02/22/2020 09:00 Picarro Gas Sampler (SN: 666) 0000037 1582362021.80 151.4325 60.0035 32.0000 1.9905 1.9929 418.6347 419.2447 0.0914 -1.0000 -1.0000 0000116 1582362021.90 151.5095 60.0035 32.0000 1.9909 1.9933 418.5685 419.1779 0.0913 -1.0000 -1.0000 0000178 1582362022.00 151.5095 60.0035 32.0000 1.9915 1.9939 418.4047 419.0140 0.0914 -1.0000 -1.0000 0000241 1582362022.10 151.5095 60.0035 32.0000 1.9923 1.9947 418.3980 419.0079 0.0915 -1.0000 -1.0000 0000319 1582362022.20 151.5095 60.0035 32.0000 1.9909 1.9933 418.6545 419.2645 0.0913 -1.0000 -1.0000 0000381 1582362022.30 151.5095 60.0035 32.0000 1.9906 1.9930 418.5991 419.2092 0.0914 -1.0000 -1.0000 0000444 1582362022.40 151.6061 60.0035 32.0000 1.9910 1.9934 418.3999 419.0096 0.0914 -1.0000 -1.0000 0000522 1582362022.50 151.6271 60.0035 32.0000 1.9910 1.9934 418.3909 419.0007 0.0914 -1.0000 -1.0000 0000584 1582362022.60 151.6271 60.0035 32.0000 1.9901 1.9925 418.5190 419.1288 0.0914 -1.0000 -1.0000 0000662 1582362022.70 151.6271 60.0035 32.0000 1.9918 1.9942 418.4530 419.0620 0.0913 -1.0000 -1.0000 0000709 1582362022.80 151.6271 60.0035 32.0000 1.9920 1.9943 418.4605 419.0696 0.0914 -1.0000 -1.0000 0000772 1582362022.90 151.6271 60.0035 32.0000 1.9915 1.9939 418.5334 419.1425 0.0913 -1.0000 -1.0000 0000850 1582362023.00 151.6271 60.0035 32.0000 1.9905 1.9929 418.6245 419.2349 0.0915 -1.0000 -1.0000 0000912 1582362023.10 151.6271 60.0035 32.0000 1.9903 1.9927 418.5820 419.1933 0.0916 -1.0000 -1.0000 0000975 1582362023.20 151.6271 60.0035 32.0000 1.9909 1.9933 418.5312 419.1411 0.0913 -1.0000 -1.0000 0001053 1582362023.30 151.6271 60.0035 32.0000 1.9915 1.9939 418.3271 418.9375 0.0915 -1.0000 -1.0000 0001475 1582362023.40 151.6271 60.0035 32.0000 1.9911 1.9935 418.6474 419.2569 0.0913 -1.0000 -1.0000 0001537 1582362023.50 151.6271 60.0035 32.0000 1.9907 1.9931 418.6223 419.2326 0.0915 -1.0000 -1.0000 0001616 1582362023.60 151.4789 60.0035 32.0000 1.9908 1.9932 418.6578 419.2675 0.0914 -1.0000 -1.0000 0001678 1582362023.70 151.4789 60.0035 32.0000 1.9909 1.9933 418.4818 419.0926 0.0916 -1.0000 -1.0000 0001741 1582362023.80 151.4789 60.0035 32.0000 1.9910 1.9934 418.5823 419.1938 0.0915 -1.0000 -1.0000 0001975 1582362023.90 151.4789 60.0035 32.0000 1.9910 1.9934 418.6135 419.2240 0.0915 -1.0000 -1.0000 0002037 1582362024.00 151.4789 60.0035 32.0000 1.9910 1.9934 418.4319 419.0418 0.0914 -1.0000 -1.0000 0002100 1582362024.10 151.4726 60.0035 32.0000 1.9912 1.9936 418.4885 419.0983 0.0914 -1.0000 -1.0000 0002178 1582362024.20 151.4593 60.0035 32.0000 1.9906 1.9930 418.5951 419.2058 0.0915 -1.0000 -1.0000 0002241 1582362024.30 151.4593 60.0035 32.0000 1.9896 1.9920 418.6791 419.2902 0.0916 -1.0000 -1.0000 0002460 1582362024.40 151.4593 60.0035 32.0000 1.9906 1.9930 418.4043 419.0144 0.0915 -1.0000 -1.0000 0002553 1582362024.50 151.4593 60.0035 32.0000 1.9911 1.9935 418.3162 418.9263 0.0915 -1.0000 -1.0000 0002616 1582362024.60 151.4593 60.0035 32.0000 1.9897 1.9921 418.3892 418.9994 0.0914 -1.0000 -1.0000 0002694 1582362024.70 151.5154 60.0040 32.0000 1.9905 1.9929 418.4892 419.0991 0.0914 -1.0000 -1.0000 0002756 1582362024.80 151.5154 60.0040 32.0000 1.9903 1.9927 418.5199 419.1304 0.0915 -1.0000 -1.0000 0003538 1582362024.90 151.5154 60.0040 32.0000 1.9913 1.9937 418.3405 418.9502 0.0914 -1.0000 -1.0000 0003616 1582362025.00 151.5154 60.0040 32.0000 1.9909 1.9933 418.3640 418.9748 0.0916 -1.0000 -1.0000 0003662 1582362025.10 151.5154 60.0040 32.0000 1.9894 1.9918 418.5330 419.1434 0.0916 -1.0000 -1.0000 0003741 1582362025.20 151.5285 60.0040 32.0000 1.9890 1.9914 418.5701 419.1806 0.0915 -1.0000 -1.0000 0003803 1582362025.30 151.5424 60.0040 32.0000 1.9902 1.9926 418.5234 419.1329 0.0913 -1.0000 -1.0000 0003866 1582362025.40 151.5424 60.0040 32.0000 1.9905 1.9929 418.3962 419.0059 0.0914 -1.0000 -1.0000 0003928 1582362025.50 151.5424 60.0040 32.0000 1.9905 1.9929 418.4302 419.0406 0.0915 -1.0000 -1.0000 0004006 1582362025.60 151.5424 60.0040 32.0000 1.9906 1.9930 418.5221 419.1321 0.0914 -1.0000 -1.0000 0004069 1582362025.70 151.5424 60.0040 32.0000 1.9910 1.9934 418.5131 419.1228 0.0915 -1.0000 -1.0000 0004131 1582362025.80 151.4802 60.0040 32.0000 1.9910 1.9934 418.3310 418.9417 0.0914 -1.0000 -1.0000 0004209 1582362025.90 151.4181 60.0040 32.0000 1.9911 1.9935 418.3409 418.9505 0.0914 -1.0000 -1.0000 0004272 1582362026.00 151.4181 60.0040 32.0000 1.9904 1.9928 418.5476 419.1583 0.0915 -1.0000 -1.0000 0004335 1582362026.10 151.4181 60.0040 32.0000 1.9907 1.9931 418.3618 418.9714 0.0914 -1.0000 -1.0000 0004397 1582362026.20 151.4181 60.0040 32.0000 1.9908 1.9932 418.2995 418.9094 0.0915 -1.0000 -1.0000 0004460 1582362026.30 151.4181 60.0040 32.0000 1.9903 1.9927 418.5572 419.1675 0.0915 -1.0000 -1.0000 0004522 1582362026.40 151.4184 60.0040 32.0000 1.9904 1.9928 418.5713 419.1824 0.0916 -1.0000 -1.0000 0004600 1582362026.50 151.4365 60.0040 32.0000 1.9914 1.9938 418.3628 418.9735 0.0916 -1.0000 -1.0000 0004662 1582362026.60 151.4365 60.0040 32.0000 1.9913 1.9937 418.3052 418.9159 0.0916 -1.0000 -1.0000 0004741 1582362026.70 151.4365 60.0040 32.0000 1.9910 1.9934 418.5176 419.1284 0.0915 -1.0000 -1.0000 0004803 1582362026.80 151.4365 60.0040 32.0000 1.9906 1.9930 418.5755 419.1860 0.0916 -1.0000 -1.0000 0004850 1582362026.90 151.4365 60.0040 32.0000 1.9910 1.9934 418.4175 419.0286 0.0916 -1.0000 -1.0000 0005272 1582362027.00 151.4964 60.0040 32.0000 1.9916 1.9940 418.3184 418.9294 0.0916 -1.0000 -1.0000 0005335 1582362027.10 151.4964 60.0040 32.0000 1.9920 1.9944 418.4037 419.0148 0.0916 -1.0000 -1.0000 0005397 1582362027.20 151.4964 60.0040 32.0000 1.9911 1.9934 418.4390 419.0502 0.0916 -1.0000 -1.0000 0005460 1582362027.30 151.4964 60.0040 32.0000 1.9911 1.9935 418.3199 418.9304 0.0915 -1.0000 -1.0000 0005522 1582362027.40 151.4964 60.0040 32.0000 1.9908 1.9932 418.3399 418.9501 0.0915 -1.0000 -1.0000 0005584 1582362027.50 151.4920 60.0040 32.0000 1.9904 1.9928 418.4965 419.1073 0.0916 -1.0000 -1.0000 0005662 1582362027.60 151.4705 60.0040 32.0000 1.9902 1.9926 418.4070 419.0184 0.0917 -1.0000 -1.0000 0005741 1582362027.70 151.4705 60.0040 32.0000 1.9909 1.9933 418.2932 418.9043 0.0916 -1.0000 -1.0000 0005803 1582362027.80 151.4705 60.0040 32.0000 1.9907 1.9930 418.3163 418.9271 0.0916 -1.0000 -1.0000 0005881 1582362027.90 151.4705 60.0040 32.0000 1.9894 1.9918 418.4453 419.0563 0.0916 -1.0000 -1.0000 0006006 1582362028.00 151.4705 60.0040 32.0000 1.9898 1.9922 418.5178 419.1303 0.0919 -1.0000 -1.0000 0006069 1582362028.10 151.4705 60.0040 32.0000 1.9909 1.9933 418.5519 419.1632 0.0917 -1.0000 -1.0000 0006131 1582362028.20 151.4677 60.0040 32.0000 1.9906 1.9930 418.4035 419.0157 0.0918 -1.0000 -1.0000 0006194 1582362028.30 151.4672 60.0040 32.0000 1.9904 1.9928 418.5313 419.1428 0.0916 -1.0000 -1.0000 0006256 1582362028.40 151.4672 60.0040 32.0000 1.9895 1.9919 418.5141 419.1256 0.0917 -1.0000 -1.0000 0007210 1582362028.50 151.4672 60.0040 32.0000 1.9904 1.9928 418.4625 419.0732 0.0915 -1.0000 -1.0000 0007272 1582362028.60 151.4672 60.0040 32.0000 1.9903 1.9927 418.3872 418.9976 0.0916 -1.0000 -1.0000 0007335 1582362028.70 151.4149 60.0040 32.0000 1.9902 1.9926 418.3863 418.9969 0.0916 -1.0000 -1.0000 0007397 1582362028.80 151.3973 60.0040 32.0000 1.9903 1.9927 418.5642 419.1761 0.0917 -1.0000 -1.0000 0007460 1582362028.90 151.3973 60.0040 32.0000 1.9902 1.9926 418.5226 419.1339 0.0916 -1.0000 -1.0000 0007538 1582362029.00 151.3973 60.0040 32.0000 1.9904 1.9927 418.3960 419.0074 0.0917 -1.0000 -1.0000 0007600 1582362029.10 151.3973 60.0040 32.0000 1.9910 1.9934 418.4392 419.0512 0.0917 -1.0000 -1.0000 0007662 1582362029.20 151.3973 60.0040 32.0000 1.9904 1.9928 418.5376 419.1487 0.0915 -1.0000 -1.0000 0007741 1582362029.30 151.4929 60.0040 32.0000 1.9901 1.9924 418.5090 419.1208 0.0918 -1.0000 -1.0000 0007803 1582362029.40 151.5008 60.0040 32.0000 1.9905 1.9929 418.3531 418.9636 0.0915 -1.0000 -1.0000 0007866 1582362029.50 151.5008 60.0040 32.0000 1.9902 1.9926 418.3873 418.9980 0.0916 -1.0000 -1.0000 0007928 1582362029.60 151.5008 60.0040 32.0000 1.9908 1.9932 418.5129 419.1247 0.0918 -1.0000 -1.0000 0008022 1582362029.70 151.5008 60.0040 32.0000 1.9910 1.9934 418.5838 419.1950 0.0915 -1.0000 -1.0000 0008084 1582362029.80 151.5063 60.0038 32.0000 1.9911 1.9935 418.4729 419.0843 0.0917 -1.0000 -1.0000 0008147 1582362029.90 151.5281 60.0030 32.0000 1.9911 1.9935 418.3557 418.9676 0.0917 -1.0000 -1.0000 0008209 1582362030.00 151.5297 60.0030 32.0000 1.9909 1.9933 418.4540 419.0655 0.0916 -1.0000 -1.0000 0008272 1582362030.10 151.5297 60.0030 32.0000 1.9902 1.9926 418.7150 419.3259 0.0916 -1.0000 -1.0000 0008350 1582362030.20 151.5297 60.0030 32.0000 1.9909 1.9933 418.4520 419.0638 0.0917 -1.0000 -1.0000 0008412 1582362030.30 151.5297 60.0030 32.0000 1.9902 1.9926 418.2844 418.8962 0.0917 -1.0000 -1.0000 0008475 1582362030.40 151.5297 60.0030 32.0000 1.9906 1.9930 418.3404 418.9511 0.0916 -1.0000 -1.0000 0008553 1582362030.50 151.5297 60.0030 32.0000 1.9903 1.9927 418.5287 419.1405 0.0917 -1.0000 -1.0000 0008616 1582362030.60 151.5297 60.0030 32.0000 1.9905 1.9929 418.5197 419.1319 0.0917 -1.0000 -1.0000 0008678 1582362030.70 151.5297 60.0030 32.0000 1.9909 1.9933 418.3321 418.9437 0.0917 -1.0000 -1.0000 0008756 1582362030.80 151.5297 60.0030 32.0000 1.9902 1.9926 418.5708 419.1821 0.0916 -1.0000 -1.0000 0008803 1582362030.90 151.5297 60.0030 32.0000 1.9897 1.9921 418.5445 419.1559 0.0916 -1.0000 -1.0000 0008881 1582362031.00 151.5297 60.0030 32.0000 1.9905 1.9929 418.4014 419.0126 0.0916 -1.0000 -1.0000 0009022 1582362031.10 151.4834 60.0030 32.0000 1.9906 1.9930 418.4348 419.0459 0.0916 -1.0000 -1.0000 0009084 1582362031.20 151.4813 60.0030 32.0000 1.9900 1.9924 418.5513 419.1635 0.0917 -1.0000 -1.0000 0009162 1582362031.30 151.4813 60.0030 32.0000 1.9895 1.9919 418.5645 419.1768 0.0918 -1.0000 -1.0000 0009225 1582362031.40 151.4813 60.0030 32.0000 1.9902 1.9926 418.5142 419.1267 0.0918 -1.0000 -1.0000 0009287 1582362031.50 151.4813 60.0030 32.0000 1.9915 1.9939 418.3221 418.9335 0.0917 -1.0000 -1.0000 0009475 1582362031.60 151.4813 60.0030 32.0000 1.9896 1.9920 418.3528 418.9656 0.0919 -1.0000 -1.0000 0009538 1582362031.70 151.4813 60.0030 32.0000 1.9899 1.9923 418.5893 419.2015 0.0917 -1.0000 -1.0000 0009600 1582362031.80 151.4353 60.0030 32.0000 1.9908 1.9932 418.4448 419.0581 0.0920 -1.0000 -1.0000 0009678 1582362031.90 151.4050 60.0030 32.0000 1.9912 1.9936 418.2621 418.8744 0.0919 -1.0000 -1.0000 0009741 1582362032.00 151.4050 60.0030 32.0000 1.9911 1.9935 418.3568 418.9696 0.0917 -1.0000 -1.0000 0010006 1582362032.10 151.4050 60.0030 32.0000 1.9905 1.9929 418.3760 418.9876 0.0920 -1.0000 -1.0000 0010084 1582362032.20 151.4050 60.0030 32.0000 1.9902 1.9926 418.4175 419.0309 0.0919 -1.0000 -1.0000 0010147 1582362032.30 151.4050 60.0030 32.0000 1.9907 1.9931 418.3081 418.9207 0.0918 -1.0000 -1.0000 0010209 1582362032.40 151.5275 60.0030 32.0000 1.9908 1.9932 418.4434 419.0562 0.0919 -1.0000 -1.0000 0010272 1582362032.50 151.5275 60.0030 32.0000 1.9905 1.9929 418.4599 419.0725 0.0918 -1.0000 -1.0000 0011022 1582362032.60 151.5275 60.0030 32.0000 1.9903 1.9927 418.5432 419.1557 0.0918 -1.0000 -1.0000 0011084 1582362032.70 151.5275 60.0030 32.0000 1.9911 1.9935 418.3875 419.0001 0.0919 -1.0000 -1.0000 0011147 1582362032.80 151.5275 60.0030 32.0000 1.9913 1.9937 418.3173 418.9286 0.0916 -1.0000 -1.0000 0011210 1582362032.90 151.5322 60.0030 32.0000 1.9903 1.9927 418.4265 419.0383 0.0918 -1.0000 -1.0000 0011287 1582362033.00 151.5326 60.0030 32.0000 1.9908 1.9932 418.5581 419.1718 0.0920 -1.0000 -1.0000 0011350 1582362033.10 151.5326 60.0030 32.0000 1.9914 1.9938 418.3760 418.9895 0.0920 -1.0000 -1.0000 0011412 1582362033.20 151.5326 60.0030 32.0000 1.9912 1.9936 418.4432 419.0550 0.0917 -1.0000 -1.0000 0011491 1582362033.30 151.5326 60.0030 32.0000 1.9902 1.9926 418.5094 419.1213 0.0917 -1.0000 -1.0000 0011553 1582362033.40 151.5326 60.0030 32.0000 1.9905 1.9929 418.5507 419.1625 0.0917 -1.0000 -1.0000 0011616 1582362033.50 151.5439 60.0030 32.0000 1.9902 1.9926 418.4822 419.0960 0.0919 -1.0000 -1.0000 0011678 1582362033.60 151.5439 60.0030 32.0000 1.9913 1.9937 418.3898 419.0018 0.0918 -1.0000 -1.0000 0011741 1582362033.70 151.5439 60.0030 32.0000 1.9917 1.9941 418.4180 419.0300 0.0917 -1.0000 -1.0000 0011803 1582362033.80 151.5439 60.0030 32.0000 1.9906 1.9930 418.6109 419.2247 0.0920 -1.0000 -1.0000 0011881 1582362033.90 151.5439 60.0030 32.0000 1.9912 1.9936 418.5733 419.1867 0.0919 -1.0000 -1.0000 0011944 1582362034.00 151.5247 60.0030 32.0000 1.9912 1.9936 418.5020 419.1146 0.0918 -1.0000 -1.0000 0012006 1582362034.10 151.5239 60.0030 32.0000 1.9911 1.9935 418.4699 419.0824 0.0918 -1.0000 -1.0000 0012694 1582362034.20 151.5239 60.0030 32.0000 1.9906 1.9930 418.6528 419.2658 0.0919 -1.0000 -1.0000 0012756 1582362034.30 151.5239 60.0030 32.0000 1.9905 1.9929 418.5875 419.2016 0.0921 -1.0000 -1.0000 0012835 1582362034.40 151.5239 60.0030 32.0000 1.9916 1.9940 418.5412 419.1548 0.0919 -1.0000 -1.0000 0012912 1582362034.50 151.5239 60.0030 32.0000 1.9918 1.9942 418.4727 419.0847 0.0918 -1.0000 -1.0000 0012975 1582362034.60 151.5763 60.0033 32.0000 1.9912 1.9936 418.6337 419.2468 0.0918 -1.0000 -1.0000 0013053 1582362034.70 151.5928 60.0034 32.0000 1.9916 1.9940 418.5673 419.1810 0.0921 -1.0000 -1.0000 0013116 1582362034.80 151.5928 60.0034 32.0000 1.9921 1.9945 418.4464 419.0599 0.0919 -1.0000 -1.0000 0013178 1582362034.90 151.5928 60.0034 32.0000 1.9913 1.9937 418.4362 419.0486 0.0918 -1.0000 -1.0000 0013241 1582362035.00 151.5928 60.0034 32.0000 1.9915 1.9939 418.6034 419.2164 0.0919 -1.0000 -1.0000 0013303 1582362035.10 151.5928 60.0034 32.0000 1.9906 1.9930 418.6617 419.2745 0.0918 -1.0000 -1.0000 0013381 1582362035.20 151.5928 60.0034 32.0000 1.9904 1.9928 418.5151 419.1284 0.0919 -1.0000 -1.0000 0013444 1582362035.30 151.5626 60.0034 32.0000 1.9915 1.9939 418.4236 419.0355 0.0917 -1.0000 -1.0000 0013506 1582362035.40 151.5626 60.0034 32.0000 1.9904 1.9928 418.5454 419.1580 0.0919 -1.0000 -1.0000 0013569 1582362035.50 151.5626 60.0034 32.0000 1.9905 1.9929 418.6623 419.2759 0.0919 -1.0000 -1.0000 0013647 1582362035.60 151.5626 60.0034 32.0000 1.9908 1.9932 418.4110 419.0235 0.0918 -1.0000 -1.0000 0013709 1582362035.70 151.5626 60.0034 32.0000 1.9909 1.9933 418.4224 419.0348 0.0918 -1.0000 -1.0000 0013772 1582362035.80 151.5348 60.0034 32.0000 1.9905 1.9929 418.5459 419.1575 0.0917 -1.0000 -1.0000 0013850 1582362035.90 151.4801 60.0034 32.0000 1.9899 1.9923 418.5753 419.1883 0.0919 -1.0000 -1.0000 0013912 1582362036.00 151.4653 60.0034 32.0000 1.9914 1.9938 418.4937 419.1063 0.0918 -1.0000 -1.0000 0013975 1582362036.10 151.4653 60.0034 32.0000 1.9914 1.9938 418.4570 419.0698 0.0919 -1.0000 -1.0000 0014225 1582362036.20 151.4653 60.0034 32.0000 1.9906 1.9930 418.6277 419.2408 0.0918 -1.0000 -1.0000 0014287 1582362036.30 151.4653 60.0034 32.0000 1.9901 1.9925 418.5419 419.1539 0.0917 -1.0000 -1.0000 0014350 1582362036.40 151.4653 60.0034 32.0000 1.9912 1.9936 418.4555 419.0683 0.0920 -1.0000 -1.0000 0014428 1582362036.50 151.4653 60.0034 32.0000 1.9906 1.9930 418.5208 419.1330 0.0917 -1.0000 -1.0000 0014491 1582362036.60 151.4653 60.0034 32.0000 1.9906 1.9930 418.5859 419.1984 0.0918 -1.0000 -1.0000 0014553 1582362036.70 151.4653 60.0034 32.0000 1.9904 1.9928 418.6016 419.2149 0.0917 -1.0000 -1.0000 0014725 1582362036.80 151.4653 60.0034 32.0000 1.9920 1.9944 418.4662 419.0787 0.0918 -1.0000 -1.0000 0014787 1582362036.90 151.5105 60.0034 32.0000 1.9913 1.9937 418.5668 419.1789 0.0917 -1.0000 -1.0000 0014866 1582362037.00 151.5105 60.0034 32.0000 1.9903 1.9927 418.6359 419.2477 0.0916 -1.0000 -1.0000 0014928 1582362037.10 151.5105 60.0034 32.0000 1.9909 1.9933 418.6094 419.2220 0.0919 -1.0000 -1.0000 0014991 1582362037.20 151.5105 60.0034 32.0000 1.9921 1.9945 418.4663 419.0791 0.0918 -1.0000 -1.0000 0015225 1582362037.30 151.5105 60.0034 32.0000 1.9914 1.9938 418.5001 419.1123 0.0918 -1.0000 -1.0000 0015287 1582362037.40 151.5105 60.0034 32.0000 1.9904 1.9928 418.5992 419.2120 0.0918 -1.0000 -1.0000 0015350 1582362037.50 151.5105 60.0034 32.0000 1.9903 1.9927 418.6784 419.2902 0.0917 -1.0000 -1.0000 0015428 1582362037.60 151.5532 60.0034 32.0000 1.9907 1.9931 418.4224 419.0344 0.0917 -1.0000 -1.0000 0015491 1582362037.70 151.5575 60.0034 32.0000 1.9907 1.9931 418.5150 419.1258 0.0915 -1.0000 -1.0000 0015772 1582362037.80 151.5575 60.0034 32.0000 1.9905 1.9929 418.6981 419.3102 0.0918 -1.0000 -1.0000 0015850 1582362037.90 151.5575 60.0034 32.0000 1.9913 1.9937 418.5486 419.1611 0.0919 -1.0000 -1.0000 0015912 1582362038.00 151.5575 60.0034 32.0000 1.9908 1.9932 418.4061 419.0188 0.0919 -1.0000 -1.0000 0015975 1582362038.10 151.5575 60.0034 32.0000 1.9895 1.9919 418.5663 419.1788 0.0917 -1.0000 -1.0000 0016037 1582362038.20 151.4181 60.0034 32.0000 1.9900 1.9924 418.5340 419.1473 0.0919 -1.0000 -1.0000 0016756 1582362038.30 151.4181 60.0034 32.0000 1.9911 1.9935 418.5092 419.1205 0.0917 -1.0000 -1.0000 0016819 1582362038.40 151.4181 60.0034 32.0000 1.9904 1.9928 418.4190 419.0316 0.0919 -1.0000 -1.0000 0016881 1582362038.50 151.4181 60.0034 32.0000 1.9901 1.9925 418.5658 419.1789 0.0918 -1.0000 -1.0000 0016944 1582362038.60 151.4181 60.0034 32.0000 1.9895 1.9919 418.6542 419.2677 0.0918 -1.0000 -1.0000 0017022 1582362038.70 151.4181 60.0034 32.0000 1.9904 1.9928 418.5272 419.1393 0.0918 -1.0000 -1.0000 0017084 1582362038.80 151.4391 60.0034 32.0000 1.9909 1.9932 418.4801 419.0923 0.0917 -1.0000 -1.0000 0017147 1582362038.90 151.4391 60.0034 32.0000 1.9904 1.9928 418.6413 419.2538 0.0918 -1.0000 -1.0000 0017225 1582362039.00 151.4391 60.0034 32.0000 1.9907 1.9931 418.5076 419.1207 0.0918 -1.0000 -1.0000 0017287 1582362039.10 151.4391 60.0034 32.0000 1.9909 1.9933 418.5073 419.1197 0.0917 -1.0000 -1.0000 0017350 1582362039.20 151.4391 60.0034 32.0000 1.9909 1.9933 418.4986 419.1102 0.0916 -1.0000 -1.0000 0017412 1582362039.30 151.4987 60.0034 32.0000 1.9902 1.9926 418.6609 419.2740 0.0919 -1.0000 -1.0000 0017475 1582362039.40 151.4987 60.0034 32.0000 1.9900 1.9924 418.6086 419.2208 0.0916 -1.0000 -1.0000 0017538 1582362039.50 151.4987 60.0034 32.0000 1.9918 1.9942 418.4162 419.0265 0.0915 -1.0000 -1.0000 0017616 1582362039.60 151.4987 60.0034 32.0000 1.9913 1.9937 418.4153 419.0270 0.0917 -1.0000 -1.0000 0017678 1582362039.70 151.4987 60.0034 32.0000 1.9898 1.9922 418.6020 419.2127 0.0916 -1.0000 -1.0000 0017741 1582362039.80 151.4734 60.0034 32.0000 1.9904 1.9928 418.5610 419.1733 0.0917 -1.0000 -1.0000 0018225 1582362039.90 151.4524 60.0033 32.0000 1.9903 1.9927 418.4944 419.1059 0.0916 -1.0000 -1.0000 0018287 1582362040.00 151.4524 60.0033 32.0000 1.9905 1.9929 418.5030 419.1148 0.0917 -1.0000 -1.0000 0018350 1582362040.10 151.4524 60.0033 32.0000 1.9895 1.9919 418.5514 419.1636 0.0917 -1.0000 -1.0000 0018428 1582362040.20 151.4524 60.0033 32.0000 1.9900 1.9924 418.5801 419.1926 0.0919 -1.0000 -1.0000 0018506 1582362040.30 151.4524 60.0033 32.0000 1.9902 1.9926 418.4183 419.0306 0.0918 -1.0000 -1.0000 0018569 1582362040.40 151.4524 60.0033 32.0000 1.9901 1.9925 418.3958 419.0069 0.0916 -1.0000 -1.0000 0018647 1582362040.50 151.4524 60.0033 32.0000 1.9905 1.9929 418.5007 419.1129 0.0919 -1.0000 -1.0000 0018709 1582362040.60 151.4524 60.0033 32.0000 1.9904 1.9928 418.5689 419.1802 0.0916 -1.0000 -1.0000 0018787 1582362040.70 151.4524 60.0033 32.0000 1.9906 1.9930 418.5481 419.1605 0.0918 -1.0000 -1.0000 0018850 1582362040.80 151.4524 60.0033 32.0000 1.9910 1.9934 418.3946 419.0070 0.0918 -1.0000 -1.0000 0018975 1582362040.90 151.4524 60.0033 32.0000 1.9904 1.9928 418.3576 418.9694 0.0917 -1.0000 -1.0000 0019053 1582362041.00 151.4524 60.0033 32.0000 1.9907 1.9931 418.5554 419.1675 0.0918 -1.0000 -1.0000 0019116 1582362041.10 151.4452 60.0033 32.0000 1.9906 1.9930 418.4351 419.0478 0.0918 -1.0000 -1.0000 0019178 1582362041.20 151.4452 60.0033 32.0000 1.9917 1.9941 418.3784 418.9907 0.0918 -1.0000 -1.0000 0019241 1582362041.30 151.4716 60.0033 32.0000 1.9913 1.9937 418.3687 418.9815 0.0918 -1.0000 -1.0000 0020053 1582362041.40 151.4716 60.0033 32.0000 1.9898 1.9922 418.6783 419.2908 0.0918 -1.0000 -1.0000 0020116 1582362041.50 151.4716 60.0033 32.0000 1.9907 1.9931 418.6172 419.2307 0.0919 -1.0000 -1.0000 0020194 1582362041.60 151.4716 60.0033 32.0000 1.9911 1.9935 418.4984 419.1117 0.0919 -1.0000 -1.0000 0020256 1582362041.70 151.4716 60.0033 32.0000 1.9916 1.9940 418.3961 419.0083 0.0918 -1.0000 -1.0000 0020319 1582362041.80 151.4716 60.0033 32.0000 1.9901 1.9925 418.5294 419.1419 0.0918 -1.0000 -1.0000 0020397 1582362041.90 151.4716 60.0033 32.0000 1.9905 1.9929 418.6791 419.2927 0.0919 -1.0000 -1.0000 0020444 1582362042.00 151.4716 60.0033 32.0000 1.9902 1.9926 418.6467 419.2601 0.0919 -1.0000 -1.0000 0020506 1582362042.10 151.4716 60.0033 32.0000 1.9917 1.9941 418.4832 419.0963 0.0919 -1.0000 -1.0000 0020584 1582362042.20 151.5280 60.0033 32.0000 1.9914 1.9938 418.5277 419.1409 0.0919 -1.0000 -1.0000 0020647 1582362042.30 151.5341 60.0033 32.0000 1.9906 1.9930 418.7313 419.3447 0.0919 -1.0000 -1.0000 0020709 1582362042.40 151.5341 60.0033 32.0000 1.9901 1.9925 418.5940 419.2068 0.0918 -1.0000 -1.0000 0020787 1582362042.50 151.5341 60.0033 32.0000 1.9910 1.9934 418.4795 419.0924 0.0919 -1.0000 -1.0000 0020850 1582362042.60 151.5341 60.0033 32.0000 1.9904 1.9928 418.4693 419.0831 0.0920 -1.0000 -1.0000 0020928 1582362042.70 151.5341 60.0033 32.0000 1.9910 1.9934 418.5793 419.1924 0.0919 -1.0000 -1.0000 0020991 1582362042.80 151.5372 60.0033 32.0000 1.9902 1.9926 418.6430 419.2556 0.0917 -1.0000 -1.0000 0021053 1582362042.90 151.5372 60.0033 32.0000 1.9905 1.9929 418.6236 419.2365 0.0919 -1.0000 -1.0000 0021116 1582362043.00 151.5372 60.0033 32.0000 1.9909 1.9933 418.3985 419.0126 0.0920 -1.0000 -1.0000 0021178 1582362043.10 151.5372 60.0033 32.0000 1.9902 1.9926 418.5892 419.2020 0.0919 -1.0000 -1.0000 0021256 1582362043.20 151.5372 60.0033 32.0000 1.9906 1.9930 418.5995 419.2127 0.0919 -1.0000 -1.0000 0021319 1582362043.30 151.5372 60.0033 32.0000 1.9907 1.9931 418.6146 419.2277 0.0919 -1.0000 -1.0000 0021381 1582362043.40 151.5372 60.0033 32.0000 1.9907 1.9931 418.4389 419.0519 0.0920 -1.0000 -1.0000 0021522 1582362043.50 151.5372 60.0033 32.0000 1.9909 1.9933 418.6119 419.2256 0.0919 -1.0000 -1.0000 0021600 1582362043.60 151.5372 60.0033 32.0000 1.9900 1.9924 418.5624 419.1749 0.0918 -1.0000 -1.0000 0021662 1582362043.70 151.5372 60.0033 32.0000 1.9906 1.9930 418.4885 419.1020 0.0920 -1.0000 -1.0000 0021725 1582362043.80 151.5372 60.0033 32.0000 1.9916 1.9940 418.4725 419.0862 0.0919 -1.0000 -1.0000 0021787 1582362043.90 151.5372 60.0033 32.0000 1.9908 1.9932 418.4601 419.0730 0.0919 -1.0000 -1.0000 0022022 1582362044.00 151.4970 60.0033 32.0000 1.9904 1.9928 418.6076 419.2219 0.0920 -1.0000 -1.0000 0022084 1582362044.10 151.4877 60.0033 32.0000 1.9913 1.9938 418.6173 419.2310 0.0919 -1.0000 -1.0000 0022147 1582362044.20 151.4877 60.0033 32.0000 1.9913 1.9937 418.4489 419.0624 0.0920 -1.0000 -1.0000 0022209 1582362044.30 151.4877 60.0033 32.0000 1.9906 1.9930 418.4975 419.1104 0.0919 -1.0000 -1.0000 0022272 1582362044.40 151.4877 60.0033 32.0000 1.9907 1.9931 418.5074 419.1204 0.0919 -1.0000 -1.0000 0022522 1582362044.50 151.4877 60.0033 32.0000 1.9909 1.9933 418.4957 419.1091 0.0920 -1.0000 -1.0000 0022584 1582362044.60 151.4877 60.0033 32.0000 1.9911 1.9935 418.5152 419.1292 0.0920 -1.0000 -1.0000 0022662 1582362044.70 151.5387 60.0033 32.0000 1.9909 1.9933 418.5481 419.1628 0.0921 -1.0000 -1.0000 0022725 1582362044.80 151.5387 60.0033 32.0000 1.9905 1.9929 418.6741 419.2889 0.0921 -1.0000 -1.0000 0022787 1582362044.90 151.5387 60.0033 32.0000 1.9917 1.9941 418.4686 419.0822 0.0920 -1.0000 -1.0000 0022866 1582362045.00 151.5387 60.0033 32.0000 1.9914 1.9938 418.4540 419.0680 0.0920 -1.0000 -1.0000 0022928 1582362045.10 151.5387 60.0033 32.0000 1.9906 1.9930 418.5370 419.1501 0.0918 -1.0000 -1.0000 0022991 1582362045.20 151.5387 60.0033 32.0000 1.9902 1.9926 418.6747 419.2883 0.0920 -1.0000 -1.0000 0023053 1582362045.30 151.5770 60.0033 32.0000 1.9911 1.9935 418.5262 419.1396 0.0919 -1.0000 -1.0000 0023116 1582362045.40 151.5770 60.0033 32.0000 1.9909 1.9933 418.4625 419.0754 0.0919 -1.0000 -1.0000 0023178 1582362045.50 151.5770 60.0033 32.0000 1.9909 1.9933 418.4737 419.0871 0.0919 -1.0000 -1.0000 0023741 1582362045.60 151.5770 60.0033 32.0000 1.9905 1.9929 418.5955 419.2090 0.0920 -1.0000 -1.0000 0023803 1582362045.70 151.5770 60.0033 32.0000 1.9912 1.9936 418.4966 419.1112 0.0920 -1.0000 -1.0000 0023866 1582362045.80 151.5473 60.0033 32.0000 1.9910 1.9934 418.3879 419.0003 0.0918 -1.0000 -1.0000 0023928 1582362045.90 151.5473 60.0033 32.0000 1.9905 1.9929 418.5817 419.1947 0.0918 -1.0000 -1.0000 0023991 1582362046.00 151.5473 60.0033 32.0000 1.9911 1.9935 418.6067 419.2202 0.0920 -1.0000 -1.0000 0024225 1582362046.10 151.5473 60.0033 32.0000 1.9910 1.9934 418.5026 419.1168 0.0920 -1.0000 -1.0000 0024303 1582362046.20 151.5473 60.0033 32.0000 1.9906 1.9930 418.3680 418.9815 0.0920 -1.0000 -1.0000 0024366 1582362046.30 151.5197 60.0033 32.0000 1.9909 1.9933 418.4611 419.0743 0.0919 -1.0000 -1.0000 0024428 1582362046.40 151.4935 60.0033 32.0000 1.9909 1.9933 418.6586 419.2724 0.0920 -1.0000 -1.0000 0024491 1582362046.50 151.4935 60.0033 32.0000 1.9915 1.9939 418.4209 419.0350 0.0920 -1.0000 -1.0000 0024725 1582362046.60 151.4935 60.0033 32.0000 1.9912 1.9936 418.4225 419.0365 0.0921 -1.0000 -1.0000 0024803 1582362046.70 151.4935 60.0033 32.0000 1.9917 1.9941 418.5139 419.1278 0.0920 -1.0000 -1.0000 0024866 1582362046.80 151.4935 60.0033 32.0000 1.9907 1.9931 418.6615 419.2765 0.0921 -1.0000 -1.0000 0024928 1582362046.90 151.4856 60.0033 32.0000 1.9913 1.9937 418.4455 419.0586 0.0919 -1.0000 -1.0000 0025006 1582362047.00 151.4784 60.0033 32.0000 1.9912 1.9936 418.3991 419.0128 0.0920 -1.0000 -1.0000 0025069 1582362047.10 151.4784 60.0033 32.0000 1.9911 1.9935 418.4834 419.0963 0.0919 -1.0000 -1.0000 0025241 1582362047.20 151.4784 60.0033 32.0000 1.9905 1.9929 418.4810 419.0945 0.0920 -1.0000 -1.0000 0025319 1582362047.30 151.4784 60.0033 32.0000 1.9917 1.9941 418.4652 419.0783 0.0918 -1.0000 -1.0000 0025381 1582362047.40 151.4784 60.0033 32.0000 1.9916 1.9940 418.4881 419.1006 0.0918 -1.0000 -1.0000 0025444 1582362047.50 151.5274 60.0033 32.0000 1.9900 1.9924 418.5346 419.1478 0.0919 -1.0000 -1.0000 0025506 1582362047.60 151.5274 60.0033 32.0000 1.9890 1.9914 418.6248 419.2385 0.0921 -1.0000 -1.0000 0025991 1582362047.70 151.5274 60.0033 32.0000 1.9911 1.9936 418.5201 419.1347 0.0921 -1.0000 -1.0000 0026053 1582362047.80 151.5274 60.0033 32.0000 1.9913 1.9937 418.4155 419.0292 0.0920 -1.0000 -1.0000 0026131 1582362047.90 151.5274 60.0033 32.0000 1.9906 1.9930 418.5969 419.2106 0.0920 -1.0000 -1.0000 0026194 1582362048.00 151.5743 60.0033 32.0000 1.9909 1.9933 418.5078 419.1216 0.0920 -1.0000 -1.0000 0026256 1582362048.10 151.5788 60.0033 32.0000 1.9916 1.9940 418.3939 419.0080 0.0921 -1.0000 -1.0000 0026584 1582362048.20 151.5788 60.0033 32.0000 1.9919 1.9943 418.4354 419.0487 0.0919 -1.0000 -1.0000 0026647 1582362048.30 151.5788 60.0033 32.0000 1.9908 1.9932 418.6053 419.2192 0.0920 -1.0000 -1.0000 0026709 1582362048.40 151.5788 60.0033 32.0000 1.9903 1.9927 418.5797 419.1940 0.0921 -1.0000 -1.0000 0026787 1582362048.50 151.5788 60.0033 32.0000 1.9907 1.9931 418.3845 418.9978 0.0920 -1.0000 -1.0000 0026866 1582362048.60 151.5150 60.0033 32.0000 1.9904 1.9928 418.3565 418.9707 0.0920 -1.0000 -1.0000 0026944 1582362048.70 151.5150 60.0033 32.0000 1.9905 1.9929 418.4874 419.1010 0.0920 -1.0000 -1.0000 0027006 1582362048.80 151.5150 60.0033 32.0000 1.9909 1.9933 418.5778 419.1918 0.0920 -1.0000 -1.0000 0027069 1582362048.90 151.5150 60.0033 32.0000 1.9908 1.9932 418.6061 419.2194 0.0920 -1.0000 -1.0000 0027147 1582362049.00 151.5150 60.0033 32.0000 1.9920 1.9944 418.4456 419.0594 0.0920 -1.0000 -1.0000 0027209 1582362049.10 151.5150 60.0033 32.0000 1.9910 1.9934 418.4836 419.0966 0.0919 -1.0000 -1.0000 0027272 1582362049.20 151.4311 60.0033 32.0000 1.9912 1.9936 418.6299 419.2440 0.0920 -1.0000 -1.0000 0027350 1582362049.30 151.4311 60.0033 32.0000 1.9925 1.9949 418.5493 419.1630 0.0920 -1.0000 -1.0000 0027412 1582362049.40 151.4311 60.0033 32.0000 1.9915 1.9939 418.4127 419.0254 0.0918 -1.0000 -1.0000 0027475 1582362049.50 151.4311 60.0033 32.0000 1.9911 1.9935 418.5395 419.1523 0.0918 -1.0000 -1.0000 0027553 1582362049.60 151.4311 60.0033 32.0000 1.9913 1.9937 418.6700 419.2831 0.0919 -1.0000 -1.0000 0027616 1582362049.70 151.4756 60.0032 32.0000 1.9907 1.9931 418.6281 419.2410 0.0918 -1.0000 -1.0000 0027678 1582362049.80 151.4921 60.0032 32.0000 1.9916 1.9940 418.4955 419.1087 0.0919 -1.0000 -1.0000 0027741 1582362049.90 151.4921 60.0032 32.0000 1.9911 1.9935 418.4661 419.0799 0.0920 -1.0000 -1.0000 0027803 1582362050.00 151.4921 60.0032 32.0000 1.9904 1.9928 418.6536 419.2674 0.0919 -1.0000 -1.0000 0027866 1582362050.10 151.4921 60.0032 32.0000 1.9907 1.9931 418.6547 419.2682 0.0919 -1.0000 -1.0000 0027944 1582362050.20 151.4921 60.0032 32.0000 1.9913 1.9938 418.5174 419.1316 0.0920 -1.0000 -1.0000 0028006 1582362050.30 151.5826 60.0032 32.0000 1.9918 1.9942 418.5399 419.1535 0.0920 -1.0000 -1.0000 0028069 1582362050.40 151.5826 60.0032 32.0000 1.9898 1.9922 418.6947 419.3087 0.0919 -1.0000 -1.0000 0028147 1582362050.50 151.5826 60.0032 32.0000 1.9908 1.9932 418.5480 419.1610 0.0919 -1.0000 -1.0000 0028209 1582362050.60 151.5826 60.0032 32.0000 1.9912 1.9936 418.4464 419.0601 0.0920 -1.0000 -1.0000 0028287 1582362050.70 151.5826 60.0032 32.0000 1.9905 1.9929 418.4982 419.1117 0.0919 -1.0000 -1.0000 0028506 1582362050.80 151.5639 60.0032 32.0000 1.9903 1.9927 418.6827 419.2958 0.0919 -1.0000 -1.0000 0028569 1582362050.90 151.5345 60.0032 32.0000 1.9907 1.9931 418.5614 419.1755 0.0920 -1.0000 -1.0000 0028647 1582362051.00 151.5345 60.0032 32.0000 1.9911 1.9935 418.3978 419.0105 0.0918 -1.0000 -1.0000 0028709 1582362051.10 151.5345 60.0032 32.0000 1.9909 1.9933 418.3366 418.9493 0.0919 -1.0000 -1.0000 0028772 1582362051.20 151.5345 60.0032 32.0000 1.9901 1.9925 418.5678 419.1815 0.0920 -1.0000 -1.0000 0029022 1582362051.30 151.5345 60.0032 32.0000 1.9903 1.9927 418.6761 419.2894 0.0918 -1.0000 -1.0000 0029084 1582362051.40 151.4794 60.0032 32.0000 1.9908 1.9932 418.5372 419.1498 0.0918 -1.0000 -1.0000 0029147 1582362051.50 151.4794 60.0032 32.0000 1.9910 1.9934 418.5828 419.1958 0.0919 -1.0000 -1.0000 0029241 1582362051.60 151.4794 60.0032 32.0000 1.9902 1.9926 418.6724 419.2851 0.0919 -1.0000 -1.0000 0029303 1582362051.70 151.4794 60.0032 32.0000 1.9894 1.9918 418.6247 419.2390 0.0920 -1.0000 -1.0000 0029522 1582362051.80 151.4794 60.0032 32.0000 1.9904 1.9928 418.4520 419.0649 0.0918 -1.0000 -1.0000 0029600 1582362051.90 151.4246 60.0032 32.0000 1.9906 1.9929 418.2507 418.8620 0.0918 -1.0000 -1.0000 0029662 1582362052.00 151.4246 60.0032 32.0000 1.9906 1.9930 418.5026 419.1168 0.0920 -1.0000 -1.0000 0029725 1582362052.10 151.4246 60.0032 32.0000 1.9905 1.9929 418.5112 419.1254 0.0921 -1.0000 -1.0000 0029803 1582362052.20 151.4246 60.0032 32.0000 1.9903 1.9927 418.5945 419.2073 0.0919 -1.0000 -1.0000 0030022 1582362052.30 151.4246 60.0032 32.0000 1.9912 1.9936 418.3848 418.9985 0.0920 -1.0000 -1.0000 0030084 1582362052.40 151.4246 60.0032 32.0000 1.9911 1.9935 418.4609 419.0741 0.0920 -1.0000 -1.0000 0030162 1582362052.50 151.4463 60.0032 32.0000 1.9901 1.9925 418.6084 419.2217 0.0919 -1.0000 -1.0000 0030225 1582362052.60 151.4463 60.0032 32.0000 1.9899 1.9923 418.5826 419.1964 0.0920 -1.0000 -1.0000 0030303 1582362052.70 151.4463 60.0032 32.0000 1.9911 1.9935 418.4061 419.0198 0.0920 -1.0000 -1.0000 0030772 1582362052.80 151.4463 60.0032 32.0000 1.9907 1.9931 418.5083 419.1221 0.0920 -1.0000 -1.0000 0030835 1582362052.90 151.4463 60.0032 32.0000 1.9907 1.9931 418.5753 419.1887 0.0919 -1.0000 -1.0000 0030912 1582362053.00 151.4991 60.0032 32.0000 1.9904 1.9928 418.4996 419.1127 0.0920 -1.0000 -1.0000 0030975 1582362053.10 151.4991 60.0032 32.0000 1.9916 1.9940 418.4018 419.0159 0.0921 -1.0000 -1.0000 0031038 1582362053.20 151.4991 60.0032 32.0000 1.9910 1.9934 418.4480 419.0622 0.0921 -1.0000 -1.0000 0031272 1582362053.30 151.4991 60.0032 32.0000 1.9901 1.9925 418.5473 419.1607 0.0919 -1.0000 -1.0000 0031335 1582362053.40 151.4991 60.0032 32.0000 1.9908 1.9932 418.5456 419.1589 0.0920 -1.0000 -1.0000 0031397 1582362053.50 151.4991 60.0032 32.0000 1.9907 1.9931 418.3907 419.0050 0.0921 -1.0000 -1.0000 0031475 1582362053.60 151.5078 60.0032 32.0000 1.9910 1.9934 418.3000 418.9133 0.0920 -1.0000 -1.0000 0031538 1582362053.70 151.5078 60.0032 32.0000 1.9907 1.9931 418.4984 419.1118 0.0919 -1.0000 -1.0000 0031725 1582362053.80 151.5078 60.0032 32.0000 1.9900 1.9924 418.4888 419.1020 0.0919 -1.0000 -1.0000 0031803 1582362053.90 151.5078 60.0032 32.0000 1.9911 1.9935 418.4266 419.0402 0.0920 -1.0000 -1.0000 0031866 1582362054.00 151.5078 60.0032 32.0000 1.9904 1.9928 418.5109 419.1239 0.0919 -1.0000 -1.0000 0031928 1582362054.10 151.4214 60.0032 32.0000 1.9906 1.9930 418.5079 419.1223 0.0919 -1.0000 -1.0000 0031991 1582362054.20 151.4214 60.0032 32.0000 1.9906 1.9930 418.4266 419.0418 0.0922 -1.0000 -1.0000 0032272 1582362054.30 151.4214 60.0032 32.0000 1.9910 1.9934 418.3479 418.9629 0.0922 -1.0000 -1.0000 0032334 1582362054.40 151.4214 60.0032 32.0000 1.9911 1.9935 418.4004 419.0150 0.0921 -1.0000 -1.0000 0032412 1582362054.50 151.4214 60.0032 32.0000 1.9900 1.9924 418.4892 419.1022 0.0918 -1.0000 -1.0000 0032475 1582362054.60 151.4423 60.0035 32.0000 1.9904 1.9928 418.6867 419.3011 0.0921 -1.0000 -1.0000 0032553 1582362054.70 151.4481 60.0035 32.0000 1.9907 1.9931 418.5798 419.1945 0.0921 -1.0000 -1.0000 0032975 1582362054.80 151.4481 60.0035 32.0000 1.9911 1.9935 418.4180 419.0323 0.0921 -1.0000 -1.0000 0033038 1582362054.90 151.4481 60.0035 32.0000 1.9911 1.9935 418.4391 419.0519 0.0919 -1.0000 -1.0000 0033116 1582362055.00 151.4481 60.0035 32.0000 1.9907 1.9931 418.6289 419.2423 0.0919 -1.0000 -1.0000 0033178 1582362055.10 151.4481 60.0035 32.0000 1.9906 1.9930 418.5401 419.1542 0.0921 -1.0000 -1.0000 0033241 1582362055.20 151.4481 60.0035 32.0000 1.9906 1.9930 418.4387 419.0533 0.0921 -1.0000 -1.0000 0033491 1582362055.30 151.4480 60.0035 32.0000 1.9905 1.9929 418.3833 418.9972 0.0921 -1.0000 -1.0000 0033553 1582362055.40 151.4480 60.0035 32.0000 1.9902 1.9926 418.5199 419.1348 0.0922 -1.0000 -1.0000 0033631 1582362055.50 151.4480 60.0035 32.0000 1.9901 1.9925 418.6848 419.2986 0.0919 -1.0000 -1.0000 0033694 1582362055.60 151.4480 60.0035 32.0000 1.9903 1.9927 418.5626 419.1772 0.0921 -1.0000 -1.0000 0033756 1582362055.70 151.4480 60.0035 32.0000 1.9901 1.9925 418.4219 419.0364 0.0921 -1.0000 -1.0000 0033819 1582362055.80 151.4665 60.0035 32.0000 1.9903 1.9927 418.4655 419.0789 0.0919 -1.0000 -1.0000 0033897 1582362055.90 151.4665 60.0035 32.0000 1.9900 1.9924 418.5934 419.2070 0.0920 -1.0000 -1.0000 0033959 1582362056.00 151.4665 60.0035 32.0000 1.9910 1.9934 418.6171 419.2320 0.0921 -1.0000 -1.0000 0034022 1582362056.10 151.4665 60.0035 32.0000 1.9910 1.9935 418.5329 419.1467 0.0919 -1.0000 -1.0000 0034100 1582362056.20 151.4665 60.0035 32.0000 1.9899 1.9923 418.5773 419.1911 0.0920 -1.0000 -1.0000 0034162 1582362056.30 151.4665 60.0035 32.0000 1.9894 1.9918 418.5229 419.1368 0.0919 -1.0000 -1.0000 0034694 1582362056.40 151.4661 60.0035 32.0000 1.9899 1.9923 418.5663 419.1790 0.0919 -1.0000 -1.0000 0034772 1582362056.50 151.4661 60.0035 32.0000 1.9902 1.9926 418.4121 419.0255 0.0920 -1.0000 -1.0000 0034835 1582362056.60 151.4661 60.0035 32.0000 1.9909 1.9933 418.4454 419.0603 0.0922 -1.0000 -1.0000 0034897 1582362056.70 151.4661 60.0035 32.0000 1.9909 1.9934 418.4329 419.0479 0.0922 -1.0000 -1.0000 0034959 1582362056.80 151.4661 60.0035 32.0000 1.9904 1.9929 418.6406 419.2561 0.0922 -1.0000 -1.0000 0035022 1582362056.90 151.5379 60.0035 32.0000 1.9899 1.9923 418.7181 419.3339 0.0922 -1.0000 -1.0000 0035100 1582362057.00 151.5379 60.0035 32.0000 1.9905 1.9929 418.5096 419.1232 0.0920 -1.0000 -1.0000 0035162 1582362057.10 151.5379 60.0035 32.0000 1.9911 1.9935 418.3774 418.9920 0.0922 -1.0000 -1.0000 0035225 1582362057.20 151.5379 60.0035 32.0000 1.9912 1.9937 418.3941 419.0080 0.0920 -1.0000 -1.0000 0035303 1582362057.30 151.5379 60.0035 32.0000 1.9904 1.9928 418.6055 419.2194 0.0921 -1.0000 -1.0000 0035772 1582362057.40 151.5379 60.0035 32.0000 1.9901 1.9925 418.5121 419.1263 0.0920 -1.0000 -1.0000 0035834 1582362057.50 151.5191 60.0035 32.0000 1.9906 1.9930 418.3482 418.9626 0.0921 -1.0000 -1.0000 0035912 1582362057.60 151.4929 60.0035 32.0000 1.9906 1.9930 418.4768 419.0912 0.0920 -1.0000 -1.0000 0035991 1582362057.70 151.4929 60.0035 32.0000 1.9915 1.9939 418.6014 419.2150 0.0918 -1.0000 -1.0000 0036053 1582362057.80 151.4929 60.0035 32.0000 1.9906 1.9930 418.6612 419.2757 0.0921 -1.0000 -1.0000 0036116 1582362057.90 151.4929 60.0035 32.0000 1.9911 1.9935 418.5305 419.1452 0.0920 -1.0000 -1.0000 0036178 1582362058.00 151.4929 60.0035 32.0000 1.9913 1.9937 418.4904 419.1046 0.0921 -1.0000 -1.0000 0036241 1582362058.10 151.4929 60.0035 32.0000 1.9913 1.9937 418.6182 419.2334 0.0922 -1.0000 -1.0000 0036319 1582362058.20 151.4929 60.0035 32.0000 1.9907 1.9932 418.6644 419.2790 0.0921 -1.0000 -1.0000 0036381 1582362058.30 151.4929 60.0035 32.0000 1.9903 1.9927 418.5987 419.2132 0.0921 -1.0000 -1.0000 0036444 1582362058.40 151.4929 60.0035 32.0000 1.9914 1.9938 418.5880 419.2024 0.0921 -1.0000 -1.0000 0036522 1582362058.50 151.4929 60.0035 32.0000 1.9902 1.9927 418.5896 419.2038 0.0920 -1.0000 -1.0000 0036584 1582362058.60 151.4437 60.0035 32.0000 1.9899 1.9923 418.6869 419.3023 0.0922 -1.0000 -1.0000 0036647 1582362058.70 151.4292 60.0035 32.0000 1.9907 1.9931 418.6311 419.2462 0.0921 -1.0000 -1.0000 0036709 1582362058.80 151.4292 60.0035 32.0000 1.9916 1.9940 418.4753 419.0888 0.0919 -1.0000 -1.0000 0036772 1582362058.90 151.4292 60.0035 32.0000 1.9912 1.9936 418.4001 419.0137 0.0920 -1.0000 -1.0000 0036975 1582362059.00 151.4292 60.0035 32.0000 1.9902 1.9926 418.5430 419.1573 0.0920 -1.0000 -1.0000 0037038 1582362059.10 151.4292 60.0035 32.0000 1.9905 1.9929 418.6030 419.2166 0.0919 -1.0000 -1.0000 0037100 1582362059.20 151.4292 60.0035 32.0000 1.9915 1.9939 418.5107 419.1241 0.0920 -1.0000 -1.0000 0037162 1582362059.30 151.5211 60.0035 32.0000 1.9916 1.9940 418.4229 419.0366 0.0920 -1.0000 -1.0000 0037225 1582362059.40 151.5211 60.0035 32.0000 1.9907 1.9931 418.5282 419.1429 0.0922 -1.0000 -1.0000 0037459 1582362059.50 151.5211 60.0035 32.0000 1.9903 1.9927 418.6706 419.2853 0.0921 -1.0000 -1.0000 0037538 1582362059.60 151.5211 60.0035 32.0000 1.9912 1.9936 418.3609 418.9753 0.0921 -1.0000 -1.0000 0037600 1582362059.70 151.5211 60.0035 32.0000 1.9909 1.9933 418.3908 419.0053 0.0921 -1.0000 -1.0000 0037662 1582362059.80 151.5517 60.0037 32.0000 1.9909 1.9933 418.5880 419.2024 0.0921 -1.0000 -1.0000 0037741 1582362059.90 151.5525 60.0037 32.0000 1.9908 1.9932 418.6861 419.2990 0.0918 -1.0000 -1.0000 0037803 1582362060.00 151.5525 60.0037 32.0000 1.9910 1.9934 418.3755 418.9888 0.0920 -1.0000 -1.0000 0037866 1582362060.10 151.5525 60.0037 32.0000 1.9907 1.9931 418.5443 419.1584 0.0920 -1.0000 -1.0000 0037928 1582362060.20 151.5525 60.0037 32.0000 1.9903 1.9927 418.6248 419.2394 0.0921 -1.0000 -1.0000 0037991 1582362060.30 151.5525 60.0037 32.0000 1.9907 1.9931 418.5564 419.1717 0.0922 -1.0000 -1.0000 0038053 1582362060.40 151.5525 60.0037 32.0000 1.9913 1.9937 418.4347 419.0490 0.0921 -1.0000 -1.0000 0038241 1582362060.50 151.5525 60.0037 32.0000 1.9906 1.9930 418.5518 419.1668 0.0922 -1.0000 -1.0000 0038303 1582362060.60 151.4470 60.0037 32.0000 1.9904 1.9928 418.6724 419.2872 0.0921 -1.0000 -1.0000 0038381 1582362060.70 151.4470 60.0037 32.0000 1.9912 1.9936 418.4721 419.0861 0.0921 -1.0000 -1.0000 0038444 1582362060.80 151.4470 60.0037 32.0000 1.9909 1.9933 418.5655 419.1799 0.0920 -1.0000 -1.0000 0038506 1582362060.90 151.4470 60.0037 32.0000 1.9907 1.9931 418.6367 419.2519 0.0923 -1.0000 -1.0000 0038569 1582362061.00 151.4470 60.0037 32.0000 1.9905 1.9929 418.6234 419.2385 0.0921 -1.0000 -1.0000 0038631 1582362061.10 151.4951 60.0037 32.0000 1.9912 1.9936 418.4748 419.0889 0.0921 -1.0000 -1.0000 0038709 1582362061.20 151.5010 60.0037 32.0000 1.9917 1.9941 418.4283 419.0434 0.0922 -1.0000 -1.0000 0038772 1582362061.30 151.5010 60.0037 32.0000 1.9910 1.9934 418.4346 419.0483 0.0920 -1.0000 -1.0000 0038834 1582362061.40 151.5010 60.0037 32.0000 1.9905 1.9929 418.6563 419.2708 0.0921 -1.0000 -1.0000 0039272 1582362061.50 151.5010 60.0037 32.0000 1.9913 1.9937 418.5274 419.1418 0.0920 -1.0000 -1.0000 0039335 1582362061.60 151.5010 60.0037 32.0000 1.9915 1.9939 418.4831 419.0966 0.0920 -1.0000 -1.0000 0039397 1582362061.70 151.5445 60.0037 32.0000 1.9911 1.9935 418.4452 419.0584 0.0919 -1.0000 -1.0000 0039459 1582362061.80 151.5499 60.0037 32.0000 1.9910 1.9934 418.5886 419.2029 0.0921 -1.0000 -1.0000 0039538 1582362061.90 151.5499 60.0037 32.0000 1.9911 1.9935 418.4852 419.0986 0.0919 -1.0000 -1.0000 0039600 1582362062.00 151.5499 60.0037 32.0000 1.9915 1.9939 418.3450 418.9587 0.0920 -1.0000 -1.0000 0040037 1582362062.10 151.5499 60.0037 32.0000 1.9905 1.9929 418.4465 419.0594 0.0919 -1.0000 -1.0000 0040116 1582362062.20 151.5468 60.0037 32.0000 1.9902 1.9926 418.5754 419.1894 0.0921 -1.0000 -1.0000 0040178 1582362062.30 151.5092 60.0037 32.0000 1.9910 1.9934 418.4960 419.1107 0.0921 -1.0000 -1.0000 0040241 1582362062.40 151.5092 60.0037 32.0000 1.9911 1.9935 418.3813 418.9951 0.0919 -1.0000 -1.0000 0040303 1582362062.50 151.5092 60.0037 32.0000 1.9910 1.9934 418.4292 419.0422 0.0919 -1.0000 -1.0000 0040366 1582362062.60 151.5092 60.0037 32.0000 1.9901 1.9925 418.6524 419.2662 0.0920 -1.0000 -1.0000 0040444 1582362062.70 151.5092 60.0037 32.0000 1.9907 1.9931 418.4948 419.1088 0.0920 -1.0000 -1.0000 0040506 1582362062.80 151.5092 60.0037 32.0000 1.9911 1.9935 418.3868 419.0012 0.0922 -1.0000 -1.0000 0040569 1582362062.90 151.4253 60.0037 32.0000 1.9907 1.9931 418.3554 418.9691 0.0919 -1.0000 -1.0000 0040647 1582362063.00 151.4253 60.0037 32.0000 1.9903 1.9927 418.3954 419.0080 0.0919 -1.0000 -1.0000 0041006 1582362063.10 151.4253 60.0037 32.0000 1.9908 1.9932 418.3970 419.0106 0.0920 -1.0000 -1.0000 0041069 1582362063.20 151.4253 60.0037 32.0000 1.9916 1.9940 418.3487 418.9623 0.0920 -1.0000 -1.0000 0041131 1582362063.30 151.4323 60.0037 32.0000 1.9907 1.9931 418.4310 419.0437 0.0918 -1.0000 -1.0000 0041194 1582362063.40 151.4438 60.0037 32.0000 1.9899 1.9923 418.6872 419.3007 0.0919 -1.0000 -1.0000 0041256 1582362063.50 151.4438 60.0037 32.0000 1.9914 1.9938 418.4925 419.1063 0.0920 -1.0000 -1.0000 0041506 1582362063.60 151.4438 60.0037 32.0000 1.9912 1.9936 418.3984 419.0122 0.0920 -1.0000 -1.0000 0041569 1582362063.70 151.4438 60.0037 32.0000 1.9903 1.9927 418.5662 419.1812 0.0921 -1.0000 -1.0000 0041631 1582362063.80 151.4438 60.0037 32.0000 1.9905 1.9929 418.6128 419.2268 0.0920 -1.0000 -1.0000 0041709 1582362063.90 151.4811 60.0037 32.0000 1.9906 1.9930 418.5687 419.1821 0.0919 -1.0000 -1.0000 0041772 1582362064.00 151.4811 60.0037 32.0000 1.9910 1.9934 418.3507 418.9633 0.0919 -1.0000 -1.0000 0042256 1582362064.10 151.4811 60.0037 32.0000 1.9914 1.9938 418.4307 419.0445 0.0921 -1.0000 -1.0000 0042319 1582362064.20 151.4811 60.0037 32.0000 1.9900 1.9924 418.4798 419.0943 0.0921 -1.0000 -1.0000 0042381 1582362064.30 151.4811 60.0037 32.0000 1.9909 1.9933 418.3796 418.9933 0.0920 -1.0000 -1.0000 0042444 1582362064.40 151.5614 60.0037 32.0000 1.9915 1.9939 418.3986 419.0124 0.0920 -1.0000 -1.0000 0042522 1582362064.50 151.5714 60.0037 32.0000 1.9900 1.9924 418.5358 419.1491 0.0919 -1.0000 -1.0000 0042584 1582362064.60 151.5714 60.0037 32.0000 1.9905 1.9929 418.5363 419.1507 0.0921 -1.0000 -1.0000 0042662 1582362064.70 151.5714 60.0037 32.0000 1.9914 1.9938 418.4497 419.0639 0.0920 -1.0000 -1.0000 0042725 1582362064.80 151.5714 60.0037 32.0000 1.9915 1.9940 418.4878 419.1029 0.0921 -1.0000 -1.0000 0042772 1582362064.90 151.5714 60.0037 32.0000 1.9899 1.9923 418.6614 419.2760 0.0921 -1.0000 -1.0000 0042850 1582362065.00 151.5714 60.0037 32.0000 1.9906 1.9930 418.5951 419.2099 0.0921 -1.0000 -1.0000 0042912 1582362065.10 151.5030 60.0034 32.0000 1.9917 1.9941 418.4229 419.0371 0.0920 -1.0000 -1.0000 0043006 1582362065.20 151.4967 60.0033 32.0000 1.9910 1.9934 418.3899 419.0032 0.0920 -1.0000 -1.0000 0043084 1582362065.30 151.4967 60.0033 32.0000 1.9904 1.9928 418.4967 419.1112 0.0922 -1.0000 -1.0000 0043147 1582362065.40 151.4967 60.0033 32.0000 1.9910 1.9934 418.4843 419.0992 0.0921 -1.0000 -1.0000 0043209 1582362065.50 151.4967 60.0033 32.0000 1.9916 1.9940 418.3952 419.0090 0.0920 -1.0000 -1.0000 0043288 1582362065.60 151.4329 60.0033 32.0000 1.9911 1.9935 418.5342 419.1479 0.0920 -1.0000 -1.0000 0043475 1582362065.70 151.4260 60.0033 32.0000 1.9902 1.9926 418.5361 419.1496 0.0919 -1.0000 -1.0000 0043538 1582362065.80 151.4260 60.0033 32.0000 1.9911 1.9935 418.3948 419.0076 0.0919 -1.0000 -1.0000 0043600 1582362065.90 151.4260 60.0033 32.0000 1.9907 1.9931 418.4808 419.0947 0.0920 -1.0000 -1.0000 0043662 1582362066.00 151.4260 60.0033 32.0000 1.9903 1.9927 418.5308 419.1443 0.0920 -1.0000 -1.0000 0043725 1582362066.10 151.4330 60.0033 32.0000 1.9904 1.9928 418.6031 419.2176 0.0921 -1.0000 -1.0000 0043803 1582362066.20 151.4763 60.0033 32.0000 1.9916 1.9940 418.4284 419.0408 0.0918 -1.0000 -1.0000 0043866 1582362066.30 151.4763 60.0033 32.0000 1.9908 1.9932 418.4131 419.0263 0.0919 -1.0000 -1.0000 0043928 1582362066.40 151.4763 60.0033 32.0000 1.9899 1.9923 418.4862 419.1000 0.0921 -1.0000 -1.0000 0044006 1582362066.50 151.4763 60.0033 32.0000 1.9903 1.9927 418.6786 419.2914 0.0918 -1.0000 -1.0000 0044069 1582362066.60 151.4763 60.0033 32.0000 1.9908 1.9932 418.4788 419.0930 0.0921 -1.0000 -1.0000 0044772 1582362066.70 151.4763 60.0033 32.0000 1.9913 1.9937 418.4550 419.0695 0.0921 -1.0000 -1.0000 0044835 1582362066.80 151.5982 60.0033 32.0000 1.9903 1.9927 418.5943 419.2084 0.0920 -1.0000 -1.0000 0044897 1582362066.90 151.5982 60.0033 32.0000 1.9907 1.9931 418.4966 419.1108 0.0921 -1.0000 -1.0000 0044975 1582362067.00 151.5982 60.0033 32.0000 1.9916 1.9940 418.3639 418.9784 0.0922 -1.0000 -1.0000 0045038 1582362067.10 151.5982 60.0033 32.0000 1.9911 1.9935 418.3339 418.9484 0.0921 -1.0000 -1.0000 0045100 1582362067.20 151.5982 60.0033 32.0000 1.9903 1.9927 418.5115 419.1256 0.0921 -1.0000 -1.0000 0045178 1582362067.30 151.5709 60.0033 32.0000 1.9903 1.9927 418.5799 419.1944 0.0921 -1.0000 -1.0000 0045303 1582362067.40 151.5675 60.0033 32.0000 1.9898 1.9922 418.6139 419.2281 0.0920 -1.0000 -1.0000 0045366 1582362067.50 151.5675 60.0033 32.0000 1.9914 1.9938 418.5456 419.1590 0.0919 -1.0000 -1.0000 0045444 1582362067.60 151.5675 60.0033 32.0000 1.9909 1.9933 418.4400 419.0537 0.0920 -1.0000 -1.0000 0045506 1582362067.70 151.5675 60.0033 32.0000 1.9905 1.9929 418.5632 419.1769 0.0920 -1.0000 -1.0000 0045569 1582362067.80 151.5669 60.0033 32.0000 1.9905 1.9929 418.6575 419.2717 0.0921 -1.0000 -1.0000 0045631 1582362067.90 151.5367 60.0033 32.0000 1.9916 1.9940 418.4655 419.0781 0.0919 -1.0000 -1.0000 0045694 1582362068.00 151.5367 60.0033 32.0000 1.9912 1.9936 418.4423 419.0559 0.0920 -1.0000 -1.0000 0045756 1582362068.10 151.5367 60.0033 32.0000 1.9901 1.9925 418.6238 419.2376 0.0920 -1.0000 -1.0000 0045991 1582362068.20 151.5367 60.0033 32.0000 1.9904 1.9928 418.6216 419.2368 0.0922 -1.0000 -1.0000 0046053 1582362068.30 151.5367 60.0033 32.0000 1.9910 1.9934 418.5775 419.1914 0.0920 -1.0000 -1.0000 0046116 1582362068.40 151.4958 60.0033 32.0000 1.9915 1.9939 418.4482 419.0616 0.0919 -1.0000 -1.0000 0046194 1582362068.50 151.4958 60.0033 32.0000 1.9905 1.9929 418.6385 419.2533 0.0921 -1.0000 -1.0000 0046256 1582362068.60 151.4958 60.0033 32.0000 1.9910 1.9934 418.7044 419.3179 0.0919 -1.0000 -1.0000 0046334 1582362068.70 151.4958 60.0033 32.0000 1.9908 1.9932 418.6450 419.2587 0.0920 -1.0000 -1.0000 0046506 1582362068.80 151.4958 60.0033 32.0000 1.9914 1.9938 418.5809 419.1954 0.0921 -1.0000 -1.0000 0046569 1582362068.90 151.5467 60.0033 32.0000 1.9914 1.9939 418.6079 419.2223 0.0920 -1.0000 -1.0000 0046647 1582362069.00 151.5674 60.0033 32.0000 1.9912 1.9936 418.6773 419.2908 0.0920 -1.0000 -1.0000 0046709 1582362069.10 151.5674 60.0033 32.0000 1.9920 1.9944 418.6356 419.2501 0.0921 -1.0000 -1.0000 0046772 1582362069.20 151.5674 60.0033 32.0000 1.9915 1.9939 418.5776 419.1920 0.0919 -1.0000 -1.0000 0047006 1582362069.30 151.5674 60.0033 32.0000 1.9909 1.9933 418.5453 419.1591 0.0920 -1.0000 -1.0000 0047069 1582362069.40 151.5674 60.0033 32.0000 1.9911 1.9935 418.6887 419.3022 0.0919 -1.0000 -1.0000 0047131 1582362069.50 151.5476 60.0033 32.0000 1.9911 1.9935 418.6615 419.2762 0.0922 -1.0000 -1.0000 0047209 1582362069.60 151.5476 60.0033 32.0000 1.9916 1.9940 418.4175 419.0325 0.0922 -1.0000 -1.0000 0047272 1582362069.70 151.5476 60.0033 32.0000 1.9916 1.9940 418.4361 419.0500 0.0920 -1.0000 -1.0000 0047491 1582362069.80 151.5476 60.0033 32.0000 1.9907 1.9931 418.5665 419.1802 0.0920 -1.0000 -1.0000 0047569 1582362069.90 151.5476 60.0033 32.0000 1.9906 1.9930 418.7660 419.3808 0.0921 -1.0000 -1.0000 0047631 1582362070.00 151.6111 60.0035 32.0000 1.9905 1.9929 418.5358 419.1500 0.0920 -1.0000 -1.0000 0047694 1582362070.10 151.6111 60.0035 32.0000 1.9913 1.9937 418.3724 418.9863 0.0921 -1.0000 -1.0000 0047772 1582362070.20 151.6111 60.0035 32.0000 1.9903 1.9927 418.5110 419.1247 0.0919 -1.0000 -1.0000 0048256 1582362070.30 151.6111 60.0035 32.0000 1.9909 1.9933 418.5935 419.2059 0.0918 -1.0000 -1.0000 0048303 1582362070.40 151.6111 60.0035 32.0000 1.9909 1.9933 418.5190 419.1327 0.0920 -1.0000 -1.0000 0048381 1582362070.50 151.6106 60.0035 32.0000 1.9913 1.9937 418.4310 419.0441 0.0919 -1.0000 -1.0000 0048444 1582362070.60 151.6064 60.0035 32.0000 1.9908 1.9932 418.4883 419.1016 0.0920 -1.0000 -1.0000 0048522 1582362070.70 151.6064 60.0035 32.0000 1.9910 1.9934 418.6976 419.3120 0.0921 -1.0000 -1.0000 0048584 1582362070.80 151.6064 60.0035 32.0000 1.9913 1.9937 418.6143 419.2296 0.0922 -1.0000 -1.0000 0048725 1582362070.90 151.6064 60.0035 32.0000 1.9912 1.9936 418.3994 419.0130 0.0920 -1.0000 -1.0000 0048803 1582362071.00 151.6064 60.0035 32.0000 1.9908 1.9932 418.5260 419.1398 0.0920 -1.0000 -1.0000 0048866 1582362071.10 151.4741 60.0035 32.0000 1.9902 1.9926 418.6802 419.2944 0.0920 -1.0000 -1.0000 0048928 1582362071.20 151.4741 60.0035 32.0000 1.9914 1.9938 418.5577 419.1716 0.0920 -1.0000 -1.0000 0049006 1582362071.30 151.4741 60.0035 32.0000 1.9917 1.9941 418.4648 419.0775 0.0919 -1.0000 -1.0000 0049241 1582362071.40 151.4741 60.0035 32.0000 1.9911 1.9936 418.6191 419.2332 0.0921 -1.0000 -1.0000 0049303 1582362071.50 151.4741 60.0035 32.0000 1.9908 1.9932 418.6442 419.2582 0.0919 -1.0000 -1.0000 0049366 1582362071.60 151.4741 60.0035 32.0000 1.9917 1.9941 418.4772 419.0905 0.0919 -1.0000 -1.0000 0049444 1582362071.70 151.4499 60.0035 32.0000 1.9914 1.9938 418.5102 419.1245 0.0921 -1.0000 -1.0000 0049491 1582362071.80 151.4499 60.0035 32.0000 1.9905 1.9929 418.5528 419.1673 0.0920 -1.0000 -1.0000 0049741 1582362071.90 151.4499 60.0035 32.0000 1.9909 1.9933 418.6053 419.2193 0.0920 -1.0000 -1.0000 0049803 1582362072.00 151.4499 60.0035 32.0000 1.9914 1.9938 418.4987 419.1126 0.0920 -1.0000 -1.0000 0049866 1582362072.10 151.4499 60.0035 32.0000 1.9912 1.9936 418.4046 419.0173 0.0918 -1.0000 -1.0000 0049944 1582362072.20 151.4820 60.0035 32.0000 1.9909 1.9933 418.5564 419.1699 0.0920 -1.0000 -1.0000 0050006 1582362072.30 151.4820 60.0035 32.0000 1.9908 1.9932 418.5696 419.1826 0.0919 -1.0000 -1.0000 0050241 1582362072.40 151.4820 60.0035 32.0000 1.9911 1.9935 418.5255 419.1389 0.0919 -1.0000 -1.0000 0050303 1582362072.50 151.4820 60.0035 32.0000 1.9908 1.9932 418.4542 419.0674 0.0919 -1.0000 -1.0000 0050366 1582362072.60 151.4820 60.0035 32.0000 1.9910 1.9934 418.3791 418.9921 0.0919 -1.0000 -1.0000 0050444 1582362072.70 151.4820 60.0035 32.0000 1.9907 1.9931 418.6214 419.2349 0.0919 -1.0000 -1.0000 0050506 1582362072.80 151.5656 60.0035 32.0000 1.9901 1.9925 418.6416 419.2550 0.0919 -1.0000 -1.0000 0051225 1582362072.90 151.5656 60.0035 32.0000 1.9908 1.9932 418.5101 419.1241 0.0921 -1.0000 -1.0000 0051303 1582362073.00 151.5656 60.0035 32.0000 1.9915 1.9939 418.4256 419.0399 0.0921 -1.0000 -1.0000 0051366 1582362073.10 151.5656 60.0035 32.0000 1.9909 1.9933 418.5033 419.1176 0.0920 -1.0000 -1.0000 0051428 1582362073.20 151.5656 60.0035 32.0000 1.9899 1.9923 418.6154 419.2283 0.0918 -1.0000 -1.0000 0051506 1582362073.30 151.5433 60.0035 32.0000 1.9902 1.9926 418.5856 419.1998 0.0920 -1.0000 -1.0000 0051741 1582362073.40 151.5108 60.0035 32.0000 1.9908 1.9932 418.4812 419.0946 0.0920 -1.0000 -1.0000 0051803 1582362073.50 151.5108 60.0035 32.0000 1.9904 1.9929 418.4796 419.0933 0.0920 -1.0000 -1.0000 0051881 1582362073.60 151.5108 60.0035 32.0000 1.9899 1.9923 418.5964 419.2092 0.0918 -1.0000 -1.0000 0051944 1582362073.70 151.5108 60.0035 32.0000 1.9906 1.9930 418.5495 419.1628 0.0920 -1.0000 -1.0000 0052006 1582362073.80 151.5108 60.0035 32.0000 1.9907 1.9931 418.3970 419.0108 0.0919 -1.0000 -1.0000 0052069 1582362073.90 151.4585 60.0035 32.0000 1.9910 1.9934 418.4531 419.0659 0.0919 -1.0000 -1.0000 0052131 1582362074.00 151.4585 60.0035 32.0000 1.9901 1.9925 418.5741 419.1866 0.0918 -1.0000 -1.0000 0052194 1582362074.10 151.4585 60.0035 32.0000 1.9897 1.9921 418.6717 419.2849 0.0918 -1.0000 -1.0000 0052272 1582362074.20 151.4585 60.0035 32.0000 1.9912 1.9936 418.5220 419.1347 0.0919 -1.0000 -1.0000 0052334 1582362074.30 151.4585 60.0035 32.0000 1.9909 1.9933 418.4891 419.1025 0.0919 -1.0000 -1.0000 0052459 1582362074.40 151.4090 60.0035 32.0000 1.9907 1.9931 418.5836 419.1954 0.0918 -1.0000 -1.0000 0052537 1582362074.50 151.4064 60.0035 32.0000 1.9901 1.9925 418.6619 419.2754 0.0919 -1.0000 -1.0000 0052600 1582362074.60 151.4064 60.0035 32.0000 1.9901 1.9925 418.5904 419.2033 0.0918 -1.0000 -1.0000 0052678 1582362074.70 151.4064 60.0035 32.0000 1.9903 1.9927 418.4446 419.0572 0.0918 -1.0000 -1.0000 0052741 1582362074.80 151.4064 60.0035 32.0000 1.9904 1.9928 418.6083 419.2210 0.0919 -1.0000 -1.0000 0052803 1582362074.90 151.4123 60.0035 32.0000 1.9902 1.9926 418.6047 419.2186 0.0920 -1.0000 -1.0000 0052866 1582362075.00 151.4890 60.0033 32.0000 1.9911 1.9935 418.4618 419.0748 0.0919 -1.0000 -1.0000 0052928 1582362075.10 151.4890 60.0033 32.0000 1.9914 1.9938 418.4717 419.0844 0.0918 -1.0000 -1.0000 0052991 1582362075.20 151.4890 60.0033 32.0000 1.9907 1.9931 418.5937 419.2057 0.0916 -1.0000 -1.0000 0053069 1582362075.30 151.4890 60.0033 32.0000 1.9904 1.9928 418.6157 419.2280 0.0918 -1.0000 -1.0000 0053131 1582362075.40 151.4890 60.0033 32.0000 1.9910 1.9934 418.5380 419.1504 0.0918 -1.0000 -1.0000 0053506 1582362075.50 151.5395 60.0033 32.0000 1.9911 1.9935 418.3926 419.0048 0.0917 -1.0000 -1.0000 0053584 1582362075.60 151.5395 60.0033 32.0000 1.9908 1.9932 418.4861 419.0987 0.0919 -1.0000 -1.0000 0053647 1582362075.70 151.5395 60.0033 32.0000 1.9905 1.9929 418.6931 419.3058 0.0918 -1.0000 -1.0000 0053709 1582362075.80 151.5395 60.0033 32.0000 1.9899 1.9923 418.5816 419.1938 0.0918 -1.0000 -1.0000 0053772 1582362075.90 151.5395 60.0033 32.0000 1.9912 1.9936 418.3946 419.0066 0.0917 -1.0000 -1.0000 0054022 1582362076.00 151.5395 60.0033 32.0000 1.9902 1.9926 418.5044 419.1172 0.0919 -1.0000 -1.0000 0054084 1582362076.10 151.5541 60.0033 32.0000 1.9892 1.9916 418.5594 419.1719 0.0918 -1.0000 -1.0000 0054178 1582362076.20 151.5541 60.0033 32.0000 1.9908 1.9932 418.4795 419.0920 0.0918 -1.0000 -1.0000 0054241 1582362076.30 151.5541 60.0033 32.0000 1.9909 1.9933 418.4221 419.0352 0.0919 -1.0000 -1.0000 0054303 1582362076.40 151.5541 60.0033 32.0000 1.9907 1.9931 418.3567 418.9678 0.0917 -1.0000 -1.0000 0054366 1582362076.50 151.5541 60.0033 32.0000 1.9902 1.9926 418.6181 419.2307 0.0919 -1.0000 -1.0000 0054428 1582362076.60 151.4354 60.0033 32.0000 1.9898 1.9922 418.5019 419.1156 0.0920 -1.0000 -1.0000 0054506 1582362076.70 151.4164 60.0033 32.0000 1.9909 1.9933 418.4219 419.0338 0.0917 -1.0000 -1.0000 0054569 1582362076.80 151.4164 60.0033 32.0000 1.9907 1.9931 418.4802 419.0922 0.0918 -1.0000 -1.0000 0054631 1582362076.90 151.4164 60.0033 32.0000 1.9900 1.9924 418.5718 419.1851 0.0920 -1.0000 -1.0000 0054725 1582362077.00 151.4164 60.0033 32.0000 1.9904 1.9928 418.4301 419.0432 0.0919 -1.0000 -1.0000 0054788 1582362077.10 151.4164 60.0033 32.0000 1.9903 1.9927 418.3707 418.9827 0.0917 -1.0000 -1.0000 0054850 1582362077.20 151.4164 60.0033 32.0000 1.9899 1.9923 418.5566 419.1688 0.0918 -1.0000 -1.0000 0054912 1582362077.30 151.4527 60.0033 32.0000 1.9907 1.9931 418.5703 419.1836 0.0919 -1.0000 -1.0000 0054975 1582362077.40 151.4527 60.0033 32.0000 1.9914 1.9938 418.4063 419.0190 0.0919 -1.0000 -1.0000 0055256 1582362077.50 151.4527 60.0033 32.0000 1.9915 1.9939 418.3724 418.9857 0.0920 -1.0000 -1.0000 0055335 1582362077.60 151.4527 60.0033 32.0000 1.9908 1.9932 418.4722 419.0864 0.0921 -1.0000 -1.0000 0055397 1582362077.70 151.4527 60.0033 32.0000 1.9908 1.9932 418.6705 419.2825 0.0917 -1.0000 -1.0000 0055459 1582362077.80 151.5326 60.0033 32.0000 1.9912 1.9936 418.4457 419.0580 0.0918 -1.0000 -1.0000 0055537 1582362077.90 151.5326 60.0033 32.0000 1.9916 1.9940 418.4350 419.0477 0.0919 -1.0000 -1.0000 0055756 1582362078.00 151.5326 60.0033 32.0000 1.9901 1.9925 418.6027 419.2166 0.0920 -1.0000 -1.0000 0055819 1582362078.10 151.5326 60.0033 32.0000 1.9902 1.9926 418.6351 419.2476 0.0919 -1.0000 -1.0000 0055897 1582362078.20 151.5326 60.0033 32.0000 1.9905 1.9929 418.4131 419.0272 0.0920 -1.0000 -1.0000 0055959 1582362078.30 151.5293 60.0033 32.0000 1.9907 1.9931 418.4544 419.0674 0.0918 -1.0000 -1.0000 0056022 1582362078.40 151.4633 60.0033 32.0000 1.9902 1.9926 418.5709 419.1830 0.0917 -1.0000 -1.0000 0056506 1582362078.50 151.4633 60.0033 32.0000 1.9909 1.9932 418.4790 419.0918 0.0919 -1.0000 -1.0000 0056569 1582362078.60 151.4633 60.0033 32.0000 1.9913 1.9937 418.3816 418.9949 0.0919 -1.0000 -1.0000 0056647 1582362078.70 151.4633 60.0033 32.0000 1.9907 1.9931 418.4671 419.0795 0.0918 -1.0000 -1.0000 0056709 1582362078.80 151.4633 60.0033 32.0000 1.9900 1.9924 418.6728 419.2851 0.0918 -1.0000 -1.0000 0056772 1582362078.90 151.3881 60.0033 32.0000 1.9909 1.9933 418.5353 419.1480 0.0918 -1.0000 -1.0000 0057147 1582362079.00 151.3881 60.0033 32.0000 1.9910 1.9934 418.4018 419.0150 0.0920 -1.0000 -1.0000 0057209 1582362079.10 151.3881 60.0033 32.0000 1.9912 1.9936 418.4325 419.0452 0.0918 -1.0000 -1.0000 0057272 1582362079.20 151.3881 60.0033 32.0000 1.9897 1.9921 418.5666 419.1793 0.0918 -1.0000 -1.0000 0057335 1582362079.30 151.3881 60.0033 32.0000 1.9905 1.9929 418.5583 419.1708 0.0918 -1.0000 -1.0000 0057412 1582362079.40 151.4693 60.0033 32.0000 1.9909 1.9932 418.4982 419.1106 0.0918 -1.0000 -1.0000 0057475 1582362079.50 151.5075 60.0033 32.0000 1.9909 1.9933 418.3906 419.0036 0.0919 -1.0000 -1.0000 0057538 1582362079.60 151.5075 60.0033 32.0000 1.9906 1.9930 418.5457 419.1587 0.0918 -1.0000 -1.0000 0057600 1582362079.70 151.5075 60.0033 32.0000 1.9906 1.9930 418.5444 419.1580 0.0920 -1.0000 -1.0000 0057662 1582362079.80 151.5075 60.0033 32.0000 1.9912 1.9936 418.4364 419.0497 0.0920 -1.0000 -1.0000 0057741 1582362079.90 151.5075 60.0033 32.0000 1.9918 1.9942 418.3663 418.9805 0.0921 -1.0000 -1.0000 0057803 1582362080.00 151.5634 60.0032 32.0000 1.9909 1.9933 418.4945 419.1075 0.0919 -1.0000 -1.0000 0057975 1582362080.10 151.5634 60.0032 32.0000 1.9909 1.9933 418.6657 419.2799 0.0920 -1.0000 -1.0000 0058053 1582362080.20 151.5634 60.0032 32.0000 1.9909 1.9933 418.4528 419.0664 0.0920 -1.0000 -1.0000 0058116 1582362080.30 151.5634 60.0032 32.0000 1.9913 1.9937 418.4042 419.0174 0.0919 -1.0000 -1.0000 0058178 1582362080.40 151.5634 60.0032 32.0000 1.9917 1.9941 418.4632 419.0764 0.0919 -1.0000 -1.0000 0058256 1582362080.50 151.5182 60.0032 32.0000 1.9898 1.9922 418.6427 419.2566 0.0920 -1.0000 -1.0000 0058319 1582362080.60 151.4504 60.0032 32.0000 1.9904 1.9928 418.4029 419.0162 0.0919 -1.0000 -1.0000 0058381 1582362080.70 151.4504 60.0032 32.0000 1.9909 1.9933 418.3220 418.9339 0.0918 -1.0000 -1.0000 0058444 1582362080.80 151.4504 60.0032 32.0000 1.9898 1.9922 418.5645 419.1775 0.0920 -1.0000 -1.0000 0058506 1582362080.90 151.4504 60.0032 32.0000 1.9901 1.9925 418.5452 419.1593 0.0920 -1.0000 -1.0000 0058584 1582362081.00 151.4504 60.0032 32.0000 1.9910 1.9934 418.4718 419.0870 0.0922 -1.0000 -1.0000 0059397 1582362081.10 151.4409 60.0032 32.0000 1.9911 1.9935 418.4119 419.0250 0.0920 -1.0000 -1.0000 0059459 1582362081.20 151.4409 60.0032 32.0000 1.9910 1.9934 418.5049 419.1194 0.0920 -1.0000 -1.0000 0059522 1582362081.30 151.4409 60.0032 32.0000 1.9903 1.9927 418.6259 419.2397 0.0920 -1.0000 -1.0000 0059584 1582362081.40 151.4409 60.0032 32.0000 1.9908 1.9932 418.5121 419.1252 0.0919 -1.0000 -1.0000 0059647 1582362081.50 151.4409 60.0032 32.0000 1.9913 1.9937 418.3787 418.9924 0.0920 -1.0000 -1.0000 0059725 1582362081.60 151.4409 60.0032 32.0000 1.9903 1.9927 418.4892 419.1035 0.0921 -1.0000 -1.0000 0059787 1582362081.70 151.4837 60.0032 32.0000 1.9904 1.9928 418.6040 419.2184 0.0920 -1.0000 -1.0000 0059850 1582362081.80 151.4837 60.0032 32.0000 1.9903 1.9927 418.4404 419.0541 0.0920 -1.0000 -1.0000 0059928 1582362081.90 151.4837 60.0032 32.0000 1.9910 1.9934 418.3988 419.0128 0.0920 -1.0000 -1.0000 0059991 1582362082.00 151.4837 60.0032 32.0000 1.9901 1.9925 418.5512 419.1650 0.0920 -1.0000 -1.0000 0100053 1582362082.10 151.4837 60.0032 32.0000 1.9908 1.9932 418.5212 419.1360 0.0922 -1.0000 -1.0000 0100131 1582362082.20 151.4971 60.0032 32.0000 1.9918 1.9942 418.4506 419.0651 0.0921 -1.0000 -1.0000 0100194 1582362082.30 151.5333 60.0032 32.0000 1.9909 1.9933 418.4304 419.0441 0.0919 -1.0000 -1.0000 0100256 1582362082.40 151.5333 60.0032 32.0000 1.9900 1.9924 418.6180 419.2327 0.0922 -1.0000 -1.0000 0100334 1582362082.50 151.5333 60.0032 32.0000 1.9904 1.9928 418.4909 419.1049 0.0920 -1.0000 -1.0000 0100506 1582362082.60 151.5333 60.0032 32.0000 1.9912 1.9937 418.4094 419.0233 0.0921 -1.0000 -1.0000 0100569 1582362082.70 151.5333 60.0032 32.0000 1.9908 1.9932 418.4259 419.0398 0.0920 -1.0000 -1.0000 0100631 1582362082.80 151.4907 60.0032 32.0000 1.9906 1.9930 418.5260 419.1406 0.0921 -1.0000 -1.0000 0100694 1582362082.90 151.4907 60.0032 32.0000 1.9907 1.9931 418.3833 418.9971 0.0920 -1.0000 -1.0000 0100772 1582362083.00 151.4907 60.0032 32.0000 1.9910 1.9934 418.3627 418.9768 0.0921 -1.0000 -1.0000 0101647 1582362083.10 151.4907 60.0032 32.0000 1.9905 1.9929 418.6069 419.2218 0.0922 -1.0000 -1.0000 0101709 1582362083.20 151.4907 60.0032 32.0000 1.9914 1.9938 418.5591 419.1740 0.0922 -1.0000 -1.0000 0101787 1582362083.30 151.4667 60.0032 32.0000 1.9913 1.9937 418.4093 419.0248 0.0923 -1.0000 -1.0000 0101850 1582362083.40 151.4540 60.0032 32.0000 1.9908 1.9932 418.4578 419.0733 0.0922 -1.0000 -1.0000 0101912 1582362083.50 151.4540 60.0032 32.0000 1.9900 1.9924 418.4721 419.0882 0.0924 -1.0000 -1.0000 0101975 1582362083.60 151.4540 60.0032 32.0000 1.9910 1.9934 418.4055 419.0199 0.0921 -1.0000 -1.0000 0102037 1582362083.70 151.4540 60.0032 32.0000 1.9913 1.9937 418.4191 419.0335 0.0921 -1.0000 -1.0000 0102100 1582362083.80 151.4540 60.0032 32.0000 1.9904 1.9928 418.5524 419.1669 0.0921 -1.0000 -1.0000 0102178 1582362083.90 151.4758 60.0032 32.0000 1.9906 1.9930 418.6617 419.2757 0.0920 -1.0000 -1.0000 0102241 1582362084.00 151.5626 60.0032 32.0000 1.9913 1.9937 418.4803 419.0951 0.0921 -1.0000 -1.0000 0102303 1582362084.10 151.5626 60.0032 32.0000 1.9912 1.9936 418.3576 418.9714 0.0920 -1.0000 -1.0000 0102381 1582362084.20 151.5626 60.0032 32.0000 1.9909 1.9933 418.5286 419.1431 0.0921 -1.0000 -1.0000 0102444 1582362084.30 151.5626 60.0032 32.0000 1.9912 1.9936 418.5450 419.1606 0.0922 -1.0000 -1.0000 0102506 1582362084.40 151.5626 60.0032 32.0000 1.9913 1.9937 418.3181 418.9318 0.0920 -1.0000 -1.0000 0102584 1582362084.50 151.5824 60.0032 32.0000 1.9902 1.9926 418.5166 419.1308 0.0921 -1.0000 -1.0000 0102756 1582362084.60 151.5824 60.0032 32.0000 1.9911 1.9935 418.4853 419.0999 0.0921 -1.0000 -1.0000 0102834 1582362084.70 151.5824 60.0032 32.0000 1.9914 1.9938 418.5961 419.2098 0.0920 -1.0000 -1.0000 0102897 1582362084.80 151.5824 60.0032 32.0000 1.9912 1.9936 418.5187 419.1336 0.0921 -1.0000 -1.0000 0102959 1582362084.90 151.5824 60.0032 32.0000 1.9919 1.9943 418.4016 419.0159 0.0921 -1.0000 -1.0000 0103037 1582362085.00 151.5814 60.0032 32.0000 1.9913 1.9937 418.4123 419.0275 0.0922 -1.0000 -1.0000 0103100 1582362085.10 151.5035 60.0033 32.0000 1.9904 1.9928 418.4649 419.0791 0.0921 -1.0000 -1.0000 0103475 1582362085.20 151.5035 60.0033 32.0000 1.9907 1.9931 418.4251 419.0393 0.0921 -1.0000 -1.0000 0103538 1582362085.30 151.5035 60.0033 32.0000 1.9912 1.9937 418.3806 418.9940 0.0920 -1.0000 -1.0000 0103600 1582362085.40 151.5035 60.0033 32.0000 1.9908 1.9932 418.4643 419.0785 0.0921 -1.0000 -1.0000 0103662 1582362085.50 151.5035 60.0033 32.0000 1.9905 1.9929 418.5339 419.1483 0.0921 -1.0000 -1.0000 0103741 1582362085.60 151.3866 60.0033 32.0000 1.9908 1.9932 418.4506 419.0656 0.0922 -1.0000 -1.0000 0103803 1582362085.70 151.3866 60.0033 32.0000 1.9910 1.9934 418.3793 418.9939 0.0921 -1.0000 -1.0000 0103881 1582362085.80 151.3866 60.0033 32.0000 1.9907 1.9931 418.3249 418.9390 0.0922 -1.0000 -1.0000 0103944 1582362085.90 151.3866 60.0033 32.0000 1.9898 1.9922 418.4372 419.0519 0.0921 -1.0000 -1.0000 0104006 1582362086.00 151.3866 60.0033 32.0000 1.9899 1.9923 418.6130 419.2271 0.0921 -1.0000 -1.0000 0104069 1582362086.10 151.3866 60.0033 32.0000 1.9899 1.9923 418.5225 419.1374 0.0922 -1.0000 -1.0000 0104147 1582362086.20 151.3866 60.0033 32.0000 1.9915 1.9939 418.3433 418.9576 0.0921 -1.0000 -1.0000 0104209 1582362086.30 151.3866 60.0033 32.0000 1.9910 1.9934 418.5159 419.1313 0.0923 -1.0000 -1.0000 0104272 1582362086.40 151.3866 60.0033 32.0000 1.9899 1.9923 418.5034 419.1188 0.0922 -1.0000 -1.0000 0104350 1582362086.50 151.3866 60.0033 32.0000 1.9896 1.9920 418.5196 419.1343 0.0922 -1.0000 -1.0000 0104412 1582362086.60 151.4028 60.0033 32.0000 1.9906 1.9931 418.3992 419.0134 0.0921 -1.0000 -1.0000 0104538 1582362086.70 151.4316 60.0033 32.0000 1.9911 1.9936 418.3029 418.9163 0.0920 -1.0000 -1.0000 0104600 1582362086.80 151.4854 60.0033 32.0000 1.9901 1.9925 418.4167 419.0302 0.0919 -1.0000 -1.0000 0104662 1582362086.90 151.4893 60.0033 32.0000 1.9907 1.9931 418.5780 419.1928 0.0921 -1.0000 -1.0000 0104741 1582362087.00 151.4893 60.0033 32.0000 1.9906 1.9930 418.4275 419.0415 0.0921 -1.0000 -1.0000 0104803 1582362087.10 151.4893 60.0033 32.0000 1.9909 1.9933 418.3686 418.9821 0.0919 -1.0000 -1.0000 0105038 1582362087.20 151.4893 60.0033 32.0000 1.9904 1.9928 418.3134 418.9286 0.0923 -1.0000 -1.0000 0105116 1582362087.30 151.4893 60.0033 32.0000 1.9901 1.9925 418.4883 419.1025 0.0921 -1.0000 -1.0000 0105178 1582362087.40 151.5285 60.0033 32.0000 1.9909 1.9933 418.4803 419.0947 0.0921 -1.0000 -1.0000 0105241 1582362087.50 151.5285 60.0033 32.0000 1.9911 1.9935 418.3345 418.9489 0.0921 -1.0000 -1.0000 0105319 1582362087.60 151.5285 60.0033 32.0000 1.9899 1.9923 418.3920 419.0058 0.0921 -1.0000 -1.0000 0105538 1582362087.70 151.5285 60.0033 32.0000 1.9902 1.9926 418.5181 419.1334 0.0922 -1.0000 -1.0000 0105600 1582362087.80 151.5285 60.0033 32.0000 1.9901 1.9925 418.4770 419.0923 0.0922 -1.0000 -1.0000 0105662 1582362087.90 151.4931 60.0033 32.0000 1.9910 1.9934 418.3988 419.0135 0.0921 -1.0000 -1.0000 0105725 1582362088.00 151.4931 60.0033 32.0000 1.9907 1.9931 418.3308 418.9453 0.0922 -1.0000 -1.0000 0105787 1582362088.10 151.4931 60.0033 32.0000 1.9908 1.9932 418.4082 419.0232 0.0921 -1.0000 -1.0000 0105866 1582362088.20 151.4931 60.0033 32.0000 1.9904 1.9928 418.5528 419.1677 0.0922 -1.0000 -1.0000 0106256 1582362088.30 151.4931 60.0033 32.0000 1.9900 1.9924 418.4312 419.0469 0.0923 -1.0000 -1.0000 0106319 1582362088.40 151.4931 60.0033 32.0000 1.9912 1.9936 418.3595 418.9741 0.0921 -1.0000 -1.0000 0106397 1582362088.50 151.4647 60.0033 32.0000 1.9912 1.9936 418.3095 418.9236 0.0921 -1.0000 -1.0000 0106459 1582362088.60 151.4647 60.0033 32.0000 1.9909 1.9933 418.6098 419.2235 0.0920 -1.0000 -1.0000 0106537 1582362088.70 151.4647 60.0033 32.0000 1.9909 1.9933 418.3971 419.0115 0.0922 -1.0000 -1.0000 0106756 1582362088.80 151.4647 60.0033 32.0000 1.9919 1.9943 418.3656 418.9808 0.0922 -1.0000 -1.0000 0106819 1582362088.90 151.4647 60.0033 32.0000 1.9909 1.9933 418.5094 419.1248 0.0922 -1.0000 -1.0000 0106897 1582362089.00 151.4647 60.0033 32.0000 1.9910 1.9934 418.4872 419.1023 0.0922 -1.0000 -1.0000 0106959 1582362089.10 151.4647 60.0033 32.0000 1.9913 1.9937 418.4062 419.0204 0.0920 -1.0000 -1.0000 0107022 1582362089.20 151.4647 60.0033 32.0000 1.9912 1.9936 418.3521 418.9657 0.0920 -1.0000 -1.0000 0107616 1582362089.30 151.4647 60.0033 32.0000 1.9906 1.9930 418.5176 419.1321 0.0921 -1.0000 -1.0000 0107678 1582362089.40 151.5202 60.0033 32.0000 1.9915 1.9939 418.5366 419.1510 0.0921 -1.0000 -1.0000 0107741 1582362089.50 151.5543 60.0033 32.0000 1.9913 1.9938 418.4805 419.0944 0.0920 -1.0000 -1.0000 0107819 1582362089.60 151.5528 60.0033 32.0000 1.9914 1.9938 418.3652 418.9788 0.0920 -1.0000 -1.0000 0107881 1582362089.70 151.5528 60.0033 32.0000 1.9905 1.9929 418.4736 419.0870 0.0920 -1.0000 -1.0000 0108209 1582362089.80 151.5528 60.0033 32.0000 1.9898 1.9922 418.4968 419.1104 0.0919 -1.0000 -1.0000 0108287 1582362089.90 151.5528 60.0033 32.0000 1.9908 1.9932 418.4332 419.0471 0.0921 -1.0000 -1.0000 0108350 1582362090.00 151.5528 60.0033 32.0000 1.9908 1.9932 418.2939 418.9084 0.0921 -1.0000 -1.0000 0108412 1582362090.10 151.5298 60.0030 32.0000 1.9907 1.9931 418.5537 419.1677 0.0922 -1.0000 -1.0000 0108491 1582362090.20 151.5182 60.0028 32.0000 1.9907 1.9931 418.4374 419.0525 0.0921 -1.0000 -1.0000 0108553 1582362090.30 151.5182 60.0028 32.0000 1.9904 1.9928 418.2953 418.9089 0.0920 -1.0000 -1.0000 0108631 1582362090.40 151.5182 60.0028 32.0000 1.9912 1.9936 418.3899 419.0043 0.0921 -1.0000 -1.0000 0108709 1582362090.50 151.4596 60.0028 32.0000 1.9901 1.9925 418.5265 419.1409 0.0921 -1.0000 -1.0000 0108772 1582362090.60 151.4596 60.0028 32.0000 1.9896 1.9920 418.6709 419.2843 0.0919 -1.0000 -1.0000 0108835 1582362090.70 151.4596 60.0028 32.0000 1.9903 1.9927 418.5520 419.1660 0.0920 -1.0000 -1.0000 0108897 1582362090.80 151.4596 60.0028 32.0000 1.9911 1.9935 418.3381 418.9519 0.0920 -1.0000 -1.0000 0108959 1582362090.90 151.4438 60.0028 32.0000 1.9902 1.9926 418.5353 419.1488 0.0920 -1.0000 -1.0000 0109038 1582362091.00 151.4438 60.0028 32.0000 1.9901 1.9925 418.5736 419.1880 0.0920 -1.0000 -1.0000 0109100 1582362091.10 151.4438 60.0028 32.0000 1.9916 1.9941 418.4203 419.0339 0.0921 -1.0000 -1.0000 0109162 1582362091.20 151.4438 60.0028 32.0000 1.9913 1.9937 418.3716 418.9854 0.0920 -1.0000 -1.0000 0109241 1582362091.30 151.4438 60.0028 32.0000 1.9906 1.9930 418.5814 419.1951 0.0920 -1.0000 -1.0000 0109569 1582362091.40 151.5672 60.0028 32.0000 1.9907 1.9931 418.5941 419.2085 0.0921 -1.0000 -1.0000 0109631 1582362091.50 151.5672 60.0028 32.0000 1.9911 1.9936 418.4727 419.0860 0.0919 -1.0000 -1.0000 0109709 1582362091.60 151.5672 60.0028 32.0000 1.9915 1.9939 418.3953 419.0088 0.0920 -1.0000 -1.0000 0109772 1582362091.70 151.5672 60.0028 32.0000 1.9909 1.9933 418.4364 419.0499 0.0920 -1.0000 -1.0000 0109834 1582362091.80 151.5672 60.0028 32.0000 1.9909 1.9933 418.5997 419.2129 0.0919 -1.0000 -1.0000 0109912 1582362091.90 151.5672 60.0028 32.0000 1.9907 1.9931 418.6730 419.2878 0.0921 -1.0000 -1.0000 0109975 1582362092.00 151.5141 60.0028 32.0000 1.9907 1.9931 418.4919 419.1052 0.0920 -1.0000 -1.0000 0110037 1582362092.10 151.5141 60.0028 32.0000 1.9907 1.9931 418.3921 419.0055 0.0919 -1.0000 -1.0000 0110100 1582362092.20 151.5141 60.0028 32.0000 1.9907 1.9931 418.5145 419.1279 0.0919 -1.0000 -1.0000 0110162 1582362092.30 151.5141 60.0028 32.0000 1.9900 1.9924 418.5859 419.1993 0.0920 -1.0000 -1.0000 0110256 1582362092.40 151.5141 60.0028 32.0000 1.9904 1.9928 418.4344 419.0484 0.0920 -1.0000 -1.0000 0110334 1582362092.50 151.5141 60.0028 32.0000 1.9902 1.9926 418.2846 418.8986 0.0921 -1.0000 -1.0000 0110397 1582362092.60 151.3885 60.0028 32.0000 1.9907 1.9931 418.3783 418.9907 0.0918 -1.0000 -1.0000 0110475 1582362092.70 151.3885 60.0028 32.0000 1.9904 1.9928 418.5393 419.1530 0.0920 -1.0000 -1.0000 0110537 1582362092.80 151.3885 60.0028 32.0000 1.9909 1.9933 418.4699 419.0831 0.0919 -1.0000 -1.0000 0111256 1582362092.90 151.3885 60.0028 32.0000 1.9909 1.9933 418.1822 418.7946 0.0918 -1.0000 -1.0000 0111335 1582362093.00 151.3885 60.0028 32.0000 1.9905 1.9929 418.2425 418.8552 0.0919 -1.0000 -1.0000 0111397 1582362093.10 151.3885 60.0028 32.0000 1.9910 1.9934 418.5279 419.1407 0.0918 -1.0000 -1.0000 0111459 1582362093.20 151.3885 60.0028 32.0000 1.9906 1.9930 418.3900 419.0031 0.0919 -1.0000 -1.0000 0111537 1582362093.30 151.3885 60.0028 32.0000 1.9908 1.9932 418.3650 418.9773 0.0919 -1.0000 -1.0000 0111600 1582362093.40 151.3885 60.0028 32.0000 1.9902 1.9926 418.3880 419.0007 0.0918 -1.0000 -1.0000 0111662 1582362093.50 151.3885 60.0028 32.0000 1.9900 1.9924 418.4722 419.0846 0.0919 -1.0000 -1.0000 0111756 1582362093.60 151.3885 60.0028 32.0000 1.9911 1.9935 418.3032 418.9165 0.0919 -1.0000 -1.0000 0111819 1582362093.70 151.4565 60.0028 32.0000 1.9911 1.9935 418.3121 418.9242 0.0917 -1.0000 -1.0000 0111881 1582362093.80 151.4598 60.0028 32.0000 1.9911 1.9935 418.4824 419.0934 0.0915 -1.0000 -1.0000 0111975 1582362093.90 151.4598 60.0028 32.0000 1.9906 1.9930 418.5770 419.1896 0.0918 -1.0000 -1.0000 0112037 1582362094.00 151.4598 60.0028 32.0000 1.9915 1.9939 418.3470 418.9586 0.0917 -1.0000 -1.0000 0112100 1582362094.10 151.4598 60.0028 32.0000 1.9908 1.9932 418.3482 418.9601 0.0918 -1.0000 -1.0000 0112178 1582362094.20 151.4598 60.0028 32.0000 1.9910 1.9934 418.4600 419.0720 0.0917 -1.0000 -1.0000 0112241 1582362094.30 151.5165 60.0028 32.0000 1.9902 1.9926 418.5914 419.2055 0.0920 -1.0000 -1.0000 0112303 1582362094.40 151.5446 60.0028 32.0000 1.9905 1.9929 418.2931 418.9057 0.0918 -1.0000 -1.0000 0112491 1582362094.50 151.4852 60.0029 32.0000 1.9903 1.9926 418.3631 418.9747 0.0917 -1.0000 -1.0000 0112553 1582362094.60 151.4852 60.0029 32.0000 1.9903 1.9927 418.4815 419.0941 0.0919 -1.0000 -1.0000 0112631 1582362094.70 151.4852 60.0029 32.0000 1.9909 1.9933 418.4329 419.0458 0.0919 -1.0000 -1.0000 0112694 1582362094.80 151.4852 60.0029 32.0000 1.9911 1.9935 418.2232 418.8349 0.0917 -1.0000 -1.0000 0112756 1582362094.90 151.4852 60.0029 32.0000 1.9902 1.9926 418.2343 418.8462 0.0919 -1.0000 -1.0000 0113100 1582362095.00 151.4852 60.0029 32.0000 1.9896 1.9920 418.4781 419.0920 0.0919 -1.0000 -1.0000 0113162 1582362095.10 151.4852 60.0029 32.0000 1.9910 1.9934 418.5185 419.1302 0.0917 -1.0000 -1.0000 0113225 1582362095.20 151.4852 60.0029 32.0000 1.9907 1.9931 418.3774 418.9893 0.0917 -1.0000 -1.0000 0113303 1582362095.30 151.4852 60.0029 32.0000 1.9907 1.9931 418.3076 418.9183 0.0916 -1.0000 -1.0000 0113366 1582362095.40 151.4773 60.0029 32.0000 1.9904 1.9928 418.5575 419.1698 0.0917 -1.0000 -1.0000 0114241 1582362095.50 151.4522 60.0029 32.0000 1.9906 1.9930 418.4437 419.0553 0.0918 -1.0000 -1.0000 0114319 1582362095.60 151.4522 60.0029 32.0000 1.9910 1.9934 418.2939 418.9054 0.0916 -1.0000 -1.0000 0114381 1582362095.70 151.4522 60.0029 32.0000 1.9910 1.9934 418.5256 419.1370 0.0916 -1.0000 -1.0000 0114444 1582362095.80 151.4522 60.0029 32.0000 1.9903 1.9927 418.5433 419.1547 0.0917 -1.0000 -1.0000 0114506 1582362095.90 151.4522 60.0029 32.0000 1.9911 1.9935 418.3981 419.0096 0.0916 -1.0000 -1.0000 0114569 1582362096.00 151.5419 60.0029 32.0000 1.9917 1.9941 418.3467 418.9569 0.0915 -1.0000 -1.0000 0114631 1582362096.10 151.5419 60.0029 32.0000 1.9908 1.9932 418.5266 419.1389 0.0917 -1.0000 -1.0000 0114709 1582362096.20 151.5419 60.0029 32.0000 1.9906 1.9930 418.5696 419.1810 0.0917 -1.0000 -1.0000 0114772 1582362096.30 151.5419 60.0029 32.0000 1.9912 1.9936 418.5007 419.1123 0.0916 -1.0000 -1.0000 0114835 1582362096.40 151.5419 60.0029 32.0000 1.9916 1.9940 418.3653 418.9769 0.0917 -1.0000 -1.0000 0114912 1582362096.50 151.5419 60.0029 32.0000 1.9909 1.9933 418.4495 419.0613 0.0916 -1.0000 -1.0000 0114975 1582362096.60 151.5294 60.0029 32.0000 1.9903 1.9927 418.5125 419.1232 0.0916 -1.0000 -1.0000 0115038 1582362096.70 151.5294 60.0029 32.0000 1.9903 1.9927 418.4111 419.0216 0.0915 -1.0000 -1.0000 0115100 1582362096.80 151.5294 60.0029 32.0000 1.9905 1.9929 418.2308 418.8421 0.0917 -1.0000 -1.0000 0115162 1582362096.90 151.5294 60.0029 32.0000 1.9902 1.9926 418.4597 419.0713 0.0917 -1.0000 -1.0000 0115241 1582362097.00 151.5294 60.0029 32.0000 1.9902 1.9926 418.4503 419.0620 0.0915 -1.0000 -1.0000 0115303 1582362097.10 151.5097 60.0029 32.0000 1.9909 1.9933 418.3599 418.9715 0.0917 -1.0000 -1.0000 0115366 1582362097.20 151.4500 60.0029 32.0000 1.9907 1.9931 418.3811 418.9923 0.0916 -1.0000 -1.0000 0115444 1582362097.30 151.4500 60.0029 32.0000 1.9907 1.9931 418.4922 419.1030 0.0916 -1.0000 -1.0000 0115506 1582362097.40 151.4500 60.0029 32.0000 1.9903 1.9927 418.5731 419.1834 0.0914 -1.0000 -1.0000 0115569 1582362097.50 151.4500 60.0029 32.0000 1.9899 1.9923 418.5284 419.1387 0.0915 -1.0000 -1.0000 0115631 1582362097.60 151.4500 60.0029 32.0000 1.9914 1.9938 418.4018 419.0123 0.0916 -1.0000 -1.0000 0115694 1582362097.70 151.4500 60.0029 32.0000 1.9907 1.9931 418.4164 419.0264 0.0914 -1.0000 -1.0000 0115756 1582362097.80 151.4500 60.0029 32.0000 1.9899 1.9923 418.4046 419.0149 0.0915 -1.0000 -1.0000 0115834 1582362097.90 151.4500 60.0029 32.0000 1.9899 1.9923 418.5256 419.1360 0.0915 -1.0000 -1.0000 0116006 1582362098.00 151.4500 60.0029 32.0000 1.9913 1.9937 418.3722 418.9836 0.0917 -1.0000 -1.0000 0116069 1582362098.10 151.4500 60.0029 32.0000 1.9907 1.9931 418.3687 418.9792 0.0915 -1.0000 -1.0000 0116147 1582362098.20 151.4856 60.0029 32.0000 1.9903 1.9926 418.5861 419.1964 0.0914 -1.0000 -1.0000 0116209 1582362098.30 151.5127 60.0029 32.0000 1.9916 1.9940 418.4254 419.0355 0.0915 -1.0000 -1.0000 0116272 1582362098.40 151.5127 60.0029 32.0000 1.9913 1.9937 418.4491 419.0588 0.0914 -1.0000 -1.0000 0116350 1582362098.50 151.5127 60.0029 32.0000 1.9918 1.9942 418.3991 419.0080 0.0913 -1.0000 -1.0000 0116678 1582362098.60 151.5127 60.0029 32.0000 1.9909 1.9933 418.5414 419.1513 0.0914 -1.0000 -1.0000 0116741 1582362098.70 151.5127 60.0029 32.0000 1.9904 1.9927 418.6033 419.2137 0.0915 -1.0000 -1.0000 0116803 1582362098.80 151.5132 60.0029 32.0000 1.9903 1.9927 418.4731 419.0828 0.0914 -1.0000 -1.0000 0116866 1582362098.90 151.5211 60.0029 32.0000 1.9908 1.9932 418.4129 419.0229 0.0915 -1.0000 -1.0000 0116944 1582362099.00 151.5211 60.0029 32.0000 1.9913 1.9937 418.5339 419.1437 0.0913 -1.0000 -1.0000 0117725 1582362099.10 151.5211 60.0029 32.0000 1.9899 1.9923 418.5898 419.1997 0.0914 -1.0000 -1.0000 0117787 1582362099.20 151.5211 60.0029 32.0000 1.9903 1.9927 418.5299 419.1396 0.0913 -1.0000 -1.0000 0117866 1582362099.30 151.5211 60.0029 32.0000 1.9914 1.9938 418.4693 419.0779 0.0913 -1.0000 -1.0000 0117928 1582362099.40 151.4972 60.0029 32.0000 1.9908 1.9932 418.4540 419.0641 0.0915 -1.0000 -1.0000 0118006 1582362099.50 151.4972 60.0029 32.0000 1.9905 1.9928 418.5439 419.1539 0.0914 -1.0000 -1.0000 0118069 1582362099.60 151.4972 60.0029 32.0000 1.9900 1.9923 418.5573 419.1669 0.0913 -1.0000 -1.0000 0118131 1582362099.70 151.4972 60.0029 32.0000 1.9911 1.9935 418.5570 419.1659 0.0912 -1.0000 -1.0000 0118209 1582362099.80 151.4972 60.0029 32.0000 1.9912 1.9935 418.3053 418.9137 0.0913 -1.0000 -1.0000 0118272 1582362099.90 151.5012 60.0030 32.0000 1.9907 1.9931 418.4368 419.0460 0.0913 -1.0000 -1.0000 0118334 1582362100.00 151.5070 60.0030 32.0000 1.9895 1.9919 418.4979 419.1069 0.0913 -1.0000 -1.0000 0118397 1582362100.10 151.5070 60.0030 32.0000 1.9899 1.9923 418.4695 419.0785 0.0913 -1.0000 -1.0000 0118475 1582362100.20 151.5070 60.0030 32.0000 1.9903 1.9927 418.3386 418.9483 0.0914 -1.0000 -1.0000 0118537 1582362100.30 151.5070 60.0030 32.0000 1.9907 1.9931 418.5054 419.1147 0.0913 -1.0000 -1.0000 0118600 1582362100.40 151.5070 60.0030 32.0000 1.9901 1.9924 418.6145 419.2241 0.0914 -1.0000 -1.0000 0118678 1582362100.50 151.4982 60.0030 32.0000 1.9906 1.9930 418.5725 419.1818 0.0914 -1.0000 -1.0000 0118741 1582362100.60 151.4919 60.0030 32.0000 1.9909 1.9932 418.4839 419.0926 0.0912 -1.0000 -1.0000 0118803 1582362100.70 151.4919 60.0030 32.0000 1.9904 1.9928 418.4090 419.0174 0.0912 -1.0000 -1.0000 0118866 1582362100.80 151.4919 60.0030 32.0000 1.9902 1.9926 418.4671 419.0758 0.0913 -1.0000 -1.0000 0118928 1582362100.90 151.4919 60.0030 32.0000 1.9905 1.9928 418.5216 419.1309 0.0913 -1.0000 -1.0000 0119006 1582362101.00 151.4919 60.0030 32.0000 1.9910 1.9934 418.3382 418.9462 0.0911 -1.0000 -1.0000 0119069 1582362101.10 151.4919 60.0030 32.0000 1.9914 1.9937 418.3819 418.9907 0.0912 -1.0000 -1.0000 0119131 1582362101.20 151.4919 60.0030 32.0000 1.9904 1.9928 418.5039 419.1126 0.0913 -1.0000 -1.0000 0119209 1582362101.30 151.4919 60.0030 32.0000 1.9903 1.9926 418.4387 419.0481 0.0913 -1.0000 -1.0000 0119272 1582362101.40 151.4919 60.0030 32.0000 1.9907 1.9931 418.3037 418.9125 0.0913 -1.0000 -1.0000 0119335 1582362101.50 151.4919 60.0030 32.0000 1.9911 1.9935 418.4965 419.1050 0.0912 -1.0000 -1.0000 0119772 1582362101.60 151.4919 60.0030 32.0000 1.9901 1.9925 418.5877 419.1959 0.0912 -1.0000 -1.0000 0119834 1582362101.70 151.4919 60.0030 32.0000 1.9912 1.9936 418.4987 419.1073 0.0913 -1.0000 -1.0000 0119897 1582362101.80 151.5261 60.0030 32.0000 1.9921 1.9945 418.4077 419.0158 0.0912 -1.0000 -1.0000 0119959 1582362101.90 151.5261 60.0030 32.0000 1.9909 1.9933 418.5049 419.1134 0.0912 -1.0000 -1.0000 0120084 1582362102.00 151.5261 60.0030 32.0000 1.9898 1.9922 418.5580 419.1670 0.0913 -1.0000 -1.0000 0120147 1582362102.10 151.5261 60.0030 32.0000 1.9907 1.9931 418.4615 419.0710 0.0914 -1.0000 -1.0000 0120256 1582362102.20 151.5261 60.0030 32.0000 1.9917 1.9941 418.3654 418.9741 0.0913 -1.0000 -1.0000 0120319 1582362102.30 151.5261 60.0030 32.0000 1.9914 1.9938 418.5170 419.1262 0.0913 -1.0000 -1.0000 0120381 1582362102.40 151.5211 60.0030 32.0000 1.9904 1.9928 418.5601 419.1694 0.0913 -1.0000 -1.0000 0120459 1582362102.50 151.5211 60.0030 32.0000 1.9903 1.9927 418.4108 419.0194 0.0912 -1.0000 -1.0000 0120522 1582362102.60 151.5211 60.0030 32.0000 1.9913 1.9937 418.4805 419.0887 0.0912 -1.0000 -1.0000 0120772 1582362102.70 151.5211 60.0030 32.0000 1.9907 1.9930 418.4818 419.0910 0.0914 -1.0000 -1.0000 0120835 1582362102.80 151.5211 60.0030 32.0000 1.9899 1.9923 418.4661 419.0752 0.0913 -1.0000 -1.0000 0120897 1582362102.90 151.4737 60.0030 32.0000 1.9909 1.9933 418.3780 418.9861 0.0913 -1.0000 -1.0000 0120959 1582362103.00 151.4638 60.0030 32.0000 1.9910 1.9933 418.4792 419.0882 0.0912 -1.0000 -1.0000 0121022 1582362103.10 151.4638 60.0030 32.0000 1.9915 1.9939 418.2289 418.8365 0.0911 -1.0000 -1.0000 0121303 1582362103.20 151.4638 60.0030 32.0000 1.9902 1.9926 418.5122 419.1204 0.0911 -1.0000 -1.0000 0121381 1582362103.30 151.4638 60.0030 32.0000 1.9907 1.9931 418.4836 419.0920 0.0913 -1.0000 -1.0000 0121444 1582362103.40 151.4638 60.0030 32.0000 1.9911 1.9935 418.3888 418.9973 0.0912 -1.0000 -1.0000 0121506 1582362103.50 151.4456 60.0030 32.0000 1.9912 1.9936 418.5956 419.2044 0.0912 -1.0000 -1.0000 0121585 1582362103.60 151.4456 60.0030 32.0000 1.9903 1.9926 418.5988 419.2072 0.0911 -1.0000 -1.0000 0121756 1582362103.70 151.4456 60.0030 32.0000 1.9908 1.9931 418.3506 418.9580 0.0912 -1.0000 -1.0000 0121819 1582362103.80 151.4456 60.0030 32.0000 1.9903 1.9927 418.4104 419.0190 0.0912 -1.0000 -1.0000 0121897 1582362103.90 151.4456 60.0030 32.0000 1.9898 1.9922 418.5166 419.1248 0.0911 -1.0000 -1.0000 0121959 1582362104.00 151.5317 60.0030 32.0000 1.9900 1.9924 418.5451 419.1531 0.0911 -1.0000 -1.0000 0122022 1582362104.10 151.5632 60.0030 32.0000 1.9906 1.9930 418.3379 418.9469 0.0914 -1.0000 -1.0000 0122085 1582362104.20 151.5632 60.0030 32.0000 1.9911 1.9935 418.3009 418.9085 0.0911 -1.0000 -1.0000 0122147 1582362104.30 151.5632 60.0030 32.0000 1.9906 1.9930 418.4059 419.0133 0.0911 -1.0000 -1.0000 0122225 1582362104.40 151.5632 60.0030 32.0000 1.9896 1.9919 418.5215 419.1291 0.0911 -1.0000 -1.0000 0122288 1582362104.50 151.5632 60.0030 32.0000 1.9903 1.9926 418.5440 419.1538 0.0913 -1.0000 -1.0000 0122350 1582362104.60 151.5632 60.0030 32.0000 1.9908 1.9932 418.4219 419.0306 0.0913 -1.0000 -1.0000 0122428 1582362104.70 151.5632 60.0030 32.0000 1.9914 1.9938 418.3468 418.9556 0.0912 -1.0000 -1.0000 0122491 1582362104.80 151.4887 60.0030 32.0000 1.9907 1.9931 418.4430 419.0524 0.0914 -1.0000 -1.0000 0122553 1582362104.90 151.4887 60.0030 32.0000 1.9902 1.9926 418.3404 418.9492 0.0913 -1.0000 -1.0000 0122631 1582362105.00 151.4887 60.0030 32.0000 1.9916 1.9940 418.2940 418.9030 0.0912 -1.0000 -1.0000 0122694 1582362105.10 151.4887 60.0030 32.0000 1.9909 1.9933 418.2958 418.9045 0.0913 -1.0000 -1.0000 0122756 1582362105.20 151.4887 60.0030 32.0000 1.9900 1.9924 418.4928 419.1026 0.0913 -1.0000 -1.0000 0123288 1582362105.30 151.4887 60.0030 32.0000 1.9900 1.9923 418.3826 418.9909 0.0913 -1.0000 -1.0000 0123350 1582362105.40 151.5252 60.0030 32.0000 1.9910 1.9933 418.3188 418.9283 0.0914 -1.0000 -1.0000 0123412 1582362105.50 151.5252 60.0030 32.0000 1.9909 1.9933 418.3694 418.9777 0.0912 -1.0000 -1.0000 0123491 1582362105.60 151.5252 60.0030 32.0000 1.9907 1.9931 418.5166 419.1258 0.0913 -1.0000 -1.0000 0123553 1582362105.70 151.5252 60.0030 32.0000 1.9899 1.9923 418.6105 419.2194 0.0913 -1.0000 -1.0000 0123772 1582362105.80 151.5252 60.0030 32.0000 1.9907 1.9931 418.4460 419.0559 0.0914 -1.0000 -1.0000 0123835 1582362105.90 151.5126 60.0030 32.0000 1.9903 1.9927 418.4039 419.0130 0.0913 -1.0000 -1.0000 0123912 1582362106.00 151.4960 60.0030 32.0000 1.9904 1.9928 418.5280 419.1368 0.0912 -1.0000 -1.0000 0123975 1582362106.10 151.4960 60.0030 32.0000 1.9908 1.9931 418.5847 419.1934 0.0913 -1.0000 -1.0000 0124037 1582362106.20 151.4960 60.0030 32.0000 1.9913 1.9937 418.5481 419.1560 0.0912 -1.0000 -1.0000 0124850 1582362106.30 151.4960 60.0030 32.0000 1.9914 1.9937 418.3643 418.9734 0.0912 -1.0000 -1.0000 0124928 1582362106.40 151.4960 60.0030 32.0000 1.9908 1.9931 418.3791 418.9874 0.0912 -1.0000 -1.0000 0124991 1582362106.50 151.5200 60.0030 32.0000 1.9905 1.9928 418.5695 419.1783 0.0912 -1.0000 -1.0000 0125069 1582362106.60 151.5200 60.0030 32.0000 1.9909 1.9933 418.5666 419.1747 0.0911 -1.0000 -1.0000 0125131 1582362106.70 151.5200 60.0030 32.0000 1.9934 1.9958 418.4807 419.0882 0.0911 -1.0000 -1.0000 0125194 1582362106.80 151.5200 60.0030 32.0000 1.9916 1.9940 418.5311 419.1392 0.0911 -1.0000 -1.0000 0125256 1582362106.90 151.5200 60.0030 32.0000 1.9900 1.9924 418.6242 419.2338 0.0913 -1.0000 -1.0000 0125335 1582362107.00 151.5137 60.0030 32.0000 1.9908 1.9931 418.5542 419.1630 0.0913 -1.0000 -1.0000 0125397 1582362107.10 151.5026 60.0030 32.0000 1.9912 1.9936 418.4172 419.0256 0.0911 -1.0000 -1.0000 0125459 1582362107.20 151.5026 60.0030 32.0000 1.9909 1.9933 418.4536 419.0623 0.0913 -1.0000 -1.0000 0125537 1582362107.30 151.5026 60.0030 32.0000 1.9898 1.9921 418.5488 419.1558 0.0910 -1.0000 -1.0000 0125600 1582362107.40 151.5026 60.0030 32.0000 1.9901 1.9924 418.5479 419.1562 0.0912 -1.0000 -1.0000 0125647 1582362107.50 151.5026 60.0030 32.0000 1.9913 1.9937 418.3866 418.9961 0.0914 -1.0000 -1.0000 0125725 1582362107.60 151.5026 60.0030 32.0000 1.9914 1.9938 418.2672 418.8764 0.0914 -1.0000 -1.0000 0125787 1582362107.70 151.5438 60.0030 32.0000 1.9910 1.9934 418.4607 419.0704 0.0914 -1.0000 -1.0000 0125850 1582362107.80 151.5438 60.0030 32.0000 1.9907 1.9931 418.5959 419.2048 0.0912 -1.0000 -1.0000 0125928 1582362107.90 151.5438 60.0030 32.0000 1.9909 1.9933 418.4369 419.0467 0.0914 -1.0000 -1.0000 0125991 1582362108.00 151.5438 60.0030 32.0000 1.9914 1.9938 418.4344 419.0433 0.0913 -1.0000 -1.0000 0126053 1582362108.10 151.5438 60.0030 32.0000 1.9911 1.9935 418.3226 418.9324 0.0915 -1.0000 -1.0000 0126131 1582362108.20 151.5438 60.0030 32.0000 1.9905 1.9929 418.3944 419.0024 0.0911 -1.0000 -1.0000 0126194 1582362108.30 151.5438 60.0030 32.0000 1.9904 1.9928 418.4137 419.0216 0.0912 -1.0000 -1.0000 0126256 1582362108.40 151.5438 60.0030 32.0000 1.9910 1.9934 418.3911 418.9999 0.0913 -1.0000 -1.0000 0126334 1582362108.50 151.5438 60.0030 32.0000 1.9908 1.9932 418.2652 418.8749 0.0915 -1.0000 -1.0000 0126397 1582362108.60 151.5438 60.0030 32.0000 1.9905 1.9929 418.4877 419.0964 0.0913 -1.0000 -1.0000 0126475 1582362108.70 151.5438 60.0030 32.0000 1.9895 1.9919 418.6108 419.2202 0.0913 -1.0000 -1.0000 0126537 1582362108.80 151.5438 60.0030 32.0000 1.9908 1.9932 418.4496 419.0575 0.0911 -1.0000 -1.0000 0126803 1582362108.90 151.5336 60.0030 32.0000 1.9911 1.9935 418.2981 418.9059 0.0912 -1.0000 -1.0000 0126881 1582362109.00 151.5336 60.0030 32.0000 1.9906 1.9930 418.3680 418.9770 0.0913 -1.0000 -1.0000 0126944 1582362109.10 151.5336 60.0030 32.0000 1.9910 1.9934 418.5695 419.1777 0.0911 -1.0000 -1.0000 0127022 1582362109.20 151.5336 60.0030 32.0000 1.9907 1.9931 418.5016 419.1106 0.0913 -1.0000 -1.0000 0127085 1582362109.30 151.5336 60.0030 32.0000 1.9910 1.9933 418.4433 419.0519 0.0912 -1.0000 -1.0000 0127288 1582362109.40 151.5336 60.0030 32.0000 1.9905 1.9929 418.4006 419.0085 0.0912 -1.0000 -1.0000 0127350 1582362109.50 151.4605 60.0030 32.0000 1.9898 1.9921 418.5598 419.1680 0.0911 -1.0000 -1.0000 0127428 1582362109.60 151.4380 60.0030 32.0000 1.9904 1.9927 418.4717 419.0807 0.0913 -1.0000 -1.0000 0127491 1582362109.70 151.4380 60.0030 32.0000 1.9915 1.9939 418.4392 419.0485 0.0914 -1.0000 -1.0000 0127553 1582362109.80 151.4380 60.0030 32.0000 1.9911 1.9934 418.4415 419.0501 0.0911 -1.0000 -1.0000 0127787 1582362109.90 151.4380 60.0030 32.0000 1.9895 1.9918 418.5940 419.2023 0.0912 -1.0000 -1.0000 0127850 1582362110.00 151.4380 60.0030 32.0000 1.9904 1.9928 418.5701 419.1793 0.0913 -1.0000 -1.0000 0127912 1582362110.10 151.4858 60.0030 32.0000 1.9918 1.9941 418.4435 419.0525 0.0913 -1.0000 -1.0000 0127975 1582362110.20 151.4858 60.0030 32.0000 1.9914 1.9938 418.3945 419.0038 0.0913 -1.0000 -1.0000 0128037 1582362110.30 151.4858 60.0030 32.0000 1.9910 1.9934 418.3943 419.0037 0.0913 -1.0000 -1.0000 0128788 1582362110.40 151.4858 60.0030 32.0000 1.9909 1.9933 418.5882 419.1977 0.0914 -1.0000 -1.0000 0128850 1582362110.50 151.4858 60.0030 32.0000 1.9908 1.9932 418.5847 419.1937 0.0912 -1.0000 -1.0000 0128912 1582362110.60 151.5199 60.0030 32.0000 1.9910 1.9934 418.4369 419.0455 0.0913 -1.0000 -1.0000 0128991 1582362110.70 151.5356 60.0030 32.0000 1.9904 1.9928 418.5593 419.1686 0.0912 -1.0000 -1.0000 0129053 1582362110.80 151.5356 60.0030 32.0000 1.9901 1.9925 418.5720 419.1802 0.0912 -1.0000 -1.0000 0129116 1582362110.90 151.5356 60.0030 32.0000 1.9909 1.9933 418.4026 419.0113 0.0913 -1.0000 -1.0000 0129194 1582362111.00 151.5356 60.0030 32.0000 1.9914 1.9938 418.3750 418.9832 0.0913 -1.0000 -1.0000 0129256 1582362111.10 151.5356 60.0030 32.0000 1.9903 1.9927 418.4652 419.0745 0.0912 -1.0000 -1.0000 0129319 1582362111.20 151.5327 60.0030 32.0000 1.9907 1.9931 418.5048 419.1131 0.0912 -1.0000 -1.0000 0129412 1582362111.30 151.5160 60.0030 32.0000 1.9906 1.9930 418.3977 419.0062 0.0913 -1.0000 -1.0000 0129475 1582362111.40 151.5160 60.0030 32.0000 1.9907 1.9931 418.3317 418.9411 0.0914 -1.0000 -1.0000 0129538 1582362111.50 151.5160 60.0030 32.0000 1.9898 1.9922 418.3621 418.9710 0.0913 -1.0000 -1.0000 0129616 1582362111.60 151.5160 60.0030 32.0000 1.9897 1.9921 418.4541 419.0620 0.0911 -1.0000 -1.0000 0129678 1582362111.70 151.5160 60.0030 32.0000 1.9898 1.9922 418.4733 419.0823 0.0913 -1.0000 -1.0000 0129741 1582362111.80 151.4135 60.0030 32.0000 1.9909 1.9933 418.3482 418.9567 0.0911 -1.0000 -1.0000 0129819 1582362111.90 151.4135 60.0030 32.0000 1.9906 1.9930 418.4635 419.0716 0.0912 -1.0000 -1.0000 0130506 1582362112.00 151.4135 60.0030 32.0000 1.9902 1.9926 418.5330 419.1414 0.0912 -1.0000 -1.0000 0130569 1582362112.10 151.4135 60.0030 32.0000 1.9904 1.9928 418.4540 419.0633 0.0914 -1.0000 -1.0000 0130647 1582362112.20 151.4135 60.0030 32.0000 1.9912 1.9936 418.3669 418.9755 0.0911 -1.0000 -1.0000 0130709 1582362112.30 151.4135 60.0030 32.0000 1.9913 1.9937 418.2382 418.8459 0.0912 -1.0000 -1.0000 0130772 1582362112.40 151.4135 60.0030 32.0000 1.9908 1.9931 418.4322 419.0395 0.0911 -1.0000 -1.0000 0130835 1582362112.50 151.4135 60.0030 32.0000 1.9899 1.9923 418.5417 419.1499 0.0912 -1.0000 -1.0000 0130897 1582362112.60 151.4135 60.0030 32.0000 1.9910 1.9933 418.3106 418.9187 0.0912 -1.0000 -1.0000 0130975 1582362112.70 151.4135 60.0030 32.0000 1.9910 1.9934 418.3452 418.9530 0.0911 -1.0000 -1.0000 0131038 1582362112.80 151.4135 60.0030 32.0000 1.9915 1.9939 418.3897 418.9978 0.0912 -1.0000 -1.0000 0131100 1582362112.90 151.4642 60.0030 32.0000 1.9914 1.9938 418.4863 419.0955 0.0913 -1.0000 -1.0000 0131178 1582362113.00 151.4642 60.0030 32.0000 1.9911 1.9935 418.3043 418.9132 0.0913 -1.0000 -1.0000 0131241 1582362113.10 151.4642 60.0030 32.0000 1.9917 1.9941 418.3885 418.9984 0.0914 -1.0000 -1.0000 0131303 1582362113.20 151.4642 60.0030 32.0000 1.9911 1.9935 418.3428 418.9514 0.0912 -1.0000 -1.0000 0131366 1582362113.30 151.4642 60.0030 32.0000 1.9904 1.9927 418.5143 419.1234 0.0913 -1.0000 -1.0000 0131428 1582362113.40 151.4642 60.0030 32.0000 1.9908 1.9932 418.4702 419.0792 0.0912 -1.0000 -1.0000 0131491 1582362113.50 151.4919 60.0030 32.0000 1.9910 1.9934 418.3037 418.9115 0.0912 -1.0000 -1.0000 0131569 1582362113.60 151.5251 60.0030 32.0000 1.9907 1.9931 418.2860 418.8947 0.0913 -1.0000 -1.0000 0131631 1582362113.70 151.5251 60.0030 32.0000 1.9904 1.9928 418.5596 419.1688 0.0913 -1.0000 -1.0000 0131694 1582362113.80 151.5251 60.0030 32.0000 1.9903 1.9927 418.4560 419.0652 0.0913 -1.0000 -1.0000 0131772 1582362113.90 151.5251 60.0030 32.0000 1.9913 1.9937 418.3829 418.9912 0.0912 -1.0000 -1.0000 0131991 1582362114.00 151.5251 60.0030 32.0000 1.9915 1.9939 418.2853 418.8946 0.0914 -1.0000 -1.0000 0132053 1582362114.10 151.5251 60.0030 32.0000 1.9905 1.9929 418.4314 419.0415 0.0914 -1.0000 -1.0000 0132131 1582362114.20 151.5251 60.0030 32.0000 1.9898 1.9921 418.5168 419.1262 0.0912 -1.0000 -1.0000 0132194 1582362114.30 151.5251 60.0030 32.0000 1.9903 1.9927 418.4002 419.0084 0.0912 -1.0000 -1.0000 0132256 1582362114.40 151.5251 60.0030 32.0000 1.9907 1.9930 418.2673 418.8755 0.0912 -1.0000 -1.0000 0132538 1582362114.50 151.5251 60.0030 32.0000 1.9898 1.9921 418.4345 419.0438 0.0913 -1.0000 -1.0000 0132600 1582362114.60 151.5251 60.0030 32.0000 1.9897 1.9921 418.5311 419.1398 0.0912 -1.0000 -1.0000 0132678 1582362114.70 151.5371 60.0033 32.0000 1.9904 1.9928 418.3596 418.9690 0.0913 -1.0000 -1.0000 0132741 1582362114.80 151.5371 60.0033 32.0000 1.9918 1.9942 418.3333 418.9415 0.0912 -1.0000 -1.0000 0132819 1582362114.90 151.5371 60.0033 32.0000 1.9917 1.9941 418.3473 418.9564 0.0913 -1.0000 -1.0000 0133069 1582362115.00 151.5371 60.0033 32.0000 1.9902 1.9926 418.4638 419.0728 0.0913 -1.0000 -1.0000 0133131 1582362115.10 151.5371 60.0033 32.0000 1.9905 1.9929 418.5301 419.1390 0.0913 -1.0000 -1.0000 0133194 1582362115.20 151.5371 60.0033 32.0000 1.9914 1.9938 418.4645 419.0733 0.0913 -1.0000 -1.0000 0133272 1582362115.30 151.5817 60.0033 32.0000 1.9912 1.9936 418.3413 418.9502 0.0913 -1.0000 -1.0000 0133335 1582362115.40 151.5817 60.0033 32.0000 1.9901 1.9925 418.5967 419.2053 0.0912 -1.0000 -1.0000 0133397 1582362115.50 151.5817 60.0033 32.0000 1.9900 1.9923 418.5638 419.1730 0.0913 -1.0000 -1.0000 0133991 1582362115.60 151.5817 60.0033 32.0000 1.9913 1.9937 418.3516 418.9605 0.0913 -1.0000 -1.0000 0134053 1582362115.70 151.5817 60.0033 32.0000 1.9901 1.9925 418.3636 418.9731 0.0914 -1.0000 -1.0000 0134116 1582362115.80 151.5817 60.0033 32.0000 1.9903 1.9927 418.5522 419.1617 0.0913 -1.0000 -1.0000 0134194 1582362115.90 151.4602 60.0033 32.0000 1.9906 1.9930 418.4583 419.0672 0.0912 -1.0000 -1.0000 0134256 1582362116.00 151.4602 60.0033 32.0000 1.9912 1.9935 418.4218 419.0300 0.0912 -1.0000 -1.0000 0134538 1582362116.10 151.4602 60.0033 32.0000 1.9910 1.9934 418.2395 418.8486 0.0914 -1.0000 -1.0000 0134616 1582362116.20 151.4602 60.0033 32.0000 1.9911 1.9935 418.3803 418.9901 0.0914 -1.0000 -1.0000 0134678 1582362116.30 151.4602 60.0033 32.0000 1.9902 1.9926 418.4761 419.0853 0.0913 -1.0000 -1.0000 0134741 1582362116.40 151.4602 60.0033 32.0000 1.9909 1.9933 418.3747 418.9831 0.0912 -1.0000 -1.0000 0134819 1582362116.50 151.4565 60.0033 32.0000 1.9916 1.9940 418.3905 418.9992 0.0912 -1.0000 -1.0000 0134881 1582362116.60 151.4565 60.0033 32.0000 1.9912 1.9936 418.4756 419.0835 0.0911 -1.0000 -1.0000 0134944 1582362116.70 151.4565 60.0033 32.0000 1.9903 1.9927 418.5252 419.1335 0.0913 -1.0000 -1.0000 0135006 1582362116.80 151.4565 60.0033 32.0000 1.9914 1.9938 418.3915 419.0013 0.0914 -1.0000 -1.0000 0135069 1582362116.90 151.4565 60.0033 32.0000 1.9917 1.9941 418.2445 418.8533 0.0913 -1.0000 -1.0000 0135147 1582362117.00 151.4733 60.0033 32.0000 1.9911 1.9935 418.4419 419.0505 0.0913 -1.0000 -1.0000 0135538 1582362117.10 151.4875 60.0033 32.0000 1.9910 1.9933 418.5312 419.1406 0.0913 -1.0000 -1.0000 0135600 1582362117.20 151.4875 60.0033 32.0000 1.9909 1.9933 418.3297 418.9393 0.0914 -1.0000 -1.0000 0135662 1582362117.30 151.4875 60.0033 32.0000 1.9912 1.9936 418.3603 418.9690 0.0913 -1.0000 -1.0000 0135725 1582362117.40 151.4875 60.0033 32.0000 1.9915 1.9939 418.3129 418.9229 0.0915 -1.0000 -1.0000 0135787 1582362117.50 151.4875 60.0033 32.0000 1.9912 1.9935 418.4956 419.1038 0.0912 -1.0000 -1.0000 0135866 1582362117.60 151.4875 60.0033 32.0000 1.9904 1.9928 418.4538 419.0630 0.0913 -1.0000 -1.0000 0135928 1582362117.70 151.5017 60.0033 32.0000 1.9909 1.9933 418.3258 418.9349 0.0914 -1.0000 -1.0000 0136006 1582362117.80 151.5017 60.0033 32.0000 1.9911 1.9935 418.3155 418.9253 0.0914 -1.0000 -1.0000 0136069 1582362117.90 151.5017 60.0033 32.0000 1.9906 1.9929 418.4872 419.0955 0.0912 -1.0000 -1.0000 0136131 1582362118.00 151.5017 60.0033 32.0000 1.9902 1.9925 418.5975 419.2070 0.0914 -1.0000 -1.0000 0136194 1582362118.10 151.5017 60.0033 32.0000 1.9910 1.9934 418.5340 419.1443 0.0915 -1.0000 -1.0000 0136272 1582362118.20 151.5329 60.0033 32.0000 1.9908 1.9931 418.2583 418.8670 0.0913 -1.0000 -1.0000 0136350 1582362118.30 151.5408 60.0033 32.0000 1.9905 1.9929 418.3348 418.9431 0.0912 -1.0000 -1.0000 0136413 1582362118.40 151.5408 60.0033 32.0000 1.9900 1.9924 418.5459 419.1553 0.0914 -1.0000 -1.0000 0136491 1582362118.50 151.5408 60.0033 32.0000 1.9901 1.9925 418.4963 419.1068 0.0915 -1.0000 -1.0000 0136538 1582362118.60 151.5408 60.0033 32.0000 1.9901 1.9925 418.5036 419.1147 0.0916 -1.0000 -1.0000 0136616 1582362118.70 151.5279 60.0033 32.0000 1.9911 1.9935 418.4378 419.0479 0.0914 -1.0000 -1.0000 0136678 1582362118.80 151.4763 60.0033 32.0000 1.9909 1.9933 418.4720 419.0815 0.0914 -1.0000 -1.0000 0136741 1582362118.90 151.4763 60.0033 32.0000 1.9904 1.9928 418.5002 419.1101 0.0914 -1.0000 -1.0000 0136819 1582362119.00 151.4763 60.0033 32.0000 1.9904 1.9927 418.4440 419.0534 0.0914 -1.0000 -1.0000 0136881 1582362119.10 151.4763 60.0033 32.0000 1.9914 1.9938 418.3467 418.9564 0.0914 -1.0000 -1.0000 0137006 1582362119.20 151.4763 60.0033 32.0000 1.9920 1.9943 418.4217 419.0314 0.0914 -1.0000 -1.0000 0137085 1582362119.30 151.5635 60.0033 32.0000 1.9911 1.9935 418.3746 418.9839 0.0913 -1.0000 -1.0000 0137147 1582362119.40 151.5663 60.0033 32.0000 1.9904 1.9928 418.5325 419.1415 0.0913 -1.0000 -1.0000 0137209 1582362119.50 151.5663 60.0033 32.0000 1.9912 1.9936 418.5661 419.1758 0.0914 -1.0000 -1.0000 0137288 1582362119.60 151.5663 60.0033 32.0000 1.9918 1.9942 418.3074 418.9179 0.0915 -1.0000 -1.0000 0137522 1582362119.70 151.5663 60.0033 32.0000 1.9914 1.9938 418.4752 419.0845 0.0914 -1.0000 -1.0000 0137585 1582362119.80 151.5663 60.0033 32.0000 1.9906 1.9930 418.5193 419.1299 0.0916 -1.0000 -1.0000 0137662 1582362119.90 151.5536 60.0034 32.0000 1.9912 1.9936 418.3428 418.9526 0.0914 -1.0000 -1.0000 0137725 1582362120.00 151.5494 60.0034 32.0000 1.9912 1.9936 418.3225 418.9323 0.0915 -1.0000 -1.0000 0137787 1582362120.10 151.5494 60.0034 32.0000 1.9913 1.9937 418.2802 418.8899 0.0914 -1.0000 -1.0000 0138272 1582362120.20 151.5494 60.0034 32.0000 1.9903 1.9927 418.4215 419.0316 0.0914 -1.0000 -1.0000 0138334 1582362120.30 151.5494 60.0034 32.0000 1.9900 1.9924 418.6173 419.2282 0.0915 -1.0000 -1.0000 0138397 1582362120.40 151.5494 60.0034 32.0000 1.9909 1.9933 418.4779 419.0880 0.0915 -1.0000 -1.0000 0138475 1582362120.50 151.5340 60.0034 32.0000 1.9907 1.9931 418.4361 419.0466 0.0914 -1.0000 -1.0000 0138537 1582362120.60 151.5183 60.0034 32.0000 1.9913 1.9937 418.3457 418.9551 0.0915 -1.0000 -1.0000 0138772 1582362120.70 151.5183 60.0034 32.0000 1.9909 1.9933 418.4025 419.0138 0.0916 -1.0000 -1.0000 0138835 1582362120.80 151.5183 60.0034 32.0000 1.9899 1.9923 418.5165 419.1262 0.0913 -1.0000 -1.0000 0138897 1582362120.90 151.5183 60.0034 32.0000 1.9905 1.9929 418.4051 419.0153 0.0915 -1.0000 -1.0000 0138975 1582362121.00 151.5183 60.0034 32.0000 1.9919 1.9943 418.4006 419.0114 0.0915 -1.0000 -1.0000 0139038 1582362121.10 151.5183 60.0034 32.0000 1.9910 1.9934 418.5681 419.1785 0.0915 -1.0000 -1.0000 0139256 1582362121.20 151.5183 60.0034 32.0000 1.9904 1.9928 418.5673 419.1768 0.0914 -1.0000 -1.0000 0139335 1582362121.30 151.5183 60.0034 32.0000 1.9910 1.9934 418.2940 418.9046 0.0916 -1.0000 -1.0000 0139397 1582362121.40 151.5183 60.0034 32.0000 1.9908 1.9932 418.2671 418.8773 0.0915 -1.0000 -1.0000 0139459 1582362121.50 151.5183 60.0034 32.0000 1.9902 1.9926 418.4614 419.0702 0.0912 -1.0000 -1.0000 0139538 1582362121.60 151.4948 60.0034 32.0000 1.9901 1.9925 418.5746 419.1857 0.0916 -1.0000 -1.0000 0139772 1582362121.70 151.4860 60.0034 32.0000 1.9898 1.9922 418.4305 419.0424 0.0917 -1.0000 -1.0000 0139835 1582362121.80 151.4372 60.0034 32.0000 1.9907 1.9931 418.3161 418.9278 0.0917 -1.0000 -1.0000 0139897 1582362121.90 151.4372 60.0034 32.0000 1.9909 1.9933 418.3855 418.9968 0.0917 -1.0000 -1.0000 0139959 1582362122.00 151.4372 60.0034 32.0000 1.9902 1.9926 418.5267 419.1380 0.0916 -1.0000 -1.0000 0140022 1582362122.10 151.4379 60.0034 32.0000 1.9910 1.9933 418.4709 419.0824 0.0917 -1.0000 -1.0000 0140100 1582362122.20 151.4866 60.0034 32.0000 1.9912 1.9936 418.5383 419.1502 0.0917 -1.0000 -1.0000 0140272 1582362122.30 151.4866 60.0034 32.0000 1.9907 1.9931 418.5849 419.1966 0.0917 -1.0000 -1.0000 0140334 1582362122.40 151.4866 60.0034 32.0000 1.9911 1.9935 418.5469 419.1589 0.0917 -1.0000 -1.0000 0140413 1582362122.50 151.4866 60.0034 32.0000 1.9910 1.9934 418.4267 419.0381 0.0917 -1.0000 -1.0000 0140475 1582362122.60 151.4866 60.0034 32.0000 1.9910 1.9934 418.3396 418.9517 0.0918 -1.0000 -1.0000 0140538 1582362122.70 151.4989 60.0034 32.0000 1.9902 1.9926 418.5478 419.1606 0.0917 -1.0000 -1.0000 0140756 1582362122.80 151.5243 60.0034 32.0000 1.9895 1.9919 418.4320 419.0432 0.0916 -1.0000 -1.0000 0140819 1582362122.90 151.5243 60.0034 32.0000 1.9908 1.9932 418.3867 418.9992 0.0918 -1.0000 -1.0000 0140881 1582362123.00 151.5243 60.0034 32.0000 1.9914 1.9938 418.2624 418.8736 0.0917 -1.0000 -1.0000 0140944 1582362123.10 151.5243 60.0034 32.0000 1.9906 1.9930 418.4061 419.0184 0.0918 -1.0000 -1.0000 0141022 1582362123.20 151.5243 60.0034 32.0000 1.9901 1.9925 418.4997 419.1123 0.0918 -1.0000 -1.0000 0141756 1582362123.30 151.4956 60.0034 32.0000 1.9903 1.9927 418.4707 419.0823 0.0917 -1.0000 -1.0000 0141819 1582362123.40 151.4956 60.0034 32.0000 1.9910 1.9934 418.3951 419.0076 0.0919 -1.0000 -1.0000 0141881 1582362123.50 151.4956 60.0034 32.0000 1.9907 1.9931 418.4505 419.0628 0.0917 -1.0000 -1.0000 0141959 1582362123.60 151.4956 60.0034 32.0000 1.9900 1.9924 418.4552 419.0674 0.0918 -1.0000 -1.0000 0142022 1582362123.70 151.4956 60.0034 32.0000 1.9906 1.9930 418.3898 419.0020 0.0918 -1.0000 -1.0000 0142084 1582362123.80 151.4956 60.0034 32.0000 1.9910 1.9934 418.3472 418.9595 0.0918 -1.0000 -1.0000 0142162 1582362123.90 151.4956 60.0034 32.0000 1.9910 1.9934 418.3988 419.0111 0.0918 -1.0000 -1.0000 0142225 1582362124.00 151.4956 60.0034 32.0000 1.9900 1.9924 418.5033 419.1142 0.0917 -1.0000 -1.0000 0142287 1582362124.10 151.4956 60.0034 32.0000 1.9916 1.9940 418.4564 419.0694 0.0919 -1.0000 -1.0000 0142350 1582362124.20 151.4956 60.0034 32.0000 1.9917 1.9941 418.3130 418.9254 0.0917 -1.0000 -1.0000 0142428 1582362124.30 151.4956 60.0034 32.0000 1.9911 1.9935 418.3963 419.0090 0.0919 -1.0000 -1.0000 0142491 1582362124.40 151.4721 60.0034 32.0000 1.9905 1.9929 418.5240 419.1374 0.0919 -1.0000 -1.0000 0142553 1582362124.50 151.4721 60.0034 32.0000 1.9914 1.9938 418.4517 419.0649 0.0920 -1.0000 -1.0000 0142616 1582362124.60 151.4721 60.0034 32.0000 1.9914 1.9938 418.3868 418.9992 0.0917 -1.0000 -1.0000 0142694 1582362124.70 151.4721 60.0034 32.0000 1.9905 1.9929 418.4609 419.0739 0.0918 -1.0000 -1.0000 0142756 1582362124.80 151.4721 60.0034 32.0000 1.9900 1.9924 418.5265 419.1384 0.0917 -1.0000 -1.0000 0142819 1582362124.90 151.4863 60.0037 32.0000 1.9914 1.9938 418.3963 419.0088 0.0918 -1.0000 -1.0000 0142897 1582362125.00 151.4863 60.0037 32.0000 1.9916 1.9940 418.3074 418.9202 0.0919 -1.0000 -1.0000 0142959 1582362125.10 151.4863 60.0037 32.0000 1.9905 1.9929 418.5043 419.1173 0.0918 -1.0000 -1.0000 0143022 1582362125.20 151.4863 60.0037 32.0000 1.9903 1.9927 418.4530 419.0654 0.0918 -1.0000 -1.0000 0143085 1582362125.30 151.4863 60.0037 32.0000 1.9904 1.9928 418.5045 419.1185 0.0920 -1.0000 -1.0000 0143147 1582362125.40 151.5071 60.0037 32.0000 1.9915 1.9939 418.3329 418.9451 0.0918 -1.0000 -1.0000 0143209 1582362125.50 151.5905 60.0037 32.0000 1.9913 1.9937 418.3247 418.9374 0.0919 -1.0000 -1.0000 0143288 1582362125.60 151.5905 60.0037 32.0000 1.9902 1.9926 418.4990 419.1122 0.0919 -1.0000 -1.0000 0143350 1582362125.70 151.5905 60.0037 32.0000 1.9909 1.9933 418.4460 419.0591 0.0919 -1.0000 -1.0000 0143413 1582362125.80 151.5905 60.0037 32.0000 1.9913 1.9937 418.3015 418.9144 0.0919 -1.0000 -1.0000 0144053 1582362125.90 151.5905 60.0037 32.0000 1.9914 1.9938 418.4048 419.0181 0.0920 -1.0000 -1.0000 0144116 1582362126.00 151.5437 60.0037 32.0000 1.9896 1.9920 418.5982 419.2123 0.0920 -1.0000 -1.0000 0144178 1582362126.10 151.5437 60.0037 32.0000 1.9903 1.9927 418.6259 419.2394 0.0920 -1.0000 -1.0000 0144256 1582362126.20 151.5437 60.0037 32.0000 1.9908 1.9932 418.4030 419.0166 0.0919 -1.0000 -1.0000 0144319 1582362126.30 151.5437 60.0037 32.0000 1.9906 1.9930 418.3852 418.9988 0.0921 -1.0000 -1.0000 0144381 1582362126.40 151.5437 60.0037 32.0000 1.9910 1.9934 418.4637 419.0773 0.0920 -1.0000 -1.0000 0144459 1582362126.50 151.5437 60.0037 32.0000 1.9903 1.9927 418.4279 419.0410 0.0919 -1.0000 -1.0000 0144522 1582362126.60 151.5437 60.0037 32.0000 1.9902 1.9926 418.4094 419.0224 0.0918 -1.0000 -1.0000 0144584 1582362126.70 151.5437 60.0037 32.0000 1.9911 1.9935 418.3278 418.9399 0.0918 -1.0000 -1.0000 0144647 1582362126.80 151.5437 60.0037 32.0000 1.9910 1.9934 418.3571 418.9705 0.0920 -1.0000 -1.0000 0144756 1582362126.90 151.5437 60.0037 32.0000 1.9903 1.9927 418.5437 419.1572 0.0919 -1.0000 -1.0000 0144819 1582362127.00 151.5437 60.0037 32.0000 1.9911 1.9935 418.3943 419.0075 0.0919 -1.0000 -1.0000 0144881 1582362127.10 151.5132 60.0037 32.0000 1.9908 1.9932 418.2880 418.9011 0.0920 -1.0000 -1.0000 0144944 1582362127.20 151.4699 60.0037 32.0000 1.9903 1.9927 418.5351 419.1492 0.0920 -1.0000 -1.0000 0145022 1582362127.30 151.4699 60.0037 32.0000 1.9909 1.9933 418.5463 419.1600 0.0920 -1.0000 -1.0000 0145256 1582362127.40 151.4699 60.0037 32.0000 1.9907 1.9931 418.5211 419.1345 0.0919 -1.0000 -1.0000 0145319 1582362127.50 151.4699 60.0037 32.0000 1.9909 1.9933 418.3297 418.9429 0.0920 -1.0000 -1.0000 0145381 1582362127.60 151.4699 60.0037 32.0000 1.9912 1.9936 418.5283 419.1417 0.0919 -1.0000 -1.0000 0145444 1582362127.70 151.4699 60.0037 32.0000 1.9903 1.9927 418.5974 419.2117 0.0921 -1.0000 -1.0000 0145506 1582362127.80 151.4217 60.0037 32.0000 1.9903 1.9927 418.4690 419.0842 0.0922 -1.0000 -1.0000 0145756 1582362127.90 151.4217 60.0037 32.0000 1.9912 1.9936 418.3602 418.9741 0.0920 -1.0000 -1.0000 0145819 1582362128.00 151.4217 60.0037 32.0000 1.9903 1.9927 418.4548 419.0686 0.0920 -1.0000 -1.0000 0145881 1582362128.10 151.4217 60.0037 32.0000 1.9899 1.9923 418.5088 419.1226 0.0920 -1.0000 -1.0000 0145944 1582362128.20 151.4217 60.0037 32.0000 1.9909 1.9933 418.2735 418.8871 0.0920 -1.0000 -1.0000 0146006 1582362128.30 151.4863 60.0037 32.0000 1.9913 1.9937 418.3501 418.9642 0.0920 -1.0000 -1.0000 0146772 1582362128.40 151.5085 60.0037 32.0000 1.9900 1.9924 418.5848 419.1982 0.0919 -1.0000 -1.0000 0146835 1582362128.50 151.5085 60.0037 32.0000 1.9901 1.9925 418.6007 419.2143 0.0920 -1.0000 -1.0000 0146897 1582362128.60 151.5085 60.0037 32.0000 1.9905 1.9929 418.4126 419.0268 0.0920 -1.0000 -1.0000 0146975 1582362128.70 151.5085 60.0037 32.0000 1.9908 1.9932 418.3350 418.9475 0.0917 -1.0000 -1.0000 0147038 1582362128.80 151.5085 60.0037 32.0000 1.9901 1.9925 418.4494 419.0632 0.0921 -1.0000 -1.0000 0147100 1582362128.90 151.5206 60.0037 32.0000 1.9897 1.9921 418.5682 419.1819 0.0919 -1.0000 -1.0000 0147178 1582362129.00 151.5206 60.0037 32.0000 1.9906 1.9930 418.5011 419.1138 0.0918 -1.0000 -1.0000 0147241 1582362129.10 151.5206 60.0037 32.0000 1.9904 1.9928 418.3460 418.9587 0.0919 -1.0000 -1.0000 0147303 1582362129.20 151.5206 60.0037 32.0000 1.9896 1.9920 418.5720 419.1849 0.0919 -1.0000 -1.0000 0147366 1582362129.30 151.5206 60.0037 32.0000 1.9904 1.9928 418.5202 419.1340 0.0920 -1.0000 -1.0000 0147428 1582362129.40 151.5206 60.0037 32.0000 1.9896 1.9920 418.4623 419.0765 0.0921 -1.0000 -1.0000 0147538 1582362129.50 151.5206 60.0037 32.0000 1.9903 1.9927 418.4462 419.0598 0.0918 -1.0000 -1.0000 0147600 1582362129.60 151.5206 60.0037 32.0000 1.9906 1.9930 418.5228 419.1352 0.0919 -1.0000 -1.0000 0147662 1582362129.70 151.5167 60.0037 32.0000 1.9898 1.9922 418.5716 419.1846 0.0918 -1.0000 -1.0000 0147725 1582362129.80 151.5164 60.0037 32.0000 1.9894 1.9918 418.4265 419.0397 0.0919 -1.0000 -1.0000 0147803 1582362129.90 151.4721 60.0032 32.0000 1.9895 1.9919 418.4189 419.0313 0.0918 -1.0000 -1.0000 0147866 1582362130.00 151.4244 60.0027 32.0000 1.9913 1.9937 418.2963 418.9094 0.0920 -1.0000 -1.0000 0147928 1582362130.10 151.4244 60.0027 32.0000 1.9910 1.9935 418.3506 418.9634 0.0919 -1.0000 -1.0000 0148006 1582362130.20 151.4244 60.0027 32.0000 1.9894 1.9918 418.5486 419.1621 0.0919 -1.0000 -1.0000 0148069 1582362130.30 151.4244 60.0027 32.0000 1.9899 1.9923 418.4938 419.1063 0.0918 -1.0000 -1.0000 0148131 1582362130.40 151.4244 60.0027 32.0000 1.9905 1.9929 418.3126 418.9252 0.0919 -1.0000 -1.0000 0148272 1582362130.50 151.4244 60.0027 32.0000 1.9906 1.9930 418.3634 418.9767 0.0919 -1.0000 -1.0000 0148335 1582362130.60 151.4244 60.0027 32.0000 1.9905 1.9929 418.4944 419.1075 0.0919 -1.0000 -1.0000 0148413 1582362130.70 151.4244 60.0027 32.0000 1.9904 1.9928 418.4351 419.0482 0.0919 -1.0000 -1.0000 0148491 1582362130.80 151.4244 60.0027 32.0000 1.9913 1.9937 418.3683 418.9826 0.0921 -1.0000 -1.0000 0148569 1582362130.90 151.4244 60.0027 32.0000 1.9911 1.9935 418.3634 418.9775 0.0920 -1.0000 -1.0000 0148741 1582362131.00 151.4244 60.0027 32.0000 1.9902 1.9926 418.5119 419.1246 0.0918 -1.0000 -1.0000 0148803 1582362131.10 151.4972 60.0027 32.0000 1.9904 1.9928 418.6134 419.2266 0.0919 -1.0000 -1.0000 0148866 1582362131.20 151.4972 60.0027 32.0000 1.9910 1.9934 418.3999 419.0136 0.0920 -1.0000 -1.0000 0148944 1582362131.30 151.4972 60.0027 32.0000 1.9917 1.9941 418.3641 418.9768 0.0918 -1.0000 -1.0000 0149006 1582362131.40 151.4972 60.0027 32.0000 1.9908 1.9932 418.4208 419.0341 0.0920 -1.0000 -1.0000 0149475 1582362131.50 151.4972 60.0027 32.0000 1.9909 1.9934 418.5911 419.2053 0.0920 -1.0000 -1.0000 0149553 1582362131.60 151.4972 60.0027 32.0000 1.9919 1.9943 418.4488 419.0622 0.0920 -1.0000 -1.0000 0149616 1582362131.70 151.4972 60.0027 32.0000 1.9910 1.9934 418.3871 419.0006 0.0920 -1.0000 -1.0000 0149678 1582362131.80 151.5736 60.0027 32.0000 1.9913 1.9937 418.4234 419.0363 0.0918 -1.0000 -1.0000 0149756 1582362131.90 151.5736 60.0027 32.0000 1.9907 1.9931 418.6642 419.2767 0.0918 -1.0000 -1.0000 0150037 1582362132.00 151.5736 60.0027 32.0000 1.9898 1.9922 418.5630 419.1768 0.0920 -1.0000 -1.0000 0150100 1582362132.10 151.5736 60.0027 32.0000 1.9917 1.9941 418.4146 419.0281 0.0919 -1.0000 -1.0000 0150162 1582362132.20 151.5747 60.0027 32.0000 1.9913 1.9937 418.3095 418.9220 0.0918 -1.0000 -1.0000 0150225 1582362132.30 151.5482 60.0027 32.0000 1.9906 1.9930 418.4577 419.0714 0.0921 -1.0000 -1.0000 0150287 1582362132.40 151.5482 60.0027 32.0000 1.9907 1.9931 418.6036 419.2178 0.0919 -1.0000 -1.0000 0150366 1582362132.50 151.5482 60.0027 32.0000 1.9901 1.9925 418.4899 419.1024 0.0918 -1.0000 -1.0000 0150537 1582362132.60 151.5482 60.0027 32.0000 1.9909 1.9933 418.3348 418.9470 0.0918 -1.0000 -1.0000 0150616 1582362132.70 151.5495 60.0027 32.0000 1.9910 1.9934 418.4811 419.0939 0.0919 -1.0000 -1.0000 0150678 1582362132.80 151.5512 60.0027 32.0000 1.9902 1.9926 418.4829 419.0970 0.0921 -1.0000 -1.0000 0150741 1582362132.90 151.5512 60.0027 32.0000 1.9905 1.9929 418.5302 419.1433 0.0919 -1.0000 -1.0000 0150819 1582362133.00 151.5512 60.0027 32.0000 1.9909 1.9933 418.4016 419.0149 0.0920 -1.0000 -1.0000 0151038 1582362133.10 151.5512 60.0027 32.0000 1.9911 1.9936 418.2847 418.8980 0.0919 -1.0000 -1.0000 0151100 1582362133.20 151.5512 60.0027 32.0000 1.9906 1.9930 418.4227 419.0361 0.0920 -1.0000 -1.0000 0151178 1582362133.30 151.5264 60.0027 32.0000 1.9905 1.9929 418.5111 419.1250 0.0920 -1.0000 -1.0000 0151241 1582362133.40 151.5264 60.0027 32.0000 1.9913 1.9938 418.4892 419.1023 0.0918 -1.0000 -1.0000 0151303 1582362133.50 151.5264 60.0027 32.0000 1.9912 1.9936 418.3154 418.9277 0.0919 -1.0000 -1.0000 0152006 1582362133.60 151.5264 60.0027 32.0000 1.9909 1.9933 418.3131 418.9264 0.0920 -1.0000 -1.0000 0152069 1582362133.70 151.5264 60.0027 32.0000 1.9897 1.9921 418.4964 419.1093 0.0918 -1.0000 -1.0000 0152131 1582362133.80 151.5264 60.0027 32.0000 1.9896 1.9920 418.3319 418.9449 0.0920 -1.0000 -1.0000 0152209 1582362133.90 151.4602 60.0027 32.0000 1.9908 1.9932 418.2957 418.9092 0.0919 -1.0000 -1.0000 0152272 1582362134.00 151.4602 60.0027 32.0000 1.9917 1.9941 418.3097 418.9223 0.0919 -1.0000 -1.0000 0152334 1582362134.10 151.4602 60.0027 32.0000 1.9900 1.9924 418.5591 419.1725 0.0919 -1.0000 -1.0000 0152397 1582362134.20 151.4602 60.0027 32.0000 1.9909 1.9933 418.5433 419.1567 0.0920 -1.0000 -1.0000 0152459 1582362134.30 151.4602 60.0027 32.0000 1.9909 1.9933 418.4624 419.0768 0.0921 -1.0000 -1.0000 0152522 1582362134.40 151.4602 60.0027 32.0000 1.9913 1.9937 418.2792 418.8923 0.0919 -1.0000 -1.0000 0152600 1582362134.50 151.4527 60.0027 32.0000 1.9912 1.9936 418.4498 419.0620 0.0918 -1.0000 -1.0000 0152835 1582362134.60 151.4527 60.0027 32.0000 1.9909 1.9933 418.5527 419.1658 0.0919 -1.0000 -1.0000 0152913 1582362134.70 151.4527 60.0027 32.0000 1.9915 1.9939 418.3911 419.0046 0.0920 -1.0000 -1.0000 0152959 1582362134.80 151.4527 60.0027 32.0000 1.9914 1.9938 418.2599 418.8734 0.0920 -1.0000 -1.0000 0153037 1582362134.90 151.4527 60.0027 32.0000 1.9913 1.9937 418.3936 419.0077 0.0921 -1.0000 -1.0000 0153100 1582362135.00 151.4709 60.0023 32.0000 1.9907 1.9931 418.5941 419.2087 0.0922 -1.0000 -1.0000 0153162 1582362135.10 151.4778 60.0022 32.0000 1.9914 1.9938 418.4251 419.0397 0.0921 -1.0000 -1.0000 0153538 1582362135.20 151.4778 60.0022 32.0000 1.9912 1.9936 418.2738 418.8878 0.0921 -1.0000 -1.0000 0153616 1582362135.30 151.4778 60.0022 32.0000 1.9910 1.9934 418.4197 419.0337 0.0920 -1.0000 -1.0000 0153678 1582362135.40 151.4778 60.0022 32.0000 1.9909 1.9933 418.5694 419.1838 0.0921 -1.0000 -1.0000 0153741 1582362135.50 151.4778 60.0022 32.0000 1.9905 1.9929 418.5899 419.2036 0.0919 -1.0000 -1.0000 0153819 1582362135.60 151.4778 60.0022 32.0000 1.9912 1.9936 418.5837 419.1989 0.0922 -1.0000 -1.0000 0153881 1582362135.70 151.4778 60.0022 32.0000 1.9910 1.9934 418.4071 419.0216 0.0921 -1.0000 -1.0000 0153944 1582362135.80 151.4778 60.0022 32.0000 1.9914 1.9938 418.4278 419.0421 0.0921 -1.0000 -1.0000 0154022 1582362135.90 151.4778 60.0022 32.0000 1.9908 1.9932 418.5867 419.2010 0.0920 -1.0000 -1.0000 0154084 1582362136.00 151.4778 60.0022 32.0000 1.9913 1.9937 418.5345 419.1485 0.0921 -1.0000 -1.0000 0154147 1582362136.10 151.4960 60.0022 32.0000 1.9913 1.9937 418.3927 419.0069 0.0921 -1.0000 -1.0000 0154209 1582362136.20 151.5567 60.0022 32.0000 1.9914 1.9938 418.3893 419.0037 0.0921 -1.0000 -1.0000 0154272 1582362136.30 151.5567 60.0022 32.0000 1.9908 1.9933 418.4947 419.1084 0.0920 -1.0000 -1.0000 0154334 1582362136.40 151.5567 60.0022 32.0000 1.9905 1.9929 418.5681 419.1820 0.0920 -1.0000 -1.0000 0154412 1582362136.50 151.5567 60.0022 32.0000 1.9909 1.9933 418.4978 419.1127 0.0922 -1.0000 -1.0000 0154475 1582362136.60 151.5567 60.0022 32.0000 1.9921 1.9945 418.4071 419.0221 0.0922 -1.0000 -1.0000 0155100 1582362136.70 151.5567 60.0022 32.0000 1.9909 1.9933 418.2844 418.8987 0.0921 -1.0000 -1.0000 0155178 1582362136.80 151.6081 60.0022 32.0000 1.9912 1.9936 418.3381 418.9522 0.0921 -1.0000 -1.0000 0155288 1582362136.90 151.6081 60.0022 32.0000 1.9901 1.9925 418.6181 419.2337 0.0922 -1.0000 -1.0000 0155350 1582362137.00 151.6081 60.0022 32.0000 1.9906 1.9930 418.4922 419.1070 0.0922 -1.0000 -1.0000 0155413 1582362137.10 151.6081 60.0022 32.0000 1.9913 1.9937 418.3309 418.9449 0.0921 -1.0000 -1.0000 0155475 1582362137.20 151.6081 60.0022 32.0000 1.9916 1.9940 418.2591 418.8735 0.0921 -1.0000 -1.0000 0155553 1582362137.30 151.6081 60.0022 32.0000 1.9902 1.9926 418.5568 419.1705 0.0920 -1.0000 -1.0000 0155616 1582362137.40 151.6081 60.0022 32.0000 1.9899 1.9923 418.4441 419.0583 0.0921 -1.0000 -1.0000 0155678 1582362137.50 151.5163 60.0022 32.0000 1.9907 1.9931 418.3368 418.9514 0.0921 -1.0000 -1.0000 0155756 1582362137.60 151.5163 60.0022 32.0000 1.9914 1.9938 418.3148 418.9287 0.0920 -1.0000 -1.0000 0155819 1582362137.70 151.5163 60.0022 32.0000 1.9901 1.9925 418.5100 419.1243 0.0921 -1.0000 -1.0000 0155881 1582362137.80 151.5163 60.0022 32.0000 1.9904 1.9928 418.5959 419.2106 0.0921 -1.0000 -1.0000 0155944 1582362137.90 151.5163 60.0022 32.0000 1.9908 1.9932 418.4110 419.0254 0.0921 -1.0000 -1.0000 0156006 1582362138.00 151.4692 60.0022 32.0000 1.9906 1.9930 418.3404 418.9553 0.0922 -1.0000 -1.0000 0156069 1582362138.10 151.4665 60.0022 32.0000 1.9909 1.9933 418.4250 419.0398 0.0921 -1.0000 -1.0000 0156147 1582362138.20 151.4665 60.0022 32.0000 1.9905 1.9929 418.6174 419.2308 0.0920 -1.0000 -1.0000 0156741 1582362138.30 151.4665 60.0022 32.0000 1.9912 1.9936 418.4849 419.0996 0.0921 -1.0000 -1.0000 0156803 1582362138.40 151.4665 60.0022 32.0000 1.9906 1.9930 418.4142 419.0287 0.0921 -1.0000 -1.0000 0156881 1582362138.50 151.4665 60.0022 32.0000 1.9904 1.9928 418.4579 419.0729 0.0922 -1.0000 -1.0000 0156944 1582362138.60 151.4665 60.0022 32.0000 1.9902 1.9926 418.5596 419.1744 0.0922 -1.0000 -1.0000 0157022 1582362138.70 151.4544 60.0022 32.0000 1.9910 1.9934 418.4672 419.0818 0.0921 -1.0000 -1.0000 0157085 1582362138.80 151.4544 60.0022 32.0000 1.9911 1.9935 418.2942 418.9089 0.0922 -1.0000 -1.0000 0157147 1582362138.90 151.4544 60.0022 32.0000 1.9912 1.9936 418.3766 418.9921 0.0923 -1.0000 -1.0000 0157209 1582362139.00 151.4544 60.0022 32.0000 1.9895 1.9919 418.5835 419.1992 0.0923 -1.0000 -1.0000 0157272 1582362139.10 151.4544 60.0022 32.0000 1.9908 1.9932 418.4867 419.1016 0.0921 -1.0000 -1.0000 0157335 1582362139.20 151.4544 60.0022 32.0000 1.9906 1.9931 418.3488 418.9636 0.0922 -1.0000 -1.0000 0157413 1582362139.30 151.5582 60.0022 32.0000 1.9910 1.9934 418.4623 419.0779 0.0923 -1.0000 -1.0000 0157475 1582362139.40 151.5582 60.0022 32.0000 1.9902 1.9926 418.5619 419.1770 0.0921 -1.0000 -1.0000 0157538 1582362139.50 151.5582 60.0022 32.0000 1.9906 1.9930 418.4267 419.0417 0.0922 -1.0000 -1.0000 0157600 1582362139.60 151.5582 60.0022 32.0000 1.9909 1.9933 418.4847 419.0994 0.0922 -1.0000 -1.0000 0157662 1582362139.70 151.5582 60.0022 32.0000 1.9901 1.9925 418.4975 419.1123 0.0921 -1.0000 -1.0000 0158272 1582362139.80 151.5190 60.0016 32.0000 1.9903 1.9927 418.4719 419.0859 0.0921 -1.0000 -1.0000 0158350 1582362139.90 151.5132 60.0015 32.0000 1.9910 1.9934 418.3083 418.9227 0.0921 -1.0000 -1.0000 0158412 1582362140.00 151.5132 60.0015 32.0000 1.9903 1.9927 418.3812 418.9957 0.0921 -1.0000 -1.0000 0158475 1582362140.10 151.5132 60.0015 32.0000 1.9903 1.9927 418.5414 419.1564 0.0922 -1.0000 -1.0000 0158537 1582362140.20 151.5132 60.0015 32.0000 1.9900 1.9924 418.4758 419.0900 0.0920 -1.0000 -1.0000 0158616 1582362140.30 151.5132 60.0015 32.0000 1.9908 1.9932 418.2704 418.8848 0.0921 -1.0000 -1.0000 0158662 1582362140.40 151.5128 60.0015 32.0000 1.9904 1.9928 418.3846 418.9980 0.0920 -1.0000 -1.0000 0158741 1582362140.50 151.4987 60.0015 32.0000 1.9906 1.9930 418.5341 419.1492 0.0922 -1.0000 -1.0000 0158803 1582362140.60 151.4987 60.0015 32.0000 1.9907 1.9931 418.4324 419.0474 0.0922 -1.0000 -1.0000 0158881 1582362140.70 151.4987 60.0015 32.0000 1.9913 1.9937 418.4284 419.0428 0.0921 -1.0000 -1.0000 0159413 1582362140.80 151.4987 60.0015 32.0000 1.9907 1.9931 418.3795 418.9944 0.0921 -1.0000 -1.0000 0159491 1582362140.90 151.4987 60.0015 32.0000 1.9900 1.9924 418.4691 419.0832 0.0920 -1.0000 -1.0000 0159553 1582362141.00 151.4557 60.0015 32.0000 1.9900 1.9924 418.4064 419.0221 0.0923 -1.0000 -1.0000 0159616 1582362141.10 151.4557 60.0015 32.0000 1.9910 1.9934 418.3706 418.9855 0.0922 -1.0000 -1.0000 0159678 1582362141.20 151.4557 60.0015 32.0000 1.9911 1.9935 418.3320 418.9469 0.0923 -1.0000 -1.0000 0159756 1582362141.30 151.4557 60.0015 32.0000 1.9906 1.9930 418.5443 419.1596 0.0922 -1.0000 -1.0000 0159819 1582362141.40 151.4557 60.0015 32.0000 1.9909 1.9933 418.5208 419.1368 0.0923 -1.0000 -1.0000 0159881 1582362141.50 151.4557 60.0015 32.0000 1.9904 1.9928 418.4177 419.0329 0.0922 -1.0000 -1.0000 0159959 1582362141.60 151.4594 60.0015 32.0000 1.9910 1.9934 418.3404 418.9548 0.0921 -1.0000 -1.0000 0200022 1582362141.70 151.4600 60.0015 32.0000 1.9908 1.9932 418.4533 419.0679 0.0922 -1.0000 -1.0000 0200084 1582362141.80 151.4600 60.0015 32.0000 1.9903 1.9927 418.5250 419.1406 0.0923 -1.0000 -1.0000 0200272 1582362141.90 151.4600 60.0015 32.0000 1.9904 1.9928 418.4501 419.0658 0.0923 -1.0000 -1.0000 0200334 1582362142.00 151.4600 60.0015 32.0000 1.9914 1.9938 418.3738 418.9892 0.0923 -1.0000 -1.0000 0200397 1582362142.10 151.4600 60.0015 32.0000 1.9905 1.9929 418.4121 419.0277 0.0923 -1.0000 -1.0000 0200459 1582362142.20 151.4600 60.0015 32.0000 1.9900 1.9924 418.5246 419.1410 0.0924 -1.0000 -1.0000 0200537 1582362142.30 151.5293 60.0015 32.0000 1.9911 1.9936 418.5251 419.1398 0.0920 -1.0000 -1.0000 0200600 1582362142.40 151.5293 60.0015 32.0000 1.9915 1.9939 418.3077 418.9226 0.0922 -1.0000 -1.0000 0200678 1582362142.50 151.5293 60.0015 32.0000 1.9904 1.9929 418.4329 419.0479 0.0922 -1.0000 -1.0000 0200741 1582362142.60 151.5293 60.0015 32.0000 1.9900 1.9924 418.5442 419.1595 0.0923 -1.0000 -1.0000 0200819 1582362142.70 151.5293 60.0015 32.0000 1.9913 1.9937 418.3962 419.0103 0.0920 -1.0000 -1.0000 0200881 1582362142.80 151.5293 60.0015 32.0000 1.9905 1.9929 418.3111 418.9258 0.0922 -1.0000 -1.0000 0200944 1582362142.90 151.5293 60.0015 32.0000 1.9906 1.9930 418.3820 418.9968 0.0921 -1.0000 -1.0000 0201022 1582362143.00 151.5293 60.0015 32.0000 1.9900 1.9924 418.5162 419.1307 0.0921 -1.0000 -1.0000 0201084 1582362143.10 151.5293 60.0015 32.0000 1.9906 1.9930 418.4555 419.0712 0.0923 -1.0000 -1.0000 0201147 1582362143.20 151.5293 60.0015 32.0000 1.9904 1.9929 418.3226 418.9378 0.0922 -1.0000 -1.0000 0201209 1582362143.30 151.5293 60.0015 32.0000 1.9899 1.9923 418.3544 418.9695 0.0923 -1.0000 -1.0000 0201272 1582362143.40 151.5151 60.0015 32.0000 1.9897 1.9921 418.5308 419.1451 0.0920 -1.0000 -1.0000 0201334 1582362143.50 151.4856 60.0015 32.0000 1.9898 1.9923 418.5130 419.1272 0.0921 -1.0000 -1.0000 0201412 1582362143.60 151.4856 60.0015 32.0000 1.9912 1.9936 418.3205 418.9356 0.0923 -1.0000 -1.0000 0201475 1582362143.70 151.4856 60.0015 32.0000 1.9908 1.9932 418.3072 418.9216 0.0920 -1.0000 -1.0000 0201537 1582362143.80 151.4856 60.0015 32.0000 1.9908 1.9932 418.4267 419.0404 0.0920 -1.0000 -1.0000 0202303 1582362143.90 151.4856 60.0015 32.0000 1.9903 1.9927 418.5510 419.1656 0.0921 -1.0000 -1.0000 0202366 1582362144.00 151.4263 60.0015 32.0000 1.9900 1.9924 418.4867 419.1012 0.0921 -1.0000 -1.0000 0202428 1582362144.10 151.4227 60.0015 32.0000 1.9911 1.9935 418.3473 418.9619 0.0921 -1.0000 -1.0000 0202491 1582362144.20 151.4227 60.0015 32.0000 1.9904 1.9928 418.3961 419.0099 0.0920 -1.0000 -1.0000 0202553 1582362144.30 151.4227 60.0015 32.0000 1.9899 1.9923 418.4954 419.1098 0.0921 -1.0000 -1.0000 0202616 1582362144.40 151.4227 60.0015 32.0000 1.9899 1.9923 418.5783 419.1928 0.0921 -1.0000 -1.0000 0202694 1582362144.50 151.4227 60.0015 32.0000 1.9915 1.9939 418.5532 419.1672 0.0921 -1.0000 -1.0000 0202756 1582362144.60 151.4816 60.0015 32.0000 1.9912 1.9936 418.3680 418.9819 0.0921 -1.0000 -1.0000 0202834 1582362144.70 151.4816 60.0015 32.0000 1.9909 1.9933 418.5031 419.1184 0.0921 -1.0000 -1.0000 0202897 1582362144.80 151.4816 60.0015 32.0000 1.9900 1.9924 418.5001 419.1139 0.0920 -1.0000 -1.0000 0202959 1582362144.90 151.4816 60.0015 32.0000 1.9906 1.9930 418.5388 419.1536 0.0922 -1.0000 -1.0000 0203022 1582362145.00 151.4816 60.0015 32.0000 1.9909 1.9933 418.3996 419.0141 0.0921 -1.0000 -1.0000 0203085 1582362145.10 151.5488 60.0021 32.0000 1.9900 1.9924 418.5005 419.1139 0.0919 -1.0000 -1.0000 0203162 1582362145.20 151.5488 60.0021 32.0000 1.9901 1.9925 418.5092 419.1217 0.0918 -1.0000 -1.0000 0203225 1582362145.30 151.5488 60.0021 32.0000 1.9903 1.9927 418.4683 419.0822 0.0921 -1.0000 -1.0000 0203303 1582362145.40 151.5488 60.0021 32.0000 1.9908 1.9932 418.4217 419.0365 0.0921 -1.0000 -1.0000 0203538 1582362145.50 151.5488 60.0021 32.0000 1.9906 1.9930 418.4655 419.0794 0.0921 -1.0000 -1.0000 0203616 1582362145.60 151.5488 60.0021 32.0000 1.9897 1.9921 418.5740 419.1875 0.0918 -1.0000 -1.0000 0203678 1582362145.70 151.5488 60.0021 32.0000 1.9907 1.9931 418.4437 419.0566 0.0920 -1.0000 -1.0000 0203741 1582362145.80 151.5488 60.0021 32.0000 1.9909 1.9933 418.2533 418.8665 0.0920 -1.0000 -1.0000 0203803 1582362145.90 151.5488 60.0021 32.0000 1.9918 1.9942 418.3217 418.9353 0.0920 -1.0000 -1.0000 0204038 1582362146.00 151.5488 60.0021 32.0000 1.9903 1.9927 418.4245 419.0379 0.0920 -1.0000 -1.0000 0204100 1582362146.10 151.5488 60.0021 32.0000 1.9906 1.9930 418.5149 419.1294 0.0921 -1.0000 -1.0000 0204162 1582362146.20 151.5577 60.0021 32.0000 1.9908 1.9932 418.4664 419.0807 0.0921 -1.0000 -1.0000 0204225 1582362146.30 151.5679 60.0021 32.0000 1.9902 1.9926 418.3990 419.0117 0.0919 -1.0000 -1.0000 0204288 1582362146.40 151.5679 60.0021 32.0000 1.9908 1.9932 418.2900 418.9043 0.0921 -1.0000 -1.0000 0205053 1582362146.50 151.5679 60.0021 32.0000 1.9909 1.9933 418.3790 418.9925 0.0919 -1.0000 -1.0000 0205116 1582362146.60 151.5679 60.0021 32.0000 1.9906 1.9930 418.4694 419.0826 0.0919 -1.0000 -1.0000 0205178 1582362146.70 151.5679 60.0021 32.0000 1.9903 1.9927 418.4591 419.0727 0.0920 -1.0000 -1.0000 0205241 1582362146.80 151.5164 60.0021 32.0000 1.9908 1.9932 418.4248 419.0391 0.0921 -1.0000 -1.0000 0205303 1582362146.90 151.5164 60.0021 32.0000 1.9907 1.9931 418.3129 418.9269 0.0920 -1.0000 -1.0000 0205381 1582362147.00 151.5164 60.0021 32.0000 1.9899 1.9923 418.4327 419.0464 0.0919 -1.0000 -1.0000 0205444 1582362147.10 151.5164 60.0021 32.0000 1.9895 1.9919 418.4915 419.1043 0.0919 -1.0000 -1.0000 0205506 1582362147.20 151.5164 60.0021 32.0000 1.9902 1.9926 418.3620 418.9757 0.0921 -1.0000 -1.0000 0205585 1582362147.30 151.4779 60.0021 32.0000 1.9903 1.9927 418.1719 418.7849 0.0919 -1.0000 -1.0000 0205647 1582362147.40 151.4702 60.0021 32.0000 1.9905 1.9929 418.3111 418.9245 0.0920 -1.0000 -1.0000 0205709 1582362147.50 151.4702 60.0021 32.0000 1.9903 1.9927 418.4839 419.0968 0.0918 -1.0000 -1.0000 0205787 1582362147.60 151.4702 60.0021 32.0000 1.9898 1.9922 418.5346 419.1486 0.0920 -1.0000 -1.0000 0205850 1582362147.70 151.4702 60.0021 32.0000 1.9906 1.9930 418.3213 418.9357 0.0921 -1.0000 -1.0000 0205912 1582362147.80 151.4702 60.0021 32.0000 1.9902 1.9926 418.4103 419.0243 0.0920 -1.0000 -1.0000 0205975 1582362147.90 151.5028 60.0021 32.0000 1.9899 1.9923 418.4825 419.0967 0.0921 -1.0000 -1.0000 0206256 1582362148.00 151.5028 60.0021 32.0000 1.9905 1.9929 418.4370 419.0512 0.0920 -1.0000 -1.0000 0206319 1582362148.10 151.5028 60.0021 32.0000 1.9912 1.9936 418.3674 418.9811 0.0919 -1.0000 -1.0000 0206397 1582362148.20 151.5028 60.0021 32.0000 1.9913 1.9937 418.4124 419.0254 0.0919 -1.0000 -1.0000 0206459 1582362148.30 151.5028 60.0021 32.0000 1.9903 1.9927 418.4931 419.1060 0.0918 -1.0000 -1.0000 0206522 1582362148.40 151.5028 60.0021 32.0000 1.9908 1.9932 418.4167 419.0296 0.0919 -1.0000 -1.0000 0206585 1582362148.50 151.5028 60.0021 32.0000 1.9907 1.9931 418.2526 418.8650 0.0917 -1.0000 -1.0000 0206647 1582362148.60 151.5028 60.0021 32.0000 1.9905 1.9929 418.3372 418.9487 0.0917 -1.0000 -1.0000 0206725 1582362148.70 151.5028 60.0021 32.0000 1.9898 1.9922 418.5027 419.1155 0.0919 -1.0000 -1.0000 0206788 1582362148.80 151.5028 60.0021 32.0000 1.9899 1.9923 418.4148 419.0282 0.0920 -1.0000 -1.0000 0206850 1582362148.90 151.5028 60.0021 32.0000 1.9913 1.9937 418.3032 418.9156 0.0917 -1.0000 -1.0000 0206928 1582362149.00 151.4868 60.0021 32.0000 1.9907 1.9931 418.4316 419.0431 0.0917 -1.0000 -1.0000 0207022 1582362149.10 151.4868 60.0021 32.0000 1.9902 1.9926 418.5001 419.1129 0.0918 -1.0000 -1.0000 0207085 1582362149.20 151.4868 60.0021 32.0000 1.9905 1.9929 418.3208 418.9329 0.0918 -1.0000 -1.0000 0207147 1582362149.30 151.4868 60.0021 32.0000 1.9907 1.9931 418.2485 418.8606 0.0917 -1.0000 -1.0000 0207209 1582362149.40 151.4868 60.0021 32.0000 1.9902 1.9926 418.2185 418.8309 0.0919 -1.0000 -1.0000 0207288 1582362149.50 151.4868 60.0021 32.0000 1.9897 1.9921 418.4309 419.0444 0.0918 -1.0000 -1.0000 0207350 1582362149.60 151.4868 60.0021 32.0000 1.9903 1.9927 418.4431 419.0551 0.0918 -1.0000 -1.0000 0207413 1582362149.70 151.5078 60.0016 32.0000 1.9907 1.9931 418.3495 418.9629 0.0919 -1.0000 -1.0000 0207475 1582362149.80 151.5078 60.0016 32.0000 1.9914 1.9938 418.2664 418.8787 0.0918 -1.0000 -1.0000 0207553 1582362149.90 151.5078 60.0016 32.0000 1.9909 1.9933 418.3005 418.9122 0.0917 -1.0000 -1.0000 0207616 1582362150.00 151.5078 60.0016 32.0000 1.9905 1.9929 418.4413 419.0545 0.0920 -1.0000 -1.0000 0208538 1582362150.10 151.5078 60.0016 32.0000 1.9908 1.9932 418.3363 418.9493 0.0919 -1.0000 -1.0000 0208616 1582362150.20 151.4851 60.0016 32.0000 1.9906 1.9930 418.2413 418.8536 0.0918 -1.0000 -1.0000 0208678 1582362150.30 151.4653 60.0016 32.0000 1.9907 1.9931 418.3342 418.9472 0.0919 -1.0000 -1.0000 0208741 1582362150.40 151.4653 60.0016 32.0000 1.9907 1.9931 418.5659 419.1775 0.0917 -1.0000 -1.0000 0208819 1582362150.50 151.4653 60.0016 32.0000 1.9904 1.9927 418.4862 419.0981 0.0917 -1.0000 -1.0000 0208881 1582362150.60 151.4653 60.0016 32.0000 1.9916 1.9940 418.3315 418.9435 0.0918 -1.0000 -1.0000 0208944 1582362150.70 151.4653 60.0016 32.0000 1.9918 1.9942 418.2853 418.8977 0.0918 -1.0000 -1.0000 0209006 1582362150.80 151.4224 60.0016 32.0000 1.9910 1.9934 418.4630 419.0750 0.0918 -1.0000 -1.0000 0209069 1582362150.90 151.4224 60.0016 32.0000 1.9900 1.9924 418.5555 419.1672 0.0916 -1.0000 -1.0000 0209147 1582362151.00 151.4224 60.0016 32.0000 1.9904 1.9928 418.5300 419.1420 0.0917 -1.0000 -1.0000 0209210 1582362151.10 151.4224 60.0016 32.0000 1.9914 1.9938 418.3497 418.9617 0.0918 -1.0000 -1.0000 0209272 1582362151.20 151.4224 60.0016 32.0000 1.9912 1.9936 418.4136 419.0257 0.0917 -1.0000 -1.0000 0209350 1582362151.30 151.4224 60.0016 32.0000 1.9899 1.9923 418.5594 419.1716 0.0918 -1.0000 -1.0000 0209413 1582362151.40 151.4758 60.0016 32.0000 1.9904 1.9928 418.5431 419.1557 0.0918 -1.0000 -1.0000 0209475 1582362151.50 151.4902 60.0016 32.0000 1.9911 1.9935 418.3924 419.0038 0.0917 -1.0000 -1.0000 0210053 1582362151.60 151.4902 60.0016 32.0000 1.9909 1.9933 418.4155 419.0278 0.0918 -1.0000 -1.0000 0210131 1582362151.70 151.4902 60.0016 32.0000 1.9906 1.9930 418.4305 419.0424 0.0918 -1.0000 -1.0000 0210194 1582362151.80 151.4902 60.0016 32.0000 1.9904 1.9928 418.4960 419.1090 0.0918 -1.0000 -1.0000 0210272 1582362151.90 151.4902 60.0016 32.0000 1.9905 1.9929 418.3630 418.9745 0.0917 -1.0000 -1.0000 0210335 1582362152.00 151.4902 60.0016 32.0000 1.9907 1.9931 418.3094 418.9216 0.0918 -1.0000 -1.0000 0210397 1582362152.10 151.5629 60.0016 32.0000 1.9909 1.9933 418.3182 418.9303 0.0918 -1.0000 -1.0000 0210459 1582362152.20 151.5629 60.0016 32.0000 1.9899 1.9923 418.5014 419.1134 0.0917 -1.0000 -1.0000 0210522 1582362152.30 151.5629 60.0016 32.0000 1.9905 1.9929 418.3858 418.9980 0.0918 -1.0000 -1.0000 0210585 1582362152.40 151.5629 60.0016 32.0000 1.9916 1.9940 418.3302 418.9403 0.0916 -1.0000 -1.0000 0210662 1582362152.50 151.5629 60.0016 32.0000 1.9905 1.9929 418.4035 419.0149 0.0916 -1.0000 -1.0000 0210725 1582362152.60 151.5098 60.0016 32.0000 1.9900 1.9924 418.5341 419.1456 0.0917 -1.0000 -1.0000 0210803 1582362152.70 151.5098 60.0016 32.0000 1.9906 1.9930 418.2890 418.9001 0.0916 -1.0000 -1.0000 0210866 1582362152.80 151.5098 60.0016 32.0000 1.9910 1.9934 418.2313 418.8420 0.0916 -1.0000 -1.0000 0210928 1582362152.90 151.5098 60.0016 32.0000 1.9904 1.9928 418.3781 418.9897 0.0917 -1.0000 -1.0000 0210991 1582362153.00 151.5098 60.0016 32.0000 1.9898 1.9922 418.4820 419.0946 0.0918 -1.0000 -1.0000 0211053 1582362153.10 151.5098 60.0016 32.0000 1.9895 1.9919 418.4944 419.1062 0.0917 -1.0000 -1.0000 0211116 1582362153.20 151.4969 60.0016 32.0000 1.9903 1.9927 418.4485 419.0605 0.0918 -1.0000 -1.0000 0211194 1582362153.30 151.4969 60.0016 32.0000 1.9906 1.9930 418.2896 418.9013 0.0917 -1.0000 -1.0000 0211256 1582362153.40 151.4969 60.0016 32.0000 1.9905 1.9929 418.3247 418.9363 0.0917 -1.0000 -1.0000 0211319 1582362153.50 151.4969 60.0016 32.0000 1.9897 1.9921 418.5599 419.1721 0.0917 -1.0000 -1.0000 0211397 1582362153.60 151.4969 60.0016 32.0000 1.9902 1.9926 418.4184 419.0294 0.0916 -1.0000 -1.0000 0211522 1582362153.70 151.4969 60.0016 32.0000 1.9903 1.9927 418.3160 418.9268 0.0917 -1.0000 -1.0000 0211584 1582362153.80 151.4969 60.0016 32.0000 1.9907 1.9931 418.4099 419.0219 0.0918 -1.0000 -1.0000 0211662 1582362153.90 151.4969 60.0016 32.0000 1.9902 1.9926 418.5187 419.1310 0.0917 -1.0000 -1.0000 0211725 1582362154.00 151.4969 60.0016 32.0000 1.9907 1.9931 418.5179 419.1298 0.0917 -1.0000 -1.0000 0211787 1582362154.10 151.4969 60.0016 32.0000 1.9902 1.9926 418.5156 419.1275 0.0917 -1.0000 -1.0000 0212662 1582362154.20 151.4969 60.0016 32.0000 1.9904 1.9928 418.3957 419.0079 0.0918 -1.0000 -1.0000 0212725 1582362154.30 151.4482 60.0016 32.0000 1.9908 1.9932 418.3633 418.9737 0.0915 -1.0000 -1.0000 0212788 1582362154.40 151.4464 60.0016 32.0000 1.9905 1.9929 418.5212 419.1330 0.0917 -1.0000 -1.0000 0212866 1582362154.50 151.4464 60.0016 32.0000 1.9905 1.9929 418.5073 419.1190 0.0917 -1.0000 -1.0000 0212928 1582362154.60 151.4464 60.0016 32.0000 1.9909 1.9933 418.3950 419.0067 0.0917 -1.0000 -1.0000 0213006 1582362154.70 151.4464 60.0016 32.0000 1.9906 1.9930 418.5009 419.1140 0.0919 -1.0000 -1.0000 0213069 1582362154.80 151.4464 60.0016 32.0000 1.9899 1.9923 418.5408 419.1533 0.0918 -1.0000 -1.0000 0213131 1582362154.90 151.5150 60.0023 32.0000 1.9898 1.9922 418.4709 419.0829 0.0918 -1.0000 -1.0000 0213194 1582362155.00 151.5150 60.0023 32.0000 1.9905 1.9929 418.3916 419.0040 0.0918 -1.0000 -1.0000 0213256 1582362155.10 151.5150 60.0023 32.0000 1.9904 1.9928 418.2996 418.9120 0.0918 -1.0000 -1.0000 0213319 1582362155.20 151.5150 60.0023 32.0000 1.9914 1.9938 418.4454 419.0574 0.0917 -1.0000 -1.0000 0213397 1582362155.30 151.5150 60.0023 32.0000 1.9906 1.9930 418.5504 419.1634 0.0919 -1.0000 -1.0000 0213459 1582362155.40 151.5150 60.0023 32.0000 1.9903 1.9927 418.4917 419.1045 0.0918 -1.0000 -1.0000 0213522 1582362155.50 151.5106 60.0023 32.0000 1.9913 1.9937 418.4006 419.0129 0.0918 -1.0000 -1.0000 0213600 1582362155.60 151.5106 60.0023 32.0000 1.9911 1.9935 418.2550 418.8671 0.0918 -1.0000 -1.0000 0213819 1582362155.70 151.5106 60.0023 32.0000 1.9911 1.9935 418.4618 419.0751 0.0919 -1.0000 -1.0000 0213881 1582362155.80 151.5106 60.0023 32.0000 1.9900 1.9924 418.5020 419.1151 0.0919 -1.0000 -1.0000 0213959 1582362155.90 151.5106 60.0023 32.0000 1.9918 1.9942 418.3532 418.9657 0.0918 -1.0000 -1.0000 0214022 1582362156.00 151.5106 60.0023 32.0000 1.9911 1.9935 418.3094 418.9229 0.0920 -1.0000 -1.0000 0214084 1582362156.10 151.5076 60.0023 32.0000 1.9904 1.9928 418.6236 419.2370 0.0919 -1.0000 -1.0000 0214162 1582362156.20 151.5076 60.0023 32.0000 1.9905 1.9929 418.5277 419.1413 0.0920 -1.0000 -1.0000 0214225 1582362156.30 151.5076 60.0023 32.0000 1.9909 1.9933 418.2932 418.9067 0.0920 -1.0000 -1.0000 0214287 1582362156.40 151.5076 60.0023 32.0000 1.9915 1.9939 418.3278 418.9406 0.0919 -1.0000 -1.0000 0214350 1582362156.50 151.5076 60.0023 32.0000 1.9913 1.9937 418.3802 418.9928 0.0918 -1.0000 -1.0000 0214412 1582362156.60 151.4676 60.0023 32.0000 1.9903 1.9927 418.5065 419.1195 0.0919 -1.0000 -1.0000 0215085 1582362156.70 151.4676 60.0023 32.0000 1.9903 1.9927 418.4829 419.0968 0.0920 -1.0000 -1.0000 0215147 1582362156.80 151.4676 60.0023 32.0000 1.9907 1.9931 418.3351 418.9476 0.0918 -1.0000 -1.0000 0215209 1582362156.90 151.4676 60.0023 32.0000 1.9910 1.9934 418.4261 419.0389 0.0919 -1.0000 -1.0000 0215288 1582362157.00 151.4676 60.0023 32.0000 1.9906 1.9930 418.5889 419.2027 0.0920 -1.0000 -1.0000 0215350 1582362157.10 151.4676 60.0023 32.0000 1.9910 1.9934 418.4978 419.1125 0.0921 -1.0000 -1.0000 0215413 1582362157.20 151.4676 60.0023 32.0000 1.9913 1.9937 418.4044 419.0187 0.0921 -1.0000 -1.0000 0215475 1582362157.30 151.4411 60.0023 32.0000 1.9913 1.9937 418.3574 418.9710 0.0920 -1.0000 -1.0000 0215553 1582362157.40 151.4411 60.0023 32.0000 1.9907 1.9931 418.5185 419.1325 0.0920 -1.0000 -1.0000 0215616 1582362157.50 151.4411 60.0023 32.0000 1.9906 1.9930 418.5438 419.1572 0.0919 -1.0000 -1.0000 0215678 1582362157.60 151.4411 60.0023 32.0000 1.9906 1.9930 418.3610 418.9738 0.0919 -1.0000 -1.0000 0215741 1582362157.70 151.4411 60.0023 32.0000 1.9907 1.9931 418.3670 418.9813 0.0921 -1.0000 -1.0000 0215834 1582362157.80 151.4411 60.0023 32.0000 1.9905 1.9929 418.5052 419.1196 0.0921 -1.0000 -1.0000 0215928 1582362157.90 151.4776 60.0023 32.0000 1.9901 1.9925 418.5506 419.1658 0.0922 -1.0000 -1.0000 0215991 1582362158.00 151.5460 60.0023 32.0000 1.9907 1.9931 418.4459 419.0611 0.0922 -1.0000 -1.0000 0216053 1582362158.10 151.5460 60.0023 32.0000 1.9905 1.9929 418.4442 419.0593 0.0922 -1.0000 -1.0000 0216162 1582362158.20 151.5460 60.0023 32.0000 1.9902 1.9926 418.5563 419.1712 0.0921 -1.0000 -1.0000 0216334 1582362158.30 151.5460 60.0023 32.0000 1.9900 1.9924 418.5567 419.1712 0.0921 -1.0000 -1.0000 0216397 1582362158.40 151.5460 60.0023 32.0000 1.9910 1.9934 418.4775 419.0928 0.0923 -1.0000 -1.0000 0216459 1582362158.50 151.5460 60.0023 32.0000 1.9909 1.9933 418.3757 418.9906 0.0921 -1.0000 -1.0000 0216522 1582362158.60 151.5460 60.0023 32.0000 1.9903 1.9927 418.3794 418.9948 0.0923 -1.0000 -1.0000 0216600 1582362158.70 151.5460 60.0023 32.0000 1.9899 1.9923 418.4373 419.0524 0.0922 -1.0000 -1.0000 0216819 1582362158.80 151.5460 60.0023 32.0000 1.9909 1.9933 418.4984 419.1142 0.0923 -1.0000 -1.0000 0216881 1582362158.90 151.5460 60.0023 32.0000 1.9910 1.9935 418.3497 418.9649 0.0922 -1.0000 -1.0000 0216959 1582362159.00 151.5460 60.0023 32.0000 1.9910 1.9934 418.2542 418.8674 0.0920 -1.0000 -1.0000 0217022 1582362159.10 151.5389 60.0023 32.0000 1.9918 1.9942 418.3365 418.9518 0.0923 -1.0000 -1.0000 0217085 1582362159.20 151.5389 60.0023 32.0000 1.9902 1.9926 418.4522 419.0679 0.0922 -1.0000 -1.0000 0217319 1582362159.30 151.5389 60.0023 32.0000 1.9905 1.9929 418.4529 419.0673 0.0921 -1.0000 -1.0000 0217381 1582362159.40 151.5389 60.0023 32.0000 1.9903 1.9927 418.2955 418.9108 0.0924 -1.0000 -1.0000 0217444 1582362159.50 151.5389 60.0023 32.0000 1.9905 1.9930 418.4487 419.0651 0.0923 -1.0000 -1.0000 0217522 1582362159.60 151.5389 60.0023 32.0000 1.9903 1.9927 418.5257 419.1407 0.0922 -1.0000 -1.0000 0217585 1582362159.70 151.5360 60.0024 32.0000 1.9904 1.9928 418.4952 419.1113 0.0923 -1.0000 -1.0000 0217819 1582362159.80 151.5009 60.0038 32.0000 1.9913 1.9937 418.3377 418.9535 0.0924 -1.0000 -1.0000 0217881 1582362159.90 151.5009 60.0038 32.0000 1.9902 1.9926 418.3126 418.9283 0.0923 -1.0000 -1.0000 0217944 1582362160.00 151.5009 60.0038 32.0000 1.9894 1.9918 418.5327 419.1481 0.0923 -1.0000 -1.0000 0218006 1582362160.10 151.5009 60.0038 32.0000 1.9897 1.9921 418.5030 419.1189 0.0923 -1.0000 -1.0000 0218084 1582362160.20 151.5009 60.0038 32.0000 1.9903 1.9927 418.4231 419.0381 0.0922 -1.0000 -1.0000 0218303 1582362160.30 151.5009 60.0038 32.0000 1.9907 1.9931 418.4619 419.0780 0.0924 -1.0000 -1.0000 0218366 1582362160.40 151.5009 60.0038 32.0000 1.9897 1.9921 418.5168 419.1336 0.0924 -1.0000 -1.0000 0218444 1582362160.50 151.5009 60.0038 32.0000 1.9899 1.9923 418.5084 419.1242 0.0923 -1.0000 -1.0000 0218506 1582362160.60 151.4293 60.0038 32.0000 1.9909 1.9933 418.4235 419.0396 0.0924 -1.0000 -1.0000 0218584 1582362160.70 151.4480 60.0038 32.0000 1.9915 1.9939 418.3294 418.9450 0.0923 -1.0000 -1.0000 0218647 1582362160.80 151.4480 60.0038 32.0000 1.9902 1.9926 418.5314 419.1481 0.0924 -1.0000 -1.0000 0218709 1582362160.90 151.4474 60.0038 32.0000 1.9903 1.9927 418.4626 419.0790 0.0924 -1.0000 -1.0000 0218788 1582362161.00 151.4474 60.0038 32.0000 1.9908 1.9932 418.3827 418.9999 0.0925 -1.0000 -1.0000 0218850 1582362161.10 151.4474 60.0038 32.0000 1.9900 1.9924 418.3599 418.9753 0.0922 -1.0000 -1.0000 0218913 1582362161.20 151.4474 60.0038 32.0000 1.9907 1.9932 418.5128 419.1277 0.0922 -1.0000 -1.0000 0219053 1582362161.30 151.4474 60.0038 32.0000 1.9898 1.9923 418.4688 419.0849 0.0924 -1.0000 -1.0000 0219116 1582362161.40 151.4474 60.0038 32.0000 1.9901 1.9925 418.3157 418.9321 0.0924 -1.0000 -1.0000 0219178 1582362161.50 151.4608 60.0038 32.0000 1.9910 1.9934 418.2646 418.8803 0.0924 -1.0000 -1.0000 0219256 1582362161.60 151.4612 60.0038 32.0000 1.9907 1.9931 418.5699 419.1864 0.0923 -1.0000 -1.0000 0219319 1582362161.70 151.4612 60.0038 32.0000 1.9907 1.9931 418.4820 419.0974 0.0923 -1.0000 -1.0000 0219381 1582362161.80 151.4612 60.0038 32.0000 1.9906 1.9930 418.2078 418.8245 0.0924 -1.0000 -1.0000 0219819 1582362161.90 151.4612 60.0038 32.0000 1.9902 1.9926 418.2817 418.8966 0.0923 -1.0000 -1.0000 0219881 1582362162.00 151.5078 60.0038 32.0000 1.9902 1.9926 418.4292 419.0453 0.0924 -1.0000 -1.0000 0219944 1582362162.10 151.5078 60.0038 32.0000 1.9904 1.9928 418.5670 419.1833 0.0924 -1.0000 -1.0000 0220022 1582362162.20 151.5078 60.0038 32.0000 1.9895 1.9919 418.3376 418.9539 0.0924 -1.0000 -1.0000 0220084 1582362162.30 151.5078 60.0038 32.0000 1.9904 1.9928 418.2296 418.8461 0.0925 -1.0000 -1.0000 0220303 1582362162.40 151.5078 60.0038 32.0000 1.9900 1.9924 418.3803 418.9965 0.0924 -1.0000 -1.0000 0220381 1582362162.50 151.5078 60.0038 32.0000 1.9894 1.9918 418.4796 419.0965 0.0925 -1.0000 -1.0000 0220444 1582362162.60 151.5078 60.0038 32.0000 1.9897 1.9921 418.4619 419.0787 0.0925 -1.0000 -1.0000 0220506 1582362162.70 151.5078 60.0038 32.0000 1.9896 1.9920 418.4043 419.0210 0.0925 -1.0000 -1.0000 0220569 1582362162.80 151.5078 60.0038 32.0000 1.9895 1.9919 418.4296 419.0461 0.0924 -1.0000 -1.0000 0220803 1582362162.90 151.5078 60.0038 32.0000 1.9893 1.9918 418.4929 419.1094 0.0924 -1.0000 -1.0000 0220881 1582362163.00 151.5104 60.0038 32.0000 1.9905 1.9930 418.4228 419.0394 0.0924 -1.0000 -1.0000 0220944 1582362163.10 151.4745 60.0038 32.0000 1.9905 1.9930 418.2156 418.8312 0.0923 -1.0000 -1.0000 0221006 1582362163.20 151.4745 60.0038 32.0000 1.9907 1.9931 418.3788 418.9938 0.0923 -1.0000 -1.0000 0221069 1582362163.30 151.4745 60.0038 32.0000 1.9900 1.9924 418.4966 419.1131 0.0924 -1.0000 -1.0000 0221131 1582362163.40 151.4745 60.0038 32.0000 1.9907 1.9931 418.6000 419.2165 0.0924 -1.0000 -1.0000 0221194 1582362163.50 151.4745 60.0038 32.0000 1.9909 1.9934 418.2578 418.8743 0.0925 -1.0000 -1.0000 0221272 1582362163.60 151.4251 60.0038 32.0000 1.9907 1.9931 418.4358 419.0526 0.0924 -1.0000 -1.0000 0221335 1582362163.70 151.4251 60.0038 32.0000 1.9905 1.9929 418.4416 419.0581 0.0924 -1.0000 -1.0000 0221397 1582362163.80 151.4251 60.0038 32.0000 1.9907 1.9931 418.4277 419.0445 0.0925 -1.0000 -1.0000 0222084 1582362163.90 151.4251 60.0038 32.0000 1.9905 1.9930 418.3557 418.9723 0.0925 -1.0000 -1.0000 0222147 1582362164.00 151.4251 60.0038 32.0000 1.9896 1.9920 418.5088 419.1253 0.0923 -1.0000 -1.0000 0222209 1582362164.10 151.4251 60.0038 32.0000 1.9901 1.9925 418.5775 419.1941 0.0925 -1.0000 -1.0000 0222287 1582362164.20 151.4310 60.0038 32.0000 1.9915 1.9939 418.3691 418.9859 0.0925 -1.0000 -1.0000 0222350 1582362164.30 151.4357 60.0038 32.0000 1.9906 1.9930 418.3438 418.9612 0.0925 -1.0000 -1.0000 0222584 1582362164.40 151.4357 60.0038 32.0000 1.9905 1.9929 418.4078 419.0253 0.0926 -1.0000 -1.0000 0222647 1582362164.50 151.4357 60.0038 32.0000 1.9901 1.9925 418.5159 419.1321 0.0924 -1.0000 -1.0000 0222709 1582362164.60 151.4357 60.0038 32.0000 1.9899 1.9923 418.4691 419.0870 0.0927 -1.0000 -1.0000 0222788 1582362164.70 151.4357 60.0038 32.0000 1.9906 1.9930 418.2938 418.9115 0.0925 -1.0000 -1.0000 0222866 1582362164.80 151.5614 60.0033 32.0000 1.9908 1.9932 418.4120 419.0283 0.0924 -1.0000 -1.0000 0222928 1582362164.90 151.5614 60.0033 32.0000 1.9900 1.9925 418.5090 419.1260 0.0925 -1.0000 -1.0000 0222991 1582362165.00 151.5614 60.0033 32.0000 1.9899 1.9923 418.4239 419.0413 0.0926 -1.0000 -1.0000 0223053 1582362165.10 151.5614 60.0033 32.0000 1.9915 1.9939 418.2879 418.9060 0.0927 -1.0000 -1.0000 0223116 1582362165.20 151.5614 60.0033 32.0000 1.9906 1.9930 418.3570 418.9735 0.0924 -1.0000 -1.0000 0223194 1582362165.30 151.4931 60.0033 32.0000 1.9905 1.9929 418.5300 419.1465 0.0923 -1.0000 -1.0000 0223256 1582362165.40 151.4783 60.0033 32.0000 1.9898 1.9922 418.4790 419.0958 0.0926 -1.0000 -1.0000 0223834 1582362165.50 151.4783 60.0033 32.0000 1.9904 1.9928 418.3710 418.9877 0.0924 -1.0000 -1.0000 0223912 1582362165.60 151.4783 60.0033 32.0000 1.9902 1.9926 418.2972 418.9133 0.0925 -1.0000 -1.0000 0223975 1582362165.70 151.4783 60.0033 32.0000 1.9900 1.9924 418.4007 419.0182 0.0926 -1.0000 -1.0000 0224037 1582362165.80 151.4783 60.0033 32.0000 1.9907 1.9931 418.4292 419.0453 0.0923 -1.0000 -1.0000 0224100 1582362165.90 151.4960 60.0033 32.0000 1.9910 1.9934 418.5029 419.1205 0.0926 -1.0000 -1.0000 0224162 1582362166.00 151.4960 60.0033 32.0000 1.9913 1.9938 418.3630 418.9801 0.0924 -1.0000 -1.0000 0224241 1582362166.10 151.4960 60.0033 32.0000 1.9903 1.9927 418.4113 419.0280 0.0925 -1.0000 -1.0000 0224319 1582362166.20 151.4960 60.0033 32.0000 1.9903 1.9927 418.3977 419.0150 0.0925 -1.0000 -1.0000 0224381 1582362166.30 151.4960 60.0033 32.0000 1.9912 1.9936 418.3993 419.0162 0.0924 -1.0000 -1.0000 0224444 1582362166.40 151.4847 60.0033 32.0000 1.9910 1.9934 418.3278 418.9440 0.0925 -1.0000 -1.0000 0224569 1582362166.50 151.4818 60.0033 32.0000 1.9907 1.9931 418.4980 419.1151 0.0925 -1.0000 -1.0000 0224631 1582362166.60 151.4818 60.0033 32.0000 1.9896 1.9921 418.6140 419.2301 0.0924 -1.0000 -1.0000 0224709 1582362166.70 151.4818 60.0033 32.0000 1.9904 1.9928 418.5164 419.1339 0.0925 -1.0000 -1.0000 0224772 1582362166.80 151.4818 60.0033 32.0000 1.9905 1.9929 418.3861 419.0034 0.0925 -1.0000 -1.0000 0224835 1582362166.90 151.4818 60.0033 32.0000 1.9919 1.9943 418.3508 418.9667 0.0924 -1.0000 -1.0000 0224913 1582362167.00 151.4842 60.0033 32.0000 1.9909 1.9933 418.4563 419.0741 0.0926 -1.0000 -1.0000 0224975 1582362167.10 151.4843 60.0033 32.0000 1.9908 1.9932 418.4648 419.0814 0.0923 -1.0000 -1.0000 0225038 1582362167.20 151.4843 60.0033 32.0000 1.9908 1.9932 418.5200 419.1381 0.0926 -1.0000 -1.0000 0225116 1582362167.30 151.4843 60.0033 32.0000 1.9911 1.9935 418.4527 419.0700 0.0926 -1.0000 -1.0000 0225178 1582362167.40 151.4843 60.0033 32.0000 1.9911 1.9935 418.4471 419.0645 0.0925 -1.0000 -1.0000 0225288 1582362167.50 151.4843 60.0033 32.0000 1.9905 1.9929 418.5762 419.1934 0.0925 -1.0000 -1.0000 0225366 1582362167.60 151.4843 60.0033 32.0000 1.9907 1.9931 418.5303 419.1466 0.0924 -1.0000 -1.0000 0225428 1582362167.70 151.5058 60.0033 32.0000 1.9917 1.9941 418.4017 419.0178 0.0924 -1.0000 -1.0000 0225491 1582362167.80 151.5063 60.0033 32.0000 1.9910 1.9934 418.4324 419.0483 0.0923 -1.0000 -1.0000 0225569 1582362167.90 151.5063 60.0033 32.0000 1.9912 1.9936 418.5702 419.1868 0.0925 -1.0000 -1.0000 0225866 1582362168.00 151.5063 60.0033 32.0000 1.9903 1.9927 418.5568 419.1749 0.0926 -1.0000 -1.0000 0225928 1582362168.10 151.5063 60.0033 32.0000 1.9920 1.9945 418.4927 419.1105 0.0926 -1.0000 -1.0000 0225991 1582362168.20 151.4933 60.0033 32.0000 1.9918 1.9943 418.3677 418.9851 0.0925 -1.0000 -1.0000 0226069 1582362168.30 151.4933 60.0033 32.0000 1.9915 1.9940 418.4669 419.0845 0.0926 -1.0000 -1.0000 0226116 1582362168.40 151.4933 60.0033 32.0000 1.9910 1.9935 418.5407 419.1585 0.0925 -1.0000 -1.0000 0226194 1582362168.50 151.4933 60.0033 32.0000 1.9905 1.9929 418.4143 419.0302 0.0923 -1.0000 -1.0000 0226334 1582362168.60 151.4933 60.0033 32.0000 1.9902 1.9926 418.4554 419.0720 0.0925 -1.0000 -1.0000 0226412 1582362168.70 151.4980 60.0033 32.0000 1.9902 1.9926 418.5151 419.1327 0.0926 -1.0000 -1.0000 0226475 1582362168.80 151.5306 60.0033 32.0000 1.9905 1.9929 418.4233 419.0403 0.0924 -1.0000 -1.0000 0226537 1582362168.90 151.5306 60.0033 32.0000 1.9911 1.9935 418.3552 418.9720 0.0926 -1.0000 -1.0000 0226600 1582362169.00 151.5306 60.0033 32.0000 1.9905 1.9929 418.3660 418.9826 0.0924 -1.0000 -1.0000 0227085 1582362169.10 151.5306 60.0033 32.0000 1.9905 1.9929 418.4705 419.0865 0.0924 -1.0000 -1.0000 0227147 1582362169.20 151.5306 60.0033 32.0000 1.9897 1.9921 418.4851 419.1015 0.0923 -1.0000 -1.0000 0227209 1582362169.30 151.5040 60.0033 32.0000 1.9899 1.9923 418.3946 419.0121 0.0925 -1.0000 -1.0000 0227272 1582362169.40 151.5040 60.0033 32.0000 1.9915 1.9939 418.3538 418.9705 0.0925 -1.0000 -1.0000 0227335 1582362169.50 151.5040 60.0033 32.0000 1.9906 1.9930 418.2846 418.9008 0.0923 -1.0000 -1.0000 0227585 1582362169.60 151.5040 60.0033 32.0000 1.9904 1.9928 418.3934 419.0099 0.0924 -1.0000 -1.0000 0227647 1582362169.70 151.5040 60.0033 32.0000 1.9899 1.9923 418.4266 419.0433 0.0925 -1.0000 -1.0000 0227709 1582362169.80 151.5041 60.0033 32.0000 1.9910 1.9934 418.2629 418.8792 0.0924 -1.0000 -1.0000 0227787 1582362169.90 151.5044 60.0034 32.0000 1.9907 1.9931 418.2885 418.9044 0.0924 -1.0000 -1.0000 0227850 1582362170.00 151.5044 60.0034 32.0000 1.9901 1.9925 418.4123 419.0281 0.0923 -1.0000 -1.0000 0228069 1582362170.10 151.5044 60.0034 32.0000 1.9901 1.9926 418.4961 419.1121 0.0924 -1.0000 -1.0000 0228147 1582362170.20 151.5044 60.0034 32.0000 1.9909 1.9933 418.3503 418.9668 0.0924 -1.0000 -1.0000 0228209 1582362170.30 151.5044 60.0034 32.0000 1.9904 1.9928 418.3618 418.9785 0.0925 -1.0000 -1.0000 0228272 1582362170.40 151.4165 60.0034 32.0000 1.9897 1.9921 418.3621 418.9783 0.0923 -1.0000 -1.0000 0228334 1582362170.50 151.4165 60.0034 32.0000 1.9902 1.9926 418.5046 419.1208 0.0924 -1.0000 -1.0000 0228835 1582362170.60 151.4165 60.0034 32.0000 1.9910 1.9934 418.3776 418.9927 0.0922 -1.0000 -1.0000 0228913 1582362170.70 151.4165 60.0034 32.0000 1.9913 1.9938 418.2810 418.8961 0.0922 -1.0000 -1.0000 0228975 1582362170.80 151.4165 60.0034 32.0000 1.9909 1.9934 418.3946 419.0104 0.0924 -1.0000 -1.0000 0229038 1582362170.90 151.4764 60.0034 32.0000 1.9905 1.9929 418.5460 419.1637 0.0927 -1.0000 -1.0000 0229100 1582362171.00 151.4764 60.0034 32.0000 1.9910 1.9934 418.3016 418.9182 0.0924 -1.0000 -1.0000 0229288 1582362171.10 151.4764 60.0034 32.0000 1.9911 1.9935 418.3591 418.9740 0.0922 -1.0000 -1.0000 0229350 1582362171.20 151.4764 60.0034 32.0000 1.9900 1.9924 418.5023 419.1179 0.0922 -1.0000 -1.0000 0229428 1582362171.30 151.4764 60.0034 32.0000 1.9913 1.9937 418.3897 419.0049 0.0922 -1.0000 -1.0000 0229491 1582362171.40 151.4764 60.0034 32.0000 1.9909 1.9933 418.2601 418.8761 0.0924 -1.0000 -1.0000 0229553 1582362171.50 151.5314 60.0034 32.0000 1.9904 1.9928 418.3468 418.9627 0.0923 -1.0000 -1.0000 0229803 1582362171.60 151.5384 60.0034 32.0000 1.9895 1.9919 418.4840 419.1001 0.0924 -1.0000 -1.0000 0229850 1582362171.70 151.5384 60.0034 32.0000 1.9901 1.9925 418.5294 419.1456 0.0923 -1.0000 -1.0000 0229912 1582362171.80 151.5384 60.0034 32.0000 1.9901 1.9926 418.3465 418.9618 0.0923 -1.0000 -1.0000 0229991 1582362171.90 151.5384 60.0034 32.0000 1.9914 1.9939 418.3000 418.9154 0.0923 -1.0000 -1.0000 0230053 1582362172.00 151.5384 60.0034 32.0000 1.9903 1.9928 418.5059 419.1213 0.0922 -1.0000 -1.0000 0230116 1582362172.10 151.5384 60.0034 32.0000 1.9901 1.9925 418.5860 419.2017 0.0923 -1.0000 -1.0000 0230194 1582362172.20 151.5385 60.0034 32.0000 1.9915 1.9939 418.3185 418.9342 0.0924 -1.0000 -1.0000 0230256 1582362172.30 151.5385 60.0034 32.0000 1.9912 1.9936 418.2430 418.8577 0.0921 -1.0000 -1.0000 0230319 1582362172.40 151.5385 60.0034 32.0000 1.9906 1.9930 418.4331 419.0478 0.0922 -1.0000 -1.0000 0230381 1582362172.50 151.5385 60.0034 32.0000 1.9901 1.9925 418.5504 419.1654 0.0922 -1.0000 -1.0000 0230444 1582362172.60 151.5385 60.0034 32.0000 1.9904 1.9928 418.4121 419.0269 0.0922 -1.0000 -1.0000 0230662 1582362172.70 151.4357 60.0034 32.0000 1.9910 1.9934 418.2765 418.8918 0.0923 -1.0000 -1.0000 0230725 1582362172.80 151.4357 60.0034 32.0000 1.9905 1.9929 418.2690 418.8844 0.0922 -1.0000 -1.0000 0230788 1582362172.90 151.4357 60.0034 32.0000 1.9895 1.9919 418.3748 418.9897 0.0922 -1.0000 -1.0000 0230850 1582362173.00 151.4357 60.0034 32.0000 1.9904 1.9928 418.4322 419.0471 0.0922 -1.0000 -1.0000 0230913 1582362173.10 151.4357 60.0034 32.0000 1.9913 1.9937 418.3679 418.9834 0.0923 -1.0000 -1.0000 0231085 1582362173.20 151.4357 60.0034 32.0000 1.9895 1.9919 418.5154 419.1312 0.0923 -1.0000 -1.0000 0231162 1582362173.30 151.4533 60.0034 32.0000 1.9898 1.9922 418.4905 419.1061 0.0923 -1.0000 -1.0000 0231225 1582362173.40 151.4533 60.0034 32.0000 1.9903 1.9927 418.4306 419.0453 0.0922 -1.0000 -1.0000 0231288 1582362173.50 151.4533 60.0034 32.0000 1.9910 1.9935 418.2815 418.8964 0.0922 -1.0000 -1.0000 0231366 1582362173.60 151.4533 60.0034 32.0000 1.9905 1.9929 418.3254 418.9400 0.0921 -1.0000 -1.0000 0231585 1582362173.70 151.4533 60.0034 32.0000 1.9902 1.9926 418.4925 419.1079 0.0922 -1.0000 -1.0000 0231647 1582362173.80 151.4598 60.0034 32.0000 1.9900 1.9924 418.4660 419.0807 0.0922 -1.0000 -1.0000 0231725 1582362173.90 151.5271 60.0034 32.0000 1.9914 1.9938 418.3780 418.9936 0.0923 -1.0000 -1.0000 0231787 1582362174.00 151.5271 60.0034 32.0000 1.9905 1.9929 418.2659 418.8808 0.0922 -1.0000 -1.0000 0231850 1582362174.10 151.5271 60.0034 32.0000 1.9903 1.9927 418.3710 418.9860 0.0921 -1.0000 -1.0000 0232084 1582362174.20 151.5271 60.0034 32.0000 1.9897 1.9921 418.4425 419.0571 0.0922 -1.0000 -1.0000 0232147 1582362174.30 151.5271 60.0034 32.0000 1.9903 1.9927 418.2851 418.9003 0.0922 -1.0000 -1.0000 0232209 1582362174.40 151.5260 60.0034 32.0000 1.9908 1.9932 418.3124 418.9258 0.0921 -1.0000 -1.0000 0232287 1582362174.50 151.5103 60.0034 32.0000 1.9908 1.9932 418.3581 418.9737 0.0923 -1.0000 -1.0000 0232350 1582362174.60 151.5103 60.0034 32.0000 1.9905 1.9929 418.4694 419.0846 0.0922 -1.0000 -1.0000 0232600 1582362174.70 151.5103 60.0034 32.0000 1.9903 1.9927 418.3106 418.9261 0.0923 -1.0000 -1.0000 0232662 1582362174.80 151.5103 60.0034 32.0000 1.9912 1.9937 418.2925 418.9080 0.0922 -1.0000 -1.0000 0232725 1582362174.90 151.5103 60.0034 32.0000 1.9903 1.9927 418.2278 418.8426 0.0922 -1.0000 -1.0000 0232787 1582362175.00 151.4954 60.0033 32.0000 1.9899 1.9923 418.4264 419.0425 0.0923 -1.0000 -1.0000 0232866 1582362175.10 151.4157 60.0029 32.0000 1.9898 1.9922 418.4941 419.1099 0.0923 -1.0000 -1.0000 0233085 1582362175.20 151.4157 60.0029 32.0000 1.9903 1.9927 418.4184 419.0337 0.0922 -1.0000 -1.0000 0233162 1582362175.30 151.4157 60.0029 32.0000 1.9902 1.9926 418.2668 418.8820 0.0923 -1.0000 -1.0000 0233225 1582362175.40 151.4157 60.0029 32.0000 1.9902 1.9927 418.2697 418.8852 0.0923 -1.0000 -1.0000 0233287 1582362175.50 151.4157 60.0029 32.0000 1.9896 1.9920 418.3367 418.9519 0.0921 -1.0000 -1.0000 0233350 1582362175.60 151.4113 60.0029 32.0000 1.9910 1.9934 418.2368 418.8514 0.0922 -1.0000 -1.0000 0233803 1582362175.70 151.4113 60.0029 32.0000 1.9908 1.9932 418.4409 419.0572 0.0923 -1.0000 -1.0000 0233866 1582362175.80 151.4113 60.0029 32.0000 1.9898 1.9922 418.4260 419.0418 0.0921 -1.0000 -1.0000 0233944 1582362175.90 151.4113 60.0029 32.0000 1.9903 1.9927 418.3570 418.9728 0.0924 -1.0000 -1.0000 0234006 1582362176.00 151.4113 60.0029 32.0000 1.9906 1.9930 418.2389 418.8540 0.0922 -1.0000 -1.0000 0234069 1582362176.10 151.4310 60.0029 32.0000 1.9906 1.9930 418.3282 418.9438 0.0923 -1.0000 -1.0000 0234147 1582362176.20 151.4422 60.0029 32.0000 1.9894 1.9918 418.4071 419.0226 0.0923 -1.0000 -1.0000 0234319 1582362176.30 151.4422 60.0029 32.0000 1.9899 1.9923 418.5414 419.1574 0.0923 -1.0000 -1.0000 0234381 1582362176.40 151.4422 60.0029 32.0000 1.9909 1.9933 418.4311 419.0474 0.0924 -1.0000 -1.0000 0234459 1582362176.50 151.4422 60.0029 32.0000 1.9908 1.9932 418.2995 418.9149 0.0923 -1.0000 -1.0000 0234522 1582362176.60 151.4437 60.0029 32.0000 1.9908 1.9932 418.4774 419.0928 0.0922 -1.0000 -1.0000 0234600 1582362176.70 151.4979 60.0029 32.0000 1.9902 1.9927 418.5834 419.1975 0.0921 -1.0000 -1.0000 0234835 1582362176.80 151.4979 60.0029 32.0000 1.9908 1.9932 418.3774 418.9924 0.0922 -1.0000 -1.0000 0234897 1582362176.90 151.4979 60.0029 32.0000 1.9909 1.9933 418.3142 418.9288 0.0921 -1.0000 -1.0000 0234959 1582362177.00 151.4979 60.0029 32.0000 1.9901 1.9925 418.4670 419.0814 0.0921 -1.0000 -1.0000 0235022 1582362177.10 151.4979 60.0029 32.0000 1.9896 1.9920 418.5339 419.1504 0.0924 -1.0000 -1.0000 0235085 1582362177.20 151.4788 60.0029 32.0000 1.9909 1.9934 418.4610 419.0764 0.0921 -1.0000 -1.0000 0235162 1582362177.30 151.4753 60.0029 32.0000 1.9910 1.9934 418.3514 418.9656 0.0921 -1.0000 -1.0000 0235225 1582362177.40 151.4753 60.0029 32.0000 1.9911 1.9935 418.4824 419.0969 0.0922 -1.0000 -1.0000 0235287 1582362177.50 151.4753 60.0029 32.0000 1.9898 1.9922 418.6350 419.2508 0.0922 -1.0000 -1.0000 0235366 1582362177.60 151.4753 60.0029 32.0000 1.9895 1.9919 418.5602 419.1751 0.0922 -1.0000 -1.0000 0235428 1582362177.70 151.4753 60.0029 32.0000 1.9905 1.9929 418.4668 419.0819 0.0922 -1.0000 -1.0000 0235553 1582362177.80 151.4443 60.0029 32.0000 1.9906 1.9930 418.4413 419.0564 0.0921 -1.0000 -1.0000 0235616 1582362177.90 151.4443 60.0029 32.0000 1.9896 1.9920 418.4828 419.0976 0.0922 -1.0000 -1.0000 0235678 1582362178.00 151.4443 60.0029 32.0000 1.9901 1.9925 418.4678 419.0829 0.0922 -1.0000 -1.0000 0235741 1582362178.10 151.4443 60.0029 32.0000 1.9912 1.9936 418.4594 419.0745 0.0922 -1.0000 -1.0000 0235819 1582362178.20 151.4443 60.0029 32.0000 1.9914 1.9938 418.3440 418.9592 0.0923 -1.0000 -1.0000 0236553 1582362178.30 151.4443 60.0029 32.0000 1.9908 1.9932 418.4836 419.0984 0.0921 -1.0000 -1.0000 0236616 1582362178.40 151.4888 60.0029 32.0000 1.9911 1.9935 418.5090 419.1236 0.0922 -1.0000 -1.0000 0236678 1582362178.50 151.4888 60.0029 32.0000 1.9920 1.9944 418.4904 419.1060 0.0922 -1.0000 -1.0000 0236741 1582362178.60 151.4888 60.0029 32.0000 1.9915 1.9939 418.3184 418.9322 0.0919 -1.0000 -1.0000 0236819 1582362178.70 151.4888 60.0029 32.0000 1.9920 1.9944 418.3685 418.9816 0.0919 -1.0000 -1.0000 0236881 1582362178.80 151.4888 60.0029 32.0000 1.9916 1.9940 418.5257 419.1398 0.0921 -1.0000 -1.0000 0236944 1582362178.90 151.5436 60.0029 32.0000 1.9912 1.9936 418.5047 419.1190 0.0921 -1.0000 -1.0000 0237022 1582362179.00 151.5499 60.0029 32.0000 1.9919 1.9943 418.3633 418.9780 0.0922 -1.0000 -1.0000 0237085 1582362179.10 151.5499 60.0029 32.0000 1.9914 1.9939 418.4375 419.0517 0.0921 -1.0000 -1.0000 0237147 1582362179.20 151.5499 60.0029 32.0000 1.9908 1.9932 418.4961 419.1111 0.0922 -1.0000 -1.0000 0237225 1582362179.30 151.5499 60.0029 32.0000 1.9914 1.9938 418.3862 419.0012 0.0922 -1.0000 -1.0000 0237335 1582362179.40 151.5499 60.0029 32.0000 1.9912 1.9936 418.3980 419.0105 0.0919 -1.0000 -1.0000 0237397 1582362179.50 151.5177 60.0029 32.0000 1.9917 1.9941 418.3741 418.9878 0.0919 -1.0000 -1.0000 0237459 1582362179.60 151.5177 60.0029 32.0000 1.9898 1.9922 418.4242 419.0379 0.0921 -1.0000 -1.0000 0237522 1582362179.70 151.5177 60.0029 32.0000 1.9900 1.9924 418.5005 419.1146 0.0921 -1.0000 -1.0000 0237585 1582362179.80 151.5177 60.0029 32.0000 1.9908 1.9932 418.3542 418.9684 0.0921 -1.0000 -1.0000 0237819 1582362179.90 151.5177 60.0029 32.0000 1.9905 1.9929 418.3835 418.9978 0.0921 -1.0000 -1.0000 0237881 1582362180.00 151.4615 60.0027 32.0000 1.9904 1.9928 418.3252 418.9387 0.0921 -1.0000 -1.0000 0237944 1582362180.10 151.4439 60.0027 32.0000 1.9910 1.9934 418.3685 418.9838 0.0921 -1.0000 -1.0000 0238022 1582362180.20 151.4439 60.0027 32.0000 1.9915 1.9939 418.3376 418.9516 0.0922 -1.0000 -1.0000 0238084 1582362180.30 151.4439 60.0027 32.0000 1.9905 1.9929 418.3800 418.9952 0.0922 -1.0000 -1.0000 0238319 1582362180.40 151.4439 60.0027 32.0000 1.9899 1.9923 418.4101 419.0249 0.0922 -1.0000 -1.0000 0238381 1582362180.50 151.4439 60.0027 32.0000 1.9905 1.9929 418.3992 419.0141 0.0921 -1.0000 -1.0000 0238444 1582362180.60 151.4439 60.0027 32.0000 1.9908 1.9932 418.3361 418.9495 0.0919 -1.0000 -1.0000 0238522 1582362180.70 151.4184 60.0027 32.0000 1.9902 1.9926 418.3954 419.0100 0.0922 -1.0000 -1.0000 0238584 1582362180.80 151.4184 60.0027 32.0000 1.9903 1.9927 418.6319 419.2447 0.0920 -1.0000 -1.0000 0238913 1582362180.90 151.4184 60.0027 32.0000 1.9907 1.9931 418.3563 418.9719 0.0922 -1.0000 -1.0000 0238991 1582362181.00 151.4184 60.0027 32.0000 1.9906 1.9930 418.2970 418.9113 0.0921 -1.0000 -1.0000 0239053 1582362181.10 151.4184 60.0027 32.0000 1.9908 1.9932 418.3340 418.9487 0.0921 -1.0000 -1.0000 0239116 1582362181.20 151.4184 60.0027 32.0000 1.9914 1.9938 418.5015 419.1156 0.0921 -1.0000 -1.0000 0239194 1582362181.30 151.4470 60.0027 32.0000 1.9909 1.9933 418.4712 419.0863 0.0922 -1.0000 -1.0000 0239819 1582362181.40 151.4470 60.0027 32.0000 1.9912 1.9936 418.3474 418.9626 0.0923 -1.0000 -1.0000 0239881 1582362181.50 151.4470 60.0027 32.0000 1.9909 1.9933 418.3924 419.0065 0.0921 -1.0000 -1.0000 0239959 1582362181.60 151.4470 60.0027 32.0000 1.9902 1.9926 418.4334 419.0485 0.0922 -1.0000 -1.0000 0240022 1582362181.70 151.4470 60.0027 32.0000 1.9915 1.9939 418.3859 419.0011 0.0922 -1.0000 -1.0000 0240084 1582362181.80 151.4470 60.0027 32.0000 1.9914 1.9938 418.2868 418.9009 0.0921 -1.0000 -1.0000 0240162 1582362181.90 151.5230 60.0027 32.0000 1.9908 1.9932 418.4275 419.0412 0.0921 -1.0000 -1.0000 0240225 1582362182.00 151.5230 60.0027 32.0000 1.9900 1.9924 418.4871 419.1019 0.0921 -1.0000 -1.0000 0240287 1582362182.10 151.5230 60.0027 32.0000 1.9903 1.9927 418.5110 419.1262 0.0922 -1.0000 -1.0000 0240350 1582362182.20 151.5230 60.0027 32.0000 1.9908 1.9932 418.3800 418.9935 0.0920 -1.0000 -1.0000 0240412 1582362182.30 151.5230 60.0027 32.0000 1.9920 1.9944 418.2952 418.9094 0.0921 -1.0000 -1.0000 0240553 1582362182.40 151.5471 60.0027 32.0000 1.9910 1.9934 418.4976 419.1123 0.0921 -1.0000 -1.0000 0240631 1582362182.50 151.5711 60.0027 32.0000 1.9907 1.9931 418.3822 418.9959 0.0921 -1.0000 -1.0000 0240694 1582362182.60 151.5711 60.0027 32.0000 1.9915 1.9939 418.3293 418.9448 0.0923 -1.0000 -1.0000 0240772 1582362182.70 151.5711 60.0027 32.0000 1.9910 1.9934 418.4011 419.0162 0.0922 -1.0000 -1.0000 0240835 1582362182.80 151.5711 60.0027 32.0000 1.9899 1.9924 418.5156 419.1314 0.0923 -1.0000 -1.0000 0240897 1582362182.90 151.5711 60.0027 32.0000 1.9900 1.9924 418.5317 419.1474 0.0923 -1.0000 -1.0000 0240959 1582362183.00 151.5672 60.0027 32.0000 1.9900 1.9924 418.4313 419.0468 0.0923 -1.0000 -1.0000 0241022 1582362183.10 151.4573 60.0027 32.0000 1.9910 1.9934 418.2612 418.8761 0.0922 -1.0000 -1.0000 0241085 1582362183.20 151.4573 60.0027 32.0000 1.9902 1.9926 418.4735 419.0900 0.0924 -1.0000 -1.0000 0241162 1582362183.30 151.4573 60.0027 32.0000 1.9901 1.9925 418.5835 419.1998 0.0922 -1.0000 -1.0000 0241225 1582362183.40 151.4573 60.0027 32.0000 1.9902 1.9926 418.4389 419.0539 0.0922 -1.0000 -1.0000 0241287 1582362183.50 151.4573 60.0027 32.0000 1.9906 1.9930 418.4168 419.0322 0.0922 -1.0000 -1.0000 0241366 1582362183.60 151.4573 60.0027 32.0000 1.9904 1.9928 418.4828 419.0988 0.0923 -1.0000 -1.0000 0241428 1582362183.70 151.4573 60.0027 32.0000 1.9910 1.9934 418.4470 419.0627 0.0923 -1.0000 -1.0000 0241491 1582362183.80 151.4573 60.0027 32.0000 1.9913 1.9937 418.3950 419.0100 0.0922 -1.0000 -1.0000 0241553 1582362183.90 151.4573 60.0027 32.0000 1.9906 1.9930 418.3347 418.9493 0.0922 -1.0000 -1.0000 0242084 1582362184.00 151.4573 60.0027 32.0000 1.9902 1.9926 418.5689 419.1841 0.0921 -1.0000 -1.0000 0242147 1582362184.10 151.4242 60.0027 32.0000 1.9899 1.9923 418.5783 419.1937 0.0924 -1.0000 -1.0000 0242225 1582362184.20 151.4242 60.0027 32.0000 1.9905 1.9929 418.5154 419.1297 0.0922 -1.0000 -1.0000 0242287 1582362184.30 151.4242 60.0027 32.0000 1.9906 1.9931 418.3490 418.9648 0.0923 -1.0000 -1.0000 0242366 1582362184.40 151.4242 60.0027 32.0000 1.9908 1.9932 418.3178 418.9320 0.0920 -1.0000 -1.0000 0242600 1582362184.50 151.4242 60.0027 32.0000 1.9905 1.9929 418.4388 419.0543 0.0923 -1.0000 -1.0000 0242662 1582362184.60 151.4242 60.0027 32.0000 1.9902 1.9926 418.5015 419.1170 0.0923 -1.0000 -1.0000 0242725 1582362184.70 151.4711 60.0034 32.0000 1.9911 1.9935 418.4197 419.0351 0.0922 -1.0000 -1.0000 0242787 1582362184.80 151.4889 60.0036 32.0000 1.9910 1.9935 418.3249 418.9399 0.0922 -1.0000 -1.0000 0242866 1582362184.90 151.4889 60.0036 32.0000 1.9906 1.9930 418.4163 419.0293 0.0920 -1.0000 -1.0000 0243100 1582362185.00 151.4889 60.0036 32.0000 1.9902 1.9926 418.4340 419.0491 0.0922 -1.0000 -1.0000 0243162 1582362185.10 151.4889 60.0036 32.0000 1.9906 1.9930 418.4055 419.0201 0.0921 -1.0000 -1.0000 0243225 1582362185.20 151.4889 60.0036 32.0000 1.9913 1.9937 418.1787 418.7927 0.0921 -1.0000 -1.0000 0243287 1582362185.30 151.5486 60.0036 32.0000 1.9911 1.9935 418.3142 418.9281 0.0920 -1.0000 -1.0000 0243350 1582362185.40 151.5486 60.0036 32.0000 1.9906 1.9931 418.4003 419.0139 0.0920 -1.0000 -1.0000 0243585 1582362185.50 151.5486 60.0036 32.0000 1.9905 1.9929 418.4868 419.1004 0.0920 -1.0000 -1.0000 0243662 1582362185.60 151.5486 60.0036 32.0000 1.9911 1.9935 418.2620 418.8757 0.0920 -1.0000 -1.0000 0243725 1582362185.70 151.5486 60.0036 32.0000 1.9911 1.9935 418.4290 419.0426 0.0921 -1.0000 -1.0000 0243772 1582362185.80 151.5427 60.0036 32.0000 1.9897 1.9921 418.4452 419.0589 0.0920 -1.0000 -1.0000 0243850 1582362185.90 151.5417 60.0036 32.0000 1.9903 1.9927 418.2146 418.8291 0.0921 -1.0000 -1.0000 0244553 1582362186.00 151.5417 60.0036 32.0000 1.9919 1.9943 418.3388 418.9528 0.0921 -1.0000 -1.0000 0244616 1582362186.10 151.5417 60.0036 32.0000 1.9909 1.9933 418.3592 418.9737 0.0921 -1.0000 -1.0000 0244694 1582362186.20 151.5417 60.0036 32.0000 1.9905 1.9929 418.4559 419.0700 0.0921 -1.0000 -1.0000 0244756 1582362186.30 151.5417 60.0036 32.0000 1.9902 1.9926 418.4426 419.0578 0.0922 -1.0000 -1.0000 0244819 1582362186.40 151.5257 60.0036 32.0000 1.9912 1.9936 418.3879 419.0024 0.0922 -1.0000 -1.0000 0244897 1582362186.50 151.5257 60.0036 32.0000 1.9912 1.9936 418.1259 418.7386 0.0919 -1.0000 -1.0000 0244959 1582362186.60 151.5257 60.0036 32.0000 1.9905 1.9929 418.3338 418.9464 0.0919 -1.0000 -1.0000 0245022 1582362186.70 151.5257 60.0036 32.0000 1.9903 1.9927 418.4447 419.0585 0.0920 -1.0000 -1.0000 0245085 1582362186.80 151.5257 60.0036 32.0000 1.9915 1.9939 418.2839 418.8976 0.0921 -1.0000 -1.0000 0245147 1582362186.90 151.4036 60.0036 32.0000 1.9912 1.9936 418.2206 418.8344 0.0920 -1.0000 -1.0000 0245335 1582362187.00 151.4036 60.0036 32.0000 1.9904 1.9928 418.3412 418.9547 0.0920 -1.0000 -1.0000 0245397 1582362187.10 151.4036 60.0036 32.0000 1.9916 1.9940 418.4217 419.0358 0.0920 -1.0000 -1.0000 0245459 1582362187.20 151.4036 60.0036 32.0000 1.9904 1.9928 418.2671 418.8799 0.0919 -1.0000 -1.0000 0245537 1582362187.30 151.4036 60.0036 32.0000 1.9909 1.9933 418.3606 418.9745 0.0921 -1.0000 -1.0000 0245600 1582362187.40 151.4036 60.0036 32.0000 1.9909 1.9933 418.5430 419.1576 0.0921 -1.0000 -1.0000 0245662 1582362187.50 151.3668 60.0036 32.0000 1.9914 1.9938 418.3376 418.9519 0.0921 -1.0000 -1.0000 0245741 1582362187.60 151.3668 60.0036 32.0000 1.9908 1.9932 418.2490 418.8620 0.0919 -1.0000 -1.0000 0245803 1582362187.70 151.3668 60.0036 32.0000 1.9903 1.9927 418.3744 418.9880 0.0921 -1.0000 -1.0000 0245866 1582362187.80 151.3668 60.0036 32.0000 1.9898 1.9922 418.3838 418.9982 0.0921 -1.0000 -1.0000 0245928 1582362187.90 151.3668 60.0036 32.0000 1.9898 1.9922 418.4540 419.0673 0.0919 -1.0000 -1.0000 0245991 1582362188.00 151.3668 60.0036 32.0000 1.9899 1.9923 418.2338 418.8480 0.0921 -1.0000 -1.0000 0246069 1582362188.10 151.4489 60.0036 32.0000 1.9900 1.9924 418.1824 418.7965 0.0921 -1.0000 -1.0000 0246147 1582362188.20 151.4489 60.0036 32.0000 1.9900 1.9924 418.3757 418.9898 0.0920 -1.0000 -1.0000 0246209 1582362188.30 151.4489 60.0036 32.0000 1.9900 1.9924 418.3422 418.9564 0.0921 -1.0000 -1.0000 0246272 1582362188.40 151.4489 60.0036 32.0000 1.9904 1.9928 418.2665 418.8813 0.0921 -1.0000 -1.0000 0246334 1582362188.50 151.4489 60.0036 32.0000 1.9903 1.9927 418.3144 418.9281 0.0920 -1.0000 -1.0000 0246584 1582362188.60 151.4640 60.0036 32.0000 1.9894 1.9918 418.4701 419.0849 0.0922 -1.0000 -1.0000 0246647 1582362188.70 151.4700 60.0036 32.0000 1.9901 1.9925 418.4389 419.0531 0.0921 -1.0000 -1.0000 0246709 1582362188.80 151.4700 60.0036 32.0000 1.9901 1.9925 418.2974 418.9114 0.0920 -1.0000 -1.0000 0246772 1582362188.90 151.4700 60.0036 32.0000 1.9904 1.9928 418.2512 418.8653 0.0921 -1.0000 -1.0000 0246850 1582362189.00 151.4700 60.0036 32.0000 1.9900 1.9924 418.2291 418.8427 0.0921 -1.0000 -1.0000 0247319 1582362189.10 151.4700 60.0036 32.0000 1.9893 1.9917 418.4223 419.0371 0.0921 -1.0000 -1.0000 0247381 1582362189.20 151.4700 60.0036 32.0000 1.9895 1.9919 418.4435 419.0583 0.0922 -1.0000 -1.0000 0247459 1582362189.30 151.4734 60.0036 32.0000 1.9898 1.9923 418.3319 418.9471 0.0922 -1.0000 -1.0000 0247522 1582362189.40 151.4734 60.0036 32.0000 1.9904 1.9928 418.3182 418.9316 0.0919 -1.0000 -1.0000 0247585 1582362189.50 151.4734 60.0036 32.0000 1.9894 1.9918 418.4405 419.0543 0.0921 -1.0000 -1.0000 0247662 1582362189.60 151.4734 60.0036 32.0000 1.9897 1.9921 418.5212 419.1365 0.0922 -1.0000 -1.0000 0247866 1582362189.70 151.4734 60.0036 32.0000 1.9906 1.9930 418.4233 419.0383 0.0921 -1.0000 -1.0000 0247928 1582362189.80 151.4029 60.0034 32.0000 1.9907 1.9931 418.2980 418.9123 0.0921 -1.0000 -1.0000 0247991 1582362189.90 151.3861 60.0033 32.0000 1.9905 1.9929 418.2324 418.8462 0.0921 -1.0000 -1.0000 0248053 1582362190.00 151.3861 60.0033 32.0000 1.9897 1.9921 418.5417 419.1560 0.0921 -1.0000 -1.0000 0248131 1582362190.10 151.3861 60.0033 32.0000 1.9899 1.9923 418.4658 419.0800 0.0920 -1.0000 -1.0000 0248303 1582362190.20 151.3861 60.0033 32.0000 1.9912 1.9936 418.2426 418.8560 0.0920 -1.0000 -1.0000 0248366 1582362190.30 151.3861 60.0033 32.0000 1.9906 1.9930 418.2238 418.8367 0.0919 -1.0000 -1.0000 0248428 1582362190.40 151.3861 60.0033 32.0000 1.9896 1.9920 418.3395 418.9525 0.0920 -1.0000 -1.0000 0248506 1582362190.50 151.3697 60.0033 32.0000 1.9893 1.9917 418.3228 418.9370 0.0921 -1.0000 -1.0000 0248569 1582362190.60 151.3697 60.0033 32.0000 1.9907 1.9931 418.2248 418.8373 0.0918 -1.0000 -1.0000 0248819 1582362190.70 151.3697 60.0033 32.0000 1.9904 1.9928 418.2715 418.8849 0.0919 -1.0000 -1.0000 0248881 1582362190.80 151.3697 60.0033 32.0000 1.9902 1.9926 418.4009 419.0134 0.0919 -1.0000 -1.0000 0248944 1582362190.90 151.3697 60.0033 32.0000 1.9901 1.9925 418.3598 418.9728 0.0919 -1.0000 -1.0000 0249022 1582362191.00 151.3697 60.0033 32.0000 1.9906 1.9930 418.2071 418.8203 0.0919 -1.0000 -1.0000 0249085 1582362191.10 151.4623 60.0033 32.0000 1.9917 1.9941 418.1968 418.8084 0.0918 -1.0000 -1.0000 0249350 1582362191.20 151.4685 60.0033 32.0000 1.9907 1.9931 418.3887 419.0024 0.0921 -1.0000 -1.0000 0249428 1582362191.30 151.4685 60.0033 32.0000 1.9900 1.9924 418.3999 419.0132 0.0919 -1.0000 -1.0000 0249491 1582362191.40 151.4685 60.0033 32.0000 1.9902 1.9926 418.3622 418.9751 0.0918 -1.0000 -1.0000 0249553 1582362191.50 151.4685 60.0033 32.0000 1.9905 1.9929 418.2323 418.8441 0.0917 -1.0000 -1.0000 0249631 1582362191.60 151.4705 60.0033 32.0000 1.9905 1.9929 418.1992 418.8113 0.0918 -1.0000 -1.0000 0249694 1582362191.70 151.4787 60.0033 32.0000 1.9903 1.9927 418.4795 419.0926 0.0919 -1.0000 -1.0000 0249756 1582362191.80 151.4787 60.0033 32.0000 1.9903 1.9927 418.2464 418.8588 0.0918 -1.0000 -1.0000 0249834 1582362191.90 151.4787 60.0033 32.0000 1.9902 1.9926 418.2262 418.8383 0.0918 -1.0000 -1.0000 0249897 1582362192.00 151.4787 60.0033 32.0000 1.9902 1.9926 418.2066 418.8192 0.0919 -1.0000 -1.0000 0249959 1582362192.10 151.4787 60.0033 32.0000 1.9899 1.9923 418.4309 419.0433 0.0918 -1.0000 -1.0000 0250100 1582362192.20 151.4541 60.0033 32.0000 1.9901 1.9925 418.4226 419.0355 0.0919 -1.0000 -1.0000 0250147 1582362192.30 151.4541 60.0033 32.0000 1.9913 1.9937 418.1596 418.7703 0.0917 -1.0000 -1.0000 0250209 1582362192.40 151.4541 60.0033 32.0000 1.9905 1.9929 418.2847 418.8973 0.0919 -1.0000 -1.0000 0250287 1582362192.50 151.4541 60.0033 32.0000 1.9903 1.9927 418.4269 419.0390 0.0917 -1.0000 -1.0000 0250350 1582362192.60 151.4541 60.0033 32.0000 1.9904 1.9928 418.3293 418.9406 0.0917 -1.0000 -1.0000 0251116 1582362192.70 151.4541 60.0033 32.0000 1.9909 1.9933 418.1890 418.8005 0.0917 -1.0000 -1.0000 0251178 1582362192.80 151.4515 60.0033 32.0000 1.9910 1.9934 418.3242 418.9358 0.0917 -1.0000 -1.0000 0251241 1582362192.90 151.4515 60.0033 32.0000 1.9895 1.9919 418.3700 418.9819 0.0918 -1.0000 -1.0000 0251319 1582362193.00 151.4515 60.0033 32.0000 1.9908 1.9932 418.2998 418.9113 0.0917 -1.0000 -1.0000 0251381 1582362193.10 151.4515 60.0033 32.0000 1.9910 1.9934 418.2426 418.8546 0.0917 -1.0000 -1.0000 0251444 1582362193.20 151.4515 60.0033 32.0000 1.9896 1.9920 418.3026 418.9135 0.0917 -1.0000 -1.0000 0251522 1582362193.30 151.4515 60.0033 32.0000 1.9900 1.9924 418.4427 419.0546 0.0917 -1.0000 -1.0000 0251584 1582362193.40 151.3699 60.0033 32.0000 1.9903 1.9927 418.4100 419.0223 0.0918 -1.0000 -1.0000 0251647 1582362193.50 151.3699 60.0033 32.0000 1.9902 1.9926 418.1580 418.7701 0.0919 -1.0000 -1.0000 0251709 1582362193.60 151.3699 60.0033 32.0000 1.9909 1.9933 418.2461 418.8576 0.0916 -1.0000 -1.0000 0251819 1582362193.70 151.3699 60.0033 32.0000 1.9899 1.9923 418.5488 419.1604 0.0917 -1.0000 -1.0000 0251881 1582362193.80 151.3699 60.0033 32.0000 1.9900 1.9924 418.4300 419.0429 0.0918 -1.0000 -1.0000 0251944 1582362193.90 151.3699 60.0033 32.0000 1.9910 1.9934 418.2708 418.8822 0.0916 -1.0000 -1.0000 0252006 1582362194.00 151.4058 60.0033 32.0000 1.9909 1.9933 418.3872 418.9989 0.0917 -1.0000 -1.0000 0252069 1582362194.10 151.4989 60.0037 32.0000 1.9896 1.9920 418.5107 419.1224 0.0917 -1.0000 -1.0000 0252319 1582362194.20 151.4989 60.0037 32.0000 1.9907 1.9931 418.2754 418.8866 0.0917 -1.0000 -1.0000 0252381 1582362194.30 151.4989 60.0037 32.0000 1.9910 1.9934 418.2007 418.8124 0.0918 -1.0000 -1.0000 0252444 1582362194.40 151.4989 60.0037 32.0000 1.9903 1.9927 418.2647 418.8768 0.0918 -1.0000 -1.0000 0252522 1582362194.50 151.4989 60.0037 32.0000 1.9902 1.9926 418.4204 419.0316 0.0917 -1.0000 -1.0000 0252584 1582362194.60 151.4989 60.0037 32.0000 1.9906 1.9930 418.3956 419.0081 0.0919 -1.0000 -1.0000 0252819 1582362194.70 151.4989 60.0037 32.0000 1.9904 1.9928 418.2706 418.8836 0.0919 -1.0000 -1.0000 0252881 1582362194.80 151.4989 60.0037 32.0000 1.9904 1.9928 418.2886 418.9011 0.0918 -1.0000 -1.0000 0252959 1582362194.90 151.4989 60.0037 32.0000 1.9896 1.9920 418.3940 419.0061 0.0918 -1.0000 -1.0000 0253022 1582362195.00 151.4989 60.0037 32.0000 1.9898 1.9922 418.4020 419.0136 0.0917 -1.0000 -1.0000 0253084 1582362195.10 151.4989 60.0037 32.0000 1.9898 1.9922 418.3096 418.9210 0.0917 -1.0000 -1.0000 0253147 1582362195.20 151.4093 60.0037 32.0000 1.9896 1.9920 418.2927 418.9038 0.0917 -1.0000 -1.0000 0253225 1582362195.30 151.4093 60.0037 32.0000 1.9885 1.9909 418.4058 419.0183 0.0919 -1.0000 -1.0000 0253287 1582362195.40 151.4093 60.0037 32.0000 1.9902 1.9926 418.3217 418.9335 0.0917 -1.0000 -1.0000 0253350 1582362195.50 151.4093 60.0037 32.0000 1.9899 1.9923 418.1724 418.7839 0.0917 -1.0000 -1.0000 0253428 1582362195.60 151.4093 60.0037 32.0000 1.9903 1.9927 418.3143 418.9252 0.0916 -1.0000 -1.0000 0253491 1582362195.70 151.4096 60.0037 32.0000 1.9899 1.9923 418.4275 419.0397 0.0918 -1.0000 -1.0000 0253584 1582362195.80 151.4146 60.0037 32.0000 1.9902 1.9926 418.4514 419.0641 0.0919 -1.0000 -1.0000 0253662 1582362195.90 151.4146 60.0037 32.0000 1.9913 1.9937 418.3596 418.9722 0.0918 -1.0000 -1.0000 0253709 1582362196.00 151.4146 60.0037 32.0000 1.9905 1.9929 418.3493 418.9607 0.0916 -1.0000 -1.0000 0253787 1582362196.10 151.4146 60.0037 32.0000 1.9900 1.9924 418.4695 419.0814 0.0917 -1.0000 -1.0000 0253850 1582362196.20 151.4146 60.0037 32.0000 1.9902 1.9926 418.3733 418.9844 0.0917 -1.0000 -1.0000 0254600 1582362196.30 151.4183 60.0037 32.0000 1.9894 1.9918 418.3378 418.9493 0.0917 -1.0000 -1.0000 0254662 1582362196.40 151.4600 60.0037 32.0000 1.9899 1.9923 418.4482 419.0595 0.0916 -1.0000 -1.0000 0254725 1582362196.50 151.4600 60.0037 32.0000 1.9901 1.9925 418.4952 419.1074 0.0918 -1.0000 -1.0000 0254787 1582362196.60 151.4600 60.0037 32.0000 1.9902 1.9926 418.2685 418.8799 0.0917 -1.0000 -1.0000 0254866 1582362196.70 151.4600 60.0037 32.0000 1.9901 1.9925 418.2369 418.8486 0.0918 -1.0000 -1.0000 0254928 1582362196.80 151.4600 60.0037 32.0000 1.9903 1.9927 418.3559 418.9688 0.0919 -1.0000 -1.0000 0254991 1582362196.90 151.4865 60.0037 32.0000 1.9897 1.9921 418.4850 419.0972 0.0918 -1.0000 -1.0000 0255053 1582362197.00 151.4902 60.0037 32.0000 1.9903 1.9927 418.3984 419.0116 0.0920 -1.0000 -1.0000 0255116 1582362197.10 151.4902 60.0037 32.0000 1.9909 1.9933 418.2430 418.8562 0.0920 -1.0000 -1.0000 0255178 1582362197.20 151.4902 60.0037 32.0000 1.9903 1.9927 418.2486 418.8613 0.0919 -1.0000 -1.0000 0255850 1582362197.30 151.4902 60.0037 32.0000 1.9898 1.9922 418.3953 419.0078 0.0918 -1.0000 -1.0000 0255912 1582362197.40 151.4902 60.0037 32.0000 1.9906 1.9930 418.5017 419.1150 0.0920 -1.0000 -1.0000 0255975 1582362197.50 151.4230 60.0037 32.0000 1.9903 1.9927 418.3669 418.9794 0.0918 -1.0000 -1.0000 0256053 1582362197.60 151.4230 60.0037 32.0000 1.9897 1.9921 418.3908 419.0042 0.0919 -1.0000 -1.0000 0256116 1582362197.70 151.4230 60.0037 32.0000 1.9889 1.9913 418.4027 419.0152 0.0918 -1.0000 -1.0000 0256178 1582362197.80 151.4230 60.0037 32.0000 1.9898 1.9922 418.3511 418.9641 0.0918 -1.0000 -1.0000 0256256 1582362197.90 151.4230 60.0037 32.0000 1.9897 1.9921 418.4175 419.0313 0.0920 -1.0000 -1.0000 0256319 1582362198.00 151.4231 60.0037 32.0000 1.9891 1.9915 418.4466 419.0602 0.0920 -1.0000 -1.0000 0256381 1582362198.10 151.4231 60.0037 32.0000 1.9904 1.9928 418.4195 419.0328 0.0919 -1.0000 -1.0000 0256459 1582362198.20 151.4231 60.0037 32.0000 1.9907 1.9931 418.2388 418.8533 0.0923 -1.0000 -1.0000 0256584 1582362198.30 151.4231 60.0037 32.0000 1.9907 1.9931 418.3644 418.9777 0.0919 -1.0000 -1.0000 0256647 1582362198.40 151.4231 60.0037 32.0000 1.9901 1.9925 418.4853 419.0987 0.0919 -1.0000 -1.0000 0256725 1582362198.50 151.4231 60.0037 32.0000 1.9908 1.9932 418.4613 419.0748 0.0919 -1.0000 -1.0000 0256787 1582362198.60 151.4717 60.0037 32.0000 1.9907 1.9931 418.3112 418.9245 0.0920 -1.0000 -1.0000 0256866 1582362198.70 151.5129 60.0037 32.0000 1.9901 1.9925 418.5186 419.1322 0.0920 -1.0000 -1.0000 0257162 1582362198.80 151.5129 60.0037 32.0000 1.9900 1.9924 418.4890 419.1029 0.0921 -1.0000 -1.0000 0257210 1582362198.90 151.5129 60.0037 32.0000 1.9900 1.9924 418.3075 418.9206 0.0918 -1.0000 -1.0000 0257287 1582362199.00 151.5129 60.0037 32.0000 1.9904 1.9928 418.2665 418.8802 0.0921 -1.0000 -1.0000 0257350 1582362199.10 151.5129 60.0037 32.0000 1.9906 1.9930 418.3259 418.9409 0.0921 -1.0000 -1.0000 0257413 1582362199.20 151.5129 60.0037 32.0000 1.9899 1.9923 418.4554 419.0694 0.0921 -1.0000 -1.0000 0257491 1582362199.30 151.5129 60.0037 32.0000 1.9897 1.9921 418.4251 419.0392 0.0920 -1.0000 -1.0000 0257553 1582362199.40 151.5129 60.0037 32.0000 1.9908 1.9932 418.2198 418.8336 0.0920 -1.0000 -1.0000 0257616 1582362199.50 151.5129 60.0037 32.0000 1.9903 1.9927 418.2586 418.8725 0.0921 -1.0000 -1.0000 0257694 1582362199.60 151.5129 60.0037 32.0000 1.9901 1.9925 418.3581 418.9723 0.0920 -1.0000 -1.0000 0257756 1582362199.70 151.5129 60.0037 32.0000 1.9899 1.9923 418.4016 419.0150 0.0920 -1.0000 -1.0000 0257803 1582362199.80 151.5121 60.0033 32.0000 1.9898 1.9922 418.4044 419.0191 0.0921 -1.0000 -1.0000 0257881 1582362199.90 151.5121 60.0033 32.0000 1.9908 1.9932 418.3366 418.9509 0.0921 -1.0000 -1.0000 0257944 1582362200.00 151.5121 60.0033 32.0000 1.9901 1.9925 418.3696 418.9837 0.0921 -1.0000 -1.0000 0258006 1582362200.10 151.5121 60.0033 32.0000 1.9897 1.9921 418.3862 419.0002 0.0919 -1.0000 -1.0000 0258084 1582362200.20 151.5121 60.0033 32.0000 1.9904 1.9928 418.3038 418.9168 0.0919 -1.0000 -1.0000 0258147 1582362200.30 151.5121 60.0033 32.0000 1.9909 1.9933 418.2727 418.8857 0.0919 -1.0000 -1.0000 0258959 1582362200.40 151.5121 60.0033 32.0000 1.9902 1.9926 418.2280 418.8408 0.0920 -1.0000 -1.0000 0259037 1582362200.50 151.4307 60.0033 32.0000 1.9898 1.9922 418.4088 419.0228 0.0921 -1.0000 -1.0000 0259100 1582362200.60 151.4307 60.0033 32.0000 1.9902 1.9926 418.4320 419.0459 0.0920 -1.0000 -1.0000 0259162 1582362200.70 151.4307 60.0033 32.0000 1.9908 1.9932 418.3441 418.9589 0.0922 -1.0000 -1.0000 0259225 1582362200.80 151.4307 60.0033 32.0000 1.9906 1.9930 418.1732 418.7878 0.0922 -1.0000 -1.0000 0259303 1582362200.90 151.4307 60.0033 32.0000 1.9902 1.9926 418.2635 418.8779 0.0921 -1.0000 -1.0000 0259366 1582362201.00 151.4419 60.0033 32.0000 1.9902 1.9926 418.3242 418.9383 0.0921 -1.0000 -1.0000 0259428 1582362201.10 151.4440 60.0033 32.0000 1.9907 1.9931 418.2761 418.8900 0.0921 -1.0000 -1.0000 0259491 1582362201.20 151.4440 60.0033 32.0000 1.9916 1.9940 418.2274 418.8411 0.0920 -1.0000 -1.0000 0259569 1582362201.30 151.4440 60.0033 32.0000 1.9905 1.9929 418.3685 418.9830 0.0921 -1.0000 -1.0000 0259631 1582362201.40 151.4440 60.0033 32.0000 1.9904 1.9928 418.3713 418.9855 0.0921 -1.0000 -1.0000 0259694 1582362201.50 151.4440 60.0033 32.0000 1.9910 1.9934 418.4323 419.0464 0.0921 -1.0000 -1.0000 0259772 1582362201.60 151.4440 60.0033 32.0000 1.9910 1.9934 418.3510 418.9656 0.0922 -1.0000 -1.0000 0259834 1582362201.70 151.5507 60.0033 32.0000 1.9912 1.9936 418.2710 418.8857 0.0921 -1.0000 -1.0000 0259897 1582362201.80 151.5507 60.0033 32.0000 1.9903 1.9927 418.4058 419.0195 0.0920 -1.0000 -1.0000 0259959 1582362201.90 151.5507 60.0033 32.0000 1.9906 1.9930 418.5790 419.1935 0.0921 -1.0000 -1.0000 0300147 1582362202.00 151.5507 60.0033 32.0000 1.9909 1.9933 418.5322 419.1456 0.0919 -1.0000 -1.0000 0300209 1582362202.10 151.5507 60.0033 32.0000 1.9913 1.9937 418.4104 419.0239 0.0920 -1.0000 -1.0000 0300287 1582362202.20 151.5507 60.0033 32.0000 1.9907 1.9931 418.4351 419.0489 0.0920 -1.0000 -1.0000 0300334 1582362202.30 151.5507 60.0033 32.0000 1.9901 1.9926 418.5013 419.1156 0.0920 -1.0000 -1.0000 0300412 1582362202.40 151.5507 60.0033 32.0000 1.9909 1.9933 418.3614 418.9747 0.0919 -1.0000 -1.0000 0300850 1582362202.50 151.5507 60.0033 32.0000 1.9912 1.9936 418.2962 418.9093 0.0919 -1.0000 -1.0000 0300912 1582362202.60 151.5507 60.0033 32.0000 1.9900 1.9924 418.4485 419.0611 0.0918 -1.0000 -1.0000 0300991 1582362202.70 151.5507 60.0033 32.0000 1.9900 1.9924 418.4734 419.0868 0.0919 -1.0000 -1.0000 0301053 1582362202.80 151.5650 60.0033 32.0000 1.9903 1.9927 418.4169 419.0303 0.0920 -1.0000 -1.0000 0301116 1582362202.90 151.5650 60.0033 32.0000 1.9915 1.9939 418.2508 418.8627 0.0917 -1.0000 -1.0000 0301350 1582362203.00 151.5650 60.0033 32.0000 1.9910 1.9934 418.3420 418.9550 0.0919 -1.0000 -1.0000 0301428 1582362203.10 151.5650 60.0033 32.0000 1.9902 1.9926 418.5035 419.1168 0.0919 -1.0000 -1.0000 0301491 1582362203.20 151.5650 60.0033 32.0000 1.9900 1.9924 418.4989 419.1124 0.0920 -1.0000 -1.0000 0301553 1582362203.30 151.5650 60.0033 32.0000 1.9909 1.9933 418.1911 418.8046 0.0920 -1.0000 -1.0000 0301616 1582362203.40 151.4555 60.0033 32.0000 1.9901 1.9925 418.2516 418.8641 0.0920 -1.0000 -1.0000 0301678 1582362203.50 151.4555 60.0033 32.0000 1.9901 1.9925 418.4259 419.0388 0.0918 -1.0000 -1.0000 0301756 1582362203.60 151.4555 60.0033 32.0000 1.9907 1.9931 418.4234 419.0349 0.0919 -1.0000 -1.0000 0301819 1582362203.70 151.4555 60.0033 32.0000 1.9915 1.9939 418.3231 418.9340 0.0917 -1.0000 -1.0000 0301881 1582362203.80 151.4555 60.0033 32.0000 1.9905 1.9929 418.3429 418.9549 0.0918 -1.0000 -1.0000 0301959 1582362203.90 151.4555 60.0033 32.0000 1.9902 1.9926 418.3658 418.9779 0.0917 -1.0000 -1.0000 0302053 1582362204.00 151.4043 60.0033 32.0000 1.9899 1.9923 418.5409 419.1519 0.0916 -1.0000 -1.0000 0302147 1582362204.10 151.4043 60.0033 32.0000 1.9909 1.9933 418.3559 418.9679 0.0918 -1.0000 -1.0000 0302225 1582362204.20 151.4043 60.0033 32.0000 1.9909 1.9933 418.3369 418.9501 0.0920 -1.0000 -1.0000 0302287 1582362204.30 151.4043 60.0033 32.0000 1.9910 1.9934 418.4837 419.0943 0.0916 -1.0000 -1.0000 0302350 1582362204.40 151.4043 60.0033 32.0000 1.9904 1.9928 418.3825 418.9946 0.0918 -1.0000 -1.0000 0302850 1582362204.50 151.4043 60.0033 32.0000 1.9906 1.9930 418.3533 418.9655 0.0917 -1.0000 -1.0000 0302913 1582362204.60 151.4465 60.0033 32.0000 1.9910 1.9934 418.3333 418.9460 0.0919 -1.0000 -1.0000 0302991 1582362204.70 151.4465 60.0033 32.0000 1.9908 1.9932 418.3647 418.9769 0.0918 -1.0000 -1.0000 0303053 1582362204.80 151.4465 60.0033 32.0000 1.9903 1.9927 418.4510 419.0630 0.0918 -1.0000 -1.0000 0303116 1582362204.90 151.4465 60.0033 32.0000 1.9908 1.9932 418.4704 419.0833 0.0919 -1.0000 -1.0000 0303178 1582362205.00 151.4465 60.0033 32.0000 1.9916 1.9940 418.3415 418.9545 0.0919 -1.0000 -1.0000 0303241 1582362205.10 151.5933 60.0038 32.0000 1.9907 1.9931 418.3348 418.9467 0.0917 -1.0000 -1.0000 0303303 1582362205.20 151.5933 60.0038 32.0000 1.9911 1.9935 418.4657 419.0784 0.0919 -1.0000 -1.0000 0303381 1582362205.30 151.5933 60.0038 32.0000 1.9903 1.9927 418.6048 419.2175 0.0919 -1.0000 -1.0000 0303444 1582362205.40 151.5933 60.0038 32.0000 1.9904 1.9928 418.5675 419.1799 0.0917 -1.0000 -1.0000 0303506 1582362205.50 151.5933 60.0038 32.0000 1.9912 1.9936 418.4337 419.0446 0.0916 -1.0000 -1.0000 0303584 1582362205.60 151.5921 60.0038 32.0000 1.9909 1.9933 418.4747 419.0863 0.0917 -1.0000 -1.0000 0303647 1582362205.70 151.5907 60.0038 32.0000 1.9901 1.9925 418.5924 419.2041 0.0917 -1.0000 -1.0000 0303709 1582362205.80 151.5907 60.0038 32.0000 1.9898 1.9922 418.5434 419.1557 0.0917 -1.0000 -1.0000 0303772 1582362205.90 151.5907 60.0038 32.0000 1.9912 1.9936 418.3967 419.0082 0.0917 -1.0000 -1.0000 0303834 1582362206.00 151.5907 60.0038 32.0000 1.9909 1.9933 418.3276 418.9395 0.0917 -1.0000 -1.0000 0303897 1582362206.10 151.5907 60.0038 32.0000 1.9906 1.9930 418.4523 419.0638 0.0917 -1.0000 -1.0000 0303975 1582362206.20 151.4971 60.0038 32.0000 1.9908 1.9932 418.4401 419.0516 0.0917 -1.0000 -1.0000 0304037 1582362206.30 151.4971 60.0038 32.0000 1.9908 1.9932 418.4565 419.0687 0.0918 -1.0000 -1.0000 0304100 1582362206.40 151.4971 60.0038 32.0000 1.9911 1.9935 418.3131 418.9250 0.0917 -1.0000 -1.0000 0304178 1582362206.50 151.4971 60.0038 32.0000 1.9902 1.9926 418.3930 419.0055 0.0919 -1.0000 -1.0000 0304350 1582362206.60 151.4971 60.0038 32.0000 1.9897 1.9921 418.5596 419.1716 0.0917 -1.0000 -1.0000 0304428 1582362206.70 151.4971 60.0038 32.0000 1.9905 1.9929 418.4521 419.0645 0.0918 -1.0000 -1.0000 0304491 1582362206.80 151.4668 60.0038 32.0000 1.9906 1.9930 418.3752 418.9874 0.0917 -1.0000 -1.0000 0304553 1582362206.90 151.4668 60.0038 32.0000 1.9904 1.9928 418.4260 419.0371 0.0916 -1.0000 -1.0000 0304616 1582362207.00 151.4668 60.0038 32.0000 1.9901 1.9925 418.5245 419.1363 0.0917 -1.0000 -1.0000 0304850 1582362207.10 151.4668 60.0038 32.0000 1.9903 1.9927 418.3878 418.9999 0.0918 -1.0000 -1.0000 0304913 1582362207.20 151.4668 60.0038 32.0000 1.9907 1.9931 418.3036 418.9153 0.0917 -1.0000 -1.0000 0304991 1582362207.30 151.4339 60.0038 32.0000 1.9906 1.9930 418.2722 418.8825 0.0916 -1.0000 -1.0000 0305053 1582362207.40 151.4252 60.0038 32.0000 1.9903 1.9927 418.4601 419.0717 0.0917 -1.0000 -1.0000 0305116 1582362207.50 151.4252 60.0038 32.0000 1.9897 1.9921 418.4347 419.0467 0.0918 -1.0000 -1.0000 0305350 1582362207.60 151.4252 60.0038 32.0000 1.9907 1.9931 418.3096 418.9225 0.0919 -1.0000 -1.0000 0305413 1582362207.70 151.4252 60.0038 32.0000 1.9910 1.9934 418.2890 418.9001 0.0917 -1.0000 -1.0000 0305475 1582362207.80 151.4252 60.0038 32.0000 1.9905 1.9929 418.4056 419.0174 0.0916 -1.0000 -1.0000 0305553 1582362207.90 151.4094 60.0038 32.0000 1.9903 1.9927 418.4004 419.0116 0.0917 -1.0000 -1.0000 0305616 1582362208.00 151.4094 60.0038 32.0000 1.9913 1.9937 418.3518 418.9635 0.0917 -1.0000 -1.0000 0305678 1582362208.10 151.4094 60.0038 32.0000 1.9907 1.9931 418.3547 418.9651 0.0916 -1.0000 -1.0000 0306069 1582362208.20 151.4094 60.0038 32.0000 1.9896 1.9920 418.4191 419.0308 0.0917 -1.0000 -1.0000 0306147 1582362208.30 151.4094 60.0038 32.0000 1.9905 1.9929 418.3314 418.9427 0.0917 -1.0000 -1.0000 0306209 1582362208.40 151.4680 60.0038 32.0000 1.9908 1.9932 418.3946 419.0068 0.0918 -1.0000 -1.0000 0306287 1582362208.50 151.4680 60.0038 32.0000 1.9908 1.9932 418.3396 418.9509 0.0916 -1.0000 -1.0000 0306350 1582362208.60 151.4680 60.0038 32.0000 1.9908 1.9932 418.4089 419.0198 0.0916 -1.0000 -1.0000 0306600 1582362208.70 151.4680 60.0038 32.0000 1.9906 1.9930 418.4520 419.0652 0.0920 -1.0000 -1.0000 0306662 1582362208.80 151.4680 60.0038 32.0000 1.9909 1.9933 418.3580 418.9700 0.0917 -1.0000 -1.0000 0306725 1582362208.90 151.4680 60.0038 32.0000 1.9909 1.9933 418.3079 418.9189 0.0916 -1.0000 -1.0000 0306787 1582362209.00 151.4682 60.0038 32.0000 1.9908 1.9932 418.3204 418.9312 0.0916 -1.0000 -1.0000 0306850 1582362209.10 151.4682 60.0038 32.0000 1.9903 1.9926 418.3822 418.9939 0.0918 -1.0000 -1.0000 0307069 1582362209.20 151.4682 60.0038 32.0000 1.9896 1.9920 418.3628 418.9759 0.0918 -1.0000 -1.0000 0307131 1582362209.30 151.4682 60.0038 32.0000 1.9906 1.9930 418.3669 418.9780 0.0916 -1.0000 -1.0000 0307194 1582362209.40 151.4682 60.0038 32.0000 1.9907 1.9931 418.3898 419.0006 0.0916 -1.0000 -1.0000 0307256 1582362209.50 151.4643 60.0038 32.0000 1.9895 1.9919 418.5563 419.1679 0.0917 -1.0000 -1.0000 0307334 1582362209.60 151.4643 60.0038 32.0000 1.9901 1.9924 418.5210 419.1325 0.0916 -1.0000 -1.0000 0307569 1582362209.70 151.4643 60.0038 32.0000 1.9906 1.9930 418.2596 418.8709 0.0917 -1.0000 -1.0000 0307631 1582362209.80 151.4643 60.0038 32.0000 1.9911 1.9935 418.3015 418.9130 0.0917 -1.0000 -1.0000 0307709 1582362209.90 151.4643 60.0038 32.0000 1.9904 1.9928 418.5224 419.1336 0.0916 -1.0000 -1.0000 0307772 1582362210.00 151.4643 60.0038 32.0000 1.9900 1.9924 418.4195 419.0316 0.0918 -1.0000 -1.0000 0307834 1582362210.10 151.4393 60.0040 32.0000 1.9902 1.9926 418.2462 418.8576 0.0917 -1.0000 -1.0000 0308084 1582362210.20 151.4393 60.0040 32.0000 1.9905 1.9929 418.3287 418.9411 0.0918 -1.0000 -1.0000 0308147 1582362210.30 151.4393 60.0040 32.0000 1.9900 1.9924 418.4685 419.0806 0.0917 -1.0000 -1.0000 0308209 1582362210.40 151.4393 60.0040 32.0000 1.9903 1.9927 418.3517 418.9630 0.0916 -1.0000 -1.0000 0308287 1582362210.50 151.4393 60.0040 32.0000 1.9911 1.9935 418.2627 418.8724 0.0915 -1.0000 -1.0000 0308350 1582362210.60 151.4409 60.0040 32.0000 1.9899 1.9923 418.4108 419.0216 0.0917 -1.0000 -1.0000 0308819 1582362210.70 151.4622 60.0040 32.0000 1.9904 1.9928 418.5147 419.1263 0.0917 -1.0000 -1.0000 0308881 1582362210.80 151.4622 60.0040 32.0000 1.9904 1.9928 418.4217 419.0320 0.0914 -1.0000 -1.0000 0308944 1582362210.90 151.4622 60.0040 32.0000 1.9910 1.9933 418.1934 418.8041 0.0917 -1.0000 -1.0000 0309006 1582362211.00 151.4622 60.0040 32.0000 1.9909 1.9933 418.3751 418.9873 0.0918 -1.0000 -1.0000 0309069 1582362211.10 151.4622 60.0040 32.0000 1.9900 1.9924 418.5263 419.1375 0.0915 -1.0000 -1.0000 0309350 1582362211.20 151.3952 60.0040 32.0000 1.9898 1.9922 418.5471 419.1591 0.0917 -1.0000 -1.0000 0309428 1582362211.30 151.3952 60.0040 32.0000 1.9907 1.9930 418.4219 419.0335 0.0918 -1.0000 -1.0000 0309491 1582362211.40 151.3952 60.0040 32.0000 1.9911 1.9935 418.4005 419.0136 0.0920 -1.0000 -1.0000 0309553 1582362211.50 151.3952 60.0040 32.0000 1.9897 1.9921 418.5129 419.1252 0.0917 -1.0000 -1.0000 0309616 1582362211.60 151.3952 60.0040 32.0000 1.9900 1.9924 418.4529 419.0639 0.0917 -1.0000 -1.0000 0309678 1582362211.70 151.4017 60.0040 32.0000 1.9902 1.9926 418.3246 418.9370 0.0918 -1.0000 -1.0000 0309741 1582362211.80 151.4131 60.0040 32.0000 1.9910 1.9934 418.3253 418.9368 0.0917 -1.0000 -1.0000 0309819 1582362211.90 151.4131 60.0040 32.0000 1.9901 1.9925 418.5088 419.1194 0.0916 -1.0000 -1.0000 0309881 1582362212.00 151.4131 60.0040 32.0000 1.9900 1.9924 418.4579 419.0700 0.0917 -1.0000 -1.0000 0309944 1582362212.10 151.4131 60.0040 32.0000 1.9904 1.9928 418.5137 419.1260 0.0919 -1.0000 -1.0000 0310022 1582362212.20 151.4131 60.0040 32.0000 1.9914 1.9938 418.3621 418.9741 0.0917 -1.0000 -1.0000 0310084 1582362212.30 151.4605 60.0040 32.0000 1.9906 1.9930 418.3455 418.9569 0.0917 -1.0000 -1.0000 0310147 1582362212.40 151.4605 60.0040 32.0000 1.9900 1.9924 418.4728 419.0845 0.0917 -1.0000 -1.0000 0310225 1582362212.50 151.4605 60.0040 32.0000 1.9898 1.9922 418.6037 419.2163 0.0918 -1.0000 -1.0000 0310287 1582362212.60 151.4605 60.0040 32.0000 1.9907 1.9931 418.2915 418.9031 0.0917 -1.0000 -1.0000 0310350 1582362212.70 151.4605 60.0040 32.0000 1.9915 1.9939 418.4380 419.0493 0.0917 -1.0000 -1.0000 0310412 1582362212.80 151.5050 60.0040 32.0000 1.9901 1.9925 418.5394 419.1511 0.0916 -1.0000 -1.0000 0310475 1582362212.90 151.5165 60.0040 32.0000 1.9904 1.9928 418.5236 419.1353 0.0917 -1.0000 -1.0000 0310553 1582362213.00 151.5165 60.0040 32.0000 1.9904 1.9928 418.3875 418.9990 0.0916 -1.0000 -1.0000 0310616 1582362213.10 151.5165 60.0040 32.0000 1.9906 1.9930 418.2819 418.8935 0.0918 -1.0000 -1.0000 0310678 1582362213.20 151.5165 60.0040 32.0000 1.9906 1.9930 418.1576 418.7690 0.0917 -1.0000 -1.0000 0311084 1582362213.30 151.5165 60.0040 32.0000 1.9906 1.9930 418.4080 419.0198 0.0916 -1.0000 -1.0000 0311147 1582362213.40 151.5613 60.0040 32.0000 1.9894 1.9918 418.4659 419.0775 0.0918 -1.0000 -1.0000 0311210 1582362213.50 151.5613 60.0040 32.0000 1.9903 1.9927 418.2456 418.8568 0.0917 -1.0000 -1.0000 0311287 1582362213.60 151.5613 60.0040 32.0000 1.9909 1.9933 418.3296 418.9412 0.0917 -1.0000 -1.0000 0311350 1582362213.70 151.5613 60.0040 32.0000 1.9912 1.9936 418.3025 418.9142 0.0917 -1.0000 -1.0000 0311569 1582362213.80 151.5613 60.0040 32.0000 1.9902 1.9926 418.5105 419.1229 0.0918 -1.0000 -1.0000 0311647 1582362213.90 151.5639 60.0040 32.0000 1.9906 1.9930 418.3538 418.9649 0.0916 -1.0000 -1.0000 0311709 1582362214.00 151.5731 60.0040 32.0000 1.9905 1.9929 418.2744 418.8858 0.0916 -1.0000 -1.0000 0311772 1582362214.10 151.5731 60.0040 32.0000 1.9907 1.9930 418.3648 418.9770 0.0918 -1.0000 -1.0000 0311850 1582362214.20 151.5731 60.0040 32.0000 1.9900 1.9924 418.5049 419.1168 0.0917 -1.0000 -1.0000 0312584 1582362214.30 151.5731 60.0040 32.0000 1.9914 1.9938 418.4258 419.0373 0.0917 -1.0000 -1.0000 0312647 1582362214.40 151.5731 60.0040 32.0000 1.9921 1.9945 418.3789 418.9912 0.0918 -1.0000 -1.0000 0312709 1582362214.50 151.6863 60.0040 32.0000 1.9918 1.9942 418.4129 419.0240 0.0916 -1.0000 -1.0000 0312772 1582362214.60 151.6863 60.0040 32.0000 1.9913 1.9936 418.5391 419.1511 0.0917 -1.0000 -1.0000 0312850 1582362214.70 151.6863 60.0040 32.0000 1.9905 1.9929 418.6094 419.2217 0.0917 -1.0000 -1.0000 0312913 1582362214.80 151.6863 60.0040 32.0000 1.9919 1.9943 418.4638 419.0755 0.0917 -1.0000 -1.0000 0312975 1582362214.90 151.6863 60.0040 32.0000 1.9921 1.9945 418.4397 419.0519 0.0918 -1.0000 -1.0000 0313053 1582362215.00 151.4997 60.0037 32.0000 1.9908 1.9932 418.5373 419.1498 0.0918 -1.0000 -1.0000 0313116 1582362215.10 151.4997 60.0037 32.0000 1.9909 1.9933 418.5441 419.1563 0.0917 -1.0000 -1.0000 0313178 1582362215.20 151.4997 60.0037 32.0000 1.9911 1.9935 418.4154 419.0274 0.0917 -1.0000 -1.0000 0313366 1582362215.30 151.4997 60.0037 32.0000 1.9911 1.9935 418.2883 418.9001 0.0918 -1.0000 -1.0000 0313428 1582362215.40 151.4997 60.0037 32.0000 1.9910 1.9934 418.4761 419.0884 0.0917 -1.0000 -1.0000 0313491 1582362215.50 151.4997 60.0037 32.0000 1.9907 1.9931 418.4655 419.0768 0.0917 -1.0000 -1.0000 0313553 1582362215.60 151.4931 60.0037 32.0000 1.9910 1.9934 418.5267 419.1391 0.0918 -1.0000 -1.0000 0313616 1582362215.70 151.4931 60.0037 32.0000 1.9910 1.9933 418.2990 418.9107 0.0917 -1.0000 -1.0000 0313678 1582362215.80 151.4931 60.0037 32.0000 1.9911 1.9935 418.3308 418.9425 0.0917 -1.0000 -1.0000 0313819 1582362215.90 151.4931 60.0037 32.0000 1.9906 1.9930 418.5007 419.1122 0.0916 -1.0000 -1.0000 0313881 1582362216.00 151.4931 60.0037 32.0000 1.9908 1.9932 418.5658 419.1783 0.0917 -1.0000 -1.0000 0313944 1582362216.10 151.4648 60.0037 32.0000 1.9907 1.9931 418.3259 418.9373 0.0918 -1.0000 -1.0000 0314022 1582362216.20 151.4630 60.0037 32.0000 1.9917 1.9941 418.3699 418.9816 0.0916 -1.0000 -1.0000 0314084 1582362216.30 151.4630 60.0037 32.0000 1.9903 1.9927 418.5378 419.1483 0.0915 -1.0000 -1.0000 0314147 1582362216.40 151.4630 60.0037 32.0000 1.9907 1.9931 418.4842 419.0966 0.0918 -1.0000 -1.0000 0314225 1582362216.50 151.4630 60.0037 32.0000 1.9913 1.9937 418.2691 418.8811 0.0918 -1.0000 -1.0000 0314287 1582362216.60 151.4630 60.0037 32.0000 1.9902 1.9926 418.2677 418.8794 0.0917 -1.0000 -1.0000 0314350 1582362216.70 151.4556 60.0037 32.0000 1.9897 1.9921 418.4026 419.0149 0.0918 -1.0000 -1.0000 0314412 1582362216.80 151.4556 60.0037 32.0000 1.9899 1.9923 418.5043 419.1164 0.0917 -1.0000 -1.0000 0314850 1582362216.90 151.4556 60.0037 32.0000 1.9904 1.9928 418.4064 419.0188 0.0918 -1.0000 -1.0000 0314928 1582362217.00 151.4556 60.0037 32.0000 1.9910 1.9934 418.3698 418.9819 0.0917 -1.0000 -1.0000 0314991 1582362217.10 151.4556 60.0037 32.0000 1.9905 1.9929 418.3550 418.9669 0.0918 -1.0000 -1.0000 0315053 1582362217.20 151.4590 60.0037 32.0000 1.9899 1.9923 418.4494 419.0626 0.0920 -1.0000 -1.0000 0315131 1582362217.30 151.4793 60.0037 32.0000 1.9914 1.9938 418.3769 418.9892 0.0917 -1.0000 -1.0000 0315569 1582362217.40 151.4793 60.0037 32.0000 1.9909 1.9933 418.2175 418.8291 0.0917 -1.0000 -1.0000 0315616 1582362217.50 151.4793 60.0037 32.0000 1.9909 1.9933 418.2748 418.8860 0.0918 -1.0000 -1.0000 0315694 1582362217.60 151.4793 60.0037 32.0000 1.9896 1.9920 418.5078 419.1194 0.0917 -1.0000 -1.0000 0315756 1582362217.70 151.4793 60.0037 32.0000 1.9906 1.9930 418.5386 419.1506 0.0917 -1.0000 -1.0000 0315819 1582362217.80 151.5054 60.0037 32.0000 1.9910 1.9934 418.4911 419.1034 0.0918 -1.0000 -1.0000 0316053 1582362217.90 151.5054 60.0037 32.0000 1.9911 1.9935 418.3045 418.9156 0.0916 -1.0000 -1.0000 0316131 1582362218.00 151.5054 60.0037 32.0000 1.9903 1.9927 418.3735 418.9850 0.0917 -1.0000 -1.0000 0316194 1582362218.10 151.5054 60.0037 32.0000 1.9898 1.9922 418.5499 419.1616 0.0916 -1.0000 -1.0000 0316272 1582362218.20 151.5054 60.0037 32.0000 1.9899 1.9922 418.4359 419.0468 0.0916 -1.0000 -1.0000 0316334 1582362218.30 151.5124 60.0037 32.0000 1.9909 1.9933 418.4262 419.0396 0.0919 -1.0000 -1.0000 0316397 1582362218.40 151.5155 60.0037 32.0000 1.9910 1.9934 418.3807 418.9922 0.0917 -1.0000 -1.0000 0316584 1582362218.50 151.5155 60.0037 32.0000 1.9898 1.9922 418.4507 419.0625 0.0917 -1.0000 -1.0000 0316647 1582362218.60 151.5155 60.0037 32.0000 1.9903 1.9927 418.4788 419.0906 0.0917 -1.0000 -1.0000 0316709 1582362218.70 151.5155 60.0037 32.0000 1.9910 1.9934 418.3560 418.9679 0.0917 -1.0000 -1.0000 0316787 1582362218.80 151.5155 60.0037 32.0000 1.9914 1.9938 418.2590 418.8690 0.0915 -1.0000 -1.0000 0316850 1582362218.90 151.4754 60.0037 32.0000 1.9905 1.9929 418.3604 418.9714 0.0917 -1.0000 -1.0000 0317084 1582362219.00 151.4754 60.0037 32.0000 1.9901 1.9925 418.4874 419.0985 0.0916 -1.0000 -1.0000 0317147 1582362219.10 151.4754 60.0037 32.0000 1.9907 1.9931 418.3974 419.0088 0.0916 -1.0000 -1.0000 0317210 1582362219.20 151.4754 60.0037 32.0000 1.9911 1.9935 418.3004 418.9108 0.0916 -1.0000 -1.0000 0317272 1582362219.30 151.4754 60.0037 32.0000 1.9903 1.9927 418.3159 418.9266 0.0916 -1.0000 -1.0000 0317334 1582362219.40 151.4706 60.0037 32.0000 1.9900 1.9924 418.5588 419.1705 0.0917 -1.0000 -1.0000 0317397 1582362219.50 151.4289 60.0037 32.0000 1.9903 1.9927 418.5128 419.1245 0.0916 -1.0000 -1.0000 0317475 1582362219.60 151.4289 60.0037 32.0000 1.9910 1.9934 418.4043 419.0143 0.0914 -1.0000 -1.0000 0317537 1582362219.70 151.4289 60.0037 32.0000 1.9909 1.9933 418.4700 419.0797 0.0914 -1.0000 -1.0000 0317600 1582362219.80 151.4289 60.0037 32.0000 1.9900 1.9924 418.4087 419.0200 0.0917 -1.0000 -1.0000 0317678 1582362219.90 151.4289 60.0037 32.0000 1.9910 1.9934 418.4941 419.1065 0.0918 -1.0000 -1.0000 0317850 1582362220.00 151.4390 60.0035 32.0000 1.9913 1.9937 418.3566 418.9681 0.0917 -1.0000 -1.0000 0317912 1582362220.10 151.4531 60.0032 32.0000 1.9906 1.9930 418.4512 419.0627 0.0916 -1.0000 -1.0000 0317991 1582362220.20 151.4531 60.0032 32.0000 1.9910 1.9934 418.5022 419.1140 0.0918 -1.0000 -1.0000 0318053 1582362220.30 151.4531 60.0032 32.0000 1.9895 1.9919 418.4860 419.0974 0.0916 -1.0000 -1.0000 0318116 1582362220.40 151.4531 60.0032 32.0000 1.9903 1.9926 418.3370 418.9480 0.0916 -1.0000 -1.0000 0318397 1582362220.50 151.4531 60.0032 32.0000 1.9917 1.9941 418.3554 418.9669 0.0917 -1.0000 -1.0000 0318459 1582362220.60 151.5067 60.0032 32.0000 1.9911 1.9935 418.3825 418.9946 0.0918 -1.0000 -1.0000 0318537 1582362220.70 151.5067 60.0032 32.0000 1.9910 1.9934 418.4996 419.1116 0.0917 -1.0000 -1.0000 0318600 1582362220.80 151.5067 60.0032 32.0000 1.9914 1.9938 418.4396 419.0514 0.0918 -1.0000 -1.0000 0318662 1582362220.90 151.5067 60.0032 32.0000 1.9905 1.9929 418.3454 418.9576 0.0917 -1.0000 -1.0000 0318850 1582362221.00 151.5067 60.0032 32.0000 1.9900 1.9924 418.4568 419.0691 0.0918 -1.0000 -1.0000 0318913 1582362221.10 151.5239 60.0032 32.0000 1.9901 1.9924 418.5453 419.1570 0.0917 -1.0000 -1.0000 0318975 1582362221.20 151.5247 60.0032 32.0000 1.9904 1.9928 418.5279 419.1409 0.0918 -1.0000 -1.0000 0319037 1582362221.30 151.5247 60.0032 32.0000 1.9915 1.9939 418.3553 418.9666 0.0916 -1.0000 -1.0000 0319116 1582362221.40 151.5247 60.0032 32.0000 1.9906 1.9930 418.3094 418.9219 0.0919 -1.0000 -1.0000 0319334 1582362221.50 151.5247 60.0032 32.0000 1.9897 1.9921 418.4920 419.1056 0.0919 -1.0000 -1.0000 0319413 1582362221.60 151.5247 60.0032 32.0000 1.9901 1.9925 418.4965 419.1088 0.0918 -1.0000 -1.0000 0319475 1582362221.70 151.5493 60.0032 32.0000 1.9908 1.9932 418.4928 419.1055 0.0918 -1.0000 -1.0000 0319537 1582362221.80 151.5493 60.0032 32.0000 1.9911 1.9935 418.2332 418.8446 0.0917 -1.0000 -1.0000 0319600 1582362221.90 151.5493 60.0032 32.0000 1.9900 1.9924 418.5924 419.2047 0.0918 -1.0000 -1.0000 0319850 1582362222.00 151.5493 60.0032 32.0000 1.9899 1.9922 418.4932 419.1059 0.0918 -1.0000 -1.0000 0319912 1582362222.10 151.5493 60.0032 32.0000 1.9907 1.9931 418.3478 418.9597 0.0918 -1.0000 -1.0000 0319991 1582362222.20 151.5466 60.0032 32.0000 1.9909 1.9933 418.4512 419.0634 0.0918 -1.0000 -1.0000 0320037 1582362222.30 151.4586 60.0032 32.0000 1.9903 1.9927 418.5550 419.1680 0.0919 -1.0000 -1.0000 0320116 1582362222.40 151.4586 60.0032 32.0000 1.9904 1.9928 418.5012 419.1137 0.0918 -1.0000 -1.0000 0320178 1582362222.50 151.4586 60.0032 32.0000 1.9908 1.9932 418.3899 419.0032 0.0919 -1.0000 -1.0000 0320600 1582362222.60 151.4586 60.0032 32.0000 1.9913 1.9937 418.3765 418.9893 0.0919 -1.0000 -1.0000 0320678 1582362222.70 151.4586 60.0032 32.0000 1.9897 1.9921 418.4739 419.0879 0.0921 -1.0000 -1.0000 0320741 1582362222.80 151.4126 60.0032 32.0000 1.9902 1.9926 418.5277 419.1422 0.0921 -1.0000 -1.0000 0320803 1582362222.90 151.4126 60.0032 32.0000 1.9904 1.9928 418.4493 419.0624 0.0919 -1.0000 -1.0000 0320881 1582362223.00 151.4126 60.0032 32.0000 1.9912 1.9936 418.3938 419.0064 0.0919 -1.0000 -1.0000 0321116 1582362223.10 151.4126 60.0032 32.0000 1.9902 1.9926 418.5734 419.1871 0.0920 -1.0000 -1.0000 0321178 1582362223.20 151.4126 60.0032 32.0000 1.9901 1.9925 418.5196 419.1336 0.0920 -1.0000 -1.0000 0321256 1582362223.30 151.4183 60.0032 32.0000 1.9918 1.9942 418.4039 419.0171 0.0920 -1.0000 -1.0000 0321319 1582362223.40 151.4472 60.0032 32.0000 1.9908 1.9932 418.4446 419.0590 0.0921 -1.0000 -1.0000 0321366 1582362223.50 151.4472 60.0032 32.0000 1.9906 1.9930 418.4977 419.1118 0.0920 -1.0000 -1.0000 0321569 1582362223.60 151.4472 60.0032 32.0000 1.9912 1.9936 418.4423 419.0558 0.0920 -1.0000 -1.0000 0321631 1582362223.70 151.4472 60.0032 32.0000 1.9911 1.9935 418.4035 419.0168 0.0919 -1.0000 -1.0000 0321694 1582362223.80 151.4472 60.0032 32.0000 1.9903 1.9927 418.3621 418.9763 0.0922 -1.0000 -1.0000 0321772 1582362223.90 151.4773 60.0032 32.0000 1.9898 1.9922 418.5963 419.2103 0.0921 -1.0000 -1.0000 0321834 1582362224.00 151.4773 60.0032 32.0000 1.9899 1.9923 418.4862 419.1012 0.0921 -1.0000 -1.0000 0321897 1582362224.10 151.4773 60.0032 32.0000 1.9911 1.9936 418.5140 419.1283 0.0921 -1.0000 -1.0000 0322584 1582362224.20 151.4773 60.0032 32.0000 1.9903 1.9927 418.3655 418.9803 0.0922 -1.0000 -1.0000 0322678 1582362224.30 151.4773 60.0032 32.0000 1.9897 1.9921 418.5569 419.1714 0.0921 -1.0000 -1.0000 0322725 1582362224.40 151.4941 60.0032 32.0000 1.9899 1.9923 418.4408 419.0550 0.0921 -1.0000 -1.0000 0322803 1582362224.50 151.5193 60.0032 32.0000 1.9907 1.9931 418.3567 418.9704 0.0919 -1.0000 -1.0000 0322866 1582362224.60 151.5193 60.0032 32.0000 1.9907 1.9931 418.2980 418.9129 0.0922 -1.0000 -1.0000 0322944 1582362224.70 151.5193 60.0032 32.0000 1.9902 1.9926 418.4687 419.0828 0.0921 -1.0000 -1.0000 0323006 1582362224.80 151.5193 60.0032 32.0000 1.9905 1.9929 418.4647 419.0784 0.0920 -1.0000 -1.0000 0323069 1582362224.90 151.5193 60.0032 32.0000 1.9905 1.9929 418.3826 418.9974 0.0922 -1.0000 -1.0000 0323147 1582362225.00 151.5193 60.0032 32.0000 1.9912 1.9936 418.2628 418.8781 0.0922 -1.0000 -1.0000 0323210 1582362225.10 151.5249 60.0028 32.0000 1.9914 1.9938 418.4882 419.1028 0.0921 -1.0000 -1.0000 0323272 1582362225.20 151.5249 60.0028 32.0000 1.9908 1.9932 418.5376 419.1525 0.0922 -1.0000 -1.0000 0323350 1582362225.30 151.5249 60.0028 32.0000 1.9915 1.9939 418.4011 419.0166 0.0923 -1.0000 -1.0000 0323413 1582362225.40 151.5249 60.0028 32.0000 1.9907 1.9931 418.4614 419.0770 0.0923 -1.0000 -1.0000 0323475 1582362225.50 151.5249 60.0028 32.0000 1.9910 1.9934 418.5656 419.1803 0.0920 -1.0000 -1.0000 0323553 1582362225.60 151.5224 60.0028 32.0000 1.9915 1.9939 418.5120 419.1271 0.0923 -1.0000 -1.0000 0323616 1582362225.70 151.4666 60.0028 32.0000 1.9914 1.9938 418.3785 418.9940 0.0922 -1.0000 -1.0000 0323678 1582362225.80 151.4666 60.0028 32.0000 1.9911 1.9935 418.2956 418.9106 0.0921 -1.0000 -1.0000 0323741 1582362225.90 151.4666 60.0028 32.0000 1.9904 1.9929 418.5105 419.1249 0.0921 -1.0000 -1.0000 0323803 1582362226.00 151.4666 60.0028 32.0000 1.9903 1.9927 418.4951 419.1088 0.0921 -1.0000 -1.0000 0323866 1582362226.10 151.4666 60.0028 32.0000 1.9901 1.9925 418.5125 419.1289 0.0924 -1.0000 -1.0000 0323944 1582362226.20 151.4666 60.0028 32.0000 1.9911 1.9935 418.3608 418.9765 0.0923 -1.0000 -1.0000 0324006 1582362226.30 151.4365 60.0028 32.0000 1.9911 1.9935 418.3539 418.9695 0.0923 -1.0000 -1.0000 0324069 1582362226.40 151.4365 60.0028 32.0000 1.9919 1.9943 418.4271 419.0421 0.0922 -1.0000 -1.0000 0324147 1582362226.50 151.4365 60.0028 32.0000 1.9904 1.9928 418.4613 419.0775 0.0925 -1.0000 -1.0000 0324209 1582362226.60 151.4365 60.0028 32.0000 1.9904 1.9928 418.3465 418.9621 0.0923 -1.0000 -1.0000 0324584 1582362226.70 151.4365 60.0028 32.0000 1.9922 1.9946 418.2811 418.8966 0.0923 -1.0000 -1.0000 0324647 1582362226.80 151.4659 60.0028 32.0000 1.9905 1.9929 418.4884 419.1045 0.0923 -1.0000 -1.0000 0324709 1582362226.90 151.5359 60.0028 32.0000 1.9905 1.9929 418.5865 419.2026 0.0923 -1.0000 -1.0000 0324787 1582362227.00 151.5359 60.0028 32.0000 1.9910 1.9934 418.5061 419.1227 0.0924 -1.0000 -1.0000 0324850 1582362227.10 151.5359 60.0028 32.0000 1.9924 1.9948 418.4555 419.0717 0.0924 -1.0000 -1.0000 0325084 1582362227.20 151.5359 60.0028 32.0000 1.9915 1.9939 418.4114 419.0291 0.0926 -1.0000 -1.0000 0325162 1582362227.30 151.5359 60.0028 32.0000 1.9913 1.9937 418.4718 419.0887 0.0925 -1.0000 -1.0000 0325225 1582362227.40 151.5658 60.0028 32.0000 1.9911 1.9935 418.5647 419.1816 0.0924 -1.0000 -1.0000 0325287 1582362227.50 151.5658 60.0028 32.0000 1.9907 1.9931 418.5275 419.1440 0.0924 -1.0000 -1.0000 0325366 1582362227.60 151.5658 60.0028 32.0000 1.9909 1.9933 418.4756 419.0923 0.0924 -1.0000 -1.0000 0325616 1582362227.70 151.5658 60.0028 32.0000 1.9901 1.9925 418.4902 419.1063 0.0923 -1.0000 -1.0000 0325678 1582362227.80 151.5658 60.0028 32.0000 1.9901 1.9925 418.5319 419.1485 0.0925 -1.0000 -1.0000 0325741 1582362227.90 151.5950 60.0028 32.0000 1.9901 1.9925 418.5856 419.2021 0.0924 -1.0000 -1.0000 0325803 1582362228.00 151.6031 60.0028 32.0000 1.9909 1.9933 418.3694 418.9857 0.0924 -1.0000 -1.0000 0325866 1582362228.10 151.6031 60.0028 32.0000 1.9918 1.9943 418.3189 418.9347 0.0923 -1.0000 -1.0000 0326584 1582362228.20 151.6031 60.0028 32.0000 1.9909 1.9933 418.4249 419.0409 0.0924 -1.0000 -1.0000 0326647 1582362228.30 151.6031 60.0028 32.0000 1.9895 1.9919 418.6332 419.2501 0.0924 -1.0000 -1.0000 0326709 1582362228.40 151.6031 60.0028 32.0000 1.9909 1.9933 418.4528 419.0697 0.0925 -1.0000 -1.0000 0326787 1582362228.50 151.5343 60.0028 32.0000 1.9912 1.9936 418.2940 418.9106 0.0924 -1.0000 -1.0000 0326850 1582362228.60 151.5343 60.0028 32.0000 1.9909 1.9933 418.2533 418.8690 0.0924 -1.0000 -1.0000 0326913 1582362228.70 151.5343 60.0028 32.0000 1.9896 1.9920 418.4606 419.0776 0.0925 -1.0000 -1.0000 0326991 1582362228.80 151.5343 60.0028 32.0000 1.9905 1.9930 418.3777 418.9944 0.0925 -1.0000 -1.0000 0327053 1582362228.90 151.5343 60.0028 32.0000 1.9914 1.9938 418.3477 418.9636 0.0923 -1.0000 -1.0000 0327116 1582362229.00 151.5098 60.0028 32.0000 1.9909 1.9933 418.4128 419.0292 0.0924 -1.0000 -1.0000 0327178 1582362229.10 151.5083 60.0028 32.0000 1.9905 1.9929 418.3973 419.0140 0.0926 -1.0000 -1.0000 0327241 1582362229.20 151.5083 60.0028 32.0000 1.9896 1.9920 418.4308 419.0472 0.0924 -1.0000 -1.0000 0327319 1582362229.30 151.5083 60.0028 32.0000 1.9905 1.9929 418.3378 418.9556 0.0926 -1.0000 -1.0000 0327381 1582362229.40 151.5083 60.0028 32.0000 1.9909 1.9934 418.2439 418.8612 0.0926 -1.0000 -1.0000 0327444 1582362229.50 151.5083 60.0028 32.0000 1.9907 1.9931 418.3045 418.9204 0.0923 -1.0000 -1.0000 0327522 1582362229.60 151.5428 60.0030 32.0000 1.9900 1.9924 418.6187 419.2355 0.0924 -1.0000 -1.0000 0327584 1582362229.70 151.5428 60.0030 32.0000 1.9900 1.9924 418.5095 419.1259 0.0925 -1.0000 -1.0000 0327647 1582362229.80 151.5428 60.0030 32.0000 1.9902 1.9926 418.3631 418.9797 0.0924 -1.0000 -1.0000 0327709 1582362229.90 151.5428 60.0030 32.0000 1.9912 1.9936 418.3092 418.9269 0.0926 -1.0000 -1.0000 0327787 1582362230.00 151.5428 60.0030 32.0000 1.9916 1.9940 418.5816 419.1987 0.0925 -1.0000 -1.0000 0327850 1582362230.10 151.5428 60.0030 32.0000 1.9923 1.9947 418.4363 419.0527 0.0923 -1.0000 -1.0000 0327912 1582362230.20 151.5428 60.0030 32.0000 1.9915 1.9939 418.3482 418.9640 0.0924 -1.0000 -1.0000 0328100 1582362230.30 151.5179 60.0030 32.0000 1.9910 1.9934 418.4183 419.0350 0.0925 -1.0000 -1.0000 0328162 1582362230.40 151.5179 60.0030 32.0000 1.9909 1.9933 418.5928 419.2102 0.0925 -1.0000 -1.0000 0328225 1582362230.50 151.5179 60.0030 32.0000 1.9908 1.9932 418.5656 419.1829 0.0925 -1.0000 -1.0000 0328287 1582362230.60 151.5179 60.0030 32.0000 1.9918 1.9942 418.3871 419.0033 0.0924 -1.0000 -1.0000 0328366 1582362230.70 151.5179 60.0030 32.0000 1.9915 1.9939 418.3219 418.9380 0.0924 -1.0000 -1.0000 0328834 1582362230.80 151.5182 60.0030 32.0000 1.9907 1.9931 418.4342 419.0502 0.0923 -1.0000 -1.0000 0328897 1582362230.90 151.5216 60.0030 32.0000 1.9906 1.9930 418.6175 419.2347 0.0925 -1.0000 -1.0000 0328975 1582362231.00 151.5216 60.0030 32.0000 1.9910 1.9935 418.5201 419.1371 0.0925 -1.0000 -1.0000 0329037 1582362231.10 151.5216 60.0030 32.0000 1.9914 1.9938 418.4757 419.0929 0.0925 -1.0000 -1.0000 0329100 1582362231.20 151.5216 60.0030 32.0000 1.9909 1.9933 418.5269 419.1437 0.0924 -1.0000 -1.0000 0329334 1582362231.30 151.5216 60.0030 32.0000 1.9899 1.9923 418.4725 419.0881 0.0923 -1.0000 -1.0000 0329397 1582362231.40 151.5421 60.0030 32.0000 1.9913 1.9937 418.3681 418.9840 0.0924 -1.0000 -1.0000 0329459 1582362231.50 151.5860 60.0030 32.0000 1.9911 1.9935 418.3036 418.9199 0.0924 -1.0000 -1.0000 0329522 1582362231.60 151.5860 60.0030 32.0000 1.9904 1.9928 418.4270 419.0433 0.0924 -1.0000 -1.0000 0329600 1582362231.70 151.5860 60.0030 32.0000 1.9904 1.9928 418.5261 419.1433 0.0925 -1.0000 -1.0000 0329662 1582362231.80 151.5860 60.0030 32.0000 1.9911 1.9935 418.4996 419.1161 0.0924 -1.0000 -1.0000 0329725 1582362231.90 151.5860 60.0030 32.0000 1.9908 1.9933 418.3302 418.9462 0.0924 -1.0000 -1.0000 0329787 1582362232.00 151.5434 60.0030 32.0000 1.9901 1.9925 418.3465 418.9625 0.0924 -1.0000 -1.0000 0329850 1582362232.10 151.5434 60.0030 32.0000 1.9899 1.9923 418.5739 419.1908 0.0924 -1.0000 -1.0000 0329928 1582362232.20 151.5434 60.0030 32.0000 1.9905 1.9929 418.5519 419.1686 0.0924 -1.0000 -1.0000 0329991 1582362232.30 151.5434 60.0030 32.0000 1.9903 1.9928 418.4083 419.0239 0.0922 -1.0000 -1.0000 0330100 1582362232.40 151.5434 60.0030 32.0000 1.9901 1.9925 418.5355 419.1506 0.0922 -1.0000 -1.0000 0330162 1582362232.50 151.5222 60.0030 32.0000 1.9902 1.9926 418.5286 419.1457 0.0925 -1.0000 -1.0000 0330225 1582362232.60 151.5112 60.0030 32.0000 1.9906 1.9930 418.4973 419.1143 0.0924 -1.0000 -1.0000 0330303 1582362232.70 151.5112 60.0030 32.0000 1.9908 1.9932 418.3536 418.9703 0.0925 -1.0000 -1.0000 0330366 1582362232.80 151.5112 60.0030 32.0000 1.9902 1.9926 418.4094 419.0261 0.0925 -1.0000 -1.0000 0331100 1582362232.90 151.5112 60.0030 32.0000 1.9899 1.9923 418.4826 419.0994 0.0924 -1.0000 -1.0000 0331178 1582362233.00 151.5112 60.0030 32.0000 1.9904 1.9928 418.5349 419.1513 0.0924 -1.0000 -1.0000 0331256 1582362233.10 151.5090 60.0030 32.0000 1.9913 1.9938 418.2868 418.9021 0.0923 -1.0000 -1.0000 0331319 1582362233.20 151.5023 60.0030 32.0000 1.9921 1.9945 418.4670 419.0828 0.0923 -1.0000 -1.0000 0331397 1582362233.30 151.5023 60.0030 32.0000 1.9901 1.9925 418.5718 419.1882 0.0924 -1.0000 -1.0000 0331569 1582362233.40 151.5023 60.0030 32.0000 1.9902 1.9926 418.5621 419.1780 0.0923 -1.0000 -1.0000 0331631 1582362233.50 151.5023 60.0030 32.0000 1.9909 1.9933 418.3278 418.9436 0.0923 -1.0000 -1.0000 0331709 1582362233.60 151.5023 60.0030 32.0000 1.9897 1.9921 418.4158 419.0314 0.0923 -1.0000 -1.0000 0331772 1582362233.70 151.4253 60.0030 32.0000 1.9905 1.9929 418.4509 419.0660 0.0922 -1.0000 -1.0000 0331834 1582362233.80 151.4253 60.0030 32.0000 1.9912 1.9936 418.5886 419.2036 0.0922 -1.0000 -1.0000 0331912 1582362233.90 151.4253 60.0030 32.0000 1.9906 1.9930 418.4213 419.0368 0.0922 -1.0000 -1.0000 0331975 1582362234.00 151.4253 60.0030 32.0000 1.9903 1.9927 418.3142 418.9290 0.0922 -1.0000 -1.0000 0332037 1582362234.10 151.4253 60.0030 32.0000 1.9908 1.9932 418.5353 419.1508 0.0923 -1.0000 -1.0000 0332100 1582362234.20 151.4636 60.0030 32.0000 1.9903 1.9928 418.4807 419.0967 0.0923 -1.0000 -1.0000 0332162 1582362234.30 151.5062 60.0030 32.0000 1.9916 1.9940 418.3610 418.9768 0.0923 -1.0000 -1.0000 0332928 1582362234.40 151.5062 60.0030 32.0000 1.9914 1.9938 418.3698 418.9846 0.0922 -1.0000 -1.0000 0333006 1582362234.50 151.5062 60.0030 32.0000 1.9906 1.9930 418.3442 418.9600 0.0923 -1.0000 -1.0000 0333069 1582362234.60 151.5062 60.0030 32.0000 1.9915 1.9939 418.3707 418.9863 0.0924 -1.0000 -1.0000 0333147 1582362234.70 151.5062 60.0030 32.0000 1.9905 1.9929 418.3457 418.9613 0.0922 -1.0000 -1.0000 0333210 1582362234.80 151.5045 60.0039 32.0000 1.9909 1.9933 418.2432 418.8576 0.0921 -1.0000 -1.0000 0333334 1582362234.90 151.5045 60.0039 32.0000 1.9911 1.9935 418.4080 419.0225 0.0921 -1.0000 -1.0000 0333413 1582362235.00 151.5045 60.0039 32.0000 1.9906 1.9930 418.4686 419.0835 0.0922 -1.0000 -1.0000 0333475 1582362235.10 151.5045 60.0039 32.0000 1.9905 1.9929 418.4714 419.0853 0.0920 -1.0000 -1.0000 0333537 1582362235.20 151.5045 60.0039 32.0000 1.9907 1.9931 418.3499 418.9647 0.0921 -1.0000 -1.0000 0333616 1582362235.30 151.5304 60.0039 32.0000 1.9907 1.9931 418.3345 418.9488 0.0921 -1.0000 -1.0000 0333834 1582362235.40 151.5715 60.0039 32.0000 1.9899 1.9923 418.4558 419.0707 0.0922 -1.0000 -1.0000 0333897 1582362235.50 151.5715 60.0039 32.0000 1.9905 1.9930 418.4593 419.0738 0.0921 -1.0000 -1.0000 0333975 1582362235.60 151.5715 60.0039 32.0000 1.9907 1.9931 418.4384 419.0523 0.0920 -1.0000 -1.0000 0334037 1582362235.70 151.5715 60.0039 32.0000 1.9911 1.9935 418.3183 418.9318 0.0920 -1.0000 -1.0000 0334100 1582362235.80 151.5715 60.0039 32.0000 1.9905 1.9929 418.4351 419.0486 0.0920 -1.0000 -1.0000 0334178 1582362235.90 151.5446 60.0039 32.0000 1.9902 1.9926 418.5026 419.1161 0.0920 -1.0000 -1.0000 0334241 1582362236.00 151.5446 60.0039 32.0000 1.9905 1.9929 418.4296 419.0445 0.0922 -1.0000 -1.0000 0334303 1582362236.10 151.5360 60.0039 32.0000 1.9910 1.9934 418.3461 418.9596 0.0919 -1.0000 -1.0000 0334381 1582362236.20 151.4804 60.0039 32.0000 1.9899 1.9923 418.4353 419.0488 0.0920 -1.0000 -1.0000 0334444 1582362236.30 151.4804 60.0039 32.0000 1.9904 1.9928 418.5689 419.1827 0.0920 -1.0000 -1.0000 0334506 1582362236.40 151.4804 60.0039 32.0000 1.9900 1.9924 418.4067 419.0205 0.0920 -1.0000 -1.0000 0334569 1582362236.50 151.4804 60.0039 32.0000 1.9908 1.9932 418.3099 418.9227 0.0919 -1.0000 -1.0000 0334631 1582362236.60 151.4804 60.0039 32.0000 1.9903 1.9927 418.3167 418.9303 0.0919 -1.0000 -1.0000 0334709 1582362236.70 151.4804 60.0039 32.0000 1.9908 1.9932 418.4434 419.0566 0.0920 -1.0000 -1.0000 0334772 1582362236.80 151.4804 60.0039 32.0000 1.9897 1.9921 418.5049 419.1190 0.0921 -1.0000 -1.0000 0334834 1582362236.90 151.4804 60.0039 32.0000 1.9908 1.9932 418.3687 418.9825 0.0920 -1.0000 -1.0000 0334913 1582362237.00 151.4804 60.0039 32.0000 1.9904 1.9928 418.4728 419.0863 0.0919 -1.0000 -1.0000 0334975 1582362237.10 151.4547 60.0039 32.0000 1.9900 1.9924 418.5532 419.1666 0.0919 -1.0000 -1.0000 0335037 1582362237.20 151.4547 60.0039 32.0000 1.9900 1.9924 418.5004 419.1145 0.0920 -1.0000 -1.0000 0335100 1582362237.30 151.4547 60.0039 32.0000 1.9903 1.9928 418.4111 419.0239 0.0919 -1.0000 -1.0000 0335162 1582362237.40 151.4547 60.0039 32.0000 1.9909 1.9933 418.3527 418.9652 0.0918 -1.0000 -1.0000 0335600 1582362237.50 151.4547 60.0039 32.0000 1.9900 1.9924 418.5137 419.1267 0.0919 -1.0000 -1.0000 0335662 1582362237.60 151.4511 60.0039 32.0000 1.9899 1.9923 418.5174 419.1296 0.0917 -1.0000 -1.0000 0335725 1582362237.70 151.4483 60.0039 32.0000 1.9908 1.9932 418.3907 419.0026 0.0918 -1.0000 -1.0000 0335787 1582362237.80 151.4483 60.0039 32.0000 1.9912 1.9936 418.2795 418.8923 0.0919 -1.0000 -1.0000 0335866 1582362237.90 151.4483 60.0039 32.0000 1.9904 1.9928 418.4864 419.0980 0.0917 -1.0000 -1.0000 0336084 1582362238.00 151.4483 60.0039 32.0000 1.9900 1.9924 418.5905 419.2018 0.0916 -1.0000 -1.0000 0336147 1582362238.10 151.4483 60.0039 32.0000 1.9905 1.9929 418.4801 419.0919 0.0918 -1.0000 -1.0000 0336225 1582362238.20 151.4843 60.0039 32.0000 1.9916 1.9940 418.3157 418.9284 0.0919 -1.0000 -1.0000 0336287 1582362238.30 151.4843 60.0039 32.0000 1.9905 1.9929 418.4343 419.0465 0.0918 -1.0000 -1.0000 0336350 1582362238.40 151.4843 60.0039 32.0000 1.9891 1.9915 418.5954 419.2074 0.0917 -1.0000 -1.0000 0336600 1582362238.50 151.4843 60.0039 32.0000 1.9898 1.9922 418.5107 419.1228 0.0918 -1.0000 -1.0000 0336662 1582362238.60 151.4843 60.0039 32.0000 1.9908 1.9932 418.4048 419.0167 0.0917 -1.0000 -1.0000 0336725 1582362238.70 151.5244 60.0039 32.0000 1.9902 1.9926 418.4165 419.0285 0.0918 -1.0000 -1.0000 0336787 1582362238.80 151.5259 60.0039 32.0000 1.9906 1.9930 418.5056 419.1179 0.0918 -1.0000 -1.0000 0336850 1582362238.90 151.5259 60.0039 32.0000 1.9908 1.9932 418.5905 419.2025 0.0917 -1.0000 -1.0000 0336928 1582362239.00 151.5259 60.0039 32.0000 1.9915 1.9939 418.5279 419.1407 0.0918 -1.0000 -1.0000 0337350 1582362239.10 151.5259 60.0039 32.0000 1.9905 1.9929 418.3644 418.9754 0.0915 -1.0000 -1.0000 0337428 1582362239.20 151.5259 60.0039 32.0000 1.9899 1.9923 418.4057 419.0182 0.0918 -1.0000 -1.0000 0337491 1582362239.30 151.5616 60.0039 32.0000 1.9897 1.9921 418.4451 419.0569 0.0917 -1.0000 -1.0000 0337553 1582362239.40 151.5659 60.0039 32.0000 1.9914 1.9938 418.3451 418.9568 0.0917 -1.0000 -1.0000 0337616 1582362239.50 151.5659 60.0039 32.0000 1.9915 1.9939 418.3534 418.9649 0.0917 -1.0000 -1.0000 0337881 1582362239.60 151.5659 60.0039 32.0000 1.9902 1.9926 418.6123 419.2246 0.0917 -1.0000 -1.0000 0337944 1582362239.70 151.5659 60.0039 32.0000 1.9901 1.9925 418.4825 419.0935 0.0916 -1.0000 -1.0000 0338006 1582362239.80 151.5581 60.0039 32.0000 1.9906 1.9930 418.4068 419.0175 0.0915 -1.0000 -1.0000 0338069 1582362239.90 151.4885 60.0038 32.0000 1.9904 1.9928 418.2836 418.8933 0.0914 -1.0000 -1.0000 0338131 1582362240.00 151.4885 60.0038 32.0000 1.9903 1.9927 418.4062 419.0171 0.0916 -1.0000 -1.0000 0338334 1582362240.10 151.4885 60.0038 32.0000 1.9899 1.9923 418.4900 419.1020 0.0917 -1.0000 -1.0000 0338397 1582362240.20 151.4885 60.0038 32.0000 1.9904 1.9927 418.3709 418.9829 0.0918 -1.0000 -1.0000 0338459 1582362240.30 151.4885 60.0038 32.0000 1.9906 1.9930 418.3345 418.9445 0.0915 -1.0000 -1.0000 0338522 1582362240.40 151.4885 60.0038 32.0000 1.9909 1.9933 418.4096 419.0207 0.0918 -1.0000 -1.0000 0338600 1582362240.50 151.4800 60.0038 32.0000 1.9906 1.9930 418.4658 419.0783 0.0918 -1.0000 -1.0000 0338850 1582362240.60 151.4592 60.0038 32.0000 1.9913 1.9937 418.4020 419.0140 0.0917 -1.0000 -1.0000 0338913 1582362240.70 151.4592 60.0038 32.0000 1.9905 1.9929 418.3798 418.9916 0.0917 -1.0000 -1.0000 0338975 1582362240.80 151.4592 60.0038 32.0000 1.9896 1.9920 418.4537 419.0651 0.0917 -1.0000 -1.0000 0339037 1582362240.90 151.4592 60.0038 32.0000 1.9897 1.9921 418.5311 419.1428 0.0917 -1.0000 -1.0000 0339116 1582362241.00 151.4592 60.0038 32.0000 1.9908 1.9932 418.4432 419.0546 0.0916 -1.0000 -1.0000 0339319 1582362241.10 151.4414 60.0038 32.0000 1.9908 1.9932 418.3311 418.9426 0.0916 -1.0000 -1.0000 0339381 1582362241.20 151.4350 60.0038 32.0000 1.9901 1.9925 418.4532 419.0639 0.0915 -1.0000 -1.0000 0339459 1582362241.30 151.4350 60.0038 32.0000 1.9898 1.9922 418.5370 419.1488 0.0918 -1.0000 -1.0000 0339522 1582362241.40 151.4350 60.0038 32.0000 1.9904 1.9928 418.4787 419.0899 0.0916 -1.0000 -1.0000 0339584 1582362241.50 151.4350 60.0038 32.0000 1.9911 1.9935 418.3697 418.9813 0.0916 -1.0000 -1.0000 0339866 1582362241.60 151.4345 60.0038 32.0000 1.9909 1.9933 418.4434 419.0544 0.0916 -1.0000 -1.0000 0339928 1582362241.70 151.4295 60.0038 32.0000 1.9907 1.9931 418.5742 419.1862 0.0917 -1.0000 -1.0000 0339991 1582362241.80 151.4295 60.0038 32.0000 1.9902 1.9926 418.4773 419.0893 0.0918 -1.0000 -1.0000 0340069 1582362241.90 151.4295 60.0038 32.0000 1.9911 1.9935 418.3895 419.0016 0.0917 -1.0000 -1.0000 0340131 1582362242.00 151.4295 60.0038 32.0000 1.9907 1.9931 418.3632 418.9748 0.0917 -1.0000 -1.0000 0340194 1582362242.10 151.4295 60.0038 32.0000 1.9898 1.9922 418.3818 418.9931 0.0916 -1.0000 -1.0000 0340272 1582362242.20 151.4364 60.0038 32.0000 1.9903 1.9927 418.4913 419.1030 0.0917 -1.0000 -1.0000 0340334 1582362242.30 151.4364 60.0038 32.0000 1.9901 1.9925 418.5391 419.1509 0.0917 -1.0000 -1.0000 0340397 1582362242.40 151.4364 60.0038 32.0000 1.9911 1.9935 418.3496 418.9614 0.0917 -1.0000 -1.0000 0340475 1582362242.50 151.4364 60.0038 32.0000 1.9914 1.9938 418.3126 418.9241 0.0916 -1.0000 -1.0000 0340647 1582362242.60 151.4364 60.0038 32.0000 1.9899 1.9923 418.4635 419.0742 0.0915 -1.0000 -1.0000 0340725 1582362242.70 151.4375 60.0038 32.0000 1.9901 1.9925 418.6021 419.2143 0.0917 -1.0000 -1.0000 0340787 1582362242.80 151.4388 60.0038 32.0000 1.9900 1.9924 418.2924 418.9026 0.0916 -1.0000 -1.0000 0340850 1582362242.90 151.4388 60.0038 32.0000 1.9904 1.9928 418.3551 418.9667 0.0916 -1.0000 -1.0000 0340913 1582362243.00 151.4388 60.0038 32.0000 1.9909 1.9933 418.4006 419.0109 0.0915 -1.0000 -1.0000 0340991 1582362243.10 151.4388 60.0038 32.0000 1.9895 1.9918 418.4990 419.1095 0.0916 -1.0000 -1.0000 0341053 1582362243.20 151.4388 60.0038 32.0000 1.9898 1.9922 418.4079 419.0198 0.0917 -1.0000 -1.0000 0341116 1582362243.30 151.4934 60.0038 32.0000 1.9905 1.9929 418.3102 418.9226 0.0919 -1.0000 -1.0000 0341178 1582362243.40 151.4934 60.0038 32.0000 1.9908 1.9932 418.2701 418.8815 0.0917 -1.0000 -1.0000 0341241 1582362243.50 151.4934 60.0038 32.0000 1.9899 1.9923 418.4335 419.0454 0.0917 -1.0000 -1.0000 0341319 1582362243.60 151.4934 60.0038 32.0000 1.9892 1.9916 418.5612 419.1733 0.0918 -1.0000 -1.0000 0341381 1582362243.70 151.4934 60.0038 32.0000 1.9896 1.9920 418.3842 418.9962 0.0917 -1.0000 -1.0000 0341444 1582362243.80 151.4934 60.0038 32.0000 1.9906 1.9930 418.3579 418.9692 0.0917 -1.0000 -1.0000 0341522 1582362243.90 151.5285 60.0038 32.0000 1.9906 1.9930 418.4195 419.0313 0.0917 -1.0000 -1.0000 0341584 1582362244.00 151.5285 60.0038 32.0000 1.9907 1.9931 418.4951 419.1069 0.0918 -1.0000 -1.0000 0341647 1582362244.10 151.5285 60.0038 32.0000 1.9903 1.9927 418.4406 419.0523 0.0916 -1.0000 -1.0000 0341881 1582362244.20 151.5285 60.0038 32.0000 1.9910 1.9934 418.3527 418.9630 0.0916 -1.0000 -1.0000 0341944 1582362244.30 151.5285 60.0038 32.0000 1.9902 1.9926 418.4698 419.0803 0.0915 -1.0000 -1.0000 0342006 1582362244.40 151.5229 60.0038 32.0000 1.9901 1.9925 418.5430 419.1540 0.0916 -1.0000 -1.0000 0342069 1582362244.50 151.5024 60.0038 32.0000 1.9905 1.9929 418.3723 418.9846 0.0917 -1.0000 -1.0000 0342147 1582362244.60 151.5024 60.0038 32.0000 1.9912 1.9936 418.2989 418.9097 0.0916 -1.0000 -1.0000 0342397 1582362244.70 151.5024 60.0038 32.0000 1.9902 1.9926 418.3613 418.9728 0.0917 -1.0000 -1.0000 0342459 1582362244.80 151.5024 60.0038 32.0000 1.9899 1.9923 418.4964 419.1074 0.0916 -1.0000 -1.0000 0342522 1582362244.90 151.5024 60.0038 32.0000 1.9908 1.9932 418.4897 419.1015 0.0917 -1.0000 -1.0000 0342584 1582362245.00 151.4292 60.0026 32.0000 1.9910 1.9934 418.3309 418.9419 0.0915 -1.0000 -1.0000 0342647 1582362245.10 151.4292 60.0026 32.0000 1.9903 1.9927 418.4029 419.0139 0.0916 -1.0000 -1.0000 0343131 1582362245.20 151.4292 60.0026 32.0000 1.9894 1.9918 418.6204 419.2319 0.0917 -1.0000 -1.0000 0343194 1582362245.30 151.4292 60.0026 32.0000 1.9905 1.9929 418.3929 419.0040 0.0915 -1.0000 -1.0000 0343256 1582362245.40 151.4292 60.0026 32.0000 1.9905 1.9929 418.3267 418.9364 0.0915 -1.0000 -1.0000 0343319 1582362245.50 151.4639 60.0026 32.0000 1.9909 1.9933 418.4000 419.0107 0.0916 -1.0000 -1.0000 0343397 1582362245.60 151.4639 60.0026 32.0000 1.9905 1.9929 418.5269 419.1383 0.0916 -1.0000 -1.0000 0343459 1582362245.70 151.4639 60.0026 32.0000 1.9903 1.9927 418.5538 419.1648 0.0915 -1.0000 -1.0000 0343584 1582362245.80 151.4639 60.0026 32.0000 1.9908 1.9932 418.4779 419.0888 0.0915 -1.0000 -1.0000 0343662 1582362245.90 151.4639 60.0026 32.0000 1.9911 1.9935 418.3038 418.9130 0.0913 -1.0000 -1.0000 0343725 1582362246.00 151.4639 60.0026 32.0000 1.9907 1.9931 418.3798 418.9891 0.0914 -1.0000 -1.0000 0343787 1582362246.10 151.4142 60.0026 32.0000 1.9903 1.9927 418.4338 419.0435 0.0914 -1.0000 -1.0000 0343850 1582362246.20 151.4142 60.0026 32.0000 1.9908 1.9932 418.5028 419.1120 0.0914 -1.0000 -1.0000 0344084 1582362246.30 151.4142 60.0026 32.0000 1.9915 1.9939 418.3118 418.9220 0.0915 -1.0000 -1.0000 0344147 1582362246.40 151.4142 60.0026 32.0000 1.9908 1.9932 418.2842 418.8941 0.0914 -1.0000 -1.0000 0344225 1582362246.50 151.4142 60.0026 32.0000 1.9898 1.9921 418.4415 419.0502 0.0913 -1.0000 -1.0000 0344287 1582362246.60 151.4350 60.0026 32.0000 1.9898 1.9922 418.5835 419.1933 0.0914 -1.0000 -1.0000 0344350 1582362246.70 151.4350 60.0026 32.0000 1.9903 1.9927 418.3065 418.9162 0.0914 -1.0000 -1.0000 0344584 1582362246.80 151.4350 60.0026 32.0000 1.9915 1.9939 418.3252 418.9347 0.0914 -1.0000 -1.0000 0344647 1582362246.90 151.4350 60.0026 32.0000 1.9907 1.9931 418.4902 419.0993 0.0913 -1.0000 -1.0000 0344725 1582362247.00 151.4350 60.0026 32.0000 1.9906 1.9929 418.5554 419.1648 0.0914 -1.0000 -1.0000 0344787 1582362247.10 151.5074 60.0026 32.0000 1.9913 1.9937 418.3936 419.0027 0.0913 -1.0000 -1.0000 0344850 1582362247.20 151.5870 60.0026 32.0000 1.9914 1.9938 418.3390 418.9486 0.0914 -1.0000 -1.0000 0345084 1582362247.30 151.5870 60.0026 32.0000 1.9912 1.9935 418.3923 419.0014 0.0913 -1.0000 -1.0000 0345147 1582362247.40 151.5870 60.0026 32.0000 1.9912 1.9936 418.5399 419.1497 0.0914 -1.0000 -1.0000 0345210 1582362247.50 151.5870 60.0026 32.0000 1.9909 1.9933 418.3889 418.9990 0.0915 -1.0000 -1.0000 0345287 1582362247.60 151.5870 60.0026 32.0000 1.9904 1.9928 418.3582 418.9679 0.0914 -1.0000 -1.0000 0345350 1582362247.70 151.5672 60.0026 32.0000 1.9906 1.9930 418.4745 419.0841 0.0914 -1.0000 -1.0000 0345616 1582362247.80 151.5672 60.0026 32.0000 1.9909 1.9933 418.4756 419.0855 0.0914 -1.0000 -1.0000 0345694 1582362247.90 151.5672 60.0026 32.0000 1.9906 1.9930 418.3439 418.9541 0.0915 -1.0000 -1.0000 0345756 1582362248.00 151.5672 60.0026 32.0000 1.9909 1.9933 418.4101 419.0205 0.0915 -1.0000 -1.0000 0345819 1582362248.10 151.5672 60.0026 32.0000 1.9901 1.9925 418.5333 419.1429 0.0914 -1.0000 -1.0000 0345897 1582362248.20 151.5573 60.0026 32.0000 1.9901 1.9925 418.5492 419.1589 0.0913 -1.0000 -1.0000 0346631 1582362248.30 151.5559 60.0026 32.0000 1.9906 1.9930 418.4312 419.0408 0.0914 -1.0000 -1.0000 0346694 1582362248.40 151.5559 60.0026 32.0000 1.9915 1.9939 418.3595 418.9699 0.0915 -1.0000 -1.0000 0346756 1582362248.50 151.5559 60.0026 32.0000 1.9907 1.9931 418.3639 418.9735 0.0913 -1.0000 -1.0000 0346819 1582362248.60 151.5559 60.0026 32.0000 1.9903 1.9927 418.3501 418.9596 0.0914 -1.0000 -1.0000 0346897 1582362248.70 151.5559 60.0026 32.0000 1.9908 1.9932 418.3619 418.9711 0.0914 -1.0000 -1.0000 0346959 1582362248.80 151.5966 60.0026 32.0000 1.9911 1.9935 418.3279 418.9375 0.0914 -1.0000 -1.0000 0347022 1582362248.90 151.5966 60.0026 32.0000 1.9908 1.9932 418.5072 419.1170 0.0914 -1.0000 -1.0000 0347100 1582362249.00 151.5966 60.0026 32.0000 1.9909 1.9933 418.5504 419.1604 0.0914 -1.0000 -1.0000 0347163 1582362249.10 151.5966 60.0026 32.0000 1.9911 1.9934 418.4079 419.0163 0.0913 -1.0000 -1.0000 0347225 1582362249.20 151.5966 60.0026 32.0000 1.9909 1.9933 418.3651 418.9744 0.0914 -1.0000 -1.0000 0347303 1582362249.30 151.4972 60.0026 32.0000 1.9906 1.9929 418.3052 418.9149 0.0914 -1.0000 -1.0000 0347366 1582362249.40 151.4972 60.0026 32.0000 1.9897 1.9921 418.5421 419.1524 0.0915 -1.0000 -1.0000 0347428 1582362249.50 151.4972 60.0026 32.0000 1.9901 1.9924 418.5764 419.1868 0.0915 -1.0000 -1.0000 0347491 1582362249.60 151.4972 60.0026 32.0000 1.9910 1.9934 418.3841 418.9935 0.0913 -1.0000 -1.0000 0347553 1582362249.70 151.4972 60.0026 32.0000 1.9916 1.9940 418.2934 418.9040 0.0915 -1.0000 -1.0000 0347897 1582362249.80 151.5035 60.0029 32.0000 1.9908 1.9932 418.6005 419.2105 0.0914 -1.0000 -1.0000 0347959 1582362249.90 151.5157 60.0033 32.0000 1.9909 1.9933 418.5523 419.1621 0.0914 -1.0000 -1.0000 0348022 1582362250.00 151.5157 60.0033 32.0000 1.9914 1.9938 418.4291 419.0390 0.0914 -1.0000 -1.0000 0348084 1582362250.10 151.5157 60.0033 32.0000 1.9915 1.9938 418.3825 418.9897 0.0912 -1.0000 -1.0000 0348162 1582362250.20 151.5157 60.0033 32.0000 1.9909 1.9933 418.5968 419.2063 0.0913 -1.0000 -1.0000 0348225 1582362250.30 151.5157 60.0033 32.0000 1.9913 1.9937 418.5954 419.2041 0.0912 -1.0000 -1.0000 0348287 1582362250.40 151.5157 60.0033 32.0000 1.9909 1.9933 418.5705 419.1806 0.0914 -1.0000 -1.0000 0348366 1582362250.50 151.5157 60.0033 32.0000 1.9914 1.9937 418.4628 419.0717 0.0912 -1.0000 -1.0000 0348428 1582362250.60 151.5157 60.0033 32.0000 1.9912 1.9935 418.5166 419.1246 0.0911 -1.0000 -1.0000 0348491 1582362250.70 151.5157 60.0033 32.0000 1.9911 1.9935 418.5996 419.2081 0.0912 -1.0000 -1.0000 0348553 1582362250.80 151.5381 60.0033 32.0000 1.9909 1.9933 418.6864 419.2966 0.0914 -1.0000 -1.0000 0348616 1582362250.90 151.5381 60.0033 32.0000 1.9910 1.9934 418.4691 419.0787 0.0914 -1.0000 -1.0000 0348694 1582362251.00 151.5235 60.0033 32.0000 1.9910 1.9934 418.3050 418.9132 0.0911 -1.0000 -1.0000 0348756 1582362251.10 151.4942 60.0033 32.0000 1.9905 1.9929 418.4790 419.0875 0.0912 -1.0000 -1.0000 0348819 1582362251.20 151.4942 60.0033 32.0000 1.9903 1.9927 418.6135 419.2224 0.0912 -1.0000 -1.0000 0348897 1582362251.30 151.4942 60.0033 32.0000 1.9904 1.9927 418.4808 419.0895 0.0913 -1.0000 -1.0000 0349131 1582362251.40 151.4942 60.0033 32.0000 1.9912 1.9936 418.2753 418.8832 0.0912 -1.0000 -1.0000 0349194 1582362251.50 151.4942 60.0033 32.0000 1.9908 1.9932 418.4258 419.0342 0.0912 -1.0000 -1.0000 0349272 1582362251.60 151.4942 60.0033 32.0000 1.9905 1.9929 418.5320 419.1408 0.0912 -1.0000 -1.0000 0349334 1582362251.70 151.4942 60.0033 32.0000 1.9907 1.9930 418.5362 419.1447 0.0912 -1.0000 -1.0000 0349397 1582362251.80 151.4942 60.0033 32.0000 1.9910 1.9934 418.2362 418.8439 0.0912 -1.0000 -1.0000 0349897 1582362251.90 151.4942 60.0033 32.0000 1.9923 1.9946 418.3749 418.9832 0.0912 -1.0000 -1.0000 0349959 1582362252.00 151.4942 60.0033 32.0000 1.9911 1.9935 418.5636 419.1721 0.0912 -1.0000 -1.0000 0350022 1582362252.10 151.6606 60.0033 32.0000 1.9911 1.9935 418.4785 419.0874 0.0912 -1.0000 -1.0000 0350084 1582362252.20 151.6975 60.0033 32.0000 1.9919 1.9943 418.3729 418.9809 0.0911 -1.0000 -1.0000 0350147 1582362252.30 151.6975 60.0033 32.0000 1.9920 1.9944 418.3652 418.9732 0.0912 -1.0000 -1.0000 0350209 1582362252.40 151.6975 60.0033 32.0000 1.9912 1.9936 418.5134 419.1209 0.0910 -1.0000 -1.0000 0350287 1582362252.50 151.6975 60.0033 32.0000 1.9911 1.9935 418.6655 419.2732 0.0911 -1.0000 -1.0000 0350350 1582362252.60 151.6975 60.0033 32.0000 1.9924 1.9948 418.5287 419.1369 0.0911 -1.0000 -1.0000 0350428 1582362252.70 151.6312 60.0033 32.0000 1.9920 1.9943 418.4202 419.0287 0.0913 -1.0000 -1.0000 0350491 1582362252.80 151.6312 60.0033 32.0000 1.9916 1.9939 418.4463 419.0547 0.0912 -1.0000 -1.0000 0350616 1582362252.90 151.6312 60.0033 32.0000 1.9910 1.9934 418.6645 419.2725 0.0911 -1.0000 -1.0000 0350678 1582362253.00 151.6312 60.0033 32.0000 1.9915 1.9939 418.5752 419.1829 0.0911 -1.0000 -1.0000 0350741 1582362253.10 151.6312 60.0033 32.0000 1.9911 1.9935 418.4348 419.0435 0.0911 -1.0000 -1.0000 0350803 1582362253.20 151.5607 60.0033 32.0000 1.9916 1.9940 418.4124 419.0187 0.0909 -1.0000 -1.0000 0350881 1582362253.30 151.5546 60.0033 32.0000 1.9906 1.9930 418.5790 419.1870 0.0912 -1.0000 -1.0000 0350944 1582362253.40 151.5546 60.0033 32.0000 1.9910 1.9934 418.5677 419.1766 0.0912 -1.0000 -1.0000 0351366 1582362253.50 151.5546 60.0033 32.0000 1.9911 1.9934 418.4937 419.1016 0.0910 -1.0000 -1.0000 0351444 1582362253.60 151.5546 60.0033 32.0000 1.9914 1.9937 418.4742 419.0819 0.0910 -1.0000 -1.0000 0351506 1582362253.70 151.5546 60.0033 32.0000 1.9908 1.9932 418.4964 419.1042 0.0911 -1.0000 -1.0000 0351569 1582362253.80 151.5546 60.0033 32.0000 1.9902 1.9926 418.5334 419.1401 0.0909 -1.0000 -1.0000 0351647 1582362253.90 151.4248 60.0033 32.0000 1.9904 1.9928 418.4867 419.0934 0.0910 -1.0000 -1.0000 0351866 1582362254.00 151.4248 60.0033 32.0000 1.9918 1.9942 418.4106 419.0184 0.0912 -1.0000 -1.0000 0351928 1582362254.10 151.4248 60.0033 32.0000 1.9905 1.9929 418.3605 418.9652 0.0907 -1.0000 -1.0000 0352006 1582362254.20 151.4248 60.0033 32.0000 1.9897 1.9921 418.6619 419.2687 0.0909 -1.0000 -1.0000 0352069 1582362254.30 151.4248 60.0033 32.0000 1.9908 1.9932 418.4987 419.1057 0.0910 -1.0000 -1.0000 0352131 1582362254.40 151.4677 60.0033 32.0000 1.9904 1.9928 418.5082 419.1156 0.0911 -1.0000 -1.0000 0352366 1582362254.50 151.4737 60.0033 32.0000 1.9905 1.9929 418.6107 419.2176 0.0909 -1.0000 -1.0000 0352428 1582362254.60 151.4737 60.0033 32.0000 1.9902 1.9926 418.5232 419.1296 0.0908 -1.0000 -1.0000 0352506 1582362254.70 151.4737 60.0033 32.0000 1.9910 1.9934 418.4333 419.0391 0.0907 -1.0000 -1.0000 0352569 1582362254.80 151.4737 60.0033 32.0000 1.9915 1.9939 418.3225 418.9292 0.0910 -1.0000 -1.0000 0352631 1582362254.90 151.4737 60.0033 32.0000 1.9906 1.9930 418.3702 418.9764 0.0908 -1.0000 -1.0000 0353381 1582362255.00 151.5313 60.0034 32.0000 1.9894 1.9917 418.4546 419.0608 0.0909 -1.0000 -1.0000 0353444 1582362255.10 151.5313 60.0034 32.0000 1.9903 1.9926 418.5779 419.1839 0.0909 -1.0000 -1.0000 0353506 1582362255.20 151.5313 60.0034 32.0000 1.9913 1.9937 418.3631 418.9699 0.0909 -1.0000 -1.0000 0353569 1582362255.30 151.5313 60.0034 32.0000 1.9905 1.9929 418.2649 418.8703 0.0908 -1.0000 -1.0000 0353631 1582362255.40 151.5313 60.0034 32.0000 1.9900 1.9923 418.4089 419.0146 0.0908 -1.0000 -1.0000 0353694 1582362255.50 151.5576 60.0034 32.0000 1.9900 1.9924 418.4629 419.0688 0.0908 -1.0000 -1.0000 0353772 1582362255.60 151.5791 60.0034 32.0000 1.9910 1.9934 418.2074 418.8130 0.0908 -1.0000 -1.0000 0353834 1582362255.70 151.5791 60.0034 32.0000 1.9904 1.9928 418.4361 419.0422 0.0909 -1.0000 -1.0000 0353897 1582362255.80 151.5791 60.0034 32.0000 1.9903 1.9926 418.5712 419.1785 0.0910 -1.0000 -1.0000 0353975 1582362255.90 151.5791 60.0034 32.0000 1.9907 1.9931 418.5389 419.1450 0.0909 -1.0000 -1.0000 0354584 1582362256.00 151.5791 60.0034 32.0000 1.9915 1.9939 418.2951 418.9014 0.0909 -1.0000 -1.0000 0354647 1582362256.10 151.4680 60.0034 32.0000 1.9909 1.9933 418.3065 418.9108 0.0906 -1.0000 -1.0000 0354741 1582362256.20 151.4680 60.0034 32.0000 1.9905 1.9928 418.3939 419.0001 0.0909 -1.0000 -1.0000 0354803 1582362256.30 151.4680 60.0034 32.0000 1.9902 1.9926 418.5154 419.1214 0.0908 -1.0000 -1.0000 0354866 1582362256.40 151.4680 60.0034 32.0000 1.9906 1.9930 418.4062 419.0128 0.0910 -1.0000 -1.0000 0354944 1582362256.50 151.4680 60.0034 32.0000 1.9910 1.9934 418.3245 418.9293 0.0907 -1.0000 -1.0000 0355006 1582362256.60 151.4729 60.0034 32.0000 1.9913 1.9937 418.3858 418.9914 0.0908 -1.0000 -1.0000 0355069 1582362256.70 151.4730 60.0034 32.0000 1.9899 1.9923 418.5027 419.1092 0.0909 -1.0000 -1.0000 0355131 1582362256.80 151.4730 60.0034 32.0000 1.9906 1.9930 418.4027 419.0097 0.0910 -1.0000 -1.0000 0355210 1582362256.90 151.4730 60.0034 32.0000 1.9915 1.9939 418.3024 418.9091 0.0910 -1.0000 -1.0000 0355287 1582362257.00 151.4730 60.0034 32.0000 1.9912 1.9936 418.4761 419.0826 0.0909 -1.0000 -1.0000 0355350 1582362257.10 151.4730 60.0034 32.0000 1.9907 1.9930 418.5678 419.1738 0.0908 -1.0000 -1.0000 0355413 1582362257.20 151.4730 60.0034 32.0000 1.9903 1.9927 418.4451 419.0528 0.0911 -1.0000 -1.0000 0355491 1582362257.30 151.4730 60.0034 32.0000 1.9910 1.9933 418.2940 418.9011 0.0911 -1.0000 -1.0000 0355553 1582362257.40 151.4730 60.0034 32.0000 1.9908 1.9932 418.3812 418.9885 0.0910 -1.0000 -1.0000 0355616 1582362257.50 151.4730 60.0034 32.0000 1.9903 1.9926 418.6154 419.2213 0.0908 -1.0000 -1.0000 0355678 1582362257.60 151.4730 60.0034 32.0000 1.9917 1.9940 418.5296 419.1361 0.0910 -1.0000 -1.0000 0355741 1582362257.70 151.5544 60.0034 32.0000 1.9913 1.9937 418.3944 419.0013 0.0909 -1.0000 -1.0000 0355803 1582362257.80 151.5544 60.0034 32.0000 1.9916 1.9940 418.3718 418.9782 0.0909 -1.0000 -1.0000 0355881 1582362257.90 151.5544 60.0034 32.0000 1.9906 1.9930 418.4884 419.0943 0.0908 -1.0000 -1.0000 0355944 1582362258.00 151.5544 60.0034 32.0000 1.9911 1.9935 418.4469 419.0533 0.0908 -1.0000 -1.0000 0356006 1582362258.10 151.5544 60.0034 32.0000 1.9921 1.9944 418.3503 418.9555 0.0908 -1.0000 -1.0000 0356084 1582362258.20 151.5544 60.0034 32.0000 1.9909 1.9933 418.4667 419.0740 0.0911 -1.0000 -1.0000 0356131 1582362258.30 151.5544 60.0034 32.0000 1.9907 1.9931 418.5252 419.1324 0.0910 -1.0000 -1.0000 0356209 1582362258.40 151.5544 60.0034 32.0000 1.9911 1.9935 418.3777 418.9850 0.0910 -1.0000 -1.0000 0356272 1582362258.50 151.5544 60.0034 32.0000 1.9910 1.9934 418.2806 418.8874 0.0910 -1.0000 -1.0000 0356350 1582362258.60 151.5544 60.0034 32.0000 1.9900 1.9924 418.3808 418.9884 0.0910 -1.0000 -1.0000 0356428 1582362258.70 151.5544 60.0034 32.0000 1.9901 1.9925 418.5457 419.1516 0.0908 -1.0000 -1.0000 0356491 1582362258.80 151.4931 60.0034 32.0000 1.9908 1.9932 418.4927 419.0986 0.0908 -1.0000 -1.0000 0356553 1582362258.90 151.4931 60.0034 32.0000 1.9911 1.9935 418.2953 418.9011 0.0909 -1.0000 -1.0000 0356631 1582362259.00 151.4931 60.0034 32.0000 1.9909 1.9933 418.4445 419.0507 0.0909 -1.0000 -1.0000 0356913 1582362259.10 151.4931 60.0034 32.0000 1.9906 1.9930 418.5726 419.1794 0.0909 -1.0000 -1.0000 0356975 1582362259.20 151.4931 60.0034 32.0000 1.9903 1.9927 418.3319 418.9382 0.0909 -1.0000 -1.0000 0357053 1582362259.30 151.4931 60.0034 32.0000 1.9905 1.9929 418.2941 418.9003 0.0909 -1.0000 -1.0000 0357116 1582362259.40 151.4669 60.0034 32.0000 1.9901 1.9925 418.4670 419.0720 0.0908 -1.0000 -1.0000 0357178 1582362259.50 151.4669 60.0034 32.0000 1.9898 1.9922 418.5489 419.1557 0.0910 -1.0000 -1.0000 0357241 1582362259.60 151.4669 60.0034 32.0000 1.9908 1.9932 418.3376 418.9448 0.0910 -1.0000 -1.0000 0357881 1582362259.70 151.4669 60.0034 32.0000 1.9907 1.9931 418.3065 418.9126 0.0909 -1.0000 -1.0000 0357944 1582362259.80 151.4669 60.0034 32.0000 1.9901 1.9925 418.4429 419.0496 0.0909 -1.0000 -1.0000 0358022 1582362259.90 151.4514 60.0027 32.0000 1.9903 1.9927 418.5085 419.1153 0.0909 -1.0000 -1.0000 0358084 1582362260.00 151.4507 60.0027 32.0000 1.9895 1.9919 418.4353 419.0414 0.0908 -1.0000 -1.0000 0358147 1582362260.10 151.4507 60.0027 32.0000 1.9910 1.9934 418.3745 418.9804 0.0909 -1.0000 -1.0000 0358225 1582362260.20 151.4507 60.0027 32.0000 1.9913 1.9937 418.4460 419.0527 0.0910 -1.0000 -1.0000 0358287 1582362260.30 151.4507 60.0027 32.0000 1.9902 1.9926 418.5634 419.1710 0.0911 -1.0000 -1.0000 0358350 1582362260.40 151.4365 60.0027 32.0000 1.9908 1.9932 418.3852 418.9913 0.0909 -1.0000 -1.0000 0358412 1582362260.50 151.3876 60.0027 32.0000 1.9908 1.9932 418.3707 418.9773 0.0909 -1.0000 -1.0000 0358475 1582362260.60 151.3876 60.0027 32.0000 1.9904 1.9928 418.5305 419.1382 0.0911 -1.0000 -1.0000 0358616 1582362260.70 151.3876 60.0027 32.0000 1.9897 1.9920 418.5819 419.1881 0.0908 -1.0000 -1.0000 0358678 1582362260.80 151.3876 60.0027 32.0000 1.9899 1.9923 418.5474 419.1535 0.0909 -1.0000 -1.0000 0358741 1582362260.90 151.3876 60.0027 32.0000 1.9910 1.9934 418.4728 419.0793 0.0909 -1.0000 -1.0000 0358819 1582362261.00 151.4393 60.0027 32.0000 1.9905 1.9929 418.4836 419.0896 0.0908 -1.0000 -1.0000 0358881 1582362261.10 151.4393 60.0027 32.0000 1.9897 1.9921 418.5899 419.1970 0.0909 -1.0000 -1.0000 0359116 1582362261.20 151.4393 60.0027 32.0000 1.9889 1.9912 418.5216 419.1278 0.0908 -1.0000 -1.0000 0359194 1582362261.30 151.4393 60.0027 32.0000 1.9900 1.9924 418.4533 419.0597 0.0909 -1.0000 -1.0000 0359256 1582362261.40 151.4393 60.0027 32.0000 1.9902 1.9926 418.3961 419.0030 0.0910 -1.0000 -1.0000 0359319 1582362261.50 151.4393 60.0027 32.0000 1.9897 1.9920 418.5344 419.1411 0.0910 -1.0000 -1.0000 0359397 1582362261.60 151.4444 60.0027 32.0000 1.9899 1.9923 418.5483 419.1557 0.0910 -1.0000 -1.0000 0359616 1582362261.70 151.5468 60.0027 32.0000 1.9909 1.9933 418.3651 418.9721 0.0910 -1.0000 -1.0000 0359678 1582362261.80 151.5468 60.0027 32.0000 1.9918 1.9942 418.4198 419.0277 0.0911 -1.0000 -1.0000 0359756 1582362261.90 151.5468 60.0027 32.0000 1.9904 1.9928 418.5816 419.1893 0.0911 -1.0000 -1.0000 0359819 1582362262.00 151.5468 60.0027 32.0000 1.9901 1.9925 418.6044 419.2114 0.0909 -1.0000 -1.0000 0359881 1582362262.10 151.5468 60.0027 32.0000 1.9905 1.9929 418.5953 419.2033 0.0911 -1.0000 -1.0000 0400662 1582362262.20 151.5215 60.0027 32.0000 1.9906 1.9930 418.3392 418.9463 0.0910 -1.0000 -1.0000 0400725 1582362262.30 151.5215 60.0027 32.0000 1.9906 1.9929 418.4469 419.0544 0.0911 -1.0000 -1.0000 0400787 1582362262.40 151.5215 60.0027 32.0000 1.9904 1.9928 418.5347 419.1426 0.0910 -1.0000 -1.0000 0400866 1582362262.50 151.5215 60.0027 32.0000 1.9907 1.9931 418.5639 419.1707 0.0910 -1.0000 -1.0000 0400928 1582362262.60 151.5215 60.0027 32.0000 1.9906 1.9930 418.3639 418.9715 0.0911 -1.0000 -1.0000 0401006 1582362262.70 151.4830 60.0027 32.0000 1.9906 1.9930 418.4022 419.0090 0.0909 -1.0000 -1.0000 0401053 1582362262.80 151.4766 60.0027 32.0000 1.9902 1.9926 418.5624 419.1704 0.0911 -1.0000 -1.0000 0401131 1582362262.90 151.4766 60.0027 32.0000 1.9898 1.9922 418.5613 419.1692 0.0911 -1.0000 -1.0000 0401194 1582362263.00 151.4766 60.0027 32.0000 1.9906 1.9930 418.4679 419.0753 0.0910 -1.0000 -1.0000 0401256 1582362263.10 151.4766 60.0027 32.0000 1.9909 1.9933 418.3137 418.9210 0.0911 -1.0000 -1.0000 0401319 1582362263.20 151.4766 60.0027 32.0000 1.9908 1.9932 418.4151 419.0232 0.0912 -1.0000 -1.0000 0401397 1582362263.30 151.4259 60.0027 32.0000 1.9900 1.9924 418.5455 419.1537 0.0911 -1.0000 -1.0000 0401459 1582362263.40 151.4259 60.0027 32.0000 1.9914 1.9937 418.4127 419.0202 0.0911 -1.0000 -1.0000 0401522 1582362263.50 151.4259 60.0027 32.0000 1.9920 1.9944 418.3971 419.0050 0.0911 -1.0000 -1.0000 0401600 1582362263.60 151.4259 60.0027 32.0000 1.9908 1.9931 418.4034 419.0109 0.0911 -1.0000 -1.0000 0401662 1582362263.70 151.4259 60.0027 32.0000 1.9903 1.9927 418.4822 419.0903 0.0912 -1.0000 -1.0000 0401725 1582362263.80 151.4725 60.0027 32.0000 1.9913 1.9936 418.4549 419.0626 0.0911 -1.0000 -1.0000 0401803 1582362263.90 151.4725 60.0027 32.0000 1.9915 1.9939 418.3228 418.9301 0.0911 -1.0000 -1.0000 0401866 1582362264.00 151.4725 60.0027 32.0000 1.9896 1.9919 418.5856 419.1932 0.0910 -1.0000 -1.0000 0401928 1582362264.10 151.4725 60.0027 32.0000 1.9904 1.9928 418.5462 419.1544 0.0912 -1.0000 -1.0000 0401991 1582362264.20 151.4725 60.0027 32.0000 1.9911 1.9935 418.3044 418.9122 0.0912 -1.0000 -1.0000 0402053 1582362264.30 151.4741 60.0027 32.0000 1.9911 1.9935 418.3534 418.9615 0.0911 -1.0000 -1.0000 0402116 1582362264.40 151.4911 60.0027 32.0000 1.9899 1.9923 418.4663 419.0736 0.0911 -1.0000 -1.0000 0402194 1582362264.50 151.4911 60.0027 32.0000 1.9896 1.9920 418.5036 419.1120 0.0912 -1.0000 -1.0000 0402256 1582362264.60 151.4911 60.0027 32.0000 1.9910 1.9934 418.4557 419.0649 0.0913 -1.0000 -1.0000 0402334 1582362264.70 151.4911 60.0027 32.0000 1.9911 1.9935 418.3468 418.9549 0.0912 -1.0000 -1.0000 0402866 1582362264.80 151.4911 60.0027 32.0000 1.9906 1.9930 418.4703 419.0789 0.0912 -1.0000 -1.0000 0402928 1582362264.90 151.4772 60.0023 32.0000 1.9905 1.9929 418.5618 419.1700 0.0912 -1.0000 -1.0000 0403006 1582362265.00 151.4762 60.0023 32.0000 1.9904 1.9928 418.4272 419.0364 0.0913 -1.0000 -1.0000 0403069 1582362265.10 151.4762 60.0023 32.0000 1.9905 1.9928 418.3720 418.9801 0.0911 -1.0000 -1.0000 0403131 1582362265.20 151.4762 60.0023 32.0000 1.9893 1.9916 418.5979 419.2062 0.0912 -1.0000 -1.0000 0403194 1582362265.30 151.4762 60.0023 32.0000 1.9900 1.9923 418.5488 419.1575 0.0912 -1.0000 -1.0000 0403256 1582362265.40 151.4762 60.0023 32.0000 1.9901 1.9925 418.4565 419.0659 0.0914 -1.0000 -1.0000 0403319 1582362265.50 151.4343 60.0023 32.0000 1.9904 1.9928 418.3270 418.9364 0.0913 -1.0000 -1.0000 0403397 1582362265.60 151.4343 60.0023 32.0000 1.9898 1.9922 418.3812 418.9899 0.0913 -1.0000 -1.0000 0403460 1582362265.70 151.4343 60.0023 32.0000 1.9902 1.9925 418.5082 419.1177 0.0914 -1.0000 -1.0000 0403522 1582362265.80 151.4343 60.0023 32.0000 1.9904 1.9928 418.4514 419.0613 0.0914 -1.0000 -1.0000 0403616 1582362265.90 151.4343 60.0023 32.0000 1.9907 1.9931 418.4616 419.0713 0.0914 -1.0000 -1.0000 0403678 1582362266.00 151.4202 60.0023 32.0000 1.9901 1.9925 418.4263 419.0355 0.0913 -1.0000 -1.0000 0403741 1582362266.10 151.4183 60.0023 32.0000 1.9903 1.9927 418.6078 419.2172 0.0913 -1.0000 -1.0000 0403819 1582362266.20 151.4183 60.0023 32.0000 1.9899 1.9922 418.5620 419.1709 0.0913 -1.0000 -1.0000 0403881 1582362266.30 151.4183 60.0023 32.0000 1.9907 1.9931 418.4524 419.0619 0.0913 -1.0000 -1.0000 0404600 1582362266.40 151.4183 60.0023 32.0000 1.9908 1.9931 418.4765 419.0852 0.0912 -1.0000 -1.0000 0404678 1582362266.50 151.4183 60.0023 32.0000 1.9902 1.9925 418.5403 419.1493 0.0913 -1.0000 -1.0000 0404741 1582362266.60 151.4238 60.0023 32.0000 1.9901 1.9925 418.6430 419.2531 0.0914 -1.0000 -1.0000 0404819 1582362266.70 151.4709 60.0023 32.0000 1.9908 1.9931 418.4517 419.0606 0.0913 -1.0000 -1.0000 0404881 1582362266.80 151.4709 60.0023 32.0000 1.9908 1.9931 418.5128 419.1223 0.0914 -1.0000 -1.0000 0404944 1582362266.90 151.4709 60.0023 32.0000 1.9903 1.9927 418.6084 419.2192 0.0915 -1.0000 -1.0000 0405022 1582362267.00 151.4709 60.0023 32.0000 1.9904 1.9928 418.5798 419.1892 0.0913 -1.0000 -1.0000 0405084 1582362267.10 151.4709 60.0023 32.0000 1.9905 1.9929 418.5340 419.1428 0.0912 -1.0000 -1.0000 0405147 1582362267.20 151.4881 60.0023 32.0000 1.9903 1.9926 418.3726 418.9820 0.0914 -1.0000 -1.0000 0405210 1582362267.30 151.4893 60.0023 32.0000 1.9906 1.9929 418.5525 419.1629 0.0914 -1.0000 -1.0000 0405272 1582362267.40 151.4893 60.0023 32.0000 1.9905 1.9929 418.5977 419.2070 0.0913 -1.0000 -1.0000 0405334 1582362267.50 151.4893 60.0023 32.0000 1.9907 1.9931 418.4564 419.0669 0.0916 -1.0000 -1.0000 0405413 1582362267.60 151.4893 60.0023 32.0000 1.9908 1.9932 418.2844 418.8944 0.0915 -1.0000 -1.0000 0405475 1582362267.70 151.5071 60.0023 32.0000 1.9903 1.9927 418.4353 419.0457 0.0915 -1.0000 -1.0000 0405537 1582362267.80 151.5266 60.0023 32.0000 1.9901 1.9925 418.5119 419.1220 0.0915 -1.0000 -1.0000 0406147 1582362267.90 151.5266 60.0023 32.0000 1.9901 1.9925 418.3460 418.9542 0.0912 -1.0000 -1.0000 0406209 1582362268.00 151.5266 60.0023 32.0000 1.9909 1.9933 418.4426 419.0509 0.0912 -1.0000 -1.0000 0406272 1582362268.10 151.5266 60.0023 32.0000 1.9899 1.9923 418.5147 419.1242 0.0914 -1.0000 -1.0000 0406334 1582362268.20 151.5266 60.0023 32.0000 1.9894 1.9918 418.5334 419.1432 0.0914 -1.0000 -1.0000 0406397 1582362268.30 151.5266 60.0023 32.0000 1.9903 1.9927 418.4396 419.0482 0.0913 -1.0000 -1.0000 0406459 1582362268.40 151.5266 60.0023 32.0000 1.9905 1.9929 418.2700 418.8792 0.0914 -1.0000 -1.0000 0406537 1582362268.50 151.5266 60.0023 32.0000 1.9896 1.9920 418.5649 419.1747 0.0914 -1.0000 -1.0000 0406600 1582362268.60 151.5266 60.0023 32.0000 1.9895 1.9919 418.5806 419.1913 0.0915 -1.0000 -1.0000 0406678 1582362268.70 151.5266 60.0023 32.0000 1.9901 1.9925 418.4032 419.0141 0.0915 -1.0000 -1.0000 0406741 1582362268.80 151.4330 60.0023 32.0000 1.9901 1.9925 418.2659 418.8767 0.0916 -1.0000 -1.0000 0406803 1582362268.90 151.4096 60.0023 32.0000 1.9898 1.9922 418.4450 419.0545 0.0913 -1.0000 -1.0000 0406866 1582362269.00 151.4096 60.0023 32.0000 1.9894 1.9918 418.5649 419.1750 0.0915 -1.0000 -1.0000 0406928 1582362269.10 151.4096 60.0023 32.0000 1.9900 1.9923 418.4754 419.0858 0.0915 -1.0000 -1.0000 0406991 1582362269.20 151.4096 60.0023 32.0000 1.9907 1.9931 418.3222 418.9322 0.0915 -1.0000 -1.0000 0407069 1582362269.30 151.4096 60.0023 32.0000 1.9902 1.9926 418.4133 419.0237 0.0915 -1.0000 -1.0000 0407131 1582362269.40 151.4173 60.0023 32.0000 1.9903 1.9927 418.5417 419.1522 0.0914 -1.0000 -1.0000 0407460 1582362269.50 151.4173 60.0023 32.0000 1.9903 1.9927 418.4823 419.0917 0.0914 -1.0000 -1.0000 0407537 1582362269.60 151.4173 60.0023 32.0000 1.9901 1.9925 418.3596 418.9695 0.0915 -1.0000 -1.0000 0407600 1582362269.70 151.4173 60.0023 32.0000 1.9900 1.9924 418.4727 419.0827 0.0914 -1.0000 -1.0000 0407662 1582362269.80 151.4173 60.0023 32.0000 1.9903 1.9927 418.6260 419.2355 0.0913 -1.0000 -1.0000 0407741 1582362269.90 151.4321 60.0030 32.0000 1.9907 1.9931 418.5443 419.1545 0.0914 -1.0000 -1.0000 0407866 1582362270.00 151.4328 60.0030 32.0000 1.9910 1.9934 418.3021 418.9127 0.0916 -1.0000 -1.0000 0407928 1582362270.10 151.4328 60.0030 32.0000 1.9900 1.9924 418.5074 419.1180 0.0915 -1.0000 -1.0000 0407991 1582362270.20 151.4328 60.0030 32.0000 1.9894 1.9918 418.5601 419.1708 0.0915 -1.0000 -1.0000 0408053 1582362270.30 151.4328 60.0030 32.0000 1.9908 1.9932 418.4608 419.0706 0.0914 -1.0000 -1.0000 0408116 1582362270.40 151.4328 60.0030 32.0000 1.9910 1.9934 418.3217 418.9319 0.0915 -1.0000 -1.0000 0408866 1582362270.50 151.4734 60.0030 32.0000 1.9904 1.9928 418.5551 419.1664 0.0916 -1.0000 -1.0000 0408928 1582362270.60 151.4756 60.0030 32.0000 1.9898 1.9922 418.6481 419.2591 0.0916 -1.0000 -1.0000 0408991 1582362270.70 151.4756 60.0030 32.0000 1.9899 1.9923 418.4332 419.0443 0.0916 -1.0000 -1.0000 0409053 1582362270.80 151.4756 60.0030 32.0000 1.9904 1.9928 418.3975 419.0091 0.0916 -1.0000 -1.0000 0409116 1582362270.90 151.4756 60.0030 32.0000 1.9901 1.9925 418.4484 419.0586 0.0915 -1.0000 -1.0000 0409194 1582362271.00 151.4756 60.0030 32.0000 1.9900 1.9923 418.5401 419.1514 0.0917 -1.0000 -1.0000 0409256 1582362271.10 151.5157 60.0030 32.0000 1.9904 1.9928 418.4656 419.0757 0.0914 -1.0000 -1.0000 0409319 1582362271.20 151.5157 60.0030 32.0000 1.9905 1.9929 418.3559 418.9665 0.0916 -1.0000 -1.0000 0409397 1582362271.30 151.5157 60.0030 32.0000 1.9895 1.9919 418.4378 419.0489 0.0917 -1.0000 -1.0000 0409460 1582362271.40 151.5157 60.0030 32.0000 1.9894 1.9918 418.5019 419.1135 0.0917 -1.0000 -1.0000 0409522 1582362271.50 151.5157 60.0030 32.0000 1.9901 1.9925 418.5358 419.1464 0.0915 -1.0000 -1.0000 0409584 1582362271.60 151.5403 60.0030 32.0000 1.9901 1.9925 418.3798 418.9901 0.0915 -1.0000 -1.0000 0409647 1582362271.70 151.5415 60.0030 32.0000 1.9905 1.9929 418.4928 419.1045 0.0918 -1.0000 -1.0000 0409709 1582362271.80 151.5415 60.0030 32.0000 1.9901 1.9925 418.6135 419.2254 0.0917 -1.0000 -1.0000 0409787 1582362271.90 151.5415 60.0030 32.0000 1.9907 1.9931 418.3444 418.9562 0.0917 -1.0000 -1.0000 0409850 1582362272.00 151.5415 60.0030 32.0000 1.9906 1.9930 418.4450 419.0569 0.0917 -1.0000 -1.0000 0409912 1582362272.10 151.5281 60.0030 32.0000 1.9896 1.9920 418.4670 419.0787 0.0917 -1.0000 -1.0000 0409991 1582362272.20 151.4616 60.0030 32.0000 1.9896 1.9920 418.6413 419.2533 0.0917 -1.0000 -1.0000 0410053 1582362272.30 151.4616 60.0030 32.0000 1.9906 1.9930 418.4042 419.0164 0.0918 -1.0000 -1.0000 0410116 1582362272.40 151.4616 60.0030 32.0000 1.9913 1.9937 418.3407 418.9539 0.0920 -1.0000 -1.0000 0410397 1582362272.50 151.4616 60.0030 32.0000 1.9903 1.9927 418.4811 419.0937 0.0918 -1.0000 -1.0000 0410459 1582362272.60 151.4616 60.0030 32.0000 1.9899 1.9923 418.5285 419.1401 0.0917 -1.0000 -1.0000 0410537 1582362272.70 151.4485 60.0030 32.0000 1.9898 1.9922 418.6156 419.2283 0.0919 -1.0000 -1.0000 0410600 1582362272.80 151.4485 60.0030 32.0000 1.9904 1.9928 418.4002 419.0123 0.0917 -1.0000 -1.0000 0410662 1582362272.90 151.4485 60.0030 32.0000 1.9910 1.9934 418.4241 419.0359 0.0918 -1.0000 -1.0000 0410897 1582362273.00 151.4485 60.0030 32.0000 1.9908 1.9932 418.4681 419.0803 0.0917 -1.0000 -1.0000 0410960 1582362273.10 151.4485 60.0030 32.0000 1.9908 1.9932 418.5493 419.1619 0.0919 -1.0000 -1.0000 0411022 1582362273.20 151.4542 60.0030 32.0000 1.9913 1.9937 418.4043 419.0158 0.0917 -1.0000 -1.0000 0411100 1582362273.30 151.4631 60.0030 32.0000 1.9910 1.9934 418.4556 419.0684 0.0919 -1.0000 -1.0000 0411163 1582362273.40 151.4631 60.0030 32.0000 1.9896 1.9920 418.6057 419.2183 0.0918 -1.0000 -1.0000 0411225 1582362273.50 151.4631 60.0030 32.0000 1.9903 1.9927 418.6639 419.2762 0.0917 -1.0000 -1.0000 0411413 1582362273.60 151.4631 60.0030 32.0000 1.9911 1.9935 418.5320 419.1450 0.0919 -1.0000 -1.0000 0411475 1582362273.70 151.4631 60.0030 32.0000 1.9916 1.9940 418.3973 419.0104 0.0919 -1.0000 -1.0000 0411537 1582362273.80 151.5438 60.0030 32.0000 1.9898 1.9922 418.5618 419.1746 0.0918 -1.0000 -1.0000 0411616 1582362273.90 151.5438 60.0030 32.0000 1.9905 1.9929 418.6237 419.2382 0.0920 -1.0000 -1.0000 0411678 1582362274.00 151.5438 60.0030 32.0000 1.9909 1.9933 418.5368 419.1497 0.0919 -1.0000 -1.0000 0411897 1582362274.10 151.5438 60.0030 32.0000 1.9906 1.9930 418.4368 419.0504 0.0920 -1.0000 -1.0000 0411975 1582362274.20 151.5438 60.0030 32.0000 1.9907 1.9931 418.6086 419.2219 0.0919 -1.0000 -1.0000 0412037 1582362274.30 151.5623 60.0030 32.0000 1.9908 1.9932 418.6476 419.2612 0.0919 -1.0000 -1.0000 0412100 1582362274.40 151.5623 60.0030 32.0000 1.9917 1.9941 418.4041 419.0170 0.0919 -1.0000 -1.0000 0412178 1582362274.50 151.5623 60.0030 32.0000 1.9906 1.9930 418.3670 418.9791 0.0917 -1.0000 -1.0000 0412960 1582362274.60 151.5623 60.0030 32.0000 1.9903 1.9927 418.5694 419.1826 0.0919 -1.0000 -1.0000 0413037 1582362274.70 151.5623 60.0030 32.0000 1.9902 1.9926 418.5750 419.1877 0.0917 -1.0000 -1.0000 0413100 1582362274.80 151.5433 60.0030 32.0000 1.9906 1.9930 418.5619 419.1744 0.0919 -1.0000 -1.0000 0413147 1582362274.90 151.4706 60.0030 32.0000 1.9916 1.9941 418.5353 419.1487 0.0919 -1.0000 -1.0000 0413225 1582362275.00 151.4706 60.0030 32.0000 1.9906 1.9930 418.4762 419.0892 0.0919 -1.0000 -1.0000 0413288 1582362275.10 151.4706 60.0030 32.0000 1.9902 1.9926 418.6450 419.2581 0.0919 -1.0000 -1.0000 0413350 1582362275.20 151.4706 60.0030 32.0000 1.9897 1.9921 418.5956 419.2090 0.0919 -1.0000 -1.0000 0413428 1582362275.30 151.4706 60.0030 32.0000 1.9907 1.9931 418.4134 419.0261 0.0918 -1.0000 -1.0000 0413491 1582362275.40 151.4827 60.0030 32.0000 1.9903 1.9927 418.4085 419.0204 0.0918 -1.0000 -1.0000 0413553 1582362275.50 151.4827 60.0030 32.0000 1.9907 1.9931 418.5709 419.1847 0.0920 -1.0000 -1.0000 0413631 1582362275.60 151.4827 60.0030 32.0000 1.9909 1.9933 418.5464 419.1594 0.0919 -1.0000 -1.0000 0413694 1582362275.70 151.4827 60.0030 32.0000 1.9910 1.9934 418.4680 419.0811 0.0919 -1.0000 -1.0000 0413756 1582362275.80 151.4827 60.0030 32.0000 1.9914 1.9938 418.4802 419.0933 0.0919 -1.0000 -1.0000 0413834 1582362275.90 151.4255 60.0030 32.0000 1.9899 1.9922 418.6115 419.2239 0.0917 -1.0000 -1.0000 0413897 1582362276.00 151.4255 60.0030 32.0000 1.9902 1.9926 418.6129 419.2266 0.0919 -1.0000 -1.0000 0414131 1582362276.10 151.4255 60.0030 32.0000 1.9912 1.9936 418.5097 419.1226 0.0918 -1.0000 -1.0000 0414194 1582362276.20 151.4255 60.0030 32.0000 1.9917 1.9942 418.4163 419.0298 0.0920 -1.0000 -1.0000 0414256 1582362276.30 151.4255 60.0030 32.0000 1.9912 1.9936 418.4403 419.0536 0.0919 -1.0000 -1.0000 0414319 1582362276.40 151.4255 60.0030 32.0000 1.9908 1.9932 418.4797 419.0935 0.0920 -1.0000 -1.0000 0414397 1582362276.50 151.5241 60.0030 32.0000 1.9911 1.9935 418.4692 419.0829 0.0920 -1.0000 -1.0000 0414459 1582362276.60 151.5440 60.0030 32.0000 1.9914 1.9938 418.4169 419.0307 0.0920 -1.0000 -1.0000 0414647 1582362276.70 151.5440 60.0030 32.0000 1.9917 1.9941 418.4373 419.0502 0.0919 -1.0000 -1.0000 0414709 1582362276.80 151.5440 60.0030 32.0000 1.9905 1.9929 418.5862 419.2001 0.0920 -1.0000 -1.0000 0414772 1582362276.90 151.5440 60.0030 32.0000 1.9909 1.9933 418.4820 419.0953 0.0919 -1.0000 -1.0000 0414850 1582362277.00 151.5440 60.0030 32.0000 1.9913 1.9937 418.3232 418.9353 0.0918 -1.0000 -1.0000 0414913 1582362277.10 151.5440 60.0030 32.0000 1.9904 1.9928 418.4205 419.0333 0.0919 -1.0000 -1.0000 0415350 1582362277.20 151.5440 60.0030 32.0000 1.9911 1.9935 418.5706 419.1843 0.0920 -1.0000 -1.0000 0415428 1582362277.30 151.5440 60.0030 32.0000 1.9909 1.9933 418.5186 419.1310 0.0918 -1.0000 -1.0000 0415491 1582362277.40 151.5440 60.0030 32.0000 1.9910 1.9934 418.4078 419.0207 0.0919 -1.0000 -1.0000 0415584 1582362277.50 151.5440 60.0030 32.0000 1.9911 1.9935 418.3585 418.9718 0.0920 -1.0000 -1.0000 0415662 1582362277.60 151.5431 60.0030 32.0000 1.9903 1.9927 418.5355 419.1495 0.0920 -1.0000 -1.0000 0415834 1582362277.70 151.5367 60.0030 32.0000 1.9903 1.9927 418.4574 419.0716 0.0921 -1.0000 -1.0000 0415897 1582362277.80 151.5367 60.0030 32.0000 1.9902 1.9926 418.3464 418.9606 0.0921 -1.0000 -1.0000 0415975 1582362277.90 151.5367 60.0030 32.0000 1.9909 1.9933 418.4117 419.0243 0.0918 -1.0000 -1.0000 0416037 1582362278.00 151.5367 60.0030 32.0000 1.9902 1.9926 418.4502 419.0627 0.0919 -1.0000 -1.0000 0416100 1582362278.10 151.5367 60.0030 32.0000 1.9909 1.9933 418.4943 419.1077 0.0920 -1.0000 -1.0000 0416866 1582362278.20 151.5705 60.0030 32.0000 1.9906 1.9930 418.4581 419.0719 0.0920 -1.0000 -1.0000 0416928 1582362278.30 151.5705 60.0030 32.0000 1.9907 1.9931 418.3735 418.9864 0.0919 -1.0000 -1.0000 0416991 1582362278.40 151.5705 60.0030 32.0000 1.9904 1.9928 418.4785 419.0917 0.0919 -1.0000 -1.0000 0417069 1582362278.50 151.5705 60.0030 32.0000 1.9887 1.9911 418.5432 419.1563 0.0919 -1.0000 -1.0000 0417131 1582362278.60 151.5705 60.0030 32.0000 1.9903 1.9927 418.5333 419.1461 0.0918 -1.0000 -1.0000 0417209 1582362278.70 151.5139 60.0030 32.0000 1.9910 1.9934 418.4258 419.0394 0.0919 -1.0000 -1.0000 0417272 1582362278.80 151.4580 60.0030 32.0000 1.9906 1.9930 418.4400 419.0528 0.0919 -1.0000 -1.0000 0417334 1582362278.90 151.4580 60.0030 32.0000 1.9901 1.9925 418.6298 419.2435 0.0919 -1.0000 -1.0000 0417397 1582362279.00 151.4580 60.0030 32.0000 1.9899 1.9923 418.4976 419.1113 0.0921 -1.0000 -1.0000 0417460 1582362279.10 151.4580 60.0030 32.0000 1.9910 1.9934 418.3881 419.0016 0.0920 -1.0000 -1.0000 0417522 1582362279.20 151.4580 60.0030 32.0000 1.9905 1.9929 418.4734 419.0869 0.0920 -1.0000 -1.0000 0417600 1582362279.30 151.4747 60.0030 32.0000 1.9906 1.9930 418.5697 419.1835 0.0920 -1.0000 -1.0000 0417662 1582362279.40 151.4748 60.0030 32.0000 1.9910 1.9934 418.7116 419.3263 0.0921 -1.0000 -1.0000 0417725 1582362279.50 151.4748 60.0030 32.0000 1.9908 1.9932 418.3596 418.9732 0.0920 -1.0000 -1.0000 0417803 1582362279.60 151.4748 60.0030 32.0000 1.9918 1.9942 418.3231 418.9356 0.0918 -1.0000 -1.0000 0417866 1582362279.70 151.4748 60.0030 32.0000 1.9905 1.9928 418.5594 419.1710 0.0917 -1.0000 -1.0000 0417928 1582362279.80 151.4790 60.0030 32.0000 1.9910 1.9934 418.5860 419.1989 0.0919 -1.0000 -1.0000 0417991 1582362279.90 151.5432 60.0029 32.0000 1.9906 1.9930 418.5318 419.1444 0.0918 -1.0000 -1.0000 0418053 1582362280.00 151.5432 60.0029 32.0000 1.9913 1.9937 418.4111 419.0237 0.0919 -1.0000 -1.0000 0418116 1582362280.10 151.5432 60.0029 32.0000 1.9902 1.9926 418.6499 419.2635 0.0919 -1.0000 -1.0000 0418194 1582362280.20 151.5432 60.0029 32.0000 1.9899 1.9923 418.5552 419.1682 0.0919 -1.0000 -1.0000 0418256 1582362280.30 151.5432 60.0029 32.0000 1.9905 1.9929 418.5190 419.1322 0.0919 -1.0000 -1.0000 0418319 1582362280.40 151.5432 60.0029 32.0000 1.9911 1.9935 418.3799 418.9922 0.0918 -1.0000 -1.0000 0418397 1582362280.50 151.5631 60.0029 32.0000 1.9908 1.9932 418.5390 419.1514 0.0918 -1.0000 -1.0000 0418444 1582362280.60 151.5725 60.0029 32.0000 1.9904 1.9928 418.5666 419.1791 0.0918 -1.0000 -1.0000 0418553 1582362280.70 151.5725 60.0029 32.0000 1.9906 1.9930 418.5145 419.1267 0.0918 -1.0000 -1.0000 0418616 1582362280.80 151.5725 60.0029 32.0000 1.9911 1.9935 418.4031 419.0166 0.0919 -1.0000 -1.0000 0418678 1582362280.90 151.5725 60.0029 32.0000 1.9910 1.9934 418.3680 418.9800 0.0918 -1.0000 -1.0000 0418741 1582362281.00 151.5725 60.0029 32.0000 1.9901 1.9925 418.5761 419.1885 0.0918 -1.0000 -1.0000 0418819 1582362281.10 151.5096 60.0029 32.0000 1.9897 1.9921 418.5458 419.1584 0.0919 -1.0000 -1.0000 0418881 1582362281.20 151.5096 60.0029 32.0000 1.9907 1.9931 418.3643 418.9772 0.0918 -1.0000 -1.0000 0419616 1582362281.30 151.5096 60.0029 32.0000 1.9906 1.9930 418.3558 418.9671 0.0916 -1.0000 -1.0000 0419678 1582362281.40 151.5096 60.0029 32.0000 1.9900 1.9923 418.4485 419.0600 0.0917 -1.0000 -1.0000 0419741 1582362281.50 151.5096 60.0029 32.0000 1.9892 1.9916 418.5859 419.1987 0.0918 -1.0000 -1.0000 0419819 1582362281.60 151.5096 60.0029 32.0000 1.9902 1.9926 418.3770 418.9894 0.0919 -1.0000 -1.0000 0419881 1582362281.70 151.4854 60.0029 32.0000 1.9909 1.9933 418.3558 418.9686 0.0919 -1.0000 -1.0000 0419944 1582362281.80 151.4854 60.0029 32.0000 1.9899 1.9923 418.3768 418.9888 0.0917 -1.0000 -1.0000 0420022 1582362281.90 151.4854 60.0029 32.0000 1.9891 1.9915 418.5420 419.1543 0.0918 -1.0000 -1.0000 0420084 1582362282.00 151.4854 60.0029 32.0000 1.9903 1.9927 418.3997 419.0122 0.0918 -1.0000 -1.0000 0420131 1582362282.10 151.4854 60.0029 32.0000 1.9908 1.9932 418.3589 418.9701 0.0917 -1.0000 -1.0000 0420209 1582362282.20 151.4817 60.0029 32.0000 1.9912 1.9936 418.4102 419.0230 0.0918 -1.0000 -1.0000 0420381 1582362282.30 151.4815 60.0029 32.0000 1.9900 1.9924 418.4677 419.0803 0.0918 -1.0000 -1.0000 0420444 1582362282.40 151.4815 60.0029 32.0000 1.9907 1.9931 418.3932 419.0060 0.0919 -1.0000 -1.0000 0420522 1582362282.50 151.4815 60.0029 32.0000 1.9909 1.9933 418.3925 419.0046 0.0918 -1.0000 -1.0000 0420584 1582362282.60 151.4815 60.0029 32.0000 1.9907 1.9931 418.5235 419.1366 0.0918 -1.0000 -1.0000 0420662 1582362282.70 151.4761 60.0029 32.0000 1.9899 1.9923 418.5501 419.1626 0.0918 -1.0000 -1.0000 0420850 1582362282.80 151.4660 60.0029 32.0000 1.9916 1.9940 418.5009 419.1129 0.0917 -1.0000 -1.0000 0420913 1582362282.90 151.4660 60.0029 32.0000 1.9917 1.9941 418.3484 418.9600 0.0918 -1.0000 -1.0000 0420975 1582362283.00 151.4660 60.0029 32.0000 1.9903 1.9927 418.5591 419.1715 0.0917 -1.0000 -1.0000 0421037 1582362283.10 151.4660 60.0029 32.0000 1.9905 1.9929 418.5418 419.1538 0.0917 -1.0000 -1.0000 0421100 1582362283.20 151.4660 60.0029 32.0000 1.9907 1.9931 418.4461 419.0576 0.0917 -1.0000 -1.0000 0421350 1582362283.30 151.4890 60.0029 32.0000 1.9907 1.9931 418.3683 418.9798 0.0916 -1.0000 -1.0000 0421413 1582362283.40 151.4890 60.0029 32.0000 1.9912 1.9935 418.2968 418.9082 0.0918 -1.0000 -1.0000 0421475 1582362283.50 151.4890 60.0029 32.0000 1.9912 1.9936 418.5288 419.1418 0.0919 -1.0000 -1.0000 0421537 1582362283.60 151.4890 60.0029 32.0000 1.9900 1.9924 418.6030 419.2150 0.0916 -1.0000 -1.0000 0421600 1582362283.70 151.4890 60.0029 32.0000 1.9918 1.9942 418.4152 419.0265 0.0917 -1.0000 -1.0000 0421662 1582362283.80 151.5425 60.0029 32.0000 1.9915 1.9939 418.4448 419.0570 0.0917 -1.0000 -1.0000 0421741 1582362283.90 151.5954 60.0029 32.0000 1.9906 1.9930 418.5924 419.2052 0.0917 -1.0000 -1.0000 0421803 1582362284.00 151.5954 60.0029 32.0000 1.9907 1.9931 418.5912 419.2026 0.0917 -1.0000 -1.0000 0421866 1582362284.10 151.5954 60.0029 32.0000 1.9907 1.9931 418.4531 419.0664 0.0920 -1.0000 -1.0000 0421944 1582362284.20 151.5954 60.0029 32.0000 1.9909 1.9933 418.3165 418.9286 0.0918 -1.0000 -1.0000 0422006 1582362284.30 151.5954 60.0029 32.0000 1.9899 1.9923 418.4999 419.1123 0.0917 -1.0000 -1.0000 0422381 1582362284.40 151.6003 60.0029 32.0000 1.9899 1.9923 418.5576 419.1690 0.0917 -1.0000 -1.0000 0422459 1582362284.50 151.6115 60.0029 32.0000 1.9907 1.9931 418.4818 419.0939 0.0917 -1.0000 -1.0000 0422522 1582362284.60 151.6115 60.0029 32.0000 1.9913 1.9937 418.3158 418.9270 0.0917 -1.0000 -1.0000 0422600 1582362284.70 151.6115 60.0029 32.0000 1.9907 1.9931 418.6172 419.2296 0.0918 -1.0000 -1.0000 0422647 1582362284.80 151.6115 60.0029 32.0000 1.9900 1.9924 418.5913 419.2037 0.0917 -1.0000 -1.0000 0422881 1582362284.90 151.6115 60.0029 32.0000 1.9903 1.9927 418.4853 419.0962 0.0916 -1.0000 -1.0000 0422960 1582362285.00 151.5369 60.0033 32.0000 1.9906 1.9930 418.3358 418.9468 0.0916 -1.0000 -1.0000 0423022 1582362285.10 151.5369 60.0033 32.0000 1.9903 1.9927 418.4527 419.0632 0.0915 -1.0000 -1.0000 0423084 1582362285.20 151.5369 60.0033 32.0000 1.9898 1.9922 418.5750 419.1860 0.0916 -1.0000 -1.0000 0423163 1582362285.30 151.5369 60.0033 32.0000 1.9899 1.9923 418.5162 419.1272 0.0916 -1.0000 -1.0000 0423225 1582362285.40 151.5369 60.0033 32.0000 1.9904 1.9928 418.4055 419.0173 0.0917 -1.0000 -1.0000 0423303 1582362285.50 151.4984 60.0033 32.0000 1.9907 1.9931 418.4327 419.0441 0.0916 -1.0000 -1.0000 0423366 1582362285.60 151.4830 60.0033 32.0000 1.9901 1.9924 418.5704 419.1818 0.0916 -1.0000 -1.0000 0423428 1582362285.70 151.4830 60.0033 32.0000 1.9899 1.9923 418.6064 419.2171 0.0916 -1.0000 -1.0000 0423506 1582362285.80 151.4830 60.0033 32.0000 1.9906 1.9930 418.4528 419.0643 0.0917 -1.0000 -1.0000 0423647 1582362285.90 151.4830 60.0033 32.0000 1.9901 1.9925 418.5438 419.1552 0.0916 -1.0000 -1.0000 0423709 1582362286.00 151.4830 60.0033 32.0000 1.9904 1.9928 418.6171 419.2280 0.0916 -1.0000 -1.0000 0423772 1582362286.10 151.4994 60.0033 32.0000 1.9906 1.9929 418.5954 419.2069 0.0916 -1.0000 -1.0000 0423850 1582362286.20 151.4994 60.0033 32.0000 1.9914 1.9938 418.4314 419.0425 0.0916 -1.0000 -1.0000 0423897 1582362286.30 151.4994 60.0033 32.0000 1.9908 1.9932 418.5667 419.1786 0.0917 -1.0000 -1.0000 0424131 1582362286.40 151.4994 60.0033 32.0000 1.9904 1.9928 418.5094 419.1207 0.0916 -1.0000 -1.0000 0424209 1582362286.50 151.4994 60.0033 32.0000 1.9896 1.9920 418.6204 419.2318 0.0916 -1.0000 -1.0000 0424272 1582362286.60 151.4589 60.0033 32.0000 1.9915 1.9939 418.4410 419.0513 0.0915 -1.0000 -1.0000 0424350 1582362286.70 151.4589 60.0033 32.0000 1.9914 1.9938 418.4267 419.0381 0.0916 -1.0000 -1.0000 0424412 1582362286.80 151.4589 60.0033 32.0000 1.9908 1.9932 418.4898 419.0995 0.0913 -1.0000 -1.0000 0424475 1582362286.90 151.4589 60.0033 32.0000 1.9904 1.9927 418.6034 419.2132 0.0914 -1.0000 -1.0000 0424631 1582362287.00 151.4589 60.0033 32.0000 1.9908 1.9932 418.3993 419.0101 0.0916 -1.0000 -1.0000 0424694 1582362287.10 151.4546 60.0033 32.0000 1.9914 1.9938 418.3769 418.9878 0.0916 -1.0000 -1.0000 0424756 1582362287.20 151.4289 60.0033 32.0000 1.9905 1.9929 418.4339 419.0449 0.0916 -1.0000 -1.0000 0424819 1582362287.30 151.4289 60.0033 32.0000 1.9907 1.9931 418.5093 419.1200 0.0916 -1.0000 -1.0000 0424881 1582362287.40 151.4289 60.0033 32.0000 1.9909 1.9933 418.4318 419.0416 0.0914 -1.0000 -1.0000 0425366 1582362287.50 151.4289 60.0033 32.0000 1.9916 1.9940 418.3818 418.9913 0.0913 -1.0000 -1.0000 0425444 1582362287.60 151.4289 60.0033 32.0000 1.9895 1.9918 418.5199 419.1297 0.0915 -1.0000 -1.0000 0425506 1582362287.70 151.4350 60.0033 32.0000 1.9897 1.9921 418.5412 419.1517 0.0915 -1.0000 -1.0000 0425569 1582362287.80 151.4350 60.0033 32.0000 1.9905 1.9929 418.4377 419.0494 0.0917 -1.0000 -1.0000 0425631 1582362287.90 151.4350 60.0033 32.0000 1.9906 1.9930 418.3261 418.9375 0.0916 -1.0000 -1.0000 0426381 1582362288.00 151.4350 60.0033 32.0000 1.9907 1.9931 418.4437 419.0557 0.0918 -1.0000 -1.0000 0426444 1582362288.10 151.4350 60.0033 32.0000 1.9904 1.9928 418.5148 419.1251 0.0915 -1.0000 -1.0000 0426506 1582362288.20 151.4617 60.0033 32.0000 1.9908 1.9932 418.3714 418.9828 0.0917 -1.0000 -1.0000 0426569 1582362288.30 151.5477 60.0033 32.0000 1.9910 1.9934 418.4296 419.0410 0.0917 -1.0000 -1.0000 0426631 1582362288.40 151.5477 60.0033 32.0000 1.9902 1.9926 418.4307 419.0420 0.0916 -1.0000 -1.0000 0426709 1582362288.50 151.5477 60.0033 32.0000 1.9904 1.9928 418.5928 419.2036 0.0916 -1.0000 -1.0000 0426772 1582362288.60 151.5477 60.0033 32.0000 1.9905 1.9929 418.5536 419.1648 0.0915 -1.0000 -1.0000 0426850 1582362288.70 151.5477 60.0033 32.0000 1.9905 1.9929 418.4465 419.0581 0.0917 -1.0000 -1.0000 0426913 1582362288.80 151.5128 60.0033 32.0000 1.9907 1.9931 418.3303 418.9402 0.0915 -1.0000 -1.0000 0426975 1582362288.90 151.5128 60.0033 32.0000 1.9904 1.9928 418.4383 419.0489 0.0915 -1.0000 -1.0000 0427100 1582362289.00 151.5128 60.0033 32.0000 1.9897 1.9921 418.6022 419.2135 0.0917 -1.0000 -1.0000 0427163 1582362289.10 151.5128 60.0033 32.0000 1.9898 1.9922 418.5018 419.1137 0.0917 -1.0000 -1.0000 0427241 1582362289.20 151.5128 60.0033 32.0000 1.9903 1.9927 418.3955 419.0070 0.0917 -1.0000 -1.0000 0427303 1582362289.30 151.5518 60.0033 32.0000 1.9905 1.9929 418.5139 419.1249 0.0915 -1.0000 -1.0000 0427366 1582362289.40 151.5701 60.0033 32.0000 1.9904 1.9928 418.5038 419.1145 0.0916 -1.0000 -1.0000 0427600 1582362289.50 151.5701 60.0033 32.0000 1.9906 1.9930 418.3273 418.9388 0.0917 -1.0000 -1.0000 0427678 1582362289.60 151.5701 60.0033 32.0000 1.9913 1.9936 418.3162 418.9272 0.0917 -1.0000 -1.0000 0427741 1582362289.70 151.5701 60.0033 32.0000 1.9898 1.9922 418.4165 419.0283 0.0917 -1.0000 -1.0000 0427803 1582362289.80 151.5701 60.0033 32.0000 1.9895 1.9919 418.6112 419.2218 0.0915 -1.0000 -1.0000 0427866 1582362289.90 151.4325 60.0035 32.0000 1.9904 1.9928 418.4921 419.1032 0.0916 -1.0000 -1.0000 0427928 1582362290.00 151.4325 60.0035 32.0000 1.9908 1.9932 418.3933 419.0037 0.0915 -1.0000 -1.0000 0428287 1582362290.10 151.4325 60.0035 32.0000 1.9912 1.9936 418.4054 419.0158 0.0915 -1.0000 -1.0000 0428366 1582362290.20 151.4325 60.0035 32.0000 1.9898 1.9922 418.5438 419.1554 0.0916 -1.0000 -1.0000 0428428 1582362290.30 151.4325 60.0035 32.0000 1.9903 1.9927 418.5696 419.1815 0.0918 -1.0000 -1.0000 0428491 1582362290.40 151.4322 60.0035 32.0000 1.9904 1.9928 418.4615 419.0726 0.0916 -1.0000 -1.0000 0428553 1582362290.50 151.4321 60.0035 32.0000 1.9903 1.9927 418.4299 419.0414 0.0917 -1.0000 -1.0000 0428616 1582362290.60 151.4321 60.0035 32.0000 1.9903 1.9927 418.6093 419.2208 0.0916 -1.0000 -1.0000 0428694 1582362290.70 151.4321 60.0035 32.0000 1.9898 1.9922 418.5700 419.1820 0.0917 -1.0000 -1.0000 0428756 1582362290.80 151.4321 60.0035 32.0000 1.9911 1.9935 418.3920 419.0033 0.0916 -1.0000 -1.0000 0428819 1582362290.90 151.4321 60.0035 32.0000 1.9907 1.9931 418.4069 419.0185 0.0917 -1.0000 -1.0000 0428897 1582362291.00 151.4321 60.0035 32.0000 1.9906 1.9930 418.4419 419.0540 0.0918 -1.0000 -1.0000 0428960 1582362291.10 151.4983 60.0035 32.0000 1.9903 1.9927 418.6058 419.2172 0.0916 -1.0000 -1.0000 0429022 1582362291.20 151.4983 60.0035 32.0000 1.9901 1.9925 418.5307 419.1414 0.0915 -1.0000 -1.0000 0429100 1582362291.30 151.4983 60.0035 32.0000 1.9920 1.9944 418.4180 419.0292 0.0917 -1.0000 -1.0000 0429163 1582362291.40 151.4983 60.0035 32.0000 1.9911 1.9935 418.4335 419.0449 0.0916 -1.0000 -1.0000 0429225 1582362291.50 151.4983 60.0035 32.0000 1.9907 1.9931 418.4252 419.0376 0.0917 -1.0000 -1.0000 0429662 1582362291.60 151.5387 60.0035 32.0000 1.9905 1.9929 418.5223 419.1336 0.0917 -1.0000 -1.0000 0429725 1582362291.70 151.5560 60.0035 32.0000 1.9902 1.9926 418.4871 419.0993 0.0918 -1.0000 -1.0000 0429787 1582362291.80 151.5560 60.0035 32.0000 1.9917 1.9941 418.3636 418.9741 0.0915 -1.0000 -1.0000 0429866 1582362291.90 151.5560 60.0035 32.0000 1.9911 1.9935 418.4429 419.0534 0.0915 -1.0000 -1.0000 0429928 1582362292.00 151.5560 60.0035 32.0000 1.9903 1.9927 418.5720 419.1835 0.0917 -1.0000 -1.0000 0430100 1582362292.10 151.5560 60.0035 32.0000 1.9904 1.9928 418.4839 419.0957 0.0917 -1.0000 -1.0000 0430178 1582362292.20 151.5477 60.0035 32.0000 1.9914 1.9938 418.5202 419.1331 0.0918 -1.0000 -1.0000 0430241 1582362292.30 151.5477 60.0035 32.0000 1.9917 1.9941 418.4735 419.0854 0.0917 -1.0000 -1.0000 0430303 1582362292.40 151.5477 60.0035 32.0000 1.9900 1.9924 418.5101 419.1216 0.0916 -1.0000 -1.0000 0430366 1582362292.50 151.5477 60.0035 32.0000 1.9905 1.9929 418.5427 419.1553 0.0918 -1.0000 -1.0000 0430662 1582362292.60 151.5477 60.0035 32.0000 1.9910 1.9934 418.3592 418.9713 0.0917 -1.0000 -1.0000 0430741 1582362292.70 151.5477 60.0035 32.0000 1.9908 1.9932 418.3581 418.9698 0.0917 -1.0000 -1.0000 0430803 1582362292.80 151.5477 60.0035 32.0000 1.9905 1.9929 418.5032 419.1161 0.0920 -1.0000 -1.0000 0430866 1582362292.90 151.5898 60.0035 32.0000 1.9907 1.9931 418.4360 419.0473 0.0916 -1.0000 -1.0000 0430944 1582362293.00 151.5930 60.0035 32.0000 1.9912 1.9936 418.3714 418.9830 0.0917 -1.0000 -1.0000 0431647 1582362293.10 151.5930 60.0035 32.0000 1.9918 1.9942 418.4353 419.0471 0.0917 -1.0000 -1.0000 0431725 1582362293.20 151.5930 60.0035 32.0000 1.9907 1.9931 418.5367 419.1498 0.0919 -1.0000 -1.0000 0431803 1582362293.30 151.5930 60.0035 32.0000 1.9913 1.9937 418.5067 419.1178 0.0917 -1.0000 -1.0000 0431866 1582362293.40 151.5930 60.0035 32.0000 1.9910 1.9934 418.4330 419.0455 0.0918 -1.0000 -1.0000 0431912 1582362293.50 151.5026 60.0035 32.0000 1.9907 1.9931 418.3441 418.9565 0.0918 -1.0000 -1.0000 0431991 1582362293.60 151.5026 60.0035 32.0000 1.9902 1.9926 418.5649 419.1778 0.0919 -1.0000 -1.0000 0432053 1582362293.70 151.5026 60.0035 32.0000 1.9897 1.9921 418.5862 419.1995 0.0918 -1.0000 -1.0000 0432116 1582362293.80 151.5026 60.0035 32.0000 1.9902 1.9926 418.4458 419.0580 0.0918 -1.0000 -1.0000 0432194 1582362293.90 151.5026 60.0035 32.0000 1.9907 1.9931 418.3346 418.9465 0.0918 -1.0000 -1.0000 0432256 1582362294.00 151.5019 60.0035 32.0000 1.9914 1.9938 418.5416 419.1549 0.0919 -1.0000 -1.0000 0432319 1582362294.10 151.5004 60.0035 32.0000 1.9900 1.9924 418.5541 419.1668 0.0918 -1.0000 -1.0000 0432397 1582362294.20 151.5004 60.0035 32.0000 1.9895 1.9919 418.5151 419.1275 0.0918 -1.0000 -1.0000 0432459 1582362294.30 151.5004 60.0035 32.0000 1.9907 1.9931 418.3918 419.0037 0.0917 -1.0000 -1.0000 0432522 1582362294.40 151.5004 60.0035 32.0000 1.9900 1.9924 418.4351 419.0466 0.0917 -1.0000 -1.0000 0432584 1582362294.50 151.5004 60.0035 32.0000 1.9904 1.9928 418.5448 419.1567 0.0917 -1.0000 -1.0000 0432647 1582362294.60 151.4764 60.0038 32.0000 1.9901 1.9925 418.6356 419.2489 0.0919 -1.0000 -1.0000 0432725 1582362294.70 151.4764 60.0038 32.0000 1.9909 1.9933 418.5538 419.1666 0.0919 -1.0000 -1.0000 0432788 1582362294.80 151.4764 60.0038 32.0000 1.9918 1.9942 418.4135 419.0265 0.0919 -1.0000 -1.0000 0432850 1582362294.90 151.4764 60.0038 32.0000 1.9913 1.9937 418.3791 418.9920 0.0919 -1.0000 -1.0000 0432928 1582362295.00 151.4764 60.0038 32.0000 1.9908 1.9932 418.5334 419.1459 0.0918 -1.0000 -1.0000 0432991 1582362295.10 151.4764 60.0038 32.0000 1.9901 1.9925 418.5258 419.1378 0.0917 -1.0000 -1.0000 0433116 1582362295.20 151.4764 60.0038 32.0000 1.9908 1.9932 418.3789 418.9918 0.0920 -1.0000 -1.0000 0433194 1582362295.30 151.4854 60.0038 32.0000 1.9904 1.9928 418.4286 419.0406 0.0917 -1.0000 -1.0000 0433256 1582362295.40 151.4854 60.0038 32.0000 1.9906 1.9930 418.4502 419.0613 0.0917 -1.0000 -1.0000 0433319 1582362295.50 151.4854 60.0038 32.0000 1.9906 1.9930 418.5367 419.1494 0.0919 -1.0000 -1.0000 0433381 1582362295.60 151.4854 60.0038 32.0000 1.9915 1.9939 418.5147 419.1279 0.0918 -1.0000 -1.0000 0433616 1582362295.70 151.4854 60.0038 32.0000 1.9914 1.9938 418.4435 419.0552 0.0917 -1.0000 -1.0000 0433678 1582362295.80 151.5309 60.0038 32.0000 1.9913 1.9937 418.5257 419.1379 0.0918 -1.0000 -1.0000 0433756 1582362295.90 151.5335 60.0038 32.0000 1.9901 1.9925 418.6046 419.2171 0.0918 -1.0000 -1.0000 0433819 1582362296.00 151.5335 60.0038 32.0000 1.9901 1.9925 418.5217 419.1340 0.0918 -1.0000 -1.0000 0433881 1582362296.10 151.5335 60.0038 32.0000 1.9908 1.9932 418.4320 419.0444 0.0918 -1.0000 -1.0000 0434116 1582362296.20 151.5335 60.0038 32.0000 1.9909 1.9933 418.5444 419.1573 0.0919 -1.0000 -1.0000 0434178 1582362296.30 151.5335 60.0038 32.0000 1.9899 1.9923 418.6209 419.2340 0.0919 -1.0000 -1.0000 0434241 1582362296.40 151.4789 60.0038 32.0000 1.9891 1.9915 418.6285 419.2419 0.0919 -1.0000 -1.0000 0434319 1582362296.50 151.4789 60.0038 32.0000 1.9903 1.9927 418.5220 419.1353 0.0919 -1.0000 -1.0000 0434381 1582362296.60 151.4789 60.0038 32.0000 1.9908 1.9932 418.3418 418.9550 0.0919 -1.0000 -1.0000 0434631 1582362296.70 151.4789 60.0038 32.0000 1.9901 1.9925 418.4800 419.0920 0.0917 -1.0000 -1.0000 0434694 1582362296.80 151.4789 60.0038 32.0000 1.9903 1.9927 418.5294 419.1415 0.0917 -1.0000 -1.0000 0434756 1582362296.90 151.5297 60.0038 32.0000 1.9907 1.9931 418.5347 419.1474 0.0918 -1.0000 -1.0000 0434819 1582362297.00 151.5297 60.0038 32.0000 1.9910 1.9934 418.5088 419.1219 0.0919 -1.0000 -1.0000 0434881 1582362297.10 151.5297 60.0038 32.0000 1.9911 1.9935 418.3665 418.9794 0.0918 -1.0000 -1.0000 0434944 1582362297.20 151.5297 60.0038 32.0000 1.9904 1.9928 418.4571 419.0696 0.0918 -1.0000 -1.0000 0435662 1582362297.30 151.5297 60.0038 32.0000 1.9904 1.9928 418.5983 419.2106 0.0917 -1.0000 -1.0000 0435725 1582362297.40 151.5284 60.0038 32.0000 1.9905 1.9929 418.5001 419.1120 0.0917 -1.0000 -1.0000 0435803 1582362297.50 151.5240 60.0038 32.0000 1.9908 1.9932 418.4544 419.0667 0.0918 -1.0000 -1.0000 0435866 1582362297.60 151.5240 60.0038 32.0000 1.9903 1.9927 418.4638 419.0767 0.0919 -1.0000 -1.0000 0435928 1582362297.70 151.5240 60.0038 32.0000 1.9901 1.9925 418.5697 419.1826 0.0918 -1.0000 -1.0000 0435991 1582362297.80 151.5240 60.0038 32.0000 1.9904 1.9928 418.4746 419.0878 0.0919 -1.0000 -1.0000 0436069 1582362297.90 151.5240 60.0038 32.0000 1.9907 1.9931 418.3962 419.0090 0.0918 -1.0000 -1.0000 0436131 1582362298.00 151.5000 60.0038 32.0000 1.9898 1.9922 418.4346 419.0468 0.0918 -1.0000 -1.0000 0436209 1582362298.10 151.5000 60.0038 32.0000 1.9901 1.9925 418.5787 419.1912 0.0917 -1.0000 -1.0000 0436272 1582362298.20 151.5000 60.0038 32.0000 1.9906 1.9930 418.4754 419.0875 0.0918 -1.0000 -1.0000 0436350 1582362298.30 151.5000 60.0038 32.0000 1.9905 1.9929 418.3962 419.0088 0.0918 -1.0000 -1.0000 0436412 1582362298.40 151.5000 60.0038 32.0000 1.9906 1.9930 418.4238 419.0360 0.0918 -1.0000 -1.0000 0436491 1582362298.50 151.5000 60.0038 32.0000 1.9902 1.9926 418.4783 419.0910 0.0918 -1.0000 -1.0000 0436553 1582362298.60 151.4955 60.0038 32.0000 1.9903 1.9927 418.4713 419.0839 0.0918 -1.0000 -1.0000 0436631 1582362298.70 151.4463 60.0038 32.0000 1.9911 1.9935 418.4694 419.0826 0.0919 -1.0000 -1.0000 0436694 1582362298.80 151.4974 60.0038 32.0000 1.9914 1.9938 418.4186 419.0314 0.0919 -1.0000 -1.0000 0436756 1582362298.90 151.4974 60.0038 32.0000 1.9906 1.9930 418.6581 419.2712 0.0919 -1.0000 -1.0000 0436819 1582362299.00 151.4974 60.0038 32.0000 1.9905 1.9929 418.6152 419.2289 0.0920 -1.0000 -1.0000 0436881 1582362299.10 151.4974 60.0038 32.0000 1.9908 1.9932 418.4977 419.1112 0.0919 -1.0000 -1.0000 0436944 1582362299.20 151.4974 60.0038 32.0000 1.9909 1.9933 418.4562 419.0692 0.0919 -1.0000 -1.0000 0437381 1582362299.30 151.4974 60.0038 32.0000 1.9902 1.9926 418.5903 419.2028 0.0919 -1.0000 -1.0000 0437444 1582362299.40 151.4974 60.0038 32.0000 1.9896 1.9920 418.6911 419.3057 0.0921 -1.0000 -1.0000 0437506 1582362299.50 151.4974 60.0038 32.0000 1.9910 1.9934 418.4954 419.1092 0.0919 -1.0000 -1.0000 0437584 1582362299.60 151.4974 60.0038 32.0000 1.9914 1.9938 418.4406 419.0541 0.0920 -1.0000 -1.0000 0437647 1582362299.70 151.5136 60.0039 32.0000 1.9913 1.9937 418.4874 419.1007 0.0919 -1.0000 -1.0000 0437709 1582362299.80 151.5607 60.0040 32.0000 1.9908 1.9932 418.5655 419.1784 0.0919 -1.0000 -1.0000 0437912 1582362299.90 151.5607 60.0040 32.0000 1.9921 1.9945 418.4679 419.0820 0.0921 -1.0000 -1.0000 0437975 1582362300.00 151.5607 60.0040 32.0000 1.9908 1.9932 418.4915 419.1061 0.0921 -1.0000 -1.0000 0438037 1582362300.10 151.5607 60.0040 32.0000 1.9904 1.9928 418.5910 419.2040 0.0919 -1.0000 -1.0000 0438116 1582362300.20 151.5607 60.0040 32.0000 1.9903 1.9927 418.5411 419.1546 0.0919 -1.0000 -1.0000 0438162 1582362300.30 151.5607 60.0040 32.0000 1.9917 1.9941 418.4559 419.0694 0.0920 -1.0000 -1.0000 0438366 1582362300.40 151.5607 60.0040 32.0000 1.9913 1.9937 418.4499 419.0636 0.0920 -1.0000 -1.0000 0438444 1582362300.50 151.5607 60.0040 32.0000 1.9909 1.9933 418.5887 419.2020 0.0919 -1.0000 -1.0000 0438506 1582362300.60 151.5939 60.0040 32.0000 1.9901 1.9925 418.6301 419.2435 0.0919 -1.0000 -1.0000 0438569 1582362300.70 151.5939 60.0040 32.0000 1.9901 1.9925 418.5323 419.1447 0.0918 -1.0000 -1.0000 0438631 1582362300.80 151.5939 60.0040 32.0000 1.9906 1.9930 418.3934 419.0067 0.0920 -1.0000 -1.0000 0438897 1582362300.90 151.5939 60.0040 32.0000 1.9909 1.9933 418.5191 419.1332 0.0920 -1.0000 -1.0000 0438975 1582362301.00 151.5939 60.0040 32.0000 1.9901 1.9925 418.7279 419.3423 0.0920 -1.0000 -1.0000 0439037 1582362301.10 151.5939 60.0040 32.0000 1.9901 1.9925 418.5624 419.1758 0.0920 -1.0000 -1.0000 0439100 1582362301.20 151.5417 60.0040 32.0000 1.9908 1.9932 418.4636 419.0774 0.0919 -1.0000 -1.0000 0439162 1582362301.30 151.5417 60.0040 32.0000 1.9903 1.9927 418.5092 419.1228 0.0919 -1.0000 -1.0000 0439397 1582362301.40 151.5417 60.0040 32.0000 1.9909 1.9933 418.6028 419.2160 0.0919 -1.0000 -1.0000 0439460 1582362301.50 151.5417 60.0040 32.0000 1.9902 1.9926 418.6466 419.2606 0.0921 -1.0000 -1.0000 0439537 1582362301.60 151.5417 60.0040 32.0000 1.9904 1.9928 418.5726 419.1867 0.0920 -1.0000 -1.0000 0439600 1582362301.70 151.5417 60.0040 32.0000 1.9913 1.9937 418.3275 418.9411 0.0920 -1.0000 -1.0000 0439662 1582362301.80 151.4895 60.0040 32.0000 1.9908 1.9932 418.4992 419.1132 0.0920 -1.0000 -1.0000 0440162 1582362301.90 151.4895 60.0040 32.0000 1.9907 1.9931 418.5708 419.1852 0.0921 -1.0000 -1.0000 0440225 1582362302.00 151.4895 60.0040 32.0000 1.9898 1.9922 418.6271 419.2411 0.0920 -1.0000 -1.0000 0440287 1582362302.10 151.4895 60.0040 32.0000 1.9907 1.9932 418.3267 418.9403 0.0921 -1.0000 -1.0000 0440366 1582362302.20 151.4895 60.0040 32.0000 1.9916 1.9940 418.3845 418.9986 0.0920 -1.0000 -1.0000 0440428 1582362302.30 151.4980 60.0040 32.0000 1.9902 1.9926 418.5332 419.1471 0.0920 -1.0000 -1.0000 0440616 1582362302.40 151.4980 60.0040 32.0000 1.9903 1.9927 418.5497 419.1640 0.0921 -1.0000 -1.0000 0440694 1582362302.50 151.4980 60.0040 32.0000 1.9910 1.9934 418.5040 419.1185 0.0921 -1.0000 -1.0000 0440756 1582362302.60 151.4980 60.0040 32.0000 1.9909 1.9933 418.4858 419.0997 0.0920 -1.0000 -1.0000 0440819 1582362302.70 151.4980 60.0040 32.0000 1.9911 1.9935 418.4793 419.0934 0.0921 -1.0000 -1.0000 0440897 1582362302.80 151.4980 60.0040 32.0000 1.9897 1.9921 418.5923 419.2070 0.0921 -1.0000 -1.0000 0440960 1582362302.90 151.4921 60.0040 32.0000 1.9902 1.9926 418.6455 419.2603 0.0921 -1.0000 -1.0000 0441022 1582362303.00 151.4921 60.0040 32.0000 1.9908 1.9932 418.4643 419.0795 0.0922 -1.0000 -1.0000 0441085 1582362303.10 151.4921 60.0040 32.0000 1.9913 1.9938 418.3018 418.9166 0.0922 -1.0000 -1.0000 0441147 1582362303.20 151.4921 60.0040 32.0000 1.9912 1.9936 418.5882 419.2034 0.0921 -1.0000 -1.0000 0441225 1582362303.30 151.4921 60.0040 32.0000 1.9898 1.9922 418.6781 419.2935 0.0923 -1.0000 -1.0000 0441350 1582362303.40 151.4921 60.0040 32.0000 1.9905 1.9929 418.5847 419.2007 0.0922 -1.0000 -1.0000 0441412 1582362303.50 151.5330 60.0040 32.0000 1.9911 1.9935 418.4327 419.0476 0.0922 -1.0000 -1.0000 0441491 1582362303.60 151.5330 60.0040 32.0000 1.9907 1.9931 418.5142 419.1292 0.0921 -1.0000 -1.0000 0441553 1582362303.70 151.5330 60.0040 32.0000 1.9903 1.9927 418.7026 419.3187 0.0923 -1.0000 -1.0000 0441616 1582362303.80 151.5330 60.0040 32.0000 1.9908 1.9932 418.7110 419.3270 0.0922 -1.0000 -1.0000 0442178 1582362303.90 151.5330 60.0040 32.0000 1.9906 1.9930 418.5673 419.1821 0.0921 -1.0000 -1.0000 0442241 1582362304.00 151.5207 60.0040 32.0000 1.9914 1.9938 418.4366 419.0518 0.0923 -1.0000 -1.0000 0442303 1582362304.10 151.5186 60.0040 32.0000 1.9908 1.9932 418.4827 419.0987 0.0923 -1.0000 -1.0000 0442381 1582362304.20 151.5186 60.0040 32.0000 1.9900 1.9925 418.5797 419.1953 0.0922 -1.0000 -1.0000 0442444 1582362304.30 151.5186 60.0040 32.0000 1.9901 1.9925 418.7150 419.3297 0.0921 -1.0000 -1.0000 0442678 1582362304.40 151.5186 60.0040 32.0000 1.9910 1.9934 418.4335 419.0491 0.0923 -1.0000 -1.0000 0442756 1582362304.50 151.5186 60.0040 32.0000 1.9909 1.9933 418.3699 418.9848 0.0921 -1.0000 -1.0000 0442819 1582362304.60 151.5674 60.0039 32.0000 1.9901 1.9925 418.5390 419.1538 0.0922 -1.0000 -1.0000 0442897 1582362304.70 151.5934 60.0038 32.0000 1.9889 1.9913 418.6453 419.2605 0.0922 -1.0000 -1.0000 0442960 1582362304.80 151.5934 60.0038 32.0000 1.9903 1.9927 418.5629 419.1780 0.0922 -1.0000 -1.0000 0443022 1582362304.90 151.5934 60.0038 32.0000 1.9909 1.9933 418.4053 419.0200 0.0921 -1.0000 -1.0000 0443085 1582362305.00 151.5934 60.0038 32.0000 1.9911 1.9935 418.4257 419.0412 0.0922 -1.0000 -1.0000 0443147 1582362305.10 151.5934 60.0038 32.0000 1.9897 1.9921 418.5925 419.2083 0.0923 -1.0000 -1.0000 0443210 1582362305.20 151.5934 60.0038 32.0000 1.9899 1.9923 418.6299 419.2456 0.0922 -1.0000 -1.0000 0443288 1582362305.30 151.4980 60.0038 32.0000 1.9895 1.9919 418.5076 419.1235 0.0923 -1.0000 -1.0000 0443350 1582362305.40 151.4980 60.0038 32.0000 1.9906 1.9930 418.4630 419.0782 0.0922 -1.0000 -1.0000 0443412 1582362305.50 151.4980 60.0038 32.0000 1.9908 1.9932 418.5414 419.1575 0.0924 -1.0000 -1.0000 0443491 1582362305.60 151.4980 60.0038 32.0000 1.9887 1.9912 418.5903 419.2056 0.0921 -1.0000 -1.0000 0443553 1582362305.70 151.4980 60.0038 32.0000 1.9898 1.9922 418.5372 419.1526 0.0923 -1.0000 -1.0000 0443616 1582362305.80 151.4991 60.0038 32.0000 1.9906 1.9931 418.4711 419.0883 0.0922 -1.0000 -1.0000 0443678 1582362305.90 151.4991 60.0038 32.0000 1.9897 1.9921 418.4773 419.0943 0.0924 -1.0000 -1.0000 0444366 1582362306.00 151.4991 60.0038 32.0000 1.9898 1.9922 418.6024 419.2186 0.0923 -1.0000 -1.0000 0444444 1582362306.10 151.4991 60.0038 32.0000 1.9891 1.9916 418.6645 419.2802 0.0923 -1.0000 -1.0000 0444506 1582362306.20 151.4991 60.0038 32.0000 1.9900 1.9924 418.5461 419.1606 0.0921 -1.0000 -1.0000 0444569 1582362306.30 151.4553 60.0038 32.0000 1.9906 1.9930 418.4491 419.0652 0.0924 -1.0000 -1.0000 0444631 1582362306.40 151.4382 60.0038 32.0000 1.9905 1.9930 418.5546 419.1703 0.0923 -1.0000 -1.0000 0444866 1582362306.50 151.4382 60.0038 32.0000 1.9905 1.9929 418.6301 419.2456 0.0922 -1.0000 -1.0000 0444928 1582362306.60 151.4382 60.0038 32.0000 1.9902 1.9926 418.5911 419.2077 0.0924 -1.0000 -1.0000 0445006 1582362306.70 151.4382 60.0038 32.0000 1.9905 1.9929 418.4085 419.0240 0.0923 -1.0000 -1.0000 0445069 1582362306.80 151.4382 60.0038 32.0000 1.9898 1.9922 418.5764 419.1921 0.0922 -1.0000 -1.0000 0445131 1582362306.90 151.4672 60.0038 32.0000 1.9898 1.9922 418.5916 419.2079 0.0924 -1.0000 -1.0000 0445381 1582362307.00 151.4694 60.0038 32.0000 1.9909 1.9933 418.5049 419.1206 0.0923 -1.0000 -1.0000 0445444 1582362307.10 151.4694 60.0038 32.0000 1.9909 1.9933 418.4739 419.0897 0.0923 -1.0000 -1.0000 0445506 1582362307.20 151.4694 60.0038 32.0000 1.9899 1.9923 418.6280 419.2439 0.0923 -1.0000 -1.0000 0445585 1582362307.30 151.4694 60.0038 32.0000 1.9900 1.9924 418.5684 419.1847 0.0924 -1.0000 -1.0000 0445647 1582362307.40 151.4694 60.0038 32.0000 1.9900 1.9925 418.4247 419.0398 0.0922 -1.0000 -1.0000 0445959 1582362307.50 151.4701 60.0038 32.0000 1.9898 1.9922 418.4983 419.1141 0.0923 -1.0000 -1.0000 0446022 1582362307.60 151.4701 60.0038 32.0000 1.9895 1.9919 418.6589 419.2750 0.0923 -1.0000 -1.0000 0446100 1582362307.70 151.4701 60.0038 32.0000 1.9900 1.9924 418.5978 419.2144 0.0924 -1.0000 -1.0000 0446162 1582362307.80 151.4701 60.0038 32.0000 1.9907 1.9931 418.4985 419.1140 0.0922 -1.0000 -1.0000 0446225 1582362307.90 151.4701 60.0038 32.0000 1.9908 1.9932 418.4387 419.0540 0.0923 -1.0000 -1.0000 0446366 1582362308.00 151.5310 60.0038 32.0000 1.9899 1.9923 418.5687 419.1848 0.0923 -1.0000 -1.0000 0446428 1582362308.10 151.5979 60.0038 32.0000 1.9898 1.9922 418.6467 419.2620 0.0922 -1.0000 -1.0000 0446506 1582362308.20 151.5979 60.0038 32.0000 1.9908 1.9933 418.4087 419.0246 0.0923 -1.0000 -1.0000 0446569 1582362308.30 151.5979 60.0038 32.0000 1.9905 1.9929 418.4198 419.0351 0.0922 -1.0000 -1.0000 0446616 1582362308.40 151.5979 60.0038 32.0000 1.9905 1.9929 418.5269 419.1430 0.0924 -1.0000 -1.0000 0446694 1582362308.50 151.5979 60.0038 32.0000 1.9902 1.9926 418.6616 419.2782 0.0923 -1.0000 -1.0000 0446756 1582362308.60 151.6077 60.0038 32.0000 1.9905 1.9929 418.4724 419.0879 0.0923 -1.0000 -1.0000 0446834 1582362308.70 151.6077 60.0038 32.0000 1.9908 1.9932 418.4064 419.0222 0.0923 -1.0000 -1.0000 0446897 1582362308.80 151.6077 60.0038 32.0000 1.9903 1.9927 418.6161 419.2329 0.0924 -1.0000 -1.0000 0446960 1582362308.90 151.6077 60.0038 32.0000 1.9897 1.9921 418.6060 419.2221 0.0924 -1.0000 -1.0000 0447022 1582362309.00 151.6077 60.0038 32.0000 1.9907 1.9931 418.4958 419.1123 0.0924 -1.0000 -1.0000 0447131 1582362309.10 151.5714 60.0038 32.0000 1.9902 1.9926 418.4485 419.0645 0.0923 -1.0000 -1.0000 0447194 1582362309.20 151.5703 60.0038 32.0000 1.9903 1.9927 418.4366 419.0520 0.0923 -1.0000 -1.0000 0447256 1582362309.30 151.5703 60.0038 32.0000 1.9900 1.9924 418.5301 419.1464 0.0924 -1.0000 -1.0000 0447319 1582362309.40 151.5703 60.0038 32.0000 1.9909 1.9933 418.5496 419.1664 0.0925 -1.0000 -1.0000 0447381 1582362309.50 151.5703 60.0038 32.0000 1.9908 1.9932 418.3844 418.9992 0.0922 -1.0000 -1.0000 0447460 1582362309.60 151.5653 60.0037 32.0000 1.9911 1.9935 418.3761 418.9916 0.0923 -1.0000 -1.0000 0447522 1582362309.70 151.5500 60.0035 32.0000 1.9904 1.9928 418.5050 419.1206 0.0923 -1.0000 -1.0000 0447585 1582362309.80 151.5500 60.0035 32.0000 1.9903 1.9927 418.6119 419.2276 0.0923 -1.0000 -1.0000 0447662 1582362309.90 151.5500 60.0035 32.0000 1.9909 1.9934 418.5013 419.1177 0.0924 -1.0000 -1.0000 0447725 1582362310.00 151.5500 60.0035 32.0000 1.9910 1.9934 418.3770 418.9930 0.0924 -1.0000 -1.0000 0447897 1582362310.10 151.5500 60.0035 32.0000 1.9910 1.9935 418.2550 418.8703 0.0923 -1.0000 -1.0000 0447975 1582362310.20 151.4566 60.0035 32.0000 1.9908 1.9932 418.6836 419.3004 0.0924 -1.0000 -1.0000 0448037 1582362310.30 151.4563 60.0035 32.0000 1.9912 1.9936 418.4455 419.0613 0.0923 -1.0000 -1.0000 0448100 1582362310.40 151.4563 60.0035 32.0000 1.9906 1.9930 418.3545 418.9700 0.0923 -1.0000 -1.0000 0448178 1582362310.50 151.4563 60.0035 32.0000 1.9901 1.9925 418.6166 419.2319 0.0923 -1.0000 -1.0000 0448397 1582362310.60 151.4563 60.0035 32.0000 1.9900 1.9925 418.5720 419.1892 0.0925 -1.0000 -1.0000 0448475 1582362310.70 151.4563 60.0035 32.0000 1.9902 1.9926 418.5572 419.1737 0.0924 -1.0000 -1.0000 0448537 1582362310.80 151.5485 60.0035 32.0000 1.9914 1.9938 418.4932 419.1087 0.0922 -1.0000 -1.0000 0448600 1582362310.90 151.5485 60.0035 32.0000 1.9911 1.9935 418.5772 419.1939 0.0924 -1.0000 -1.0000 0448662 1582362311.00 151.5485 60.0035 32.0000 1.9898 1.9922 418.6910 419.3078 0.0923 -1.0000 -1.0000 0448897 1582362311.10 151.5485 60.0035 32.0000 1.9906 1.9930 418.6432 419.2594 0.0923 -1.0000 -1.0000 0448960 1582362311.20 151.5485 60.0035 32.0000 1.9908 1.9932 418.4826 419.0983 0.0923 -1.0000 -1.0000 0449022 1582362311.30 151.5516 60.0035 32.0000 1.9913 1.9937 418.4827 419.0980 0.0922 -1.0000 -1.0000 0449085 1582362311.40 151.5794 60.0035 32.0000 1.9902 1.9926 418.6299 419.2457 0.0923 -1.0000 -1.0000 0449147 1582362311.50 151.5794 60.0035 32.0000 1.9904 1.9928 418.6643 419.2783 0.0920 -1.0000 -1.0000 0449662 1582362311.60 151.5794 60.0035 32.0000 1.9907 1.9931 418.5130 419.1292 0.0923 -1.0000 -1.0000 0449725 1582362311.70 151.5794 60.0035 32.0000 1.9916 1.9940 418.4378 419.0530 0.0923 -1.0000 -1.0000 0449787 1582362311.80 151.5794 60.0035 32.0000 1.9904 1.9928 418.5459 419.1614 0.0922 -1.0000 -1.0000 0449866 1582362311.90 151.5363 60.0035 32.0000 1.9897 1.9921 418.6490 419.2655 0.0924 -1.0000 -1.0000 0449928 1582362312.00 151.5290 60.0035 32.0000 1.9906 1.9930 418.5273 419.1437 0.0923 -1.0000 -1.0000 0450131 1582362312.10 151.5290 60.0035 32.0000 1.9911 1.9935 418.4148 419.0300 0.0922 -1.0000 -1.0000 0450194 1582362312.20 151.5290 60.0035 32.0000 1.9898 1.9923 418.4885 419.1042 0.0923 -1.0000 -1.0000 0450256 1582362312.30 151.5290 60.0035 32.0000 1.9899 1.9923 418.6758 419.2920 0.0923 -1.0000 -1.0000 0450319 1582362312.40 151.5293 60.0035 32.0000 1.9892 1.9916 418.6418 419.2565 0.0920 -1.0000 -1.0000 0450397 1582362312.50 151.5350 60.0035 32.0000 1.9897 1.9921 418.5150 419.1307 0.0924 -1.0000 -1.0000 0450459 1582362312.60 151.5350 60.0035 32.0000 1.9898 1.9922 418.5596 419.1758 0.0923 -1.0000 -1.0000 0450694 1582362312.70 151.5350 60.0035 32.0000 1.9902 1.9926 418.7018 419.3184 0.0924 -1.0000 -1.0000 0450756 1582362312.80 151.5350 60.0035 32.0000 1.9917 1.9941 418.4602 419.0769 0.0924 -1.0000 -1.0000 0450819 1582362312.90 151.5350 60.0035 32.0000 1.9908 1.9932 418.4745 419.0902 0.0923 -1.0000 -1.0000 0450897 1582362313.00 151.4899 60.0035 32.0000 1.9905 1.9929 418.5326 419.1491 0.0924 -1.0000 -1.0000 0450960 1582362313.10 151.4899 60.0035 32.0000 1.9895 1.9919 418.6535 419.2696 0.0922 -1.0000 -1.0000 0451131 1582362313.20 151.4899 60.0035 32.0000 1.9907 1.9931 418.5254 419.1408 0.0923 -1.0000 -1.0000 0451210 1582362313.30 151.4899 60.0035 32.0000 1.9907 1.9931 418.4073 419.0232 0.0924 -1.0000 -1.0000 0451272 1582362313.40 151.4899 60.0035 32.0000 1.9906 1.9930 418.5369 419.1538 0.0925 -1.0000 -1.0000 0451334 1582362313.50 151.4899 60.0035 32.0000 1.9900 1.9924 418.6373 419.2544 0.0924 -1.0000 -1.0000 0451412 1582362313.60 151.4380 60.0035 32.0000 1.9908 1.9932 418.4395 419.0555 0.0924 -1.0000 -1.0000 0451897 1582362313.70 151.4380 60.0035 32.0000 1.9907 1.9932 418.5664 419.1830 0.0924 -1.0000 -1.0000 0451959 1582362313.80 151.4380 60.0035 32.0000 1.9901 1.9926 418.6747 419.2907 0.0923 -1.0000 -1.0000 0452022 1582362313.90 151.4380 60.0035 32.0000 1.9898 1.9922 418.6076 419.2242 0.0925 -1.0000 -1.0000 0452084 1582362314.00 151.4380 60.0035 32.0000 1.9910 1.9934 418.4934 419.1093 0.0923 -1.0000 -1.0000 0452147 1582362314.10 151.4432 60.0035 32.0000 1.9911 1.9935 418.3813 418.9972 0.0923 -1.0000 -1.0000 0452225 1582362314.20 151.4493 60.0035 32.0000 1.9901 1.9925 418.4967 419.1126 0.0924 -1.0000 -1.0000 0452287 1582362314.30 151.4493 60.0035 32.0000 1.9901 1.9925 418.5922 419.2089 0.0924 -1.0000 -1.0000 0452350 1582362314.40 151.4493 60.0035 32.0000 1.9911 1.9935 418.5460 419.1623 0.0923 -1.0000 -1.0000 0452428 1582362314.50 151.4493 60.0035 32.0000 1.9917 1.9941 418.3660 418.9819 0.0924 -1.0000 -1.0000 0452491 1582362314.60 151.4501 60.0035 32.0000 1.9910 1.9934 418.5043 419.1199 0.0922 -1.0000 -1.0000 0452553 1582362314.70 151.5440 60.0031 32.0000 1.9901 1.9925 418.6505 419.2668 0.0923 -1.0000 -1.0000 0452616 1582362314.80 151.5440 60.0031 32.0000 1.9897 1.9921 418.6167 419.2324 0.0923 -1.0000 -1.0000 0452694 1582362314.90 151.5440 60.0031 32.0000 1.9916 1.9940 418.4261 419.0418 0.0922 -1.0000 -1.0000 0452756 1582362315.00 151.5440 60.0031 32.0000 1.9907 1.9931 418.5409 419.1571 0.0924 -1.0000 -1.0000 0452819 1582362315.10 151.5440 60.0031 32.0000 1.9902 1.9926 418.6146 419.2297 0.0922 -1.0000 -1.0000 0452897 1582362315.20 151.5440 60.0031 32.0000 1.9901 1.9925 418.5993 419.2153 0.0923 -1.0000 -1.0000 0452975 1582362315.30 151.5934 60.0031 32.0000 1.9912 1.9937 418.4922 419.1082 0.0923 -1.0000 -1.0000 0453037 1582362315.40 151.5934 60.0031 32.0000 1.9914 1.9938 418.3724 418.9862 0.0921 -1.0000 -1.0000 0453100 1582362315.50 151.5934 60.0031 32.0000 1.9893 1.9917 418.5402 419.1553 0.0922 -1.0000 -1.0000 0453178 1582362315.60 151.5934 60.0031 32.0000 1.9903 1.9927 418.6075 419.2235 0.0923 -1.0000 -1.0000 0453912 1582362315.70 151.5934 60.0031 32.0000 1.9909 1.9933 418.4919 419.1074 0.0922 -1.0000 -1.0000 0453975 1582362315.80 151.5934 60.0031 32.0000 1.9908 1.9932 418.4155 419.0309 0.0923 -1.0000 -1.0000 0454053 1582362315.90 151.5595 60.0031 32.0000 1.9907 1.9931 418.4759 419.0911 0.0922 -1.0000 -1.0000 0454100 1582362316.00 151.5595 60.0031 32.0000 1.9904 1.9928 418.6262 419.2410 0.0922 -1.0000 -1.0000 0454178 1582362316.10 151.5595 60.0031 32.0000 1.9897 1.9921 418.4516 419.0674 0.0924 -1.0000 -1.0000 0454241 1582362316.20 151.5595 60.0031 32.0000 1.9907 1.9931 418.4284 419.0439 0.0922 -1.0000 -1.0000 0454303 1582362316.30 151.5595 60.0031 32.0000 1.9906 1.9930 418.4226 419.0368 0.0921 -1.0000 -1.0000 0454366 1582362316.40 151.5162 60.0031 32.0000 1.9897 1.9921 418.6452 419.2600 0.0922 -1.0000 -1.0000 0454444 1582362316.50 151.4585 60.0031 32.0000 1.9905 1.9929 418.6298 419.2451 0.0921 -1.0000 -1.0000 0454506 1582362316.60 151.4585 60.0031 32.0000 1.9910 1.9934 418.5744 419.1896 0.0922 -1.0000 -1.0000 0454584 1582362316.70 151.4585 60.0031 32.0000 1.9916 1.9940 418.4672 419.0823 0.0922 -1.0000 -1.0000 0454647 1582362316.80 151.4585 60.0031 32.0000 1.9908 1.9932 418.5058 419.1210 0.0922 -1.0000 -1.0000 0454709 1582362316.90 151.4585 60.0031 32.0000 1.9906 1.9930 418.6202 419.2352 0.0922 -1.0000 -1.0000 0454787 1582362317.00 151.4863 60.0031 32.0000 1.9907 1.9931 418.6620 419.2785 0.0923 -1.0000 -1.0000 0454834 1582362317.10 151.5182 60.0031 32.0000 1.9906 1.9930 418.5388 419.1543 0.0922 -1.0000 -1.0000 0454897 1582362317.20 151.5182 60.0031 32.0000 1.9899 1.9923 418.6232 419.2377 0.0920 -1.0000 -1.0000 0455147 1582362317.30 151.5182 60.0031 32.0000 1.9908 1.9932 418.5885 419.2031 0.0921 -1.0000 -1.0000 0455209 1582362317.40 151.5182 60.0031 32.0000 1.9907 1.9931 418.4514 419.0665 0.0922 -1.0000 -1.0000 0455272 1582362317.50 151.5182 60.0031 32.0000 1.9911 1.9935 418.4229 419.0372 0.0921 -1.0000 -1.0000 0455350 1582362317.60 151.5182 60.0031 32.0000 1.9906 1.9930 418.5296 419.1439 0.0921 -1.0000 -1.0000 0455412 1582362317.70 151.5371 60.0031 32.0000 1.9901 1.9925 418.6530 419.2676 0.0920 -1.0000 -1.0000 0455631 1582362317.80 151.5371 60.0031 32.0000 1.9901 1.9925 418.6343 419.2485 0.0921 -1.0000 -1.0000 0455709 1582362317.90 151.5371 60.0031 32.0000 1.9909 1.9933 418.4504 419.0642 0.0920 -1.0000 -1.0000 0455772 1582362318.00 151.5371 60.0031 32.0000 1.9901 1.9925 418.4206 419.0345 0.0921 -1.0000 -1.0000 0455834 1582362318.10 151.5371 60.0031 32.0000 1.9901 1.9926 418.4859 419.0998 0.0920 -1.0000 -1.0000 0455912 1582362318.20 151.5288 60.0031 32.0000 1.9900 1.9924 418.5593 419.1734 0.0921 -1.0000 -1.0000 0456647 1582362318.30 151.5268 60.0031 32.0000 1.9904 1.9928 418.3792 418.9935 0.0921 -1.0000 -1.0000 0456710 1582362318.40 151.5268 60.0031 32.0000 1.9903 1.9927 418.3929 419.0076 0.0922 -1.0000 -1.0000 0456788 1582362318.50 151.5268 60.0031 32.0000 1.9892 1.9916 418.4606 419.0747 0.0920 -1.0000 -1.0000 0456850 1582362318.60 151.5268 60.0031 32.0000 1.9899 1.9923 418.6181 419.2307 0.0918 -1.0000 -1.0000 0456928 1582362318.70 151.5259 60.0031 32.0000 1.9908 1.9932 418.5120 419.1263 0.0921 -1.0000 -1.0000 0456991 1582362318.80 151.5174 60.0031 32.0000 1.9914 1.9938 418.5337 419.1484 0.0921 -1.0000 -1.0000 0457053 1582362318.90 151.5174 60.0031 32.0000 1.9902 1.9927 418.3910 419.0052 0.0921 -1.0000 -1.0000 0457116 1582362319.00 151.5174 60.0031 32.0000 1.9911 1.9935 418.6307 419.2451 0.0921 -1.0000 -1.0000 0457178 1582362319.10 151.5174 60.0031 32.0000 1.9906 1.9931 418.5210 419.1357 0.0922 -1.0000 -1.0000 0457241 1582362319.20 151.5174 60.0031 32.0000 1.9910 1.9934 418.3977 419.0120 0.0920 -1.0000 -1.0000 0457381 1582362319.30 151.5058 60.0031 32.0000 1.9908 1.9932 418.4333 419.0475 0.0921 -1.0000 -1.0000 0457444 1582362319.40 151.5058 60.0031 32.0000 1.9908 1.9932 418.5197 419.1345 0.0921 -1.0000 -1.0000 0457506 1582362319.50 151.5058 60.0031 32.0000 1.9912 1.9937 418.5438 419.1585 0.0921 -1.0000 -1.0000 0457585 1582362319.60 151.5058 60.0031 32.0000 1.9913 1.9937 418.3993 419.0141 0.0922 -1.0000 -1.0000 0457647 1582362319.70 151.5058 60.0031 32.0000 1.9918 1.9942 418.4140 419.0282 0.0921 -1.0000 -1.0000 0457881 1582362319.80 151.5282 60.0030 32.0000 1.9910 1.9934 418.6445 419.2591 0.0921 -1.0000 -1.0000 0457959 1582362319.90 151.5468 60.0028 32.0000 1.9908 1.9932 418.6560 419.2709 0.0921 -1.0000 -1.0000 0458022 1582362320.00 151.5468 60.0028 32.0000 1.9912 1.9936 418.4606 419.0764 0.0923 -1.0000 -1.0000 0458084 1582362320.10 151.5468 60.0028 32.0000 1.9917 1.9941 418.4384 419.0533 0.0921 -1.0000 -1.0000 0458147 1582362320.20 151.5468 60.0028 32.0000 1.9904 1.9928 418.5099 419.1245 0.0921 -1.0000 -1.0000 0458397 1582362320.30 151.5474 60.0028 32.0000 1.9905 1.9929 418.6309 419.2456 0.0921 -1.0000 -1.0000 0458459 1582362320.40 151.6367 60.0028 32.0000 1.9910 1.9934 418.6053 419.2204 0.0921 -1.0000 -1.0000 0458537 1582362320.50 151.6367 60.0028 32.0000 1.9916 1.9940 418.4974 419.1126 0.0923 -1.0000 -1.0000 0458600 1582362320.60 151.6367 60.0028 32.0000 1.9912 1.9936 418.6049 419.2203 0.0922 -1.0000 -1.0000 0458678 1582362320.70 151.6367 60.0028 32.0000 1.9911 1.9935 418.6741 419.2891 0.0922 -1.0000 -1.0000 0458741 1582362320.80 151.6367 60.0028 32.0000 1.9902 1.9926 418.5110 419.1267 0.0923 -1.0000 -1.0000 0458788 1582362320.90 151.6292 60.0028 32.0000 1.9913 1.9937 418.4132 419.0278 0.0921 -1.0000 -1.0000 0458866 1582362321.00 151.6292 60.0028 32.0000 1.9913 1.9937 418.5736 419.1883 0.0921 -1.0000 -1.0000 0458928 1582362321.10 151.6292 60.0028 32.0000 1.9910 1.9934 418.6404 419.2555 0.0921 -1.0000 -1.0000 0458991 1582362321.20 151.6292 60.0028 32.0000 1.9903 1.9927 418.6572 419.2716 0.0920 -1.0000 -1.0000 0459069 1582362321.30 151.6292 60.0028 32.0000 1.9905 1.9929 418.4986 419.1138 0.0922 -1.0000 -1.0000 0459131 1582362321.40 151.6292 60.0028 32.0000 1.9905 1.9929 418.4506 419.0655 0.0922 -1.0000 -1.0000 0459194 1582362321.50 151.6384 60.0028 32.0000 1.9901 1.9925 418.4405 419.0554 0.0922 -1.0000 -1.0000 0459256 1582362321.60 151.6384 60.0028 32.0000 1.9907 1.9931 418.5521 419.1677 0.0922 -1.0000 -1.0000 0459319 1582362321.70 151.6384 60.0028 32.0000 1.9907 1.9932 418.6054 419.2197 0.0921 -1.0000 -1.0000 0459381 1582362321.80 151.6384 60.0028 32.0000 1.9915 1.9939 418.5207 419.1353 0.0921 -1.0000 -1.0000 0459460 1582362321.90 151.6384 60.0028 32.0000 1.9915 1.9939 418.4450 419.0609 0.0924 -1.0000 -1.0000 0459522 1582362322.00 151.5522 60.0028 32.0000 1.9907 1.9931 418.4739 419.0888 0.0922 -1.0000 -1.0000 0459585 1582362322.10 151.5522 60.0028 32.0000 1.9899 1.9923 418.6261 419.2406 0.0920 -1.0000 -1.0000 0459662 1582362322.20 151.5522 60.0028 32.0000 1.9900 1.9924 418.5315 419.1458 0.0921 -1.0000 -1.0000 0459725 1582362322.30 151.5522 60.0028 32.0000 1.9910 1.9934 418.4271 419.0419 0.0922 -1.0000 -1.0000 0500616 1582362322.40 151.5522 60.0028 32.0000 1.9913 1.9937 418.4131 419.0283 0.0922 -1.0000 -1.0000 0500694 1582362322.50 151.4696 60.0028 32.0000 1.9902 1.9926 418.5412 419.1567 0.0923 -1.0000 -1.0000 0500756 1582362322.60 151.4565 60.0028 32.0000 1.9902 1.9926 418.6596 419.2750 0.0921 -1.0000 -1.0000 0500834 1582362322.70 151.4565 60.0028 32.0000 1.9896 1.9920 418.5267 419.1410 0.0922 -1.0000 -1.0000 0500881 1582362322.80 151.4565 60.0028 32.0000 1.9907 1.9931 418.4955 419.1105 0.0920 -1.0000 -1.0000 0500944 1582362322.90 151.4565 60.0028 32.0000 1.9907 1.9931 418.5561 419.1698 0.0919 -1.0000 -1.0000 0501022 1582362323.00 151.4565 60.0028 32.0000 1.9902 1.9926 418.5882 419.2020 0.0921 -1.0000 -1.0000 0501084 1582362323.10 151.4376 60.0028 32.0000 1.9912 1.9936 418.5304 419.1449 0.0920 -1.0000 -1.0000 0501147 1582362323.20 151.4376 60.0028 32.0000 1.9910 1.9934 418.4847 419.0984 0.0921 -1.0000 -1.0000 0501225 1582362323.30 151.4376 60.0028 32.0000 1.9908 1.9932 418.4906 419.1047 0.0920 -1.0000 -1.0000 0501287 1582362323.40 151.4376 60.0028 32.0000 1.9900 1.9924 418.6201 419.2334 0.0919 -1.0000 -1.0000 0501350 1582362323.50 151.4376 60.0028 32.0000 1.9909 1.9933 418.6433 419.2576 0.0921 -1.0000 -1.0000 0501412 1582362323.60 151.5410 60.0028 32.0000 1.9909 1.9933 418.4596 419.0736 0.0921 -1.0000 -1.0000 0501491 1582362323.70 151.5507 60.0028 32.0000 1.9911 1.9935 418.3364 418.9508 0.0921 -1.0000 -1.0000 0501553 1582362323.80 151.5507 60.0028 32.0000 1.9914 1.9938 418.5091 419.1228 0.0920 -1.0000 -1.0000 0501647 1582362323.90 151.5507 60.0028 32.0000 1.9906 1.9930 418.6494 419.2630 0.0920 -1.0000 -1.0000 0501709 1582362324.00 151.5507 60.0028 32.0000 1.9903 1.9927 418.5873 419.2012 0.0920 -1.0000 -1.0000 0501772 1582362324.10 151.5501 60.0028 32.0000 1.9910 1.9934 418.3738 418.9872 0.0920 -1.0000 -1.0000 0501850 1582362324.20 151.5437 60.0028 32.0000 1.9914 1.9938 418.4821 419.0958 0.0920 -1.0000 -1.0000 0501912 1582362324.30 151.5437 60.0028 32.0000 1.9903 1.9927 418.5615 419.1750 0.0919 -1.0000 -1.0000 0502147 1582362324.40 151.5437 60.0028 32.0000 1.9904 1.9928 418.4589 419.0725 0.0921 -1.0000 -1.0000 0502225 1582362324.50 151.5437 60.0028 32.0000 1.9910 1.9934 418.3687 418.9823 0.0919 -1.0000 -1.0000 0502288 1582362324.60 151.5437 60.0028 32.0000 1.9899 1.9923 418.4922 419.1069 0.0921 -1.0000 -1.0000 0502350 1582362324.70 151.5489 60.0027 32.0000 1.9902 1.9926 418.6726 419.2861 0.0920 -1.0000 -1.0000 0502413 1582362324.80 151.5489 60.0027 32.0000 1.9909 1.9933 418.5330 419.1472 0.0920 -1.0000 -1.0000 0502475 1582362324.90 151.5489 60.0027 32.0000 1.9910 1.9934 418.3252 418.9381 0.0919 -1.0000 -1.0000 0502897 1582362325.00 151.5489 60.0027 32.0000 1.9906 1.9930 418.4456 419.0593 0.0920 -1.0000 -1.0000 0502960 1582362325.10 151.5489 60.0027 32.0000 1.9900 1.9924 418.6038 419.2178 0.0920 -1.0000 -1.0000 0503053 1582362325.20 151.5315 60.0027 32.0000 1.9907 1.9931 418.4844 419.0985 0.0920 -1.0000 -1.0000 0503131 1582362325.30 151.5161 60.0027 32.0000 1.9913 1.9937 418.4525 419.0668 0.0921 -1.0000 -1.0000 0503194 1582362325.40 151.5161 60.0027 32.0000 1.9906 1.9930 418.4786 419.0923 0.0919 -1.0000 -1.0000 0503256 1582362325.50 151.5161 60.0027 32.0000 1.9902 1.9926 418.5783 419.1912 0.0920 -1.0000 -1.0000 0503334 1582362325.60 151.5161 60.0027 32.0000 1.9910 1.9934 418.4863 419.0991 0.0918 -1.0000 -1.0000 0503397 1582362325.70 151.5161 60.0027 32.0000 1.9916 1.9940 418.3415 418.9543 0.0919 -1.0000 -1.0000 0503460 1582362325.80 151.4865 60.0027 32.0000 1.9914 1.9938 418.2810 418.8938 0.0919 -1.0000 -1.0000 0503522 1582362325.90 151.4865 60.0027 32.0000 1.9908 1.9932 418.4879 419.1006 0.0918 -1.0000 -1.0000 0503897 1582362326.00 151.4865 60.0027 32.0000 1.9906 1.9930 418.6459 419.2592 0.0919 -1.0000 -1.0000 0503960 1582362326.10 151.4865 60.0027 32.0000 1.9912 1.9936 418.4285 419.0419 0.0920 -1.0000 -1.0000 0504037 1582362326.20 151.4865 60.0027 32.0000 1.9917 1.9941 418.3618 418.9753 0.0920 -1.0000 -1.0000 0504100 1582362326.30 151.4983 60.0027 32.0000 1.9907 1.9931 418.4104 419.0242 0.0920 -1.0000 -1.0000 0504162 1582362326.40 151.4983 60.0027 32.0000 1.9909 1.9933 418.5796 419.1922 0.0918 -1.0000 -1.0000 0504897 1582362326.50 151.4983 60.0027 32.0000 1.9914 1.9938 418.4400 419.0529 0.0919 -1.0000 -1.0000 0504960 1582362326.60 151.4983 60.0027 32.0000 1.9911 1.9935 418.3960 419.0085 0.0918 -1.0000 -1.0000 0505037 1582362326.70 151.4983 60.0027 32.0000 1.9908 1.9932 418.5868 419.1997 0.0919 -1.0000 -1.0000 0505100 1582362326.80 151.5117 60.0027 32.0000 1.9905 1.9929 418.6127 419.2259 0.0918 -1.0000 -1.0000 0505163 1582362326.90 151.5359 60.0027 32.0000 1.9904 1.9928 418.5948 419.2075 0.0919 -1.0000 -1.0000 0505241 1582362327.00 151.5359 60.0027 32.0000 1.9914 1.9938 418.5160 419.1279 0.0917 -1.0000 -1.0000 0505303 1582362327.10 151.5359 60.0027 32.0000 1.9917 1.9941 418.4200 419.0328 0.0919 -1.0000 -1.0000 0505366 1582362327.20 151.5359 60.0027 32.0000 1.9910 1.9934 418.5689 419.1817 0.0918 -1.0000 -1.0000 0505428 1582362327.30 151.5359 60.0027 32.0000 1.9911 1.9935 418.6921 419.3043 0.0917 -1.0000 -1.0000 0505506 1582362327.40 151.5359 60.0027 32.0000 1.9906 1.9930 418.5843 419.1969 0.0919 -1.0000 -1.0000 0505569 1582362327.50 151.5359 60.0027 32.0000 1.9912 1.9936 418.4498 419.0627 0.0919 -1.0000 -1.0000 0505647 1582362327.60 151.5359 60.0027 32.0000 1.9908 1.9932 418.4792 419.0920 0.0918 -1.0000 -1.0000 0505709 1582362327.70 151.5359 60.0027 32.0000 1.9901 1.9925 418.5082 419.1208 0.0918 -1.0000 -1.0000 0505772 1582362327.80 151.5359 60.0027 32.0000 1.9903 1.9927 418.5077 419.1208 0.0918 -1.0000 -1.0000 0505850 1582362327.90 151.5306 60.0027 32.0000 1.9917 1.9941 418.4342 419.0469 0.0918 -1.0000 -1.0000 0506147 1582362328.00 151.5302 60.0027 32.0000 1.9910 1.9934 418.3579 418.9702 0.0918 -1.0000 -1.0000 0506209 1582362328.10 151.5302 60.0027 32.0000 1.9911 1.9935 418.4898 419.1018 0.0917 -1.0000 -1.0000 0506287 1582362328.20 151.5302 60.0027 32.0000 1.9905 1.9929 418.5930 419.2057 0.0919 -1.0000 -1.0000 0506350 1582362328.30 151.5302 60.0027 32.0000 1.9907 1.9931 418.4376 419.0495 0.0917 -1.0000 -1.0000 0506412 1582362328.40 151.5405 60.0027 32.0000 1.9913 1.9937 418.4573 419.0703 0.0919 -1.0000 -1.0000 0506475 1582362328.50 151.5900 60.0027 32.0000 1.9911 1.9935 418.4292 419.0421 0.0919 -1.0000 -1.0000 0507194 1582362328.60 151.5900 60.0027 32.0000 1.9905 1.9929 418.6178 419.2315 0.0920 -1.0000 -1.0000 0507272 1582362328.70 151.5900 60.0027 32.0000 1.9909 1.9933 418.3598 418.9728 0.0919 -1.0000 -1.0000 0507334 1582362328.80 151.5900 60.0027 32.0000 1.9907 1.9931 418.3918 419.0039 0.0918 -1.0000 -1.0000 0507413 1582362328.90 151.5900 60.0027 32.0000 1.9905 1.9929 418.4525 419.0653 0.0919 -1.0000 -1.0000 0507475 1582362329.00 151.5256 60.0027 32.0000 1.9893 1.9917 418.6383 419.2511 0.0918 -1.0000 -1.0000 0507537 1582362329.10 151.5256 60.0027 32.0000 1.9896 1.9920 418.5807 419.1926 0.0918 -1.0000 -1.0000 0507600 1582362329.20 151.5256 60.0027 32.0000 1.9905 1.9929 418.4065 419.0198 0.0919 -1.0000 -1.0000 0507678 1582362329.30 151.5256 60.0027 32.0000 1.9902 1.9926 418.2284 418.8411 0.0919 -1.0000 -1.0000 0507741 1582362329.40 151.5256 60.0027 32.0000 1.9902 1.9926 418.4272 419.0403 0.0919 -1.0000 -1.0000 0507803 1582362329.50 151.5398 60.0027 32.0000 1.9895 1.9919 418.5668 419.1801 0.0920 -1.0000 -1.0000 0507881 1582362329.60 151.5466 60.0027 32.0000 1.9895 1.9919 418.5565 419.1691 0.0918 -1.0000 -1.0000 0507944 1582362329.70 151.5466 60.0027 32.0000 1.9903 1.9927 418.5268 419.1398 0.0919 -1.0000 -1.0000 0508006 1582362329.80 151.5466 60.0027 32.0000 1.9902 1.9926 418.4515 419.0653 0.0920 -1.0000 -1.0000 0508069 1582362329.90 151.5466 60.0027 32.0000 1.9902 1.9926 418.4453 419.0581 0.0918 -1.0000 -1.0000 0508131 1582362330.00 151.5466 60.0027 32.0000 1.9896 1.9920 418.6157 419.2276 0.0917 -1.0000 -1.0000 0508194 1582362330.10 151.4599 60.0027 32.0000 1.9902 1.9926 418.5471 419.1593 0.0918 -1.0000 -1.0000 0508272 1582362330.20 151.4599 60.0027 32.0000 1.9907 1.9931 418.3672 418.9792 0.0918 -1.0000 -1.0000 0508334 1582362330.30 151.4599 60.0027 32.0000 1.9911 1.9935 418.4720 419.0850 0.0919 -1.0000 -1.0000 0508397 1582362330.40 151.4599 60.0027 32.0000 1.9894 1.9918 418.4309 419.0441 0.0919 -1.0000 -1.0000 0508475 1582362330.50 151.4599 60.0027 32.0000 1.9904 1.9928 418.5230 419.1357 0.0918 -1.0000 -1.0000 0508897 1582362330.60 151.4599 60.0027 32.0000 1.9904 1.9928 418.4590 419.0718 0.0918 -1.0000 -1.0000 0508975 1582362330.70 151.4544 60.0027 32.0000 1.9913 1.9937 418.4077 419.0201 0.0919 -1.0000 -1.0000 0509037 1582362330.80 151.4306 60.0027 32.0000 1.9908 1.9932 418.3897 419.0029 0.0919 -1.0000 -1.0000 0509100 1582362330.90 151.4306 60.0027 32.0000 1.9906 1.9930 418.5162 419.1298 0.0920 -1.0000 -1.0000 0509178 1582362331.00 151.4306 60.0027 32.0000 1.9898 1.9922 418.5454 419.1590 0.0919 -1.0000 -1.0000 0509241 1582362331.10 151.4306 60.0027 32.0000 1.9901 1.9925 418.4136 419.0264 0.0918 -1.0000 -1.0000 0509303 1582362331.20 151.4306 60.0027 32.0000 1.9914 1.9938 418.4311 419.0435 0.0918 -1.0000 -1.0000 0509366 1582362331.30 151.5161 60.0027 32.0000 1.9906 1.9930 418.5588 419.1721 0.0920 -1.0000 -1.0000 0509428 1582362331.40 151.5161 60.0027 32.0000 1.9905 1.9929 418.6521 419.2661 0.0920 -1.0000 -1.0000 0509506 1582362331.50 151.5161 60.0027 32.0000 1.9909 1.9933 418.4992 419.1122 0.0918 -1.0000 -1.0000 0509569 1582362331.60 151.5161 60.0027 32.0000 1.9914 1.9938 418.3276 418.9410 0.0920 -1.0000 -1.0000 0509631 1582362331.70 151.5161 60.0027 32.0000 1.9906 1.9930 418.4508 419.0643 0.0920 -1.0000 -1.0000 0509694 1582362331.80 151.5161 60.0027 32.0000 1.9902 1.9926 418.6078 419.2214 0.0919 -1.0000 -1.0000 0509772 1582362331.90 151.5319 60.0027 32.0000 1.9907 1.9931 418.5147 419.1277 0.0919 -1.0000 -1.0000 0509834 1582362332.00 151.5703 60.0027 32.0000 1.9913 1.9937 418.5244 419.1374 0.0919 -1.0000 -1.0000 0510162 1582362332.10 151.5703 60.0027 32.0000 1.9913 1.9937 418.5074 419.1202 0.0919 -1.0000 -1.0000 0510241 1582362332.20 151.5703 60.0027 32.0000 1.9899 1.9923 418.6653 419.2783 0.0918 -1.0000 -1.0000 0510303 1582362332.30 151.5703 60.0027 32.0000 1.9903 1.9927 418.4994 419.1114 0.0918 -1.0000 -1.0000 0510366 1582362332.40 151.5703 60.0027 32.0000 1.9905 1.9929 418.4548 419.0686 0.0920 -1.0000 -1.0000 0510428 1582362332.50 151.5025 60.0027 32.0000 1.9914 1.9938 418.5412 419.1542 0.0919 -1.0000 -1.0000 0510491 1582362332.60 151.5014 60.0027 32.0000 1.9894 1.9918 418.5829 419.1961 0.0919 -1.0000 -1.0000 0511194 1582362332.70 151.5014 60.0027 32.0000 1.9896 1.9920 418.7048 419.3183 0.0919 -1.0000 -1.0000 0511256 1582362332.80 151.5014 60.0027 32.0000 1.9904 1.9928 418.5383 419.1513 0.0919 -1.0000 -1.0000 0511319 1582362332.90 151.5014 60.0027 32.0000 1.9915 1.9939 418.4106 419.0238 0.0920 -1.0000 -1.0000 0511397 1582362333.00 151.5243 60.0027 32.0000 1.9901 1.9925 418.4525 419.0662 0.0919 -1.0000 -1.0000 0511460 1582362333.10 151.5397 60.0027 32.0000 1.9909 1.9933 418.6030 419.2156 0.0918 -1.0000 -1.0000 0511522 1582362333.20 151.5397 60.0027 32.0000 1.9901 1.9925 418.6505 419.2633 0.0918 -1.0000 -1.0000 0511600 1582362333.30 151.5397 60.0027 32.0000 1.9902 1.9926 418.3907 419.0045 0.0920 -1.0000 -1.0000 0511662 1582362333.40 151.5397 60.0027 32.0000 1.9903 1.9927 418.3702 418.9831 0.0919 -1.0000 -1.0000 0511725 1582362333.50 151.5397 60.0027 32.0000 1.9907 1.9931 418.4805 419.0942 0.0920 -1.0000 -1.0000 0511803 1582362333.60 151.5740 60.0027 32.0000 1.9900 1.9924 418.6131 419.2268 0.0919 -1.0000 -1.0000 0511866 1582362333.70 151.5740 60.0027 32.0000 1.9905 1.9929 418.4584 419.0722 0.0920 -1.0000 -1.0000 0511928 1582362333.80 151.5740 60.0027 32.0000 1.9909 1.9933 418.3695 418.9836 0.0921 -1.0000 -1.0000 0511991 1582362333.90 151.5740 60.0027 32.0000 1.9913 1.9937 418.4043 419.0177 0.0919 -1.0000 -1.0000 0512053 1582362334.00 151.5740 60.0027 32.0000 1.9903 1.9927 418.4165 419.0303 0.0920 -1.0000 -1.0000 0512131 1582362334.10 151.5353 60.0027 32.0000 1.9902 1.9926 418.5802 419.1935 0.0919 -1.0000 -1.0000 0512194 1582362334.20 151.4528 60.0027 32.0000 1.9907 1.9931 418.4595 419.0733 0.0921 -1.0000 -1.0000 0512256 1582362334.30 151.4528 60.0027 32.0000 1.9910 1.9934 418.3313 418.9444 0.0919 -1.0000 -1.0000 0512319 1582362334.40 151.4528 60.0027 32.0000 1.9903 1.9927 418.5624 419.1768 0.0920 -1.0000 -1.0000 0512397 1582362334.50 151.4528 60.0027 32.0000 1.9903 1.9927 418.5628 419.1763 0.0920 -1.0000 -1.0000 0512459 1582362334.60 151.4528 60.0027 32.0000 1.9911 1.9935 418.4465 419.0599 0.0919 -1.0000 -1.0000 0512537 1582362334.70 151.4528 60.0027 32.0000 1.9907 1.9931 418.4581 419.0727 0.0921 -1.0000 -1.0000 0512600 1582362334.80 151.4734 60.0027 32.0000 1.9899 1.9923 418.5090 419.1234 0.0919 -1.0000 -1.0000 0512662 1582362334.90 151.4888 60.0027 32.0000 1.9913 1.9937 418.5047 419.1186 0.0920 -1.0000 -1.0000 0512725 1582362335.00 151.4888 60.0027 32.0000 1.9916 1.9940 418.4176 419.0309 0.0920 -1.0000 -1.0000 0512788 1582362335.10 151.4888 60.0027 32.0000 1.9913 1.9937 418.4075 419.0214 0.0920 -1.0000 -1.0000 0512912 1582362335.20 151.4888 60.0027 32.0000 1.9908 1.9932 418.6186 419.2316 0.0919 -1.0000 -1.0000 0512991 1582362335.30 151.4888 60.0027 32.0000 1.9912 1.9936 418.5868 419.2010 0.0920 -1.0000 -1.0000 0513053 1582362335.40 151.4756 60.0027 32.0000 1.9916 1.9940 418.4958 419.1092 0.0919 -1.0000 -1.0000 0513116 1582362335.50 151.4756 60.0027 32.0000 1.9908 1.9932 418.4226 419.0361 0.0920 -1.0000 -1.0000 0513194 1582362335.60 151.4756 60.0027 32.0000 1.9909 1.9933 418.4445 419.0582 0.0920 -1.0000 -1.0000 0514162 1582362335.70 151.4756 60.0027 32.0000 1.9912 1.9936 418.4914 419.1051 0.0920 -1.0000 -1.0000 0514225 1582362335.80 151.4756 60.0027 32.0000 1.9919 1.9943 418.4229 419.0358 0.0919 -1.0000 -1.0000 0514303 1582362335.90 151.4885 60.0027 32.0000 1.9915 1.9939 418.3790 418.9929 0.0920 -1.0000 -1.0000 0514366 1582362336.00 151.5175 60.0027 32.0000 1.9910 1.9934 418.5984 419.2124 0.0920 -1.0000 -1.0000 0514428 1582362336.10 151.5175 60.0027 32.0000 1.9908 1.9932 418.5853 419.1992 0.0920 -1.0000 -1.0000 0514491 1582362336.20 151.5175 60.0027 32.0000 1.9910 1.9934 418.4646 419.0779 0.0920 -1.0000 -1.0000 0514553 1582362336.30 151.5175 60.0027 32.0000 1.9916 1.9940 418.4087 419.0223 0.0920 -1.0000 -1.0000 0514616 1582362336.40 151.5175 60.0027 32.0000 1.9899 1.9923 418.5042 419.1172 0.0918 -1.0000 -1.0000 0514694 1582362336.50 151.5175 60.0027 32.0000 1.9902 1.9926 418.6694 419.2824 0.0919 -1.0000 -1.0000 0514756 1582362336.60 151.5175 60.0027 32.0000 1.9902 1.9926 418.4934 419.1069 0.0920 -1.0000 -1.0000 0514834 1582362336.70 151.5175 60.0027 32.0000 1.9913 1.9937 418.3234 418.9374 0.0921 -1.0000 -1.0000 0514897 1582362336.80 151.5175 60.0027 32.0000 1.9914 1.9938 418.5252 419.1392 0.0920 -1.0000 -1.0000 0514960 1582362336.90 151.5175 60.0027 32.0000 1.9903 1.9927 418.5200 419.1334 0.0920 -1.0000 -1.0000 0515022 1582362337.00 151.5729 60.0027 32.0000 1.9908 1.9932 418.4095 419.0237 0.0920 -1.0000 -1.0000 0515085 1582362337.10 151.5970 60.0027 32.0000 1.9910 1.9934 418.3681 418.9813 0.0920 -1.0000 -1.0000 0515147 1582362337.20 151.5970 60.0027 32.0000 1.9904 1.9928 418.4647 419.0776 0.0919 -1.0000 -1.0000 0515225 1582362337.30 151.5970 60.0027 32.0000 1.9899 1.9923 418.5833 419.1965 0.0919 -1.0000 -1.0000 0515288 1582362337.40 151.5970 60.0027 32.0000 1.9903 1.9927 418.6034 419.2170 0.0919 -1.0000 -1.0000 0515350 1582362337.50 151.5970 60.0027 32.0000 1.9911 1.9935 418.4951 419.1091 0.0920 -1.0000 -1.0000 0515428 1582362337.60 151.5263 60.0027 32.0000 1.9911 1.9935 418.3094 418.9226 0.0920 -1.0000 -1.0000 0515491 1582362337.70 151.5263 60.0027 32.0000 1.9901 1.9925 418.5596 419.1733 0.0919 -1.0000 -1.0000 0515553 1582362337.80 151.5263 60.0027 32.0000 1.9895 1.9919 418.5968 419.2105 0.0920 -1.0000 -1.0000 0515631 1582362337.90 151.5263 60.0027 32.0000 1.9904 1.9928 418.4778 419.0907 0.0919 -1.0000 -1.0000 0515694 1582362338.00 151.5263 60.0027 32.0000 1.9902 1.9926 418.3980 419.0108 0.0919 -1.0000 -1.0000 0515756 1582362338.10 151.5417 60.0027 32.0000 1.9899 1.9923 418.4825 419.0961 0.0920 -1.0000 -1.0000 0515819 1582362338.20 151.5430 60.0027 32.0000 1.9909 1.9933 418.4755 419.0891 0.0919 -1.0000 -1.0000 0516397 1582362338.30 151.5430 60.0027 32.0000 1.9912 1.9936 418.4752 419.0880 0.0919 -1.0000 -1.0000 0516459 1582362338.40 151.5430 60.0027 32.0000 1.9908 1.9932 418.3642 418.9775 0.0920 -1.0000 -1.0000 0516537 1582362338.50 151.5430 60.0027 32.0000 1.9891 1.9915 418.5421 419.1558 0.0920 -1.0000 -1.0000 0516600 1582362338.60 151.5430 60.0027 32.0000 1.9902 1.9926 418.5330 419.1473 0.0921 -1.0000 -1.0000 0516662 1582362338.70 151.5430 60.0027 32.0000 1.9907 1.9931 418.5163 419.1299 0.0920 -1.0000 -1.0000 0516725 1582362338.80 151.5430 60.0027 32.0000 1.9911 1.9935 418.3856 418.9991 0.0919 -1.0000 -1.0000 0516788 1582362338.90 151.5430 60.0027 32.0000 1.9910 1.9934 418.3629 418.9751 0.0918 -1.0000 -1.0000 0516960 1582362339.00 151.5430 60.0027 32.0000 1.9899 1.9923 418.5764 419.1910 0.0920 -1.0000 -1.0000 0517022 1582362339.10 151.5430 60.0027 32.0000 1.9906 1.9930 418.5379 419.1511 0.0920 -1.0000 -1.0000 0517085 1582362339.20 151.5430 60.0027 32.0000 1.9914 1.9938 418.3678 418.9815 0.0919 -1.0000 -1.0000 0517162 1582362339.30 151.5500 60.0027 32.0000 1.9908 1.9932 418.5277 419.1409 0.0919 -1.0000 -1.0000 0517241 1582362339.40 151.5500 60.0027 32.0000 1.9897 1.9921 418.5985 419.2125 0.0919 -1.0000 -1.0000 0517303 1582362339.50 151.5500 60.0027 32.0000 1.9903 1.9927 418.5682 419.1811 0.0919 -1.0000 -1.0000 0517381 1582362339.60 151.5500 60.0027 32.0000 1.9912 1.9936 418.3594 418.9735 0.0921 -1.0000 -1.0000 0517444 1582362339.70 151.5592 60.0027 32.0000 1.9910 1.9934 418.2158 418.8289 0.0919 -1.0000 -1.0000 0517506 1582362339.80 151.5379 60.0025 32.0000 1.9909 1.9933 418.3142 418.9262 0.0918 -1.0000 -1.0000 0518194 1582362339.90 151.5356 60.0025 32.0000 1.9907 1.9931 418.5565 419.1693 0.0918 -1.0000 -1.0000 0518256 1582362340.00 151.5356 60.0025 32.0000 1.9899 1.9923 418.6410 419.2550 0.0920 -1.0000 -1.0000 0518319 1582362340.10 151.5356 60.0025 32.0000 1.9907 1.9931 418.4668 419.0802 0.0920 -1.0000 -1.0000 0518397 1582362340.20 151.5356 60.0025 32.0000 1.9914 1.9938 418.4162 419.0302 0.0921 -1.0000 -1.0000 0518459 1582362340.30 151.5356 60.0025 32.0000 1.9906 1.9930 418.5485 419.1621 0.0919 -1.0000 -1.0000 0518631 1582362340.40 151.5356 60.0025 32.0000 1.9904 1.9928 418.5630 419.1757 0.0919 -1.0000 -1.0000 0518709 1582362340.50 151.4500 60.0025 32.0000 1.9899 1.9923 418.4782 419.0922 0.0920 -1.0000 -1.0000 0518756 1582362340.60 151.4500 60.0025 32.0000 1.9900 1.9924 418.4260 419.0398 0.0922 -1.0000 -1.0000 0518834 1582362340.70 151.4500 60.0025 32.0000 1.9905 1.9929 418.4098 419.0238 0.0921 -1.0000 -1.0000 0518897 1582362340.80 151.4500 60.0025 32.0000 1.9909 1.9933 418.4239 419.0384 0.0921 -1.0000 -1.0000 0518960 1582362340.90 151.4500 60.0025 32.0000 1.9900 1.9924 418.5896 419.2047 0.0922 -1.0000 -1.0000 0519037 1582362341.00 151.4500 60.0025 32.0000 1.9904 1.9928 418.5561 419.1698 0.0920 -1.0000 -1.0000 0519100 1582362341.10 151.4500 60.0025 32.0000 1.9910 1.9934 418.4015 419.0162 0.0921 -1.0000 -1.0000 0519162 1582362341.20 151.4500 60.0025 32.0000 1.9905 1.9929 418.4266 419.0404 0.0920 -1.0000 -1.0000 0519225 1582362341.30 151.4500 60.0025 32.0000 1.9898 1.9922 418.4491 419.0630 0.0920 -1.0000 -1.0000 0519288 1582362341.40 151.4500 60.0025 32.0000 1.9902 1.9926 418.5706 419.1848 0.0921 -1.0000 -1.0000 0519350 1582362341.50 151.4500 60.0025 32.0000 1.9912 1.9936 418.3951 419.0097 0.0921 -1.0000 -1.0000 0519428 1582362341.60 151.4947 60.0025 32.0000 1.9902 1.9926 418.5273 419.1414 0.0920 -1.0000 -1.0000 0519491 1582362341.70 151.4947 60.0025 32.0000 1.9908 1.9932 418.4896 419.1042 0.0922 -1.0000 -1.0000 0519553 1582362341.80 151.4947 60.0025 32.0000 1.9918 1.9942 418.5868 419.2009 0.0920 -1.0000 -1.0000 0519694 1582362341.90 151.4947 60.0025 32.0000 1.9908 1.9932 418.4127 419.0268 0.0921 -1.0000 -1.0000 0519756 1582362342.00 151.4947 60.0025 32.0000 1.9909 1.9933 418.5783 419.1931 0.0921 -1.0000 -1.0000 0519819 1582362342.10 151.5049 60.0025 32.0000 1.9905 1.9929 418.6784 419.2926 0.0920 -1.0000 -1.0000 0519881 1582362342.20 151.5049 60.0025 32.0000 1.9915 1.9939 418.5660 419.1805 0.0921 -1.0000 -1.0000 0519944 1582362342.30 151.5049 60.0025 32.0000 1.9914 1.9938 418.4083 419.0229 0.0922 -1.0000 -1.0000 0520006 1582362342.40 151.5049 60.0025 32.0000 1.9907 1.9931 418.4054 419.0199 0.0921 -1.0000 -1.0000 0520412 1582362342.50 151.5049 60.0025 32.0000 1.9908 1.9932 418.6418 419.2572 0.0922 -1.0000 -1.0000 0520475 1582362342.60 151.5344 60.0025 32.0000 1.9906 1.9930 418.5268 419.1420 0.0921 -1.0000 -1.0000 0520553 1582362342.70 151.5568 60.0025 32.0000 1.9914 1.9938 418.3772 418.9907 0.0920 -1.0000 -1.0000 0520616 1582362342.80 151.5568 60.0025 32.0000 1.9896 1.9920 418.5841 419.1987 0.0921 -1.0000 -1.0000 0520678 1582362342.90 151.5568 60.0025 32.0000 1.9895 1.9919 418.6553 419.2702 0.0921 -1.0000 -1.0000 0520741 1582362343.00 151.5568 60.0025 32.0000 1.9915 1.9939 418.5158 419.1292 0.0920 -1.0000 -1.0000 0520803 1582362343.10 151.5568 60.0025 32.0000 1.9913 1.9937 418.4269 419.0407 0.0920 -1.0000 -1.0000 0520866 1582362343.20 151.5442 60.0025 32.0000 1.9907 1.9931 418.5286 419.1422 0.0920 -1.0000 -1.0000 0520944 1582362343.30 151.5442 60.0025 32.0000 1.9905 1.9929 418.5595 419.1743 0.0921 -1.0000 -1.0000 0521006 1582362343.40 151.5442 60.0025 32.0000 1.9900 1.9924 418.6178 419.2321 0.0921 -1.0000 -1.0000 0521428 1582362343.50 151.5442 60.0025 32.0000 1.9906 1.9930 418.4849 419.0991 0.0920 -1.0000 -1.0000 0521506 1582362343.60 151.5442 60.0025 32.0000 1.9906 1.9930 418.3316 418.9449 0.0920 -1.0000 -1.0000 0521569 1582362343.70 151.5750 60.0025 32.0000 1.9898 1.9922 418.3831 418.9971 0.0921 -1.0000 -1.0000 0521631 1582362343.80 151.5767 60.0025 32.0000 1.9900 1.9924 418.4037 419.0185 0.0922 -1.0000 -1.0000 0521709 1582362343.90 151.5767 60.0025 32.0000 1.9908 1.9932 418.4055 419.0195 0.0920 -1.0000 -1.0000 0521928 1582362344.00 151.5767 60.0025 32.0000 1.9908 1.9932 418.4482 419.0629 0.0921 -1.0000 -1.0000 0521991 1582362344.10 151.5767 60.0025 32.0000 1.9900 1.9924 418.4943 419.1077 0.0919 -1.0000 -1.0000 0522069 1582362344.20 151.5693 60.0025 32.0000 1.9903 1.9927 418.5624 419.1766 0.0921 -1.0000 -1.0000 0522131 1582362344.30 151.4705 60.0025 32.0000 1.9899 1.9923 418.4455 419.0599 0.0922 -1.0000 -1.0000 0522194 1582362344.40 151.4705 60.0025 32.0000 1.9903 1.9927 418.3644 418.9790 0.0921 -1.0000 -1.0000 0522428 1582362344.50 151.4705 60.0025 32.0000 1.9904 1.9928 418.3330 418.9465 0.0920 -1.0000 -1.0000 0522491 1582362344.60 151.4705 60.0025 32.0000 1.9898 1.9922 418.5809 419.1958 0.0921 -1.0000 -1.0000 0522569 1582362344.70 151.4705 60.0025 32.0000 1.9894 1.9918 418.5496 419.1628 0.0919 -1.0000 -1.0000 0522631 1582362344.80 151.4701 60.0024 32.0000 1.9911 1.9935 418.5322 419.1457 0.0920 -1.0000 -1.0000 0522694 1582362344.90 151.4638 60.0019 32.0000 1.9912 1.9936 418.4030 419.0170 0.0920 -1.0000 -1.0000 0522772 1582362345.00 151.4638 60.0019 32.0000 1.9906 1.9930 418.5802 419.1943 0.0921 -1.0000 -1.0000 0522991 1582362345.10 151.4638 60.0019 32.0000 1.9895 1.9919 418.6229 419.2378 0.0921 -1.0000 -1.0000 0523053 1582362345.20 151.4638 60.0019 32.0000 1.9910 1.9934 418.4868 419.1015 0.0921 -1.0000 -1.0000 0523131 1582362345.30 151.4639 60.0019 32.0000 1.9907 1.9931 418.5368 419.1506 0.0920 -1.0000 -1.0000 0523194 1582362345.40 151.4660 60.0019 32.0000 1.9900 1.9924 418.6415 419.2545 0.0919 -1.0000 -1.0000 0523256 1582362345.50 151.4660 60.0019 32.0000 1.9904 1.9928 418.6202 419.2336 0.0919 -1.0000 -1.0000 0523444 1582362345.60 151.4660 60.0019 32.0000 1.9901 1.9925 418.5731 419.1877 0.0921 -1.0000 -1.0000 0523506 1582362345.70 151.4660 60.0019 32.0000 1.9911 1.9935 418.4515 419.0648 0.0920 -1.0000 -1.0000 0523569 1582362345.80 151.4660 60.0019 32.0000 1.9913 1.9937 418.4603 419.0743 0.0921 -1.0000 -1.0000 0523631 1582362345.90 151.4668 60.0019 32.0000 1.9906 1.9930 418.5671 419.1809 0.0920 -1.0000 -1.0000 0523694 1582362346.00 151.4687 60.0019 32.0000 1.9908 1.9932 418.6888 419.3038 0.0921 -1.0000 -1.0000 0524178 1582362346.10 151.4687 60.0019 32.0000 1.9910 1.9934 418.5689 419.1834 0.0921 -1.0000 -1.0000 0524256 1582362346.20 151.4687 60.0019 32.0000 1.9910 1.9934 418.5432 419.1573 0.0920 -1.0000 -1.0000 0524319 1582362346.30 151.4687 60.0019 32.0000 1.9898 1.9922 418.6285 419.2432 0.0921 -1.0000 -1.0000 0524381 1582362346.40 151.4687 60.0019 32.0000 1.9905 1.9929 418.5097 419.1230 0.0920 -1.0000 -1.0000 0524459 1582362346.50 151.4508 60.0019 32.0000 1.9911 1.9936 418.4807 419.0950 0.0921 -1.0000 -1.0000 0524647 1582362346.60 151.4508 60.0019 32.0000 1.9903 1.9927 418.5195 419.1333 0.0920 -1.0000 -1.0000 0524725 1582362346.70 151.4508 60.0019 32.0000 1.9900 1.9924 418.6798 419.2933 0.0920 -1.0000 -1.0000 0524788 1582362346.80 151.4508 60.0019 32.0000 1.9896 1.9920 418.5828 419.1977 0.0921 -1.0000 -1.0000 0524850 1582362346.90 151.4508 60.0019 32.0000 1.9910 1.9934 418.4335 419.0477 0.0921 -1.0000 -1.0000 0524928 1582362347.00 151.5028 60.0019 32.0000 1.9905 1.9929 418.5232 419.1370 0.0919 -1.0000 -1.0000 0525162 1582362347.10 151.5327 60.0019 32.0000 1.9904 1.9928 418.5820 419.1955 0.0919 -1.0000 -1.0000 0525225 1582362347.20 151.5327 60.0019 32.0000 1.9900 1.9924 418.6071 419.2205 0.0920 -1.0000 -1.0000 0525303 1582362347.30 151.5327 60.0019 32.0000 1.9902 1.9926 418.4802 419.0945 0.0921 -1.0000 -1.0000 0525366 1582362347.40 151.5327 60.0019 32.0000 1.9907 1.9931 418.6289 419.2430 0.0920 -1.0000 -1.0000 0525428 1582362347.50 151.5327 60.0019 32.0000 1.9902 1.9926 418.6731 419.2863 0.0919 -1.0000 -1.0000 0525491 1582362347.60 151.5393 60.0019 32.0000 1.9901 1.9925 418.5055 419.1183 0.0919 -1.0000 -1.0000 0525553 1582362347.70 151.5436 60.0019 32.0000 1.9909 1.9933 418.4068 419.0202 0.0920 -1.0000 -1.0000 0525616 1582362347.80 151.5436 60.0019 32.0000 1.9904 1.9928 418.4874 419.0997 0.0918 -1.0000 -1.0000 0525694 1582362347.90 151.5436 60.0019 32.0000 1.9901 1.9925 418.6245 419.2376 0.0919 -1.0000 -1.0000 0525756 1582362348.00 151.5436 60.0019 32.0000 1.9898 1.9922 418.6059 419.2196 0.0920 -1.0000 -1.0000 0525819 1582362348.10 151.5436 60.0019 32.0000 1.9906 1.9930 418.4845 419.0977 0.0919 -1.0000 -1.0000 0525897 1582362348.20 151.5606 60.0019 32.0000 1.9908 1.9932 418.4091 419.0230 0.0920 -1.0000 -1.0000 0525959 1582362348.30 151.5606 60.0019 32.0000 1.9902 1.9926 418.4402 419.0531 0.0918 -1.0000 -1.0000 0526022 1582362348.40 151.5606 60.0019 32.0000 1.9899 1.9923 418.6020 419.2151 0.0919 -1.0000 -1.0000 0526084 1582362348.50 151.5606 60.0019 32.0000 1.9906 1.9930 418.4146 419.0269 0.0918 -1.0000 -1.0000 0526147 1582362348.60 151.5606 60.0019 32.0000 1.9905 1.9929 418.3752 418.9881 0.0919 -1.0000 -1.0000 0526225 1582362348.70 151.5606 60.0019 32.0000 1.9905 1.9929 418.4961 419.1100 0.0921 -1.0000 -1.0000 0526287 1582362348.80 151.4522 60.0019 32.0000 1.9894 1.9918 418.5062 419.1201 0.0919 -1.0000 -1.0000 0526350 1582362348.90 151.4522 60.0019 32.0000 1.9904 1.9928 418.4738 419.0871 0.0920 -1.0000 -1.0000 0526412 1582362349.00 151.4522 60.0019 32.0000 1.9911 1.9935 418.4428 419.0565 0.0919 -1.0000 -1.0000 0526491 1582362349.10 151.4522 60.0019 32.0000 1.9907 1.9931 418.3883 419.0004 0.0917 -1.0000 -1.0000 0526912 1582362349.20 151.4522 60.0019 32.0000 1.9903 1.9927 418.5186 419.1307 0.0918 -1.0000 -1.0000 0526991 1582362349.30 151.4522 60.0019 32.0000 1.9897 1.9921 418.6225 419.2361 0.0920 -1.0000 -1.0000 0527053 1582362349.40 151.4522 60.0019 32.0000 1.9904 1.9928 418.5140 419.1270 0.0919 -1.0000 -1.0000 0527116 1582362349.50 151.4522 60.0019 32.0000 1.9907 1.9931 418.4752 419.0888 0.0920 -1.0000 -1.0000 0527178 1582362349.60 151.4522 60.0019 32.0000 1.9910 1.9934 418.5181 419.1319 0.0920 -1.0000 -1.0000 0527662 1582362349.70 151.4522 60.0019 32.0000 1.9901 1.9925 418.6035 419.2171 0.0920 -1.0000 -1.0000 0527725 1582362349.80 151.4530 60.0019 32.0000 1.9910 1.9934 418.4493 419.0630 0.0920 -1.0000 -1.0000 0527803 1582362349.90 151.4561 60.0019 32.0000 1.9912 1.9936 418.3890 419.0029 0.0921 -1.0000 -1.0000 0527866 1582362350.00 151.4561 60.0019 32.0000 1.9910 1.9934 418.4651 419.0787 0.0919 -1.0000 -1.0000 0527944 1582362350.10 151.4561 60.0019 32.0000 1.9900 1.9924 418.5715 419.1841 0.0918 -1.0000 -1.0000 0528022 1582362350.20 151.4561 60.0019 32.0000 1.9893 1.9917 418.6643 419.2774 0.0918 -1.0000 -1.0000 0528084 1582362350.30 151.4561 60.0019 32.0000 1.9905 1.9929 418.4335 419.0468 0.0920 -1.0000 -1.0000 0528147 1582362350.40 151.4936 60.0020 32.0000 1.9912 1.9936 418.4112 419.0240 0.0919 -1.0000 -1.0000 0528225 1582362350.50 151.4936 60.0020 32.0000 1.9906 1.9930 418.4583 419.0719 0.0919 -1.0000 -1.0000 0528287 1582362350.60 151.4740 60.0020 32.0000 1.9895 1.9919 418.5758 419.1888 0.0919 -1.0000 -1.0000 0528428 1582362350.70 151.4740 60.0020 32.0000 1.9902 1.9926 418.5981 419.2117 0.0920 -1.0000 -1.0000 0528491 1582362350.80 151.4740 60.0020 32.0000 1.9911 1.9935 418.4455 419.0585 0.0919 -1.0000 -1.0000 0528553 1582362350.90 151.5360 60.0020 32.0000 1.9910 1.9934 418.4892 419.1025 0.0919 -1.0000 -1.0000 0528631 1582362351.00 151.5822 60.0020 32.0000 1.9900 1.9924 418.6385 419.2515 0.0918 -1.0000 -1.0000 0528678 1582362351.10 151.5822 60.0020 32.0000 1.9909 1.9933 418.6214 419.2346 0.0919 -1.0000 -1.0000 0528928 1582362351.20 151.5822 60.0020 32.0000 1.9916 1.9940 418.4779 419.0908 0.0919 -1.0000 -1.0000 0528991 1582362351.30 151.5822 60.0020 32.0000 1.9911 1.9935 418.4023 419.0152 0.0919 -1.0000 -1.0000 0529053 1582362351.40 151.5822 60.0020 32.0000 1.9902 1.9926 418.5346 419.1473 0.0918 -1.0000 -1.0000 0529116 1582362351.50 151.5356 60.0020 32.0000 1.9899 1.9923 418.6424 419.2551 0.0919 -1.0000 -1.0000 0529194 1582362351.60 151.5356 60.0020 32.0000 1.9900 1.9924 418.4900 419.1031 0.0918 -1.0000 -1.0000 0529256 1582362351.70 151.5356 60.0020 32.0000 1.9906 1.9930 418.4264 419.0386 0.0918 -1.0000 -1.0000 0529428 1582362351.80 151.5356 60.0020 32.0000 1.9902 1.9926 418.2769 418.8888 0.0918 -1.0000 -1.0000 0529506 1582362351.90 151.5356 60.0020 32.0000 1.9908 1.9932 418.4303 419.0423 0.0918 -1.0000 -1.0000 0529569 1582362352.00 151.5168 60.0020 32.0000 1.9900 1.9924 418.5399 419.1526 0.0918 -1.0000 -1.0000 0529631 1582362352.10 151.5168 60.0020 32.0000 1.9900 1.9924 418.3678 418.9807 0.0919 -1.0000 -1.0000 0529694 1582362352.20 151.5168 60.0020 32.0000 1.9903 1.9927 418.3845 418.9968 0.0917 -1.0000 -1.0000 0531006 1582362352.30 151.5168 60.0020 32.0000 1.9899 1.9923 418.5205 419.1333 0.0918 -1.0000 -1.0000 0531069 1582362352.40 151.5168 60.0020 32.0000 1.9887 1.9911 418.5267 419.1390 0.0917 -1.0000 -1.0000 0531147 1582362352.50 151.5064 60.0020 32.0000 1.9896 1.9920 418.3866 418.9997 0.0919 -1.0000 -1.0000 0531209 1582362352.60 151.4806 60.0020 32.0000 1.9908 1.9932 418.4541 419.0666 0.0918 -1.0000 -1.0000 0531272 1582362352.70 151.4806 60.0020 32.0000 1.9899 1.9923 418.3017 418.9133 0.0917 -1.0000 -1.0000 0531334 1582362352.80 151.4806 60.0020 32.0000 1.9896 1.9920 418.6204 419.2322 0.0917 -1.0000 -1.0000 0531397 1582362352.90 151.4806 60.0020 32.0000 1.9893 1.9916 418.5857 419.1976 0.0917 -1.0000 -1.0000 0531475 1582362353.00 151.4806 60.0020 32.0000 1.9904 1.9928 418.4851 419.0957 0.0915 -1.0000 -1.0000 0531537 1582362353.10 151.5402 60.0020 32.0000 1.9904 1.9928 418.3950 419.0067 0.0918 -1.0000 -1.0000 0531600 1582362353.20 151.5402 60.0020 32.0000 1.9898 1.9922 418.4877 419.1006 0.0918 -1.0000 -1.0000 0531897 1582362353.30 151.5402 60.0020 32.0000 1.9897 1.9921 418.5831 419.1941 0.0916 -1.0000 -1.0000 0531959 1582362353.40 151.5222 60.0020 32.0000 1.9901 1.9925 418.5692 419.1813 0.0918 -1.0000 -1.0000 0532022 1582362353.50 151.5222 60.0020 32.0000 1.9902 1.9926 418.3773 418.9886 0.0917 -1.0000 -1.0000 0532084 1582362353.60 151.4950 60.0020 32.0000 1.9910 1.9934 418.3030 418.9145 0.0916 -1.0000 -1.0000 0532147 1582362353.70 151.4519 60.0020 32.0000 1.9903 1.9927 418.4506 419.0620 0.0917 -1.0000 -1.0000 0532209 1582362353.80 151.4519 60.0020 32.0000 1.9899 1.9923 418.6037 419.2145 0.0916 -1.0000 -1.0000 0532287 1582362353.90 151.4519 60.0020 32.0000 1.9902 1.9926 418.5470 419.1590 0.0917 -1.0000 -1.0000 0532350 1582362354.00 151.4519 60.0020 32.0000 1.9914 1.9938 418.3679 418.9793 0.0916 -1.0000 -1.0000 0532412 1582362354.10 151.4519 60.0020 32.0000 1.9908 1.9932 418.3250 418.9359 0.0916 -1.0000 -1.0000 0532491 1582362354.20 151.4519 60.0020 32.0000 1.9899 1.9923 418.4384 419.0495 0.0916 -1.0000 -1.0000 0532553 1582362354.30 151.4519 60.0020 32.0000 1.9902 1.9926 418.4592 419.0707 0.0917 -1.0000 -1.0000 0532616 1582362354.40 151.4519 60.0020 32.0000 1.9899 1.9923 418.3818 418.9946 0.0919 -1.0000 -1.0000 0532678 1582362354.50 151.4519 60.0020 32.0000 1.9902 1.9926 418.3138 418.9248 0.0916 -1.0000 -1.0000 0532741 1582362354.60 151.4519 60.0020 32.0000 1.9897 1.9921 418.4146 419.0251 0.0915 -1.0000 -1.0000 0532819 1582362354.70 151.4519 60.0020 32.0000 1.9899 1.9923 418.5584 419.1691 0.0915 -1.0000 -1.0000 0532881 1582362354.80 151.4662 60.0029 32.0000 1.9901 1.9925 418.5329 419.1448 0.0917 -1.0000 -1.0000 0532944 1582362354.90 151.4662 60.0029 32.0000 1.9908 1.9932 418.4181 419.0285 0.0917 -1.0000 -1.0000 0533022 1582362355.00 151.4662 60.0029 32.0000 1.9902 1.9926 418.4300 419.0423 0.0917 -1.0000 -1.0000 0533085 1582362355.10 151.4662 60.0029 32.0000 1.9901 1.9925 418.5462 419.1576 0.0916 -1.0000 -1.0000 0533147 1582362355.20 151.4662 60.0029 32.0000 1.9896 1.9920 418.5917 419.2031 0.0916 -1.0000 -1.0000 0533209 1582362355.30 151.4662 60.0029 32.0000 1.9901 1.9925 418.5194 419.1308 0.0916 -1.0000 -1.0000 0533272 1582362355.40 151.4662 60.0029 32.0000 1.9908 1.9932 418.4752 419.0869 0.0917 -1.0000 -1.0000 0533334 1582362355.50 151.4662 60.0029 32.0000 1.9900 1.9924 418.6595 419.2706 0.0915 -1.0000 -1.0000 0533412 1582362355.60 151.4662 60.0029 32.0000 1.9904 1.9928 418.6794 419.2906 0.0916 -1.0000 -1.0000 0533475 1582362355.70 151.4662 60.0029 32.0000 1.9903 1.9927 418.5374 419.1488 0.0916 -1.0000 -1.0000 0533537 1582362355.80 151.4662 60.0029 32.0000 1.9911 1.9935 418.4052 419.0162 0.0916 -1.0000 -1.0000 0533928 1582362355.90 151.4662 60.0029 32.0000 1.9901 1.9925 418.4367 419.0462 0.0914 -1.0000 -1.0000 0533991 1582362356.00 151.4662 60.0029 32.0000 1.9895 1.9919 418.6137 419.2243 0.0914 -1.0000 -1.0000 0534053 1582362356.10 151.4662 60.0029 32.0000 1.9902 1.9926 418.5632 419.1738 0.0916 -1.0000 -1.0000 0534131 1582362356.20 151.4662 60.0029 32.0000 1.9904 1.9928 418.3752 418.9868 0.0916 -1.0000 -1.0000 0534194 1582362356.30 151.4662 60.0029 32.0000 1.9914 1.9938 418.4053 419.0156 0.0914 -1.0000 -1.0000 0534412 1582362356.40 151.4662 60.0029 32.0000 1.9905 1.9929 418.5016 419.1130 0.0917 -1.0000 -1.0000 0534491 1582362356.50 151.4662 60.0029 32.0000 1.9903 1.9927 418.5892 419.2004 0.0916 -1.0000 -1.0000 0534553 1582362356.60 151.4662 60.0029 32.0000 1.9910 1.9934 418.4265 419.0368 0.0915 -1.0000 -1.0000 0534616 1582362356.70 151.5997 60.0029 32.0000 1.9902 1.9926 418.4134 419.0240 0.0915 -1.0000 -1.0000 0534678 1582362356.80 151.5997 60.0029 32.0000 1.9900 1.9924 418.6120 419.2224 0.0915 -1.0000 -1.0000 0535412 1582362356.90 151.5997 60.0029 32.0000 1.9901 1.9925 418.5245 419.1353 0.0916 -1.0000 -1.0000 0535491 1582362357.00 151.5997 60.0029 32.0000 1.9913 1.9937 418.4206 419.0308 0.0914 -1.0000 -1.0000 0535553 1582362357.10 151.5629 60.0029 32.0000 1.9908 1.9932 418.3730 418.9828 0.0915 -1.0000 -1.0000 0535616 1582362357.20 151.5504 60.0029 32.0000 1.9901 1.9925 418.3152 418.9257 0.0915 -1.0000 -1.0000 0535678 1582362357.30 151.5258 60.0029 32.0000 1.9897 1.9921 418.4554 419.0657 0.0915 -1.0000 -1.0000 0535741 1582362357.40 151.5258 60.0029 32.0000 1.9906 1.9930 418.4814 419.0925 0.0917 -1.0000 -1.0000 0535803 1582362357.50 151.5258 60.0029 32.0000 1.9909 1.9933 418.4610 419.0703 0.0913 -1.0000 -1.0000 0535881 1582362357.60 151.5258 60.0029 32.0000 1.9901 1.9925 418.3060 418.9159 0.0915 -1.0000 -1.0000 0535944 1582362357.70 151.5258 60.0029 32.0000 1.9903 1.9927 418.4234 419.0341 0.0915 -1.0000 -1.0000 0536006 1582362357.80 151.5065 60.0029 32.0000 1.9908 1.9932 418.4233 419.0335 0.0914 -1.0000 -1.0000 0536084 1582362357.90 151.5065 60.0029 32.0000 1.9908 1.9932 418.3424 418.9518 0.0915 -1.0000 -1.0000 0536209 1582362358.00 151.5065 60.0029 32.0000 1.9912 1.9936 418.3987 419.0098 0.0916 -1.0000 -1.0000 0536272 1582362358.10 151.5065 60.0029 32.0000 1.9909 1.9933 418.5329 419.1434 0.0914 -1.0000 -1.0000 0536350 1582362358.20 151.5065 60.0029 32.0000 1.9905 1.9929 418.6011 419.2110 0.0914 -1.0000 -1.0000 0536412 1582362358.30 151.5065 60.0029 32.0000 1.9913 1.9937 418.5755 419.1859 0.0914 -1.0000 -1.0000 0536475 1582362358.40 151.4914 60.0029 32.0000 1.9910 1.9934 418.4368 419.0471 0.0916 -1.0000 -1.0000 0536537 1582362358.50 151.4910 60.0029 32.0000 1.9907 1.9931 418.4042 419.0147 0.0915 -1.0000 -1.0000 0536600 1582362358.60 151.4910 60.0029 32.0000 1.9897 1.9921 418.5751 419.1855 0.0915 -1.0000 -1.0000 0536678 1582362358.70 151.4910 60.0029 32.0000 1.9904 1.9928 418.5497 419.1610 0.0916 -1.0000 -1.0000 0536741 1582362358.80 151.4910 60.0029 32.0000 1.9904 1.9928 418.3602 418.9712 0.0916 -1.0000 -1.0000 0536803 1582362358.90 151.4910 60.0029 32.0000 1.9909 1.9933 418.4805 419.0916 0.0916 -1.0000 -1.0000 0536944 1582362359.00 151.4910 60.0029 32.0000 1.9900 1.9924 418.5444 419.1557 0.0917 -1.0000 -1.0000 0537006 1582362359.10 151.4910 60.0029 32.0000 1.9898 1.9922 418.6146 419.2261 0.0915 -1.0000 -1.0000 0537069 1582362359.20 151.4910 60.0029 32.0000 1.9913 1.9937 418.4128 419.0237 0.0916 -1.0000 -1.0000 0537147 1582362359.30 151.4910 60.0029 32.0000 1.9916 1.9940 418.3690 418.9791 0.0914 -1.0000 -1.0000 0537209 1582362359.40 151.4910 60.0029 32.0000 1.9911 1.9935 418.4510 419.0609 0.0915 -1.0000 -1.0000 0537444 1582362359.50 151.4910 60.0029 32.0000 1.9911 1.9935 418.6257 419.2374 0.0916 -1.0000 -1.0000 0537506 1582362359.60 151.5654 60.0028 32.0000 1.9907 1.9930 418.5571 419.1676 0.0916 -1.0000 -1.0000 0537569 1582362359.70 151.5654 60.0028 32.0000 1.9916 1.9940 418.3971 419.0091 0.0917 -1.0000 -1.0000 0537631 1582362359.80 151.5654 60.0028 32.0000 1.9910 1.9934 418.3898 419.0002 0.0915 -1.0000 -1.0000 0537709 1582362359.90 151.5654 60.0028 32.0000 1.9900 1.9924 418.5097 419.1212 0.0916 -1.0000 -1.0000 0537881 1582362360.00 151.5654 60.0028 32.0000 1.9906 1.9930 418.4872 419.0987 0.0917 -1.0000 -1.0000 0537944 1582362360.10 151.5654 60.0028 32.0000 1.9908 1.9932 418.3467 418.9581 0.0916 -1.0000 -1.0000 0538022 1582362360.20 151.5654 60.0028 32.0000 1.9904 1.9928 418.4054 419.0172 0.0917 -1.0000 -1.0000 0538084 1582362360.30 151.5437 60.0028 32.0000 1.9903 1.9927 418.6056 419.2182 0.0917 -1.0000 -1.0000 0538147 1582362360.40 151.5437 60.0028 32.0000 1.9901 1.9925 418.5261 419.1374 0.0916 -1.0000 -1.0000 0538631 1582362360.50 151.5437 60.0028 32.0000 1.9914 1.9938 418.3927 419.0045 0.0917 -1.0000 -1.0000 0538694 1582362360.60 151.5437 60.0028 32.0000 1.9914 1.9938 418.3303 418.9414 0.0917 -1.0000 -1.0000 0538772 1582362360.70 151.5437 60.0028 32.0000 1.9903 1.9927 418.4223 419.0343 0.0918 -1.0000 -1.0000 0538834 1582362360.80 151.5437 60.0028 32.0000 1.9897 1.9921 418.5271 419.1387 0.0916 -1.0000 -1.0000 0538897 1582362360.90 151.5398 60.0028 32.0000 1.9907 1.9931 418.5466 419.1595 0.0918 -1.0000 -1.0000 0539194 1582362361.00 151.5112 60.0028 32.0000 1.9908 1.9932 418.2787 418.8904 0.0918 -1.0000 -1.0000 0539272 1582362361.10 151.5112 60.0028 32.0000 1.9903 1.9927 418.4267 419.0386 0.0917 -1.0000 -1.0000 0539319 1582362361.20 151.5112 60.0028 32.0000 1.9898 1.9922 418.4696 419.0820 0.0918 -1.0000 -1.0000 0539397 1582362361.30 151.5112 60.0028 32.0000 1.9909 1.9933 418.4432 419.0566 0.0920 -1.0000 -1.0000 0539459 1582362361.40 151.5112 60.0028 32.0000 1.9913 1.9937 418.3145 418.9268 0.0917 -1.0000 -1.0000 0539522 1582362361.50 151.4361 60.0028 32.0000 1.9904 1.9928 418.4008 419.0118 0.0917 -1.0000 -1.0000 0539631 1582362361.60 151.4361 60.0028 32.0000 1.9897 1.9921 418.5147 419.1258 0.0916 -1.0000 -1.0000 0539694 1582362361.70 151.4361 60.0028 32.0000 1.9899 1.9923 418.5187 419.1307 0.0918 -1.0000 -1.0000 0539756 1582362361.80 151.4361 60.0028 32.0000 1.9894 1.9918 418.5126 419.1246 0.0917 -1.0000 -1.0000 0539819 1582362361.90 151.4361 60.0028 32.0000 1.9901 1.9925 418.3308 418.9424 0.0917 -1.0000 -1.0000 0539881 1582362362.00 151.4280 60.0028 32.0000 1.9906 1.9930 418.3974 419.0090 0.0917 -1.0000 -1.0000 0539944 1582362362.10 151.4248 60.0028 32.0000 1.9896 1.9920 418.3587 418.9697 0.0916 -1.0000 -1.0000 0540022 1582362362.20 151.4248 60.0028 32.0000 1.9897 1.9920 418.6044 419.2163 0.0917 -1.0000 -1.0000 0540084 1582362362.30 151.4248 60.0028 32.0000 1.9894 1.9917 418.4353 419.0470 0.0917 -1.0000 -1.0000 0540147 1582362362.40 151.4248 60.0028 32.0000 1.9907 1.9931 418.3498 418.9618 0.0918 -1.0000 -1.0000 0540225 1582362362.50 151.4248 60.0028 32.0000 1.9903 1.9927 418.4589 419.0710 0.0917 -1.0000 -1.0000 0540287 1582362362.60 151.4202 60.0028 32.0000 1.9898 1.9922 418.5562 419.1685 0.0918 -1.0000 -1.0000 0540350 1582362362.70 151.4202 60.0028 32.0000 1.9904 1.9928 418.4807 419.0937 0.0919 -1.0000 -1.0000 0540412 1582362362.80 151.4202 60.0028 32.0000 1.9908 1.9932 418.2853 418.8977 0.0918 -1.0000 -1.0000 0540475 1582362362.90 151.4202 60.0028 32.0000 1.9904 1.9927 418.3436 418.9551 0.0917 -1.0000 -1.0000 0540553 1582362363.00 151.4202 60.0028 32.0000 1.9901 1.9925 418.5361 419.1483 0.0917 -1.0000 -1.0000 0540678 1582362363.10 151.4202 60.0028 32.0000 1.9901 1.9925 418.5752 419.1878 0.0919 -1.0000 -1.0000 0540741 1582362363.20 151.5140 60.0028 32.0000 1.9904 1.9928 418.4316 419.0443 0.0918 -1.0000 -1.0000 0540819 1582362363.30 151.5140 60.0028 32.0000 1.9908 1.9932 418.4011 419.0132 0.0918 -1.0000 -1.0000 0540881 1582362363.40 151.5140 60.0028 32.0000 1.9906 1.9930 418.4899 419.1020 0.0917 -1.0000 -1.0000 0540944 1582362363.50 151.5140 60.0028 32.0000 1.9907 1.9931 418.5356 419.1475 0.0917 -1.0000 -1.0000 0541647 1582362363.60 151.5140 60.0028 32.0000 1.9917 1.9941 418.4549 419.0679 0.0918 -1.0000 -1.0000 0541709 1582362363.70 151.5600 60.0028 32.0000 1.9912 1.9936 418.4340 419.0460 0.0917 -1.0000 -1.0000 0541772 1582362363.80 151.5949 60.0028 32.0000 1.9906 1.9930 418.4253 419.0377 0.0918 -1.0000 -1.0000 0541850 1582362363.90 151.5949 60.0028 32.0000 1.9905 1.9929 418.5659 419.1781 0.0918 -1.0000 -1.0000 0541912 1582362364.00 151.5949 60.0028 32.0000 1.9905 1.9929 418.6014 419.2144 0.0918 -1.0000 -1.0000 0541975 1582362364.10 151.5949 60.0028 32.0000 1.9917 1.9941 418.4338 419.0474 0.0921 -1.0000 -1.0000 0542053 1582362364.20 151.5951 60.0028 32.0000 1.9914 1.9938 418.3254 418.9371 0.0917 -1.0000 -1.0000 0542116 1582362364.30 151.5988 60.0028 32.0000 1.9905 1.9929 418.4792 419.0909 0.0917 -1.0000 -1.0000 0542178 1582362364.40 151.5988 60.0028 32.0000 1.9900 1.9924 418.5498 419.1619 0.0917 -1.0000 -1.0000 0542241 1582362364.50 151.5988 60.0028 32.0000 1.9907 1.9930 418.4505 419.0620 0.0917 -1.0000 -1.0000 0542928 1582362364.60 151.5988 60.0028 32.0000 1.9911 1.9935 418.3642 418.9762 0.0917 -1.0000 -1.0000 0543006 1582362364.70 151.5689 60.0028 32.0000 1.9897 1.9921 418.5502 419.1623 0.0918 -1.0000 -1.0000 0543069 1582362364.80 151.5519 60.0027 32.0000 1.9902 1.9926 418.5693 419.1813 0.0916 -1.0000 -1.0000 0543131 1582362364.90 151.5519 60.0027 32.0000 1.9900 1.9924 418.4726 419.0839 0.0917 -1.0000 -1.0000 0543194 1582362365.00 151.5519 60.0027 32.0000 1.9908 1.9932 418.4405 419.0526 0.0919 -1.0000 -1.0000 0543256 1582362365.10 151.5519 60.0027 32.0000 1.9910 1.9934 418.4236 419.0361 0.0918 -1.0000 -1.0000 0543319 1582362365.20 151.5519 60.0027 32.0000 1.9901 1.9925 418.6568 419.2691 0.0918 -1.0000 -1.0000 0543397 1582362365.30 151.5444 60.0027 32.0000 1.9897 1.9921 418.5309 419.1440 0.0918 -1.0000 -1.0000 0543459 1582362365.40 151.4677 60.0027 32.0000 1.9906 1.9930 418.3432 418.9561 0.0920 -1.0000 -1.0000 0543522 1582362365.50 151.4677 60.0027 32.0000 1.9905 1.9929 418.3386 418.9511 0.0918 -1.0000 -1.0000 0543662 1582362365.60 151.4677 60.0027 32.0000 1.9902 1.9926 418.4128 419.0255 0.0919 -1.0000 -1.0000 0543725 1582362365.70 151.4677 60.0027 32.0000 1.9909 1.9933 418.5001 419.1126 0.0918 -1.0000 -1.0000 0543787 1582362365.80 151.4677 60.0027 32.0000 1.9907 1.9931 418.4503 419.0627 0.0918 -1.0000 -1.0000 0543850 1582362365.90 151.4677 60.0027 32.0000 1.9906 1.9930 418.3169 418.9290 0.0918 -1.0000 -1.0000 0543912 1582362366.00 151.4677 60.0027 32.0000 1.9900 1.9924 418.5395 419.1522 0.0918 -1.0000 -1.0000 0544147 1582362366.10 151.4183 60.0027 32.0000 1.9899 1.9923 418.4733 419.0853 0.0918 -1.0000 -1.0000 0544209 1582362366.20 151.4183 60.0027 32.0000 1.9906 1.9930 418.4190 419.0298 0.0916 -1.0000 -1.0000 0544287 1582362366.30 151.4183 60.0027 32.0000 1.9913 1.9937 418.3274 418.9399 0.0919 -1.0000 -1.0000 0544350 1582362366.40 151.4183 60.0027 32.0000 1.9909 1.9933 418.3435 418.9557 0.0917 -1.0000 -1.0000 0544412 1582362366.50 151.4183 60.0027 32.0000 1.9902 1.9926 418.5172 419.1310 0.0919 -1.0000 -1.0000 0544475 1582362366.60 151.4183 60.0027 32.0000 1.9896 1.9920 418.4881 419.1006 0.0918 -1.0000 -1.0000 0544553 1582362366.70 151.4183 60.0027 32.0000 1.9901 1.9925 418.4768 419.0895 0.0919 -1.0000 -1.0000 0544616 1582362366.80 151.4183 60.0027 32.0000 1.9904 1.9928 418.3991 419.0117 0.0919 -1.0000 -1.0000 0544678 1582362366.90 151.4183 60.0027 32.0000 1.9911 1.9935 418.4068 419.0197 0.0918 -1.0000 -1.0000 0544756 1582362367.00 151.4183 60.0027 32.0000 1.9901 1.9925 418.5698 419.1823 0.0918 -1.0000 -1.0000 0545178 1582362367.10 151.4481 60.0027 32.0000 1.9894 1.9918 418.6499 419.2622 0.0917 -1.0000 -1.0000 0545241 1582362367.20 151.4779 60.0027 32.0000 1.9904 1.9928 418.5783 419.1906 0.0918 -1.0000 -1.0000 0545319 1582362367.30 151.4779 60.0027 32.0000 1.9913 1.9937 418.3928 419.0050 0.0918 -1.0000 -1.0000 0545381 1582362367.40 151.4779 60.0027 32.0000 1.9910 1.9934 418.4379 419.0500 0.0918 -1.0000 -1.0000 0545444 1582362367.50 151.4779 60.0027 32.0000 1.9904 1.9928 418.6488 419.2619 0.0919 -1.0000 -1.0000 0545522 1582362367.60 151.4779 60.0027 32.0000 1.9905 1.9929 418.6884 419.3021 0.0920 -1.0000 -1.0000 0545694 1582362367.70 151.4984 60.0027 32.0000 1.9910 1.9934 418.4487 419.0621 0.0919 -1.0000 -1.0000 0545756 1582362367.80 151.5562 60.0027 32.0000 1.9908 1.9932 418.4289 419.0413 0.0918 -1.0000 -1.0000 0545834 1582362367.90 151.5562 60.0027 32.0000 1.9907 1.9931 418.6352 419.2477 0.0918 -1.0000 -1.0000 0545897 1582362368.00 151.5562 60.0027 32.0000 1.9898 1.9922 418.6301 419.2425 0.0918 -1.0000 -1.0000 0545944 1582362368.10 151.5562 60.0027 32.0000 1.9903 1.9927 418.5050 419.1177 0.0918 -1.0000 -1.0000 0546022 1582362368.20 151.5562 60.0027 32.0000 1.9907 1.9931 418.3914 419.0027 0.0916 -1.0000 -1.0000 0546084 1582362368.30 151.5679 60.0027 32.0000 1.9907 1.9931 418.5268 419.1387 0.0917 -1.0000 -1.0000 0546147 1582362368.40 151.5687 60.0027 32.0000 1.9895 1.9919 418.6437 419.2564 0.0918 -1.0000 -1.0000 0546225 1582362368.50 151.5687 60.0027 32.0000 1.9902 1.9926 418.6233 419.2359 0.0918 -1.0000 -1.0000 0546287 1582362368.60 151.5687 60.0027 32.0000 1.9918 1.9942 418.4136 419.0259 0.0918 -1.0000 -1.0000 0546475 1582362368.70 151.5687 60.0027 32.0000 1.9910 1.9934 418.3430 418.9549 0.0917 -1.0000 -1.0000 0546537 1582362368.80 151.5356 60.0027 32.0000 1.9908 1.9932 418.4529 419.0651 0.0918 -1.0000 -1.0000 0546600 1582362368.90 151.5356 60.0027 32.0000 1.9899 1.9923 418.4743 419.0860 0.0917 -1.0000 -1.0000 0546662 1582362369.00 151.5356 60.0027 32.0000 1.9899 1.9923 418.3490 418.9603 0.0916 -1.0000 -1.0000 0546741 1582362369.10 151.5356 60.0027 32.0000 1.9912 1.9936 418.3487 418.9610 0.0919 -1.0000 -1.0000 0547162 1582362369.20 151.5356 60.0027 32.0000 1.9914 1.9938 418.4544 419.0672 0.0917 -1.0000 -1.0000 0547241 1582362369.30 151.5356 60.0027 32.0000 1.9914 1.9938 418.5388 419.1512 0.0918 -1.0000 -1.0000 0547303 1582362369.40 151.4836 60.0027 32.0000 1.9912 1.9936 418.3919 419.0038 0.0918 -1.0000 -1.0000 0547366 1582362369.50 151.4836 60.0027 32.0000 1.9911 1.9935 418.3579 418.9695 0.0917 -1.0000 -1.0000 0547444 1582362369.60 151.4836 60.0027 32.0000 1.9898 1.9922 418.5172 419.1295 0.0918 -1.0000 -1.0000 0547662 1582362369.70 151.4836 60.0027 32.0000 1.9902 1.9926 418.5738 419.1861 0.0918 -1.0000 -1.0000 0547725 1582362369.80 151.4836 60.0027 32.0000 1.9908 1.9932 418.4642 419.0758 0.0916 -1.0000 -1.0000 0547803 1582362369.90 151.4748 60.0030 32.0000 1.9913 1.9937 418.3478 418.9594 0.0917 -1.0000 -1.0000 0547866 1582362370.00 151.4642 60.0033 32.0000 1.9901 1.9925 418.4296 419.0416 0.0918 -1.0000 -1.0000 0547928 1582362370.10 151.4642 60.0033 32.0000 1.9897 1.9921 418.5559 419.1679 0.0917 -1.0000 -1.0000 0548006 1582362370.20 151.4642 60.0033 32.0000 1.9908 1.9932 418.5192 419.1312 0.0917 -1.0000 -1.0000 0548381 1582362370.30 151.4642 60.0033 32.0000 1.9911 1.9935 418.3692 418.9802 0.0916 -1.0000 -1.0000 0548444 1582362370.40 151.4642 60.0033 32.0000 1.9917 1.9941 418.4295 419.0407 0.0916 -1.0000 -1.0000 0548522 1582362370.50 151.4642 60.0033 32.0000 1.9905 1.9929 418.5604 419.1710 0.0914 -1.0000 -1.0000 0548584 1582362370.60 151.4650 60.0033 32.0000 1.9903 1.9927 418.4408 419.0524 0.0917 -1.0000 -1.0000 0548647 1582362370.70 151.4662 60.0033 32.0000 1.9912 1.9936 418.3645 418.9752 0.0915 -1.0000 -1.0000 0549397 1582362370.80 151.4662 60.0033 32.0000 1.9903 1.9927 418.4857 419.0965 0.0916 -1.0000 -1.0000 0549459 1582362370.90 151.4662 60.0033 32.0000 1.9900 1.9924 418.6228 419.2345 0.0917 -1.0000 -1.0000 0549522 1582362371.00 151.4662 60.0033 32.0000 1.9904 1.9928 418.6094 419.2210 0.0917 -1.0000 -1.0000 0549585 1582362371.10 151.4662 60.0033 32.0000 1.9910 1.9934 418.4841 419.0958 0.0916 -1.0000 -1.0000 0549694 1582362371.20 151.4408 60.0033 32.0000 1.9917 1.9941 418.4105 419.0215 0.0916 -1.0000 -1.0000 0549756 1582362371.30 151.4408 60.0033 32.0000 1.9915 1.9939 418.3619 418.9727 0.0915 -1.0000 -1.0000 0549819 1582362371.40 151.4408 60.0033 32.0000 1.9906 1.9930 418.5205 419.1305 0.0914 -1.0000 -1.0000 0549881 1582362371.50 151.4408 60.0033 32.0000 1.9905 1.9928 418.6437 419.2547 0.0915 -1.0000 -1.0000 0549959 1582362371.60 151.4408 60.0033 32.0000 1.9907 1.9931 418.3724 418.9824 0.0915 -1.0000 -1.0000 0550022 1582362371.70 151.4408 60.0033 32.0000 1.9910 1.9934 418.3791 418.9897 0.0916 -1.0000 -1.0000 0550084 1582362371.80 151.4953 60.0033 32.0000 1.9904 1.9928 418.5159 419.1275 0.0917 -1.0000 -1.0000 0550162 1582362371.90 151.4953 60.0033 32.0000 1.9905 1.9929 418.6590 419.2709 0.0917 -1.0000 -1.0000 0550225 1582362372.00 151.4953 60.0033 32.0000 1.9910 1.9934 418.3575 418.9685 0.0917 -1.0000 -1.0000 0550287 1582362372.10 151.4953 60.0033 32.0000 1.9902 1.9926 418.3756 418.9872 0.0916 -1.0000 -1.0000 0550350 1582362372.20 151.4953 60.0033 32.0000 1.9903 1.9927 418.4248 419.0361 0.0916 -1.0000 -1.0000 0550428 1582362372.30 151.5152 60.0033 32.0000 1.9905 1.9929 418.5093 419.1200 0.0915 -1.0000 -1.0000 0550491 1582362372.40 151.5152 60.0033 32.0000 1.9900 1.9924 418.4019 419.0125 0.0915 -1.0000 -1.0000 0550553 1582362372.50 151.5152 60.0033 32.0000 1.9909 1.9933 418.3689 418.9817 0.0920 -1.0000 -1.0000 0550678 1582362372.60 151.5152 60.0033 32.0000 1.9904 1.9928 418.3699 418.9807 0.0915 -1.0000 -1.0000 0550741 1582362372.70 151.5152 60.0033 32.0000 1.9899 1.9923 418.4780 419.0886 0.0916 -1.0000 -1.0000 0550803 1582362372.80 151.5152 60.0033 32.0000 1.9897 1.9921 418.4347 419.0464 0.0916 -1.0000 -1.0000 0550866 1582362372.90 151.5152 60.0033 32.0000 1.9895 1.9919 418.2955 418.9068 0.0917 -1.0000 -1.0000 0550944 1582362373.00 151.5152 60.0033 32.0000 1.9906 1.9930 418.3213 418.9322 0.0915 -1.0000 -1.0000 0551006 1582362373.10 151.5152 60.0033 32.0000 1.9896 1.9920 418.4068 419.0174 0.0916 -1.0000 -1.0000 0551069 1582362373.20 151.5152 60.0033 32.0000 1.9896 1.9919 418.5791 419.1902 0.0916 -1.0000 -1.0000 0551459 1582362373.30 151.5152 60.0033 32.0000 1.9898 1.9922 418.5392 419.1504 0.0916 -1.0000 -1.0000 0551522 1582362373.40 151.5152 60.0033 32.0000 1.9902 1.9926 418.3739 418.9858 0.0918 -1.0000 -1.0000 0551585 1582362373.50 151.4418 60.0033 32.0000 1.9902 1.9926 418.3682 418.9787 0.0915 -1.0000 -1.0000 0551662 1582362373.60 151.4418 60.0033 32.0000 1.9894 1.9918 418.3998 419.0113 0.0917 -1.0000 -1.0000 0551725 1582362373.70 151.4418 60.0033 32.0000 1.9901 1.9925 418.5683 419.1801 0.0917 -1.0000 -1.0000 0551787 1582362373.80 151.4418 60.0033 32.0000 1.9896 1.9920 418.4425 419.0535 0.0916 -1.0000 -1.0000 0551959 1582362373.90 151.4418 60.0033 32.0000 1.9900 1.9924 418.3053 418.9165 0.0917 -1.0000 -1.0000 0552037 1582362374.00 151.4496 60.0033 32.0000 1.9901 1.9925 418.5400 419.1521 0.0917 -1.0000 -1.0000 0552084 1582362374.10 151.4496 60.0033 32.0000 1.9910 1.9934 418.5050 419.1163 0.0916 -1.0000 -1.0000 0552178 1582362374.20 151.4496 60.0033 32.0000 1.9906 1.9930 418.3571 418.9681 0.0916 -1.0000 -1.0000 0552241 1582362374.30 151.4496 60.0033 32.0000 1.9904 1.9928 418.2903 418.9011 0.0916 -1.0000 -1.0000 0552412 1582362374.40 151.4496 60.0033 32.0000 1.9903 1.9927 418.4248 419.0360 0.0915 -1.0000 -1.0000 0552491 1582362374.50 151.4496 60.0033 32.0000 1.9902 1.9926 418.5279 419.1384 0.0915 -1.0000 -1.0000 0552553 1582362374.60 151.4816 60.0024 32.0000 1.9901 1.9925 418.5555 419.1662 0.0915 -1.0000 -1.0000 0552616 1582362374.70 151.4884 60.0022 32.0000 1.9907 1.9931 418.3440 418.9544 0.0915 -1.0000 -1.0000 0552694 1582362374.80 151.4884 60.0022 32.0000 1.9908 1.9932 418.4653 419.0761 0.0916 -1.0000 -1.0000 0553162 1582362374.90 151.4884 60.0022 32.0000 1.9905 1.9929 418.5293 419.1412 0.0917 -1.0000 -1.0000 0553241 1582362375.00 151.4884 60.0022 32.0000 1.9907 1.9931 418.5325 419.1443 0.0917 -1.0000 -1.0000 0553303 1582362375.10 151.4884 60.0022 32.0000 1.9910 1.9934 418.3240 418.9354 0.0916 -1.0000 -1.0000 0553366 1582362375.20 151.5374 60.0022 32.0000 1.9904 1.9928 418.3584 418.9689 0.0915 -1.0000 -1.0000 0553444 1582362375.30 151.5374 60.0022 32.0000 1.9900 1.9923 418.5834 419.1952 0.0916 -1.0000 -1.0000 0553662 1582362375.40 151.5374 60.0022 32.0000 1.9904 1.9928 418.5307 419.1414 0.0916 -1.0000 -1.0000 0553725 1582362375.50 151.5374 60.0022 32.0000 1.9918 1.9942 418.3911 419.0019 0.0915 -1.0000 -1.0000 0553803 1582362375.60 151.5374 60.0022 32.0000 1.9906 1.9930 418.3435 418.9547 0.0916 -1.0000 -1.0000 0553866 1582362375.70 151.5481 60.0022 32.0000 1.9905 1.9929 418.4762 419.0874 0.0916 -1.0000 -1.0000 0553928 1582362375.80 151.5500 60.0022 32.0000 1.9899 1.9923 418.5028 419.1134 0.0915 -1.0000 -1.0000 0554178 1582362375.90 151.5500 60.0022 32.0000 1.9909 1.9933 418.3716 418.9812 0.0914 -1.0000 -1.0000 0554241 1582362376.00 151.5500 60.0022 32.0000 1.9914 1.9938 418.2963 418.9075 0.0916 -1.0000 -1.0000 0554303 1582362376.10 151.5500 60.0022 32.0000 1.9904 1.9928 418.4133 419.0239 0.0916 -1.0000 -1.0000 0554381 1582362376.20 151.5500 60.0022 32.0000 1.9900 1.9924 418.5362 419.1472 0.0916 -1.0000 -1.0000 0554444 1582362376.30 151.5500 60.0022 32.0000 1.9906 1.9930 418.3872 418.9979 0.0916 -1.0000 -1.0000 0554662 1582362376.40 151.5070 60.0022 32.0000 1.9906 1.9930 418.3555 418.9668 0.0917 -1.0000 -1.0000 0554741 1582362376.50 151.4339 60.0022 32.0000 1.9900 1.9924 418.3497 418.9619 0.0915 -1.0000 -1.0000 0554803 1582362376.60 151.4339 60.0022 32.0000 1.9898 1.9922 418.4988 419.1105 0.0917 -1.0000 -1.0000 0554881 1582362376.70 151.4339 60.0022 32.0000 1.9895 1.9919 418.4948 419.1060 0.0916 -1.0000 -1.0000 0554944 1582362376.80 151.4339 60.0022 32.0000 1.9900 1.9924 418.3716 418.9823 0.0916 -1.0000 -1.0000 0555006 1582362376.90 151.4339 60.0022 32.0000 1.9908 1.9932 418.3744 418.9857 0.0917 -1.0000 -1.0000 0555069 1582362377.00 151.4791 60.0022 32.0000 1.9902 1.9926 418.4326 419.0449 0.0917 -1.0000 -1.0000 0555147 1582362377.10 151.4791 60.0022 32.0000 1.9898 1.9922 418.6069 419.2183 0.0917 -1.0000 -1.0000 0555194 1582362377.20 151.4791 60.0022 32.0000 1.9902 1.9926 418.5235 419.1352 0.0917 -1.0000 -1.0000 0555272 1582362377.30 151.4791 60.0022 32.0000 1.9904 1.9928 418.4600 419.0733 0.0918 -1.0000 -1.0000 0555334 1582362377.40 151.4791 60.0022 32.0000 1.9906 1.9930 418.5080 419.1194 0.0916 -1.0000 -1.0000 0555397 1582362377.50 151.4237 60.0022 32.0000 1.9899 1.9923 418.5233 419.1333 0.0914 -1.0000 -1.0000 0555475 1582362377.60 151.4166 60.0022 32.0000 1.9900 1.9924 418.5557 419.1664 0.0915 -1.0000 -1.0000 0555537 1582362377.70 151.4166 60.0022 32.0000 1.9909 1.9933 418.4181 419.0286 0.0915 -1.0000 -1.0000 0555600 1582362377.80 151.4166 60.0022 32.0000 1.9911 1.9935 418.3969 419.0073 0.0915 -1.0000 -1.0000 0555662 1582362377.90 151.4166 60.0022 32.0000 1.9907 1.9931 418.5345 419.1451 0.0915 -1.0000 -1.0000 0556209 1582362378.00 151.4166 60.0022 32.0000 1.9900 1.9923 418.5699 419.1793 0.0914 -1.0000 -1.0000 0556272 1582362378.10 151.4225 60.0022 32.0000 1.9915 1.9939 418.4573 419.0682 0.0916 -1.0000 -1.0000 0556334 1582362378.20 151.4225 60.0022 32.0000 1.9904 1.9928 418.4461 419.0558 0.0913 -1.0000 -1.0000 0556397 1582362378.30 151.4225 60.0022 32.0000 1.9902 1.9925 418.7255 419.3364 0.0916 -1.0000 -1.0000 0556459 1582362378.40 151.4225 60.0022 32.0000 1.9900 1.9924 418.6188 419.2308 0.0916 -1.0000 -1.0000 0556537 1582362378.50 151.4225 60.0022 32.0000 1.9906 1.9929 418.3627 418.9728 0.0915 -1.0000 -1.0000 0556600 1582362378.60 151.4574 60.0022 32.0000 1.9904 1.9928 418.4488 419.0587 0.0914 -1.0000 -1.0000 0556678 1582362378.70 151.5116 60.0022 32.0000 1.9902 1.9926 418.5808 419.1914 0.0915 -1.0000 -1.0000 0556725 1582362378.80 151.5116 60.0022 32.0000 1.9897 1.9921 418.5496 419.1597 0.0915 -1.0000 -1.0000 0556788 1582362378.90 151.5116 60.0022 32.0000 1.9908 1.9932 418.3663 418.9762 0.0914 -1.0000 -1.0000 0557444 1582362379.00 151.5116 60.0022 32.0000 1.9905 1.9929 418.3429 418.9525 0.0914 -1.0000 -1.0000 0557506 1582362379.10 151.5116 60.0022 32.0000 1.9901 1.9925 418.6180 419.2271 0.0913 -1.0000 -1.0000 0557569 1582362379.20 151.4872 60.0023 32.0000 1.9899 1.9923 418.5698 419.1798 0.0915 -1.0000 -1.0000 0557631 1582362379.30 151.4872 60.0023 32.0000 1.9910 1.9934 418.3798 418.9899 0.0915 -1.0000 -1.0000 0557694 1582362379.40 151.4872 60.0023 32.0000 1.9906 1.9930 418.4104 419.0200 0.0914 -1.0000 -1.0000 0557756 1582362379.50 151.4872 60.0023 32.0000 1.9896 1.9920 418.5340 419.1440 0.0914 -1.0000 -1.0000 0557834 1582362379.60 151.4872 60.0023 32.0000 1.9898 1.9922 418.5560 419.1650 0.0912 -1.0000 -1.0000 0557897 1582362379.70 151.4872 60.0023 32.0000 1.9902 1.9926 418.3829 418.9922 0.0914 -1.0000 -1.0000 0557959 1582362379.80 151.4872 60.0023 32.0000 1.9899 1.9923 418.4031 419.0121 0.0913 -1.0000 -1.0000 0558037 1582362379.90 151.4872 60.0023 32.0000 1.9897 1.9921 418.5296 419.1393 0.0914 -1.0000 -1.0000 0558459 1582362380.00 151.4872 60.0023 32.0000 1.9900 1.9924 418.4858 419.0959 0.0915 -1.0000 -1.0000 0558522 1582362380.10 151.4872 60.0023 32.0000 1.9908 1.9931 418.2976 418.9074 0.0913 -1.0000 -1.0000 0558584 1582362380.20 151.4872 60.0023 32.0000 1.9905 1.9929 418.2967 418.9053 0.0913 -1.0000 -1.0000 0558647 1582362380.30 151.5250 60.0023 32.0000 1.9900 1.9924 418.4744 419.0840 0.0914 -1.0000 -1.0000 0558709 1582362380.40 151.5374 60.0023 32.0000 1.9901 1.9925 418.5059 419.1154 0.0914 -1.0000 -1.0000 0558881 1582362380.50 151.5374 60.0023 32.0000 1.9902 1.9926 418.4477 419.0567 0.0912 -1.0000 -1.0000 0558944 1582362380.60 151.5374 60.0023 32.0000 1.9907 1.9931 418.3402 418.9490 0.0913 -1.0000 -1.0000 0559006 1582362380.70 151.5374 60.0023 32.0000 1.9911 1.9935 418.3275 418.9370 0.0913 -1.0000 -1.0000 0559069 1582362380.80 151.5374 60.0023 32.0000 1.9898 1.9922 418.4910 419.0999 0.0914 -1.0000 -1.0000 0559131 1582362380.90 151.5374 60.0023 32.0000 1.9907 1.9931 418.4814 419.0913 0.0914 -1.0000 -1.0000 0559209 1582362381.00 151.5374 60.0023 32.0000 1.9906 1.9930 418.4574 419.0666 0.0913 -1.0000 -1.0000 0559272 1582362381.10 151.5374 60.0023 32.0000 1.9911 1.9935 418.4260 419.0355 0.0913 -1.0000 -1.0000 0559334 1582362381.20 151.5374 60.0023 32.0000 1.9900 1.9924 418.6302 419.2392 0.0912 -1.0000 -1.0000 0559412 1582362381.30 151.5374 60.0023 32.0000 1.9903 1.9926 418.5402 419.1500 0.0914 -1.0000 -1.0000 0559475 1582362381.40 151.5457 60.0023 32.0000 1.9906 1.9930 418.4143 419.0225 0.0912 -1.0000 -1.0000 0559537 1582362381.50 151.5486 60.0023 32.0000 1.9904 1.9927 418.3368 418.9454 0.0913 -1.0000 -1.0000 0559600 1582362381.60 151.5486 60.0023 32.0000 1.9899 1.9923 418.4979 419.1064 0.0912 -1.0000 -1.0000 0559662 1582362381.70 151.5486 60.0023 32.0000 1.9897 1.9921 418.5870 419.1952 0.0912 -1.0000 -1.0000 0559725 1582362381.80 151.5486 60.0023 32.0000 1.9908 1.9932 418.3736 418.9825 0.0914 -1.0000 -1.0000 0559803 1582362381.90 151.5486 60.0023 32.0000 1.9900 1.9924 418.4319 419.0416 0.0914 -1.0000 -1.0000 0559866 1582362382.00 151.5486 60.0023 32.0000 1.9899 1.9923 418.5171 419.1258 0.0912 -1.0000 -1.0000 0559928 1582362382.10 151.5486 60.0023 32.0000 1.9894 1.9918 418.4488 419.0562 0.0912 -1.0000 -1.0000 0600006 1582362382.20 151.5486 60.0023 32.0000 1.9908 1.9931 418.3580 418.9668 0.0912 -1.0000 -1.0000 0600069 1582362382.30 151.5486 60.0023 32.0000 1.9905 1.9928 418.3750 418.9833 0.0912 -1.0000 -1.0000 0600131 1582362382.40 151.5486 60.0023 32.0000 1.9903 1.9927 418.5248 419.1340 0.0912 -1.0000 -1.0000 0600194 1582362382.50 151.5486 60.0023 32.0000 1.9898 1.9922 418.4827 419.0901 0.0911 -1.0000 -1.0000 0600381 1582362382.60 151.5486 60.0023 32.0000 1.9908 1.9932 418.3842 418.9926 0.0912 -1.0000 -1.0000 0600444 1582362382.70 151.5486 60.0023 32.0000 1.9905 1.9929 418.4573 419.0650 0.0912 -1.0000 -1.0000 0600506 1582362382.80 151.5486 60.0023 32.0000 1.9899 1.9923 418.5219 419.1312 0.0912 -1.0000 -1.0000 0600569 1582362382.90 151.5163 60.0023 32.0000 1.9901 1.9925 418.5281 419.1355 0.0910 -1.0000 -1.0000 0600647 1582362383.00 151.4729 60.0023 32.0000 1.9905 1.9929 418.5304 419.1396 0.0913 -1.0000 -1.0000 0601131 1582362383.10 151.4729 60.0023 32.0000 1.9905 1.9929 418.4298 419.0386 0.0913 -1.0000 -1.0000 0601194 1582362383.20 151.4729 60.0023 32.0000 1.9894 1.9918 418.4577 419.0665 0.0911 -1.0000 -1.0000 0601272 1582362383.30 151.4729 60.0023 32.0000 1.9896 1.9919 418.5285 419.1363 0.0911 -1.0000 -1.0000 0601334 1582362383.40 151.4729 60.0023 32.0000 1.9902 1.9926 418.4611 419.0693 0.0911 -1.0000 -1.0000 0601397 1582362383.50 151.4729 60.0023 32.0000 1.9908 1.9932 418.4694 419.0785 0.0913 -1.0000 -1.0000 0601459 1582362383.60 151.4729 60.0023 32.0000 1.9903 1.9927 418.5164 419.1251 0.0911 -1.0000 -1.0000 0601537 1582362383.70 151.3916 60.0023 32.0000 1.9904 1.9928 418.5990 419.2083 0.0913 -1.0000 -1.0000 0601584 1582362383.80 151.3916 60.0023 32.0000 1.9908 1.9931 418.4929 419.1005 0.0910 -1.0000 -1.0000 0601662 1582362383.90 151.3916 60.0023 32.0000 1.9904 1.9928 418.3565 418.9635 0.0910 -1.0000 -1.0000 0601725 1582362384.00 151.4819 60.0023 32.0000 1.9902 1.9926 418.3978 419.0061 0.0912 -1.0000 -1.0000 0601975 1582362384.10 151.4633 60.0023 32.0000 1.9901 1.9925 418.5303 419.1392 0.0913 -1.0000 -1.0000 0602053 1582362384.20 151.4633 60.0023 32.0000 1.9904 1.9928 418.5097 419.1186 0.0912 -1.0000 -1.0000 0602116 1582362384.30 151.4633 60.0023 32.0000 1.9899 1.9923 418.5020 419.1102 0.0912 -1.0000 -1.0000 0602178 1582362384.40 151.4633 60.0023 32.0000 1.9896 1.9920 418.4926 419.1013 0.0912 -1.0000 -1.0000 0602256 1582362384.50 151.4633 60.0023 32.0000 1.9899 1.9923 418.4921 419.1011 0.0913 -1.0000 -1.0000 0602303 1582362384.60 151.4645 60.0023 32.0000 1.9904 1.9928 418.3558 418.9645 0.0913 -1.0000 -1.0000 0602381 1582362384.70 151.4652 60.0023 32.0000 1.9903 1.9927 418.3502 418.9591 0.0913 -1.0000 -1.0000 0602444 1582362384.80 151.4847 60.0017 32.0000 1.9899 1.9923 418.5255 419.1351 0.0913 -1.0000 -1.0000 0602506 1582362384.90 151.4847 60.0017 32.0000 1.9892 1.9916 418.5203 419.1294 0.0914 -1.0000 -1.0000 0602585 1582362385.00 151.4847 60.0017 32.0000 1.9903 1.9927 418.4552 419.0639 0.0912 -1.0000 -1.0000 0602709 1582362385.10 151.4847 60.0017 32.0000 1.9907 1.9931 418.2801 418.8884 0.0913 -1.0000 -1.0000 0602772 1582362385.20 151.4847 60.0017 32.0000 1.9899 1.9923 418.4314 419.0402 0.0912 -1.0000 -1.0000 0602834 1582362385.30 151.4619 60.0017 32.0000 1.9899 1.9923 418.5603 419.1697 0.0913 -1.0000 -1.0000 0602897 1582362385.40 151.4619 60.0017 32.0000 1.9904 1.9928 418.5931 419.2016 0.0913 -1.0000 -1.0000 0602959 1582362385.50 151.4619 60.0017 32.0000 1.9910 1.9934 418.3681 418.9775 0.0913 -1.0000 -1.0000 0603037 1582362385.60 151.4619 60.0017 32.0000 1.9900 1.9924 418.4802 419.0890 0.0913 -1.0000 -1.0000 0603209 1582362385.70 151.4619 60.0017 32.0000 1.9905 1.9929 418.6165 419.2255 0.0913 -1.0000 -1.0000 0603272 1582362385.80 151.4619 60.0017 32.0000 1.9910 1.9934 418.4918 419.1028 0.0915 -1.0000 -1.0000 0603350 1582362385.90 151.4619 60.0017 32.0000 1.9906 1.9930 418.2814 418.8896 0.0912 -1.0000 -1.0000 0603412 1582362386.00 151.4619 60.0017 32.0000 1.9906 1.9929 418.3339 418.9431 0.0915 -1.0000 -1.0000 0603475 1582362386.10 151.4619 60.0017 32.0000 1.9906 1.9930 418.5625 419.1716 0.0912 -1.0000 -1.0000 0603725 1582362386.20 151.5100 60.0017 32.0000 1.9914 1.9938 418.4978 419.1064 0.0912 -1.0000 -1.0000 0603788 1582362386.30 151.5259 60.0017 32.0000 1.9906 1.9930 418.4180 419.0270 0.0913 -1.0000 -1.0000 0603850 1582362386.40 151.5259 60.0017 32.0000 1.9910 1.9934 418.3008 418.9100 0.0914 -1.0000 -1.0000 0603928 1582362386.50 151.5259 60.0017 32.0000 1.9902 1.9926 418.4380 419.0471 0.0913 -1.0000 -1.0000 0603991 1582362386.60 151.5259 60.0017 32.0000 1.9899 1.9923 418.4955 419.1047 0.0914 -1.0000 -1.0000 0604444 1582362386.70 151.5259 60.0017 32.0000 1.9905 1.9928 418.3439 418.9525 0.0912 -1.0000 -1.0000 0604506 1582362386.80 151.5259 60.0017 32.0000 1.9906 1.9930 418.3393 418.9466 0.0911 -1.0000 -1.0000 0604569 1582362386.90 151.5315 60.0017 32.0000 1.9907 1.9931 418.3863 418.9942 0.0912 -1.0000 -1.0000 0604631 1582362387.00 151.5327 60.0017 32.0000 1.9898 1.9921 418.4978 419.1071 0.0914 -1.0000 -1.0000 0604694 1582362387.10 151.5327 60.0017 32.0000 1.9909 1.9933 418.4655 419.0743 0.0913 -1.0000 -1.0000 0605194 1582362387.20 151.5327 60.0017 32.0000 1.9909 1.9933 418.4052 419.0153 0.0914 -1.0000 -1.0000 0605272 1582362387.30 151.5327 60.0017 32.0000 1.9909 1.9933 418.3218 418.9316 0.0915 -1.0000 -1.0000 0605334 1582362387.40 151.5327 60.0017 32.0000 1.9899 1.9923 418.5663 419.1762 0.0914 -1.0000 -1.0000 0605397 1582362387.50 151.5781 60.0017 32.0000 1.9904 1.9928 418.4768 419.0864 0.0914 -1.0000 -1.0000 0605459 1582362387.60 151.5781 60.0017 32.0000 1.9911 1.9935 418.3604 418.9703 0.0915 -1.0000 -1.0000 0605897 1582362387.70 151.5781 60.0017 32.0000 1.9908 1.9932 418.3634 418.9731 0.0914 -1.0000 -1.0000 0605959 1582362387.80 151.5245 60.0017 32.0000 1.9902 1.9925 418.5351 419.1450 0.0914 -1.0000 -1.0000 0606037 1582362387.90 151.4611 60.0017 32.0000 1.9909 1.9933 418.4613 419.0718 0.0915 -1.0000 -1.0000 0606100 1582362388.00 151.4611 60.0017 32.0000 1.9908 1.9932 418.3925 419.0024 0.0914 -1.0000 -1.0000 0606162 1582362388.10 151.4611 60.0017 32.0000 1.9902 1.9926 418.4718 419.0816 0.0915 -1.0000 -1.0000 0606241 1582362388.20 151.4611 60.0017 32.0000 1.9900 1.9923 418.5323 419.1422 0.0914 -1.0000 -1.0000 0606303 1582362388.30 151.4611 60.0017 32.0000 1.9901 1.9925 418.4122 419.0223 0.0914 -1.0000 -1.0000 0606366 1582362388.40 151.4611 60.0017 32.0000 1.9916 1.9940 418.3704 418.9810 0.0916 -1.0000 -1.0000 0606428 1582362388.50 151.4618 60.0017 32.0000 1.9909 1.9932 418.3670 418.9770 0.0915 -1.0000 -1.0000 0606491 1582362388.60 151.4680 60.0017 32.0000 1.9905 1.9929 418.5905 419.2013 0.0915 -1.0000 -1.0000 0606569 1582362388.70 151.4680 60.0017 32.0000 1.9908 1.9932 418.4899 419.1001 0.0915 -1.0000 -1.0000 0606631 1582362388.80 151.4848 60.0017 32.0000 1.9917 1.9941 418.3477 418.9575 0.0914 -1.0000 -1.0000 0606694 1582362388.90 151.5225 60.0017 32.0000 1.9910 1.9934 418.4458 419.0553 0.0914 -1.0000 -1.0000 0606772 1582362389.00 151.5225 60.0017 32.0000 1.9906 1.9930 418.5930 419.2041 0.0916 -1.0000 -1.0000 0606834 1582362389.10 151.5225 60.0017 32.0000 1.9914 1.9938 418.3457 418.9570 0.0917 -1.0000 -1.0000 0606897 1582362389.20 151.5225 60.0017 32.0000 1.9914 1.9938 418.3699 418.9799 0.0915 -1.0000 -1.0000 0606959 1582362389.30 151.5225 60.0017 32.0000 1.9900 1.9924 418.5284 419.1396 0.0916 -1.0000 -1.0000 0607022 1582362389.40 151.5225 60.0017 32.0000 1.9898 1.9922 418.5216 419.1320 0.0915 -1.0000 -1.0000 0607085 1582362389.50 151.5225 60.0017 32.0000 1.9905 1.9929 418.5334 419.1439 0.0915 -1.0000 -1.0000 0607162 1582362389.60 151.5464 60.0014 32.0000 1.9914 1.9938 418.4069 419.0178 0.0916 -1.0000 -1.0000 0607225 1582362389.70 151.5753 60.0010 32.0000 1.9916 1.9940 418.4236 419.0340 0.0915 -1.0000 -1.0000 0607647 1582362389.80 151.5753 60.0010 32.0000 1.9898 1.9922 418.5561 419.1661 0.0914 -1.0000 -1.0000 0607725 1582362389.90 151.5753 60.0010 32.0000 1.9899 1.9923 418.4608 419.0718 0.0916 -1.0000 -1.0000 0607787 1582362390.00 151.5753 60.0010 32.0000 1.9909 1.9933 418.4195 419.0303 0.0915 -1.0000 -1.0000 0607850 1582362390.10 151.5753 60.0010 32.0000 1.9904 1.9928 418.5242 419.1354 0.0916 -1.0000 -1.0000 0607928 1582362390.20 151.5753 60.0010 32.0000 1.9900 1.9924 418.5430 419.1537 0.0915 -1.0000 -1.0000 0608178 1582362390.30 151.5416 60.0010 32.0000 1.9902 1.9926 418.4734 419.0845 0.0916 -1.0000 -1.0000 0608241 1582362390.40 151.5557 60.0010 32.0000 1.9916 1.9940 418.3551 418.9655 0.0915 -1.0000 -1.0000 0608303 1582362390.50 151.5557 60.0010 32.0000 1.9908 1.9932 418.4170 419.0279 0.0916 -1.0000 -1.0000 0608366 1582362390.60 151.5557 60.0010 32.0000 1.9897 1.9921 418.4956 419.1051 0.0915 -1.0000 -1.0000 0608444 1582362390.70 151.5557 60.0010 32.0000 1.9903 1.9927 418.5364 419.1484 0.0916 -1.0000 -1.0000 0608772 1582362390.80 151.5557 60.0010 32.0000 1.9911 1.9935 418.3999 419.0115 0.0917 -1.0000 -1.0000 0608834 1582362390.90 151.4812 60.0010 32.0000 1.9912 1.9936 418.4102 419.0209 0.0915 -1.0000 -1.0000 0608912 1582362391.00 151.4976 60.0010 32.0000 1.9903 1.9927 418.6259 419.2371 0.0916 -1.0000 -1.0000 0608975 1582362391.10 151.4976 60.0010 32.0000 1.9901 1.9925 418.5441 419.1552 0.0916 -1.0000 -1.0000 0609037 1582362391.20 151.4976 60.0010 32.0000 1.9904 1.9928 418.3954 419.0055 0.0915 -1.0000 -1.0000 0609178 1582362391.30 151.4845 60.0010 32.0000 1.9904 1.9928 418.4568 419.0683 0.0917 -1.0000 -1.0000 0609241 1582362391.40 151.4694 60.0010 32.0000 1.9898 1.9922 418.5457 419.1583 0.0917 -1.0000 -1.0000 0609303 1582362391.50 151.4694 60.0010 32.0000 1.9904 1.9928 418.4779 419.0891 0.0916 -1.0000 -1.0000 0609381 1582362391.60 151.4694 60.0010 32.0000 1.9912 1.9936 418.4056 419.0175 0.0917 -1.0000 -1.0000 0609444 1582362391.70 151.4694 60.0010 32.0000 1.9909 1.9933 418.4849 419.0967 0.0916 -1.0000 -1.0000 0609506 1582362391.80 151.4694 60.0010 32.0000 1.9906 1.9930 418.5615 419.1719 0.0915 -1.0000 -1.0000 0609584 1582362391.90 151.5527 60.0010 32.0000 1.9902 1.9926 418.5406 419.1513 0.0915 -1.0000 -1.0000 0609647 1582362392.00 151.5527 60.0010 32.0000 1.9910 1.9934 418.2263 418.8370 0.0916 -1.0000 -1.0000 0609709 1582362392.10 151.5527 60.0010 32.0000 1.9909 1.9933 418.4047 419.0161 0.0917 -1.0000 -1.0000 0609772 1582362392.20 151.5527 60.0010 32.0000 1.9907 1.9931 418.4992 419.1115 0.0918 -1.0000 -1.0000 0609834 1582362392.30 151.5527 60.0010 32.0000 1.9904 1.9928 418.6484 419.2589 0.0916 -1.0000 -1.0000 0609959 1582362392.40 151.5400 60.0010 32.0000 1.9911 1.9935 418.4138 419.0259 0.0917 -1.0000 -1.0000 0610037 1582362392.50 151.5372 60.0010 32.0000 1.9902 1.9926 418.6054 419.2172 0.0917 -1.0000 -1.0000 0610100 1582362392.60 151.5248 60.0010 32.0000 1.9895 1.9919 418.5833 419.1953 0.0917 -1.0000 -1.0000 0610178 1582362392.70 151.5248 60.0010 32.0000 1.9896 1.9920 418.5089 419.1214 0.0918 -1.0000 -1.0000 0610241 1582362392.80 151.5248 60.0010 32.0000 1.9907 1.9931 418.3705 418.9826 0.0918 -1.0000 -1.0000 0610459 1582362392.90 151.5248 60.0010 32.0000 1.9905 1.9929 418.4937 419.1055 0.0916 -1.0000 -1.0000 0610537 1582362393.00 151.5248 60.0010 32.0000 1.9900 1.9924 418.6002 419.2118 0.0917 -1.0000 -1.0000 0610600 1582362393.10 151.5248 60.0010 32.0000 1.9904 1.9928 418.4971 419.1105 0.0919 -1.0000 -1.0000 0610662 1582362393.20 151.5248 60.0010 32.0000 1.9917 1.9941 418.4197 419.0319 0.0917 -1.0000 -1.0000 0610741 1582362393.30 151.5248 60.0010 32.0000 1.9904 1.9928 418.4280 419.0403 0.0918 -1.0000 -1.0000 0611225 1582362393.40 151.5295 60.0010 32.0000 1.9901 1.9925 418.4780 419.0901 0.0919 -1.0000 -1.0000 0611288 1582362393.50 151.4802 60.0010 32.0000 1.9896 1.9920 418.5427 419.1565 0.0919 -1.0000 -1.0000 0611350 1582362393.60 151.4759 60.0010 32.0000 1.9905 1.9929 418.4524 419.0643 0.0916 -1.0000 -1.0000 0611428 1582362393.70 151.4759 60.0010 32.0000 1.9910 1.9934 418.3321 418.9435 0.0917 -1.0000 -1.0000 0611491 1582362393.80 151.4759 60.0010 32.0000 1.9907 1.9931 418.5969 419.2102 0.0919 -1.0000 -1.0000 0611725 1582362393.90 151.4759 60.0010 32.0000 1.9897 1.9921 418.6190 419.2327 0.0918 -1.0000 -1.0000 0611787 1582362394.00 151.4759 60.0010 32.0000 1.9902 1.9926 418.6107 419.2240 0.0919 -1.0000 -1.0000 0611850 1582362394.10 151.4485 60.0010 32.0000 1.9907 1.9931 418.3622 418.9747 0.0918 -1.0000 -1.0000 0611928 1582362394.20 151.4485 60.0010 32.0000 1.9910 1.9934 418.4123 419.0256 0.0920 -1.0000 -1.0000 0611991 1582362394.30 151.4485 60.0010 32.0000 1.9912 1.9936 418.5180 419.1302 0.0918 -1.0000 -1.0000 0612209 1582362394.40 151.4485 60.0010 32.0000 1.9911 1.9935 418.3617 418.9752 0.0920 -1.0000 -1.0000 0612287 1582362394.50 151.4485 60.0010 32.0000 1.9919 1.9943 418.3608 418.9739 0.0920 -1.0000 -1.0000 0612350 1582362394.60 151.4485 60.0010 32.0000 1.9902 1.9926 418.5947 419.2079 0.0918 -1.0000 -1.0000 0612412 1582362394.70 151.4808 60.0010 32.0000 1.9903 1.9927 418.5479 419.1602 0.0918 -1.0000 -1.0000 0612475 1582362394.80 151.4808 60.0010 32.0000 1.9907 1.9931 418.3975 419.0107 0.0919 -1.0000 -1.0000 0613444 1582362394.90 151.4808 60.0010 32.0000 1.9910 1.9934 418.3654 418.9786 0.0919 -1.0000 -1.0000 0613522 1582362395.00 151.4808 60.0010 32.0000 1.9906 1.9930 418.4831 419.0969 0.0920 -1.0000 -1.0000 0613585 1582362395.10 151.5180 60.0012 32.0000 1.9906 1.9930 418.4604 419.0736 0.0919 -1.0000 -1.0000 0613647 1582362395.20 151.5590 60.0014 32.0000 1.9911 1.9935 418.3874 419.0001 0.0919 -1.0000 -1.0000 0613725 1582362395.30 151.5590 60.0014 32.0000 1.9909 1.9933 418.3258 418.9384 0.0918 -1.0000 -1.0000 0613787 1582362395.40 151.5590 60.0014 32.0000 1.9908 1.9932 418.4624 419.0749 0.0918 -1.0000 -1.0000 0613850 1582362395.50 151.5590 60.0014 32.0000 1.9902 1.9926 418.6699 419.2829 0.0919 -1.0000 -1.0000 0613912 1582362395.60 151.5590 60.0014 32.0000 1.9905 1.9929 418.4711 419.0851 0.0921 -1.0000 -1.0000 0613975 1582362395.70 151.5904 60.0014 32.0000 1.9907 1.9931 418.4257 419.0389 0.0918 -1.0000 -1.0000 0614037 1582362395.80 151.4900 60.0014 32.0000 1.9901 1.9925 418.5060 419.1183 0.0918 -1.0000 -1.0000 0614116 1582362395.90 151.4900 60.0014 32.0000 1.9898 1.9922 418.5108 419.1240 0.0919 -1.0000 -1.0000 0614397 1582362396.00 151.4900 60.0014 32.0000 1.9911 1.9935 418.3749 418.9883 0.0920 -1.0000 -1.0000 0614459 1582362396.10 151.4900 60.0014 32.0000 1.9902 1.9927 418.4006 419.0144 0.0920 -1.0000 -1.0000 0614537 1582362396.20 151.4900 60.0014 32.0000 1.9902 1.9926 418.5649 419.1776 0.0919 -1.0000 -1.0000 0614600 1582362396.30 151.4909 60.0014 32.0000 1.9907 1.9931 418.6281 419.2418 0.0919 -1.0000 -1.0000 0614662 1582362396.40 151.4909 60.0014 32.0000 1.9909 1.9933 418.4873 419.1008 0.0920 -1.0000 -1.0000 0614725 1582362396.50 151.4909 60.0014 32.0000 1.9911 1.9935 418.3578 418.9717 0.0920 -1.0000 -1.0000 0614788 1582362396.60 151.4909 60.0014 32.0000 1.9905 1.9929 418.5148 419.1276 0.0918 -1.0000 -1.0000 0614866 1582362396.70 151.4909 60.0014 32.0000 1.9910 1.9934 418.5434 419.1569 0.0920 -1.0000 -1.0000 0614944 1582362396.80 151.5010 60.0014 32.0000 1.9911 1.9935 418.4392 419.0524 0.0920 -1.0000 -1.0000 0615006 1582362396.90 151.5010 60.0014 32.0000 1.9911 1.9935 418.4533 419.0672 0.0920 -1.0000 -1.0000 0615085 1582362397.00 151.5010 60.0014 32.0000 1.9905 1.9929 418.5112 419.1253 0.0921 -1.0000 -1.0000 0615147 1582362397.10 151.5010 60.0014 32.0000 1.9901 1.9925 418.5541 419.1681 0.0920 -1.0000 -1.0000 0615209 1582362397.20 151.5010 60.0014 32.0000 1.9907 1.9931 418.4455 419.0591 0.0919 -1.0000 -1.0000 0615272 1582362397.30 151.5010 60.0014 32.0000 1.9907 1.9931 418.4181 419.0312 0.0920 -1.0000 -1.0000 0615334 1582362397.40 151.5010 60.0014 32.0000 1.9893 1.9917 418.5771 419.1912 0.0918 -1.0000 -1.0000 0615397 1582362397.50 151.5010 60.0014 32.0000 1.9903 1.9928 418.6064 419.2204 0.0920 -1.0000 -1.0000 0615475 1582362397.60 151.5126 60.0014 32.0000 1.9909 1.9933 418.3561 418.9692 0.0920 -1.0000 -1.0000 0615537 1582362397.70 151.5418 60.0014 32.0000 1.9913 1.9937 418.4230 419.0372 0.0921 -1.0000 -1.0000 0615600 1582362397.80 151.5418 60.0014 32.0000 1.9903 1.9927 418.5117 419.1246 0.0919 -1.0000 -1.0000 0615662 1582362397.90 151.5418 60.0014 32.0000 1.9900 1.9924 418.5452 419.1598 0.0920 -1.0000 -1.0000 0615850 1582362398.00 151.5418 60.0014 32.0000 1.9910 1.9934 418.4085 419.0213 0.0919 -1.0000 -1.0000 0615912 1582362398.10 151.5418 60.0014 32.0000 1.9906 1.9930 418.3675 418.9806 0.0919 -1.0000 -1.0000 0615975 1582362398.20 151.5017 60.0014 32.0000 1.9901 1.9925 418.5728 419.1868 0.0920 -1.0000 -1.0000 0616037 1582362398.30 151.5017 60.0014 32.0000 1.9904 1.9928 418.4488 419.0622 0.0920 -1.0000 -1.0000 0616100 1582362398.40 151.5017 60.0014 32.0000 1.9911 1.9935 418.3523 418.9661 0.0921 -1.0000 -1.0000 0616397 1582362398.50 151.5017 60.0014 32.0000 1.9901 1.9925 418.4556 419.0696 0.0920 -1.0000 -1.0000 0616459 1582362398.60 151.5017 60.0014 32.0000 1.9907 1.9931 418.6460 419.2606 0.0921 -1.0000 -1.0000 0616522 1582362398.70 151.4781 60.0014 32.0000 1.9906 1.9930 418.4621 419.0755 0.0919 -1.0000 -1.0000 0616600 1582362398.80 151.4588 60.0014 32.0000 1.9913 1.9937 418.3476 418.9603 0.0920 -1.0000 -1.0000 0616662 1582362398.90 151.4588 60.0014 32.0000 1.9903 1.9927 418.4488 419.0622 0.0919 -1.0000 -1.0000 0617147 1582362399.00 151.4588 60.0014 32.0000 1.9899 1.9923 418.6823 419.2966 0.0920 -1.0000 -1.0000 0617209 1582362399.10 151.4588 60.0014 32.0000 1.9909 1.9933 418.4397 419.0536 0.0920 -1.0000 -1.0000 0617272 1582362399.20 151.4607 60.0014 32.0000 1.9909 1.9933 418.3287 418.9425 0.0920 -1.0000 -1.0000 0617350 1582362399.30 151.5085 60.0014 32.0000 1.9906 1.9930 418.5569 419.1698 0.0919 -1.0000 -1.0000 0617412 1582362399.40 151.5085 60.0014 32.0000 1.9907 1.9931 418.5714 419.1857 0.0921 -1.0000 -1.0000 0617475 1582362399.50 151.5085 60.0014 32.0000 1.9912 1.9936 418.4821 419.0967 0.0921 -1.0000 -1.0000 0617725 1582362399.60 151.5085 60.0014 32.0000 1.9911 1.9935 418.4541 419.0673 0.0919 -1.0000 -1.0000 0617787 1582362399.70 151.5085 60.0014 32.0000 1.9901 1.9925 418.6122 419.2271 0.0921 -1.0000 -1.0000 0617850 1582362399.80 151.5085 60.0014 32.0000 1.9901 1.9925 418.4716 419.0861 0.0921 -1.0000 -1.0000 0617912 1582362399.90 151.5085 60.0014 32.0000 1.9917 1.9941 418.2796 418.8937 0.0921 -1.0000 -1.0000 0617991 1582362400.00 151.5085 60.0014 32.0000 1.9906 1.9930 418.3834 418.9967 0.0920 -1.0000 -1.0000 0618037 1582362400.10 151.5085 60.0014 32.0000 1.9904 1.9928 418.6198 419.2339 0.0920 -1.0000 -1.0000 0618116 1582362400.20 151.5085 60.0014 32.0000 1.9901 1.9925 418.5152 419.1292 0.0920 -1.0000 -1.0000 0618178 1582362400.30 151.5085 60.0014 32.0000 1.9906 1.9930 418.4286 419.0428 0.0921 -1.0000 -1.0000 0618241 1582362400.40 151.5508 60.0019 32.0000 1.9908 1.9932 418.3869 419.0001 0.0920 -1.0000 -1.0000 0618319 1582362400.50 151.5508 60.0019 32.0000 1.9891 1.9915 418.5253 419.1395 0.0920 -1.0000 -1.0000 0618459 1582362400.60 151.5508 60.0019 32.0000 1.9898 1.9922 418.5527 419.1676 0.0922 -1.0000 -1.0000 0618522 1582362400.70 151.5072 60.0019 32.0000 1.9904 1.9928 418.3159 418.9299 0.0920 -1.0000 -1.0000 0618584 1582362400.80 151.4659 60.0019 32.0000 1.9900 1.9924 418.4701 419.0839 0.0920 -1.0000 -1.0000 0618647 1582362400.90 151.4407 60.0019 32.0000 1.9900 1.9924 418.5609 419.1752 0.0921 -1.0000 -1.0000 0618725 1582362401.00 151.4407 60.0019 32.0000 1.9901 1.9925 418.5084 419.1229 0.0921 -1.0000 -1.0000 0618959 1582362401.10 151.4407 60.0019 32.0000 1.9911 1.9935 418.3600 418.9749 0.0922 -1.0000 -1.0000 0619022 1582362401.20 151.4407 60.0019 32.0000 1.9905 1.9929 418.4041 419.0182 0.0920 -1.0000 -1.0000 0619100 1582362401.30 151.4407 60.0019 32.0000 1.9895 1.9919 418.5583 419.1732 0.0922 -1.0000 -1.0000 0619162 1582362401.40 151.4407 60.0019 32.0000 1.9898 1.9922 418.5747 419.1906 0.0922 -1.0000 -1.0000 0619225 1582362401.50 151.5061 60.0019 32.0000 1.9903 1.9927 418.4364 419.0502 0.0921 -1.0000 -1.0000 0619616 1582362401.60 151.5065 60.0019 32.0000 1.9915 1.9939 418.3722 418.9858 0.0920 -1.0000 -1.0000 0619678 1582362401.70 151.5065 60.0019 32.0000 1.9912 1.9936 418.5940 419.2091 0.0922 -1.0000 -1.0000 0619741 1582362401.80 151.5065 60.0019 32.0000 1.9910 1.9935 418.6386 419.2539 0.0922 -1.0000 -1.0000 0619803 1582362401.90 151.5065 60.0019 32.0000 1.9905 1.9929 418.4391 419.0548 0.0924 -1.0000 -1.0000 0619866 1582362402.00 151.5231 60.0019 32.0000 1.9915 1.9939 418.4495 419.0640 0.0921 -1.0000 -1.0000 0619944 1582362402.10 151.5748 60.0019 32.0000 1.9901 1.9925 418.4863 419.1005 0.0921 -1.0000 -1.0000 0620006 1582362402.20 151.5748 60.0019 32.0000 1.9906 1.9930 418.6351 419.2497 0.0920 -1.0000 -1.0000 0620069 1582362402.30 151.5748 60.0019 32.0000 1.9896 1.9920 418.6652 419.2800 0.0921 -1.0000 -1.0000 0620131 1582362402.40 151.5748 60.0019 32.0000 1.9905 1.9929 418.4966 419.1108 0.0921 -1.0000 -1.0000 0620209 1582362402.50 151.5748 60.0019 32.0000 1.9913 1.9937 418.4775 419.0914 0.0920 -1.0000 -1.0000 0620272 1582362402.60 151.5677 60.0019 32.0000 1.9910 1.9934 418.5427 419.1560 0.0919 -1.0000 -1.0000 0620912 1582362402.70 151.5672 60.0019 32.0000 1.9897 1.9921 418.6812 419.2956 0.0921 -1.0000 -1.0000 0620975 1582362402.80 151.5672 60.0019 32.0000 1.9903 1.9927 418.5518 419.1661 0.0920 -1.0000 -1.0000 0621037 1582362402.90 151.5672 60.0019 32.0000 1.9909 1.9933 418.4722 419.0870 0.0922 -1.0000 -1.0000 0621116 1582362403.00 151.5672 60.0019 32.0000 1.9903 1.9927 418.6067 419.2202 0.0920 -1.0000 -1.0000 0621178 1582362403.10 151.5672 60.0019 32.0000 1.9888 1.9912 418.5391 419.1538 0.0921 -1.0000 -1.0000 0621428 1582362403.20 151.4549 60.0019 32.0000 1.9908 1.9932 418.5247 419.1397 0.0922 -1.0000 -1.0000 0621491 1582362403.30 151.4549 60.0019 32.0000 1.9914 1.9938 418.3860 418.9995 0.0920 -1.0000 -1.0000 0621553 1582362403.40 151.4549 60.0019 32.0000 1.9905 1.9929 418.4125 419.0269 0.0921 -1.0000 -1.0000 0621616 1582362403.50 151.4549 60.0019 32.0000 1.9899 1.9923 418.6288 419.2442 0.0923 -1.0000 -1.0000 0621694 1582362403.60 151.4549 60.0019 32.0000 1.9914 1.9938 418.5747 419.1898 0.0922 -1.0000 -1.0000 0621772 1582362403.70 151.4609 60.0019 32.0000 1.9920 1.9944 418.4347 419.0494 0.0921 -1.0000 -1.0000 0621834 1582362403.80 151.4609 60.0019 32.0000 1.9908 1.9932 418.5401 419.1549 0.0921 -1.0000 -1.0000 0621897 1582362403.90 151.4609 60.0019 32.0000 1.9899 1.9923 418.5575 419.1721 0.0921 -1.0000 -1.0000 0621959 1582362404.00 151.4609 60.0019 32.0000 1.9898 1.9922 418.5651 419.1804 0.0922 -1.0000 -1.0000 0622022 1582362404.10 151.4609 60.0019 32.0000 1.9911 1.9935 418.3714 418.9867 0.0921 -1.0000 -1.0000 0622100 1582362404.20 151.4768 60.0019 32.0000 1.9903 1.9927 418.5201 419.1343 0.0921 -1.0000 -1.0000 0622162 1582362404.30 151.5015 60.0019 32.0000 1.9900 1.9924 418.5878 419.2032 0.0922 -1.0000 -1.0000 0622225 1582362404.40 151.5015 60.0019 32.0000 1.9909 1.9933 418.4128 419.0269 0.0921 -1.0000 -1.0000 0622303 1582362404.50 151.5015 60.0019 32.0000 1.9911 1.9935 418.3818 418.9961 0.0921 -1.0000 -1.0000 0622366 1582362404.60 151.5015 60.0019 32.0000 1.9904 1.9928 418.4512 419.0650 0.0920 -1.0000 -1.0000 0622444 1582362404.70 151.5015 60.0019 32.0000 1.9904 1.9928 418.6055 419.2193 0.0920 -1.0000 -1.0000 0622506 1582362404.80 151.5547 60.0026 32.0000 1.9901 1.9925 418.5596 419.1738 0.0920 -1.0000 -1.0000 0622569 1582362404.90 151.5547 60.0026 32.0000 1.9914 1.9938 418.4281 419.0424 0.0921 -1.0000 -1.0000 0622647 1582362405.00 151.5547 60.0026 32.0000 1.9911 1.9935 418.5439 419.1571 0.0919 -1.0000 -1.0000 0622709 1582362405.10 151.5547 60.0026 32.0000 1.9900 1.9924 418.6623 419.2771 0.0921 -1.0000 -1.0000 0623194 1582362405.20 151.5547 60.0026 32.0000 1.9904 1.9928 418.4775 419.0923 0.0922 -1.0000 -1.0000 0623272 1582362405.30 151.5547 60.0026 32.0000 1.9906 1.9930 418.3180 418.9310 0.0918 -1.0000 -1.0000 0623334 1582362405.40 151.4730 60.0026 32.0000 1.9896 1.9920 418.5339 419.1483 0.0921 -1.0000 -1.0000 0623397 1582362405.50 151.4730 60.0026 32.0000 1.9896 1.9920 418.5773 419.1915 0.0921 -1.0000 -1.0000 0623459 1582362405.60 151.4730 60.0026 32.0000 1.9911 1.9935 418.4021 419.0162 0.0921 -1.0000 -1.0000 0623694 1582362405.70 151.4730 60.0026 32.0000 1.9904 1.9928 418.3544 418.9675 0.0919 -1.0000 -1.0000 0623756 1582362405.80 151.4730 60.0026 32.0000 1.9904 1.9928 418.4004 419.0148 0.0921 -1.0000 -1.0000 0623834 1582362405.90 151.4730 60.0026 32.0000 1.9908 1.9932 418.6055 419.2203 0.0921 -1.0000 -1.0000 0623897 1582362406.00 151.4753 60.0026 32.0000 1.9903 1.9927 418.5594 419.1743 0.0922 -1.0000 -1.0000 0623959 1582362406.10 151.4753 60.0026 32.0000 1.9906 1.9930 418.3159 418.9302 0.0920 -1.0000 -1.0000 0624444 1582362406.20 151.4753 60.0026 32.0000 1.9915 1.9939 418.4229 419.0362 0.0920 -1.0000 -1.0000 0624506 1582362406.30 151.4753 60.0026 32.0000 1.9902 1.9926 418.5392 419.1538 0.0921 -1.0000 -1.0000 0624569 1582362406.40 151.4753 60.0026 32.0000 1.9910 1.9934 418.3599 418.9736 0.0920 -1.0000 -1.0000 0624647 1582362406.50 151.4645 60.0026 32.0000 1.9912 1.9936 418.3527 418.9659 0.0919 -1.0000 -1.0000 0624709 1582362406.60 151.4637 60.0026 32.0000 1.9906 1.9930 418.4703 419.0837 0.0920 -1.0000 -1.0000 0624912 1582362406.70 151.4637 60.0026 32.0000 1.9904 1.9928 418.5462 419.1584 0.0918 -1.0000 -1.0000 0624975 1582362406.80 151.4637 60.0026 32.0000 1.9903 1.9927 418.4969 419.1109 0.0920 -1.0000 -1.0000 0625037 1582362406.90 151.4637 60.0026 32.0000 1.9915 1.9939 418.4754 419.0880 0.0917 -1.0000 -1.0000 0625116 1582362407.00 151.4915 60.0026 32.0000 1.9913 1.9937 418.3993 419.0107 0.0917 -1.0000 -1.0000 0625178 1582362407.10 151.5657 60.0026 32.0000 1.9909 1.9933 418.4787 419.0921 0.0919 -1.0000 -1.0000 0625381 1582362407.20 151.5657 60.0026 32.0000 1.9897 1.9921 418.5089 419.1220 0.0919 -1.0000 -1.0000 0625459 1582362407.30 151.5657 60.0026 32.0000 1.9910 1.9934 418.4146 419.0273 0.0918 -1.0000 -1.0000 0625522 1582362407.40 151.5657 60.0026 32.0000 1.9906 1.9930 418.3599 418.9723 0.0917 -1.0000 -1.0000 0625585 1582362407.50 151.5657 60.0026 32.0000 1.9900 1.9924 418.4132 419.0247 0.0917 -1.0000 -1.0000 0625647 1582362407.60 151.5657 60.0026 32.0000 1.9899 1.9923 418.4836 419.0960 0.0918 -1.0000 -1.0000 0625709 1582362407.70 151.5424 60.0026 32.0000 1.9906 1.9930 418.3609 418.9724 0.0917 -1.0000 -1.0000 0625772 1582362407.80 151.4995 60.0026 32.0000 1.9900 1.9924 418.4813 419.0933 0.0918 -1.0000 -1.0000 0625850 1582362407.90 151.4995 60.0026 32.0000 1.9899 1.9923 418.5958 419.2081 0.0917 -1.0000 -1.0000 0625912 1582362408.00 151.4995 60.0026 32.0000 1.9910 1.9934 418.4468 419.0592 0.0919 -1.0000 -1.0000 0625975 1582362408.10 151.4995 60.0026 32.0000 1.9909 1.9933 418.3591 418.9706 0.0917 -1.0000 -1.0000 0626053 1582362408.20 151.4995 60.0026 32.0000 1.9898 1.9922 418.6166 419.2288 0.0918 -1.0000 -1.0000 0626116 1582362408.30 151.4518 60.0026 32.0000 1.9909 1.9933 418.5662 419.1790 0.0918 -1.0000 -1.0000 0626178 1582362408.40 151.4518 60.0026 32.0000 1.9918 1.9942 418.4442 419.0555 0.0916 -1.0000 -1.0000 0626256 1582362408.50 151.4518 60.0026 32.0000 1.9905 1.9929 418.4252 419.0377 0.0918 -1.0000 -1.0000 0626319 1582362408.60 151.4518 60.0026 32.0000 1.9900 1.9924 418.5768 419.1890 0.0917 -1.0000 -1.0000 0626397 1582362408.70 151.4518 60.0026 32.0000 1.9905 1.9929 418.4317 419.0435 0.0917 -1.0000 -1.0000 0626475 1582362408.80 151.4518 60.0026 32.0000 1.9914 1.9938 418.3603 418.9710 0.0915 -1.0000 -1.0000 0626537 1582362408.90 151.5089 60.0026 32.0000 1.9905 1.9929 418.4782 419.0902 0.0917 -1.0000 -1.0000 0626616 1582362409.00 151.5089 60.0026 32.0000 1.9901 1.9925 418.5877 419.1992 0.0916 -1.0000 -1.0000 0626678 1582362409.10 151.5089 60.0026 32.0000 1.9902 1.9926 418.4348 419.0457 0.0916 -1.0000 -1.0000 0626741 1582362409.20 151.5089 60.0026 32.0000 1.9908 1.9932 418.3326 418.9436 0.0916 -1.0000 -1.0000 0627225 1582362409.30 151.5089 60.0026 32.0000 1.9907 1.9931 418.4660 419.0775 0.0917 -1.0000 -1.0000 0627288 1582362409.40 151.5094 60.0026 32.0000 1.9897 1.9921 418.6132 419.2248 0.0916 -1.0000 -1.0000 0627350 1582362409.50 151.5387 60.0026 32.0000 1.9903 1.9927 418.4808 419.0928 0.0917 -1.0000 -1.0000 0627428 1582362409.60 151.5387 60.0026 32.0000 1.9907 1.9931 418.2866 418.8966 0.0915 -1.0000 -1.0000 0627491 1582362409.70 151.5387 60.0026 32.0000 1.9900 1.9924 418.3985 419.0105 0.0918 -1.0000 -1.0000 0627709 1582362409.80 151.5387 60.0026 32.0000 1.9897 1.9920 418.5023 419.1135 0.0916 -1.0000 -1.0000 0627787 1582362409.90 151.5387 60.0026 32.0000 1.9901 1.9925 418.3701 418.9816 0.0917 -1.0000 -1.0000 0627850 1582362410.00 151.5069 60.0031 32.0000 1.9903 1.9927 418.3044 418.9152 0.0915 -1.0000 -1.0000 0627912 1582362410.10 151.5067 60.0031 32.0000 1.9908 1.9932 418.4639 419.0747 0.0916 -1.0000 -1.0000 0627975 1582362410.20 151.5067 60.0031 32.0000 1.9903 1.9927 418.6772 419.2891 0.0917 -1.0000 -1.0000 0628209 1582362410.30 151.5067 60.0031 32.0000 1.9905 1.9929 418.4994 419.1104 0.0915 -1.0000 -1.0000 0628272 1582362410.40 151.5067 60.0031 32.0000 1.9910 1.9934 418.3684 418.9795 0.0917 -1.0000 -1.0000 0628350 1582362410.50 151.4972 60.0031 32.0000 1.9909 1.9933 418.3521 418.9631 0.0916 -1.0000 -1.0000 0628412 1582362410.60 151.4110 60.0031 32.0000 1.9897 1.9921 418.5664 419.1771 0.0916 -1.0000 -1.0000 0628491 1582362410.70 151.4110 60.0031 32.0000 1.9901 1.9925 418.4991 419.1109 0.0918 -1.0000 -1.0000 0628709 1582362410.80 151.4110 60.0031 32.0000 1.9908 1.9932 418.3815 418.9922 0.0915 -1.0000 -1.0000 0628772 1582362410.90 151.4110 60.0031 32.0000 1.9910 1.9934 418.3959 419.0067 0.0915 -1.0000 -1.0000 0628850 1582362411.00 151.4110 60.0031 32.0000 1.9907 1.9931 418.5763 419.1874 0.0916 -1.0000 -1.0000 0628912 1582362411.10 151.4896 60.0031 32.0000 1.9906 1.9930 418.4176 419.0285 0.0915 -1.0000 -1.0000 0628975 1582362411.20 151.4896 60.0031 32.0000 1.9911 1.9935 418.4698 419.0809 0.0916 -1.0000 -1.0000 0629209 1582362411.30 151.4896 60.0031 32.0000 1.9908 1.9932 418.4258 419.0362 0.0916 -1.0000 -1.0000 0629272 1582362411.40 151.4896 60.0031 32.0000 1.9897 1.9921 418.6363 419.2474 0.0916 -1.0000 -1.0000 0629334 1582362411.50 151.4896 60.0031 32.0000 1.9899 1.9923 418.5669 419.1793 0.0918 -1.0000 -1.0000 0629412 1582362411.60 151.5112 60.0031 32.0000 1.9909 1.9932 418.4285 419.0394 0.0916 -1.0000 -1.0000 0629475 1582362411.70 151.5264 60.0031 32.0000 1.9913 1.9936 418.4084 419.0188 0.0915 -1.0000 -1.0000 0629537 1582362411.80 151.5264 60.0031 32.0000 1.9897 1.9921 418.4254 419.0359 0.0915 -1.0000 -1.0000 0629725 1582362411.90 151.5264 60.0031 32.0000 1.9895 1.9919 418.5988 419.2092 0.0915 -1.0000 -1.0000 0629787 1582362412.00 151.5264 60.0031 32.0000 1.9897 1.9920 418.4927 419.1034 0.0916 -1.0000 -1.0000 0629850 1582362412.10 151.5264 60.0031 32.0000 1.9907 1.9931 418.3627 418.9742 0.0916 -1.0000 -1.0000 0629912 1582362412.20 151.4777 60.0031 32.0000 1.9901 1.9925 418.5469 419.1571 0.0916 -1.0000 -1.0000 0629975 1582362412.30 151.4718 60.0031 32.0000 1.9907 1.9931 418.5499 419.1621 0.0917 -1.0000 -1.0000 0630412 1582362412.40 151.4718 60.0031 32.0000 1.9910 1.9934 418.3784 418.9899 0.0916 -1.0000 -1.0000 0630491 1582362412.50 151.4718 60.0031 32.0000 1.9908 1.9932 418.3467 418.9572 0.0915 -1.0000 -1.0000 0630553 1582362412.60 151.4718 60.0031 32.0000 1.9892 1.9916 418.5595 419.1702 0.0915 -1.0000 -1.0000 0630616 1582362412.70 151.4718 60.0031 32.0000 1.9900 1.9924 418.5957 419.2070 0.0917 -1.0000 -1.0000 0630678 1582362412.80 151.4158 60.0031 32.0000 1.9905 1.9929 418.3847 418.9948 0.0915 -1.0000 -1.0000 0630928 1582362412.90 151.4158 60.0031 32.0000 1.9907 1.9931 418.3283 418.9405 0.0917 -1.0000 -1.0000 0630991 1582362413.00 151.4158 60.0031 32.0000 1.9905 1.9929 418.4681 419.0791 0.0916 -1.0000 -1.0000 0631053 1582362413.10 151.4158 60.0031 32.0000 1.9891 1.9915 418.6321 419.2443 0.0918 -1.0000 -1.0000 0631116 1582362413.20 151.4158 60.0031 32.0000 1.9898 1.9922 418.6007 419.2114 0.0916 -1.0000 -1.0000 0631194 1582362413.30 151.4899 60.0031 32.0000 1.9902 1.9925 418.4286 419.0395 0.0916 -1.0000 -1.0000 0631381 1582362413.40 151.4899 60.0031 32.0000 1.9903 1.9927 418.5340 419.1456 0.0917 -1.0000 -1.0000 0631444 1582362413.50 151.4899 60.0031 32.0000 1.9899 1.9923 418.5557 419.1673 0.0916 -1.0000 -1.0000 0631522 1582362413.60 151.4899 60.0031 32.0000 1.9905 1.9929 418.5533 419.1650 0.0917 -1.0000 -1.0000 0631585 1582362413.70 151.4899 60.0031 32.0000 1.9914 1.9938 418.4542 419.0656 0.0916 -1.0000 -1.0000 0631647 1582362413.80 151.5016 60.0031 32.0000 1.9909 1.9933 418.3891 419.0001 0.0916 -1.0000 -1.0000 0631928 1582362413.90 151.5449 60.0031 32.0000 1.9900 1.9924 418.5846 419.1959 0.0916 -1.0000 -1.0000 0631991 1582362414.00 151.5449 60.0031 32.0000 1.9901 1.9925 418.6853 419.2975 0.0917 -1.0000 -1.0000 0632053 1582362414.10 151.5449 60.0031 32.0000 1.9913 1.9937 418.4519 419.0631 0.0916 -1.0000 -1.0000 0632131 1582362414.20 151.5449 60.0031 32.0000 1.9911 1.9935 418.4408 419.0529 0.0918 -1.0000 -1.0000 0632194 1582362414.30 151.5449 60.0031 32.0000 1.9900 1.9924 418.5504 419.1627 0.0918 -1.0000 -1.0000 0632256 1582362414.40 151.5449 60.0031 32.0000 1.9902 1.9926 418.5198 419.1318 0.0917 -1.0000 -1.0000 0632334 1582362414.50 151.5429 60.0031 32.0000 1.9909 1.9933 418.3379 418.9491 0.0917 -1.0000 -1.0000 0632397 1582362414.60 151.5426 60.0031 32.0000 1.9902 1.9926 418.4500 419.0623 0.0918 -1.0000 -1.0000 0632475 1582362414.70 151.5426 60.0031 32.0000 1.9899 1.9923 418.5403 419.1530 0.0918 -1.0000 -1.0000 0632537 1582362414.80 151.5426 60.0031 32.0000 1.9900 1.9924 418.5002 419.1121 0.0917 -1.0000 -1.0000 0632600 1582362414.90 151.5426 60.0031 32.0000 1.9913 1.9937 418.3786 418.9900 0.0917 -1.0000 -1.0000 0632741 1582362415.00 151.5426 60.0031 32.0000 1.9901 1.9925 418.3829 418.9953 0.0918 -1.0000 -1.0000 0632803 1582362415.10 151.4404 60.0028 32.0000 1.9901 1.9925 418.5004 419.1116 0.0915 -1.0000 -1.0000 0632866 1582362415.20 151.4404 60.0028 32.0000 1.9896 1.9920 418.5277 419.1403 0.0918 -1.0000 -1.0000 0632944 1582362415.30 151.4404 60.0028 32.0000 1.9903 1.9927 418.5251 419.1365 0.0916 -1.0000 -1.0000 0633006 1582362415.40 151.4404 60.0028 32.0000 1.9910 1.9934 418.3910 419.0025 0.0917 -1.0000 -1.0000 0633241 1582362415.50 151.4404 60.0028 32.0000 1.9903 1.9927 418.3997 419.0110 0.0917 -1.0000 -1.0000 0633303 1582362415.60 151.4849 60.0028 32.0000 1.9910 1.9934 418.4573 419.0691 0.0917 -1.0000 -1.0000 0633366 1582362415.70 151.4849 60.0028 32.0000 1.9905 1.9928 418.5139 419.1259 0.0918 -1.0000 -1.0000 0633428 1582362415.80 151.4849 60.0028 32.0000 1.9908 1.9932 418.4366 419.0474 0.0915 -1.0000 -1.0000 0633506 1582362415.90 151.4849 60.0028 32.0000 1.9909 1.9933 418.4107 419.0211 0.0915 -1.0000 -1.0000 0633694 1582362416.00 151.4849 60.0028 32.0000 1.9893 1.9917 418.5619 419.1734 0.0917 -1.0000 -1.0000 0633756 1582362416.10 151.4867 60.0028 32.0000 1.9904 1.9928 418.5496 419.1616 0.0917 -1.0000 -1.0000 0633834 1582362416.20 151.5556 60.0028 32.0000 1.9913 1.9937 418.4184 419.0302 0.0917 -1.0000 -1.0000 0633897 1582362416.30 151.5556 60.0028 32.0000 1.9916 1.9940 418.3919 419.0027 0.0915 -1.0000 -1.0000 0633959 1582362416.40 151.5556 60.0028 32.0000 1.9913 1.9937 418.6124 419.2236 0.0916 -1.0000 -1.0000 0634459 1582362416.50 151.5556 60.0028 32.0000 1.9907 1.9931 418.5530 419.1646 0.0916 -1.0000 -1.0000 0634522 1582362416.60 151.5556 60.0028 32.0000 1.9899 1.9923 418.4390 419.0494 0.0915 -1.0000 -1.0000 0634600 1582362416.70 151.5556 60.0028 32.0000 1.9912 1.9936 418.3508 418.9621 0.0917 -1.0000 -1.0000 0634662 1582362416.80 151.5159 60.0028 32.0000 1.9905 1.9929 418.5316 419.1435 0.0917 -1.0000 -1.0000 0634725 1582362416.90 151.5159 60.0028 32.0000 1.9905 1.9929 418.5658 419.1769 0.0916 -1.0000 -1.0000 0634959 1582362417.00 151.5159 60.0028 32.0000 1.9905 1.9929 418.3772 418.9884 0.0916 -1.0000 -1.0000 0635022 1582362417.10 151.5159 60.0028 32.0000 1.9908 1.9932 418.4581 419.0698 0.0917 -1.0000 -1.0000 0635085 1582362417.20 151.5159 60.0028 32.0000 1.9900 1.9924 418.5169 419.1278 0.0916 -1.0000 -1.0000 0635162 1582362417.30 151.4656 60.0028 32.0000 1.9898 1.9922 418.5654 419.1776 0.0917 -1.0000 -1.0000 0635225 1582362417.40 151.4530 60.0028 32.0000 1.9910 1.9934 418.5806 419.1924 0.0917 -1.0000 -1.0000 0635412 1582362417.50 151.4530 60.0028 32.0000 1.9912 1.9936 418.3217 418.9327 0.0917 -1.0000 -1.0000 0635491 1582362417.60 151.4530 60.0028 32.0000 1.9903 1.9927 418.6618 419.2745 0.0917 -1.0000 -1.0000 0635553 1582362417.70 151.4530 60.0028 32.0000 1.9896 1.9920 418.5997 419.2110 0.0916 -1.0000 -1.0000 0635616 1582362417.80 151.4530 60.0028 32.0000 1.9903 1.9927 418.5379 419.1486 0.0915 -1.0000 -1.0000 0635678 1582362417.90 151.4109 60.0028 32.0000 1.9906 1.9930 418.5244 419.1352 0.0916 -1.0000 -1.0000 0635741 1582362418.00 151.4109 60.0028 32.0000 1.9899 1.9922 418.5420 419.1534 0.0917 -1.0000 -1.0000 0635897 1582362418.10 151.4109 60.0028 32.0000 1.9897 1.9921 418.6154 419.2268 0.0916 -1.0000 -1.0000 0635975 1582362418.20 151.4109 60.0028 32.0000 1.9900 1.9924 418.5482 419.1595 0.0916 -1.0000 -1.0000 0636037 1582362418.30 151.4109 60.0028 32.0000 1.9895 1.9919 418.4104 419.0217 0.0916 -1.0000 -1.0000 0636100 1582362418.40 151.4892 60.0028 32.0000 1.9897 1.9921 418.5096 419.1209 0.0916 -1.0000 -1.0000 0636162 1582362418.50 151.4923 60.0028 32.0000 1.9895 1.9919 418.6345 419.2454 0.0915 -1.0000 -1.0000 0636991 1582362418.60 151.4923 60.0028 32.0000 1.9894 1.9918 418.6271 419.2385 0.0917 -1.0000 -1.0000 0637069 1582362418.70 151.4923 60.0028 32.0000 1.9908 1.9932 418.4388 419.0502 0.0916 -1.0000 -1.0000 0637131 1582362418.80 151.4923 60.0028 32.0000 1.9908 1.9932 418.4387 419.0509 0.0917 -1.0000 -1.0000 0637194 1582362418.90 151.4923 60.0028 32.0000 1.9911 1.9935 418.4544 419.0655 0.0916 -1.0000 -1.0000 0637256 1582362419.00 151.4921 60.0028 32.0000 1.9896 1.9920 418.5477 419.1589 0.0916 -1.0000 -1.0000 0637319 1582362419.10 151.4916 60.0028 32.0000 1.9901 1.9925 418.4881 419.0994 0.0916 -1.0000 -1.0000 0637381 1582362419.20 151.4916 60.0028 32.0000 1.9904 1.9927 418.4587 419.0694 0.0916 -1.0000 -1.0000 0637459 1582362419.30 151.4916 60.0028 32.0000 1.9897 1.9921 418.6315 419.2430 0.0916 -1.0000 -1.0000 0637522 1582362419.40 151.4916 60.0028 32.0000 1.9898 1.9921 418.6355 419.2465 0.0916 -1.0000 -1.0000 0637585 1582362419.50 151.4916 60.0028 32.0000 1.9905 1.9929 418.5222 419.1322 0.0915 -1.0000 -1.0000 0637928 1582362419.60 151.4586 60.0028 32.0000 1.9900 1.9924 418.3776 418.9889 0.0917 -1.0000 -1.0000 0637991 1582362419.70 151.4586 60.0028 32.0000 1.9907 1.9931 418.4666 419.0778 0.0916 -1.0000 -1.0000 0638053 1582362419.80 151.4586 60.0028 32.0000 1.9896 1.9920 418.5534 419.1653 0.0917 -1.0000 -1.0000 0638116 1582362419.90 151.4586 60.0028 32.0000 1.9903 1.9927 418.4619 419.0740 0.0918 -1.0000 -1.0000 0638194 1582362420.00 151.4586 60.0028 32.0000 1.9910 1.9934 418.4249 419.0369 0.0917 -1.0000 -1.0000 0638256 1582362420.10 151.4589 60.0024 32.0000 1.9908 1.9931 418.3824 418.9925 0.0914 -1.0000 -1.0000 0638319 1582362420.20 151.4590 60.0023 32.0000 1.9900 1.9923 418.7387 419.3496 0.0916 -1.0000 -1.0000 0638381 1582362420.30 151.4590 60.0023 32.0000 1.9909 1.9933 418.3179 418.9304 0.0919 -1.0000 -1.0000 0638444 1582362420.40 151.4590 60.0023 32.0000 1.9906 1.9930 418.4211 419.0333 0.0917 -1.0000 -1.0000 0638522 1582362420.50 151.4590 60.0023 32.0000 1.9907 1.9931 418.5266 419.1379 0.0916 -1.0000 -1.0000 0638944 1582362420.60 151.4707 60.0023 32.0000 1.9907 1.9931 418.5278 419.1386 0.0915 -1.0000 -1.0000 0639038 1582362420.70 151.4762 60.0023 32.0000 1.9910 1.9934 418.4653 419.0764 0.0917 -1.0000 -1.0000 0639100 1582362420.80 151.4762 60.0023 32.0000 1.9909 1.9933 418.4458 419.0572 0.0916 -1.0000 -1.0000 0639162 1582362420.90 151.4762 60.0023 32.0000 1.9905 1.9929 418.5120 419.1236 0.0917 -1.0000 -1.0000 0639225 1582362421.00 151.4762 60.0023 32.0000 1.9895 1.9919 418.5793 419.1910 0.0916 -1.0000 -1.0000 0639288 1582362421.10 151.4762 60.0023 32.0000 1.9905 1.9928 418.5191 419.1309 0.0918 -1.0000 -1.0000 0639350 1582362421.20 151.5020 60.0023 32.0000 1.9907 1.9931 418.3813 418.9931 0.0917 -1.0000 -1.0000 0639428 1582362421.30 151.5030 60.0023 32.0000 1.9903 1.9927 418.4232 419.0345 0.0916 -1.0000 -1.0000 0639491 1582362421.40 151.5030 60.0023 32.0000 1.9904 1.9927 418.4801 419.0923 0.0919 -1.0000 -1.0000 0639553 1582362421.50 151.5030 60.0023 32.0000 1.9910 1.9934 418.4724 419.0844 0.0917 -1.0000 -1.0000 0639631 1582362421.60 151.5030 60.0023 32.0000 1.9910 1.9934 418.3740 418.9864 0.0918 -1.0000 -1.0000 0639709 1582362421.70 151.5030 60.0023 32.0000 1.9898 1.9922 418.5120 419.1245 0.0918 -1.0000 -1.0000 0639772 1582362421.80 151.5030 60.0023 32.0000 1.9897 1.9921 418.5466 419.1589 0.0918 -1.0000 -1.0000 0639834 1582362421.90 151.5103 60.0023 32.0000 1.9900 1.9923 418.4614 419.0728 0.0917 -1.0000 -1.0000 0639897 1582362422.00 151.5103 60.0023 32.0000 1.9901 1.9925 418.3958 419.0079 0.0917 -1.0000 -1.0000 0639959 1582362422.10 151.5103 60.0023 32.0000 1.9901 1.9925 418.4948 419.1075 0.0919 -1.0000 -1.0000 0640241 1582362422.20 151.5103 60.0023 32.0000 1.9899 1.9923 418.5448 419.1587 0.0920 -1.0000 -1.0000 0640303 1582362422.30 151.5103 60.0023 32.0000 1.9904 1.9928 418.5031 419.1163 0.0918 -1.0000 -1.0000 0640366 1582362422.40 151.5103 60.0023 32.0000 1.9903 1.9927 418.3785 418.9912 0.0920 -1.0000 -1.0000 0640428 1582362422.50 151.3965 60.0023 32.0000 1.9901 1.9925 418.4811 419.0937 0.0918 -1.0000 -1.0000 0640491 1582362422.60 151.3965 60.0023 32.0000 1.9902 1.9926 418.4698 419.0825 0.0918 -1.0000 -1.0000 0640725 1582362422.70 151.3965 60.0023 32.0000 1.9905 1.9929 418.4936 419.1057 0.0917 -1.0000 -1.0000 0640788 1582362422.80 151.3965 60.0023 32.0000 1.9912 1.9936 418.3767 418.9889 0.0918 -1.0000 -1.0000 0640850 1582362422.90 151.3965 60.0023 32.0000 1.9902 1.9926 418.4989 419.1115 0.0919 -1.0000 -1.0000 0640928 1582362423.00 151.4940 60.0023 32.0000 1.9897 1.9921 418.6015 419.2145 0.0919 -1.0000 -1.0000 0640991 1582362423.10 151.4940 60.0023 32.0000 1.9906 1.9930 418.5504 419.1637 0.0919 -1.0000 -1.0000 0641694 1582362423.20 151.4940 60.0023 32.0000 1.9912 1.9936 418.4864 419.1005 0.0920 -1.0000 -1.0000 0641772 1582362423.30 151.4940 60.0023 32.0000 1.9903 1.9927 418.4314 419.0450 0.0920 -1.0000 -1.0000 0641834 1582362423.40 151.4940 60.0023 32.0000 1.9900 1.9924 418.5505 419.1644 0.0920 -1.0000 -1.0000 0641897 1582362423.50 151.5079 60.0023 32.0000 1.9903 1.9927 418.5863 419.1998 0.0919 -1.0000 -1.0000 0641975 1582362423.60 151.5243 60.0023 32.0000 1.9906 1.9930 418.4133 419.0265 0.0920 -1.0000 -1.0000 0642037 1582362423.70 151.5243 60.0023 32.0000 1.9905 1.9929 418.4398 419.0534 0.0920 -1.0000 -1.0000 0642100 1582362423.80 151.5243 60.0023 32.0000 1.9897 1.9921 418.5909 419.2047 0.0920 -1.0000 -1.0000 0642162 1582362423.90 151.5243 60.0023 32.0000 1.9908 1.9932 418.4117 419.0250 0.0919 -1.0000 -1.0000 0642225 1582362424.00 151.5243 60.0023 32.0000 1.9906 1.9930 418.3522 418.9644 0.0918 -1.0000 -1.0000 0642287 1582362424.10 151.5332 60.0023 32.0000 1.9897 1.9921 418.5712 419.1834 0.0917 -1.0000 -1.0000 0642397 1582362424.20 151.5332 60.0023 32.0000 1.9904 1.9928 418.5795 419.1927 0.0920 -1.0000 -1.0000 0642459 1582362424.30 151.5332 60.0023 32.0000 1.9906 1.9930 418.5478 419.1615 0.0920 -1.0000 -1.0000 0642522 1582362424.40 151.5332 60.0023 32.0000 1.9909 1.9933 418.3870 419.0009 0.0920 -1.0000 -1.0000 0642600 1582362424.50 151.5332 60.0023 32.0000 1.9903 1.9927 418.4590 419.0731 0.0921 -1.0000 -1.0000 0642662 1582362424.60 151.4943 60.0021 32.0000 1.9894 1.9918 418.5719 419.1864 0.0920 -1.0000 -1.0000 0642897 1582362424.70 151.4665 60.0020 32.0000 1.9897 1.9921 418.5231 419.1353 0.0918 -1.0000 -1.0000 0642959 1582362424.80 151.4665 60.0020 32.0000 1.9912 1.9936 418.4092 419.0227 0.0921 -1.0000 -1.0000 0643022 1582362424.90 151.4665 60.0020 32.0000 1.9909 1.9933 418.5308 419.1455 0.0921 -1.0000 -1.0000 0643100 1582362425.00 151.4665 60.0020 32.0000 1.9898 1.9922 418.5729 419.1874 0.0921 -1.0000 -1.0000 0643162 1582362425.10 151.4665 60.0020 32.0000 1.9899 1.9923 418.4893 419.1031 0.0920 -1.0000 -1.0000 0643381 1582362425.20 151.4665 60.0020 32.0000 1.9911 1.9935 418.3888 419.0024 0.0920 -1.0000 -1.0000 0643459 1582362425.30 151.4665 60.0020 32.0000 1.9897 1.9922 418.5057 419.1191 0.0919 -1.0000 -1.0000 0643522 1582362425.40 151.4665 60.0020 32.0000 1.9904 1.9928 418.5322 419.1451 0.0918 -1.0000 -1.0000 0643585 1582362425.50 151.4665 60.0020 32.0000 1.9905 1.9929 418.6050 419.2181 0.0919 -1.0000 -1.0000 0643662 1582362425.60 151.4665 60.0020 32.0000 1.9913 1.9937 418.3558 418.9685 0.0919 -1.0000 -1.0000 0643725 1582362425.70 151.4665 60.0020 32.0000 1.9898 1.9922 418.4365 419.0495 0.0919 -1.0000 -1.0000 0643787 1582362425.80 151.4845 60.0020 32.0000 1.9899 1.9923 418.6114 419.2244 0.0919 -1.0000 -1.0000 0643850 1582362425.90 151.4845 60.0020 32.0000 1.9904 1.9928 418.5690 419.1832 0.0921 -1.0000 -1.0000 0643912 1582362426.00 151.4845 60.0020 32.0000 1.9908 1.9932 418.4948 419.1092 0.0921 -1.0000 -1.0000 0643975 1582362426.10 151.4845 60.0020 32.0000 1.9903 1.9927 418.4724 419.0865 0.0920 -1.0000 -1.0000 0644053 1582362426.20 151.4845 60.0020 32.0000 1.9899 1.9923 418.6361 419.2499 0.0919 -1.0000 -1.0000 0644475 1582362426.30 151.5258 60.0020 32.0000 1.9899 1.9923 418.5717 419.1864 0.0921 -1.0000 -1.0000 0644537 1582362426.40 151.5775 60.0020 32.0000 1.9905 1.9929 418.4223 419.0360 0.0920 -1.0000 -1.0000 0644616 1582362426.50 151.5775 60.0020 32.0000 1.9909 1.9933 418.3135 418.9260 0.0918 -1.0000 -1.0000 0644678 1582362426.60 151.5775 60.0020 32.0000 1.9903 1.9927 418.5763 419.1893 0.0919 -1.0000 -1.0000 0644756 1582362426.70 151.5775 60.0020 32.0000 1.9901 1.9925 418.5814 419.1943 0.0919 -1.0000 -1.0000 0644819 1582362426.80 151.5775 60.0020 32.0000 1.9910 1.9934 418.4640 419.0774 0.0919 -1.0000 -1.0000 0644881 1582362426.90 151.5178 60.0020 32.0000 1.9909 1.9933 418.3971 419.0101 0.0919 -1.0000 -1.0000 0644944 1582362427.00 151.5178 60.0020 32.0000 1.9914 1.9938 418.5172 419.1295 0.0918 -1.0000 -1.0000 0645006 1582362427.10 151.5178 60.0020 32.0000 1.9895 1.9919 418.5429 419.1565 0.0920 -1.0000 -1.0000 0645085 1582362427.20 151.5178 60.0020 32.0000 1.9905 1.9929 418.4640 419.0772 0.0918 -1.0000 -1.0000 0645209 1582362427.30 151.5178 60.0020 32.0000 1.9903 1.9926 418.3745 418.9870 0.0919 -1.0000 -1.0000 0645288 1582362427.40 151.5178 60.0020 32.0000 1.9900 1.9924 418.4853 419.1000 0.0921 -1.0000 -1.0000 0645350 1582362427.50 151.4741 60.0020 32.0000 1.9897 1.9921 418.4739 419.0880 0.0920 -1.0000 -1.0000 0645412 1582362427.60 151.4741 60.0020 32.0000 1.9905 1.9929 418.4134 419.0271 0.0920 -1.0000 -1.0000 0645475 1582362427.70 151.4741 60.0020 32.0000 1.9910 1.9934 418.4804 419.0934 0.0920 -1.0000 -1.0000 0645725 1582362427.80 151.4741 60.0020 32.0000 1.9907 1.9931 418.4997 419.1137 0.0920 -1.0000 -1.0000 0645803 1582362427.90 151.4741 60.0020 32.0000 1.9903 1.9927 418.5913 419.2046 0.0919 -1.0000 -1.0000 0645866 1582362428.00 151.5788 60.0020 32.0000 1.9911 1.9935 418.4506 419.0638 0.0920 -1.0000 -1.0000 0645928 1582362428.10 151.5788 60.0020 32.0000 1.9894 1.9918 418.3707 418.9846 0.0920 -1.0000 -1.0000 0646006 1582362428.20 151.5788 60.0020 32.0000 1.9902 1.9926 418.5443 419.1582 0.0920 -1.0000 -1.0000 0646709 1582362428.30 151.5788 60.0020 32.0000 1.9902 1.9926 418.6972 419.3124 0.0922 -1.0000 -1.0000 0646788 1582362428.40 151.5788 60.0020 32.0000 1.9911 1.9936 418.3968 419.0117 0.0922 -1.0000 -1.0000 0646850 1582362428.50 151.5781 60.0020 32.0000 1.9903 1.9927 418.4410 419.0548 0.0919 -1.0000 -1.0000 0646912 1582362428.60 151.5585 60.0020 32.0000 1.9892 1.9916 418.6269 419.2411 0.0921 -1.0000 -1.0000 0646991 1582362428.70 151.5585 60.0020 32.0000 1.9903 1.9927 418.5809 419.1933 0.0918 -1.0000 -1.0000 0647053 1582362428.80 151.5585 60.0020 32.0000 1.9907 1.9931 418.4229 419.0364 0.0920 -1.0000 -1.0000 0647116 1582362428.90 151.5585 60.0020 32.0000 1.9906 1.9930 418.4176 419.0306 0.0918 -1.0000 -1.0000 0647194 1582362429.00 151.5585 60.0020 32.0000 1.9898 1.9922 418.5304 419.1442 0.0920 -1.0000 -1.0000 0647256 1582362429.10 151.5008 60.0020 32.0000 1.9903 1.9927 418.5762 419.1900 0.0920 -1.0000 -1.0000 0647319 1582362429.20 151.5008 60.0020 32.0000 1.9907 1.9931 418.4396 419.0530 0.0920 -1.0000 -1.0000 0647491 1582362429.30 151.5008 60.0020 32.0000 1.9911 1.9935 418.4706 419.0845 0.0920 -1.0000 -1.0000 0647553 1582362429.40 151.5008 60.0020 32.0000 1.9898 1.9922 418.5828 419.1969 0.0920 -1.0000 -1.0000 0647616 1582362429.50 151.5008 60.0020 32.0000 1.9898 1.9922 418.5500 419.1640 0.0920 -1.0000 -1.0000 0647694 1582362429.60 151.5219 60.0015 32.0000 1.9908 1.9932 418.3678 418.9818 0.0921 -1.0000 -1.0000 0647756 1582362429.70 151.5377 60.0012 32.0000 1.9911 1.9935 418.5096 419.1227 0.0919 -1.0000 -1.0000 0648459 1582362429.80 151.5377 60.0012 32.0000 1.9906 1.9931 418.6030 419.2176 0.0920 -1.0000 -1.0000 0648537 1582362429.90 151.5377 60.0012 32.0000 1.9915 1.9939 418.4095 419.0227 0.0919 -1.0000 -1.0000 0648600 1582362430.00 151.5377 60.0012 32.0000 1.9916 1.9940 418.5085 419.1225 0.0921 -1.0000 -1.0000 0648662 1582362430.10 151.5377 60.0012 32.0000 1.9902 1.9926 418.6826 419.2966 0.0920 -1.0000 -1.0000 0648741 1582362430.20 151.5377 60.0012 32.0000 1.9902 1.9926 418.7320 419.3464 0.0920 -1.0000 -1.0000 0648788 1582362430.30 151.5377 60.0012 32.0000 1.9906 1.9930 418.4959 419.1097 0.0921 -1.0000 -1.0000 0648850 1582362430.40 151.5377 60.0012 32.0000 1.9909 1.9933 418.3594 418.9724 0.0919 -1.0000 -1.0000 0648928 1582362430.50 151.5377 60.0012 32.0000 1.9908 1.9932 418.4490 419.0632 0.0920 -1.0000 -1.0000 0648991 1582362430.60 151.5377 60.0012 32.0000 1.9900 1.9924 418.6204 419.2336 0.0919 -1.0000 -1.0000 0649069 1582362430.70 151.5377 60.0012 32.0000 1.9903 1.9927 418.5338 419.1471 0.0919 -1.0000 -1.0000 0649131 1582362430.80 151.5386 60.0012 32.0000 1.9900 1.9924 418.6119 419.2254 0.0919 -1.0000 -1.0000 0649194 1582362430.90 151.5592 60.0012 32.0000 1.9902 1.9926 418.6735 419.2867 0.0919 -1.0000 -1.0000 0649256 1582362431.00 151.5592 60.0012 32.0000 1.9908 1.9932 418.3692 418.9834 0.0921 -1.0000 -1.0000 0649319 1582362431.10 151.5592 60.0012 32.0000 1.9908 1.9932 418.3373 418.9512 0.0920 -1.0000 -1.0000 0649381 1582362431.20 151.5592 60.0012 32.0000 1.9898 1.9922 418.5589 419.1724 0.0919 -1.0000 -1.0000 0649459 1582362431.30 151.5592 60.0012 32.0000 1.9905 1.9929 418.4897 419.1022 0.0918 -1.0000 -1.0000 0649522 1582362431.40 151.3984 60.0012 32.0000 1.9906 1.9930 418.3256 418.9387 0.0919 -1.0000 -1.0000 0649585 1582362431.50 151.3984 60.0012 32.0000 1.9906 1.9930 418.3532 418.9659 0.0918 -1.0000 -1.0000 0649662 1582362431.60 151.3984 60.0012 32.0000 1.9901 1.9925 418.5363 419.1480 0.0918 -1.0000 -1.0000 0649725 1582362431.70 151.3984 60.0012 32.0000 1.9900 1.9924 418.5101 419.1232 0.0919 -1.0000 -1.0000 0649787 1582362431.80 151.3984 60.0012 32.0000 1.9907 1.9931 418.3344 418.9470 0.0919 -1.0000 -1.0000 0649975 1582362431.90 151.3984 60.0012 32.0000 1.9909 1.9933 418.4623 419.0754 0.0919 -1.0000 -1.0000 0650037 1582362432.00 151.3984 60.0012 32.0000 1.9898 1.9922 418.6604 419.2732 0.0918 -1.0000 -1.0000 0650100 1582362432.10 151.3984 60.0012 32.0000 1.9909 1.9932 418.5871 419.2001 0.0920 -1.0000 -1.0000 0650178 1582362432.20 151.3984 60.0012 32.0000 1.9909 1.9933 418.4685 419.0825 0.0920 -1.0000 -1.0000 0650241 1582362432.30 151.3984 60.0012 32.0000 1.9908 1.9932 418.3902 419.0016 0.0917 -1.0000 -1.0000 0650678 1582362432.40 151.3984 60.0012 32.0000 1.9901 1.9925 418.5831 419.1961 0.0919 -1.0000 -1.0000 0650756 1582362432.50 151.3984 60.0012 32.0000 1.9897 1.9921 418.5605 419.1738 0.0919 -1.0000 -1.0000 0650819 1582362432.60 151.3984 60.0012 32.0000 1.9910 1.9934 418.4064 419.0192 0.0919 -1.0000 -1.0000 0650897 1582362432.70 151.5177 60.0012 32.0000 1.9906 1.9930 418.4390 419.0518 0.0918 -1.0000 -1.0000 0650959 1582362432.80 151.5177 60.0012 32.0000 1.9898 1.9922 418.5252 419.1378 0.0919 -1.0000 -1.0000 0651272 1582362432.90 151.5177 60.0012 32.0000 1.9907 1.9931 418.5450 419.1566 0.0915 -1.0000 -1.0000 0651350 1582362433.00 151.5177 60.0012 32.0000 1.9910 1.9934 418.4154 419.0284 0.0919 -1.0000 -1.0000 0651412 1582362433.10 151.5177 60.0012 32.0000 1.9903 1.9927 418.5431 419.1559 0.0919 -1.0000 -1.0000 0651475 1582362433.20 151.5177 60.0012 32.0000 1.9907 1.9931 418.5457 419.1592 0.0920 -1.0000 -1.0000 0651553 1582362433.30 151.5209 60.0012 32.0000 1.9916 1.9940 418.4361 419.0487 0.0918 -1.0000 -1.0000 0651694 1582362433.40 151.5209 60.0012 32.0000 1.9905 1.9929 418.4530 419.0657 0.0917 -1.0000 -1.0000 0651756 1582362433.50 151.5209 60.0012 32.0000 1.9893 1.9917 418.5341 419.1471 0.0918 -1.0000 -1.0000 0651834 1582362433.60 151.5209 60.0012 32.0000 1.9901 1.9925 418.5336 419.1458 0.0917 -1.0000 -1.0000 0651897 1582362433.70 151.5209 60.0012 32.0000 1.9910 1.9934 418.3587 418.9710 0.0918 -1.0000 -1.0000 0651959 1582362433.80 151.5045 60.0012 32.0000 1.9909 1.9933 418.4076 419.0204 0.0918 -1.0000 -1.0000 0652037 1582362433.90 151.5003 60.0012 32.0000 1.9899 1.9923 418.5681 419.1811 0.0919 -1.0000 -1.0000 0652100 1582362434.00 151.5003 60.0012 32.0000 1.9898 1.9922 418.5433 419.1559 0.0918 -1.0000 -1.0000 0652162 1582362434.10 151.5003 60.0012 32.0000 1.9907 1.9931 418.4182 419.0308 0.0918 -1.0000 -1.0000 0652225 1582362434.20 151.5003 60.0012 32.0000 1.9905 1.9929 418.3859 418.9983 0.0918 -1.0000 -1.0000 0652287 1582362434.30 151.5003 60.0012 32.0000 1.9904 1.9928 418.5635 419.1767 0.0919 -1.0000 -1.0000 0652428 1582362434.40 151.5003 60.0012 32.0000 1.9903 1.9927 418.4298 419.0430 0.0919 -1.0000 -1.0000 0652506 1582362434.50 151.4690 60.0012 32.0000 1.9903 1.9927 418.3472 418.9595 0.0918 -1.0000 -1.0000 0652569 1582362434.60 151.4355 60.0012 32.0000 1.9899 1.9923 418.5275 419.1405 0.0919 -1.0000 -1.0000 0652631 1582362434.70 151.4355 60.0012 32.0000 1.9900 1.9924 418.6500 419.2631 0.0918 -1.0000 -1.0000 0652694 1582362434.80 151.4355 60.0012 32.0000 1.9905 1.9929 418.5524 419.1650 0.0918 -1.0000 -1.0000 0652756 1582362434.90 151.4355 60.0012 32.0000 1.9910 1.9934 418.4339 419.0466 0.0917 -1.0000 -1.0000 0652834 1582362435.00 151.4355 60.0012 32.0000 1.9903 1.9927 418.5349 419.1464 0.0917 -1.0000 -1.0000 0652897 1582362435.10 151.4790 60.0015 32.0000 1.9901 1.9925 418.5930 419.2052 0.0918 -1.0000 -1.0000 0652959 1582362435.20 151.4790 60.0015 32.0000 1.9907 1.9931 418.4687 419.0821 0.0919 -1.0000 -1.0000 0653038 1582362435.30 151.4790 60.0015 32.0000 1.9905 1.9929 418.3947 419.0078 0.0919 -1.0000 -1.0000 0653100 1582362435.40 151.4790 60.0015 32.0000 1.9904 1.9928 418.5106 419.1236 0.0919 -1.0000 -1.0000 0653162 1582362435.50 151.4790 60.0015 32.0000 1.9902 1.9926 418.5150 419.1275 0.0918 -1.0000 -1.0000 0653241 1582362435.60 151.5635 60.0015 32.0000 1.9909 1.9933 418.3755 418.9880 0.0918 -1.0000 -1.0000 0653288 1582362435.70 151.5635 60.0015 32.0000 1.9911 1.9935 418.4532 419.0661 0.0919 -1.0000 -1.0000 0653350 1582362435.80 151.5635 60.0015 32.0000 1.9896 1.9920 418.5593 419.1728 0.0919 -1.0000 -1.0000 0653428 1582362435.90 151.5635 60.0015 32.0000 1.9903 1.9927 418.6604 419.2737 0.0918 -1.0000 -1.0000 0653959 1582362436.00 151.5635 60.0015 32.0000 1.9897 1.9921 418.5288 419.1417 0.0919 -1.0000 -1.0000 0654022 1582362436.10 151.5542 60.0015 32.0000 1.9908 1.9932 418.3580 418.9699 0.0917 -1.0000 -1.0000 0654100 1582362436.20 151.5150 60.0015 32.0000 1.9899 1.9923 418.3885 419.0011 0.0918 -1.0000 -1.0000 0654162 1582362436.30 151.5150 60.0015 32.0000 1.9895 1.9919 418.6468 419.2593 0.0919 -1.0000 -1.0000 0654225 1582362436.40 151.5150 60.0015 32.0000 1.9898 1.9922 418.5949 419.2084 0.0919 -1.0000 -1.0000 0654412 1582362436.50 151.5150 60.0015 32.0000 1.9900 1.9924 418.5556 419.1683 0.0918 -1.0000 -1.0000 0654475 1582362436.60 151.5150 60.0015 32.0000 1.9903 1.9926 418.5163 419.1289 0.0918 -1.0000 -1.0000 0654553 1582362436.70 151.4858 60.0015 32.0000 1.9901 1.9925 418.5423 419.1554 0.0919 -1.0000 -1.0000 0654616 1582362436.80 151.4068 60.0015 32.0000 1.9902 1.9926 418.6839 419.2966 0.0918 -1.0000 -1.0000 0654694 1582362436.90 151.4068 60.0015 32.0000 1.9904 1.9928 418.4393 419.0525 0.0919 -1.0000 -1.0000 0654756 1582362437.00 151.4068 60.0015 32.0000 1.9901 1.9925 418.4491 419.0615 0.0917 -1.0000 -1.0000 0654819 1582362437.10 151.4068 60.0015 32.0000 1.9896 1.9920 418.4879 419.1007 0.0919 -1.0000 -1.0000 0654881 1582362437.20 151.4068 60.0015 32.0000 1.9903 1.9927 418.5422 419.1560 0.0920 -1.0000 -1.0000 0654959 1582362437.30 151.4628 60.0015 32.0000 1.9907 1.9931 418.4975 419.1107 0.0918 -1.0000 -1.0000 0655022 1582362437.40 151.4651 60.0015 32.0000 1.9905 1.9929 418.5063 419.1189 0.0919 -1.0000 -1.0000 0655085 1582362437.50 151.4651 60.0015 32.0000 1.9907 1.9931 418.5808 419.1938 0.0919 -1.0000 -1.0000 0655225 1582362437.60 151.4651 60.0015 32.0000 1.9909 1.9933 418.5507 419.1641 0.0919 -1.0000 -1.0000 0655287 1582362437.70 151.4651 60.0015 32.0000 1.9911 1.9936 418.4463 419.0600 0.0920 -1.0000 -1.0000 0655350 1582362437.80 151.4651 60.0015 32.0000 1.9902 1.9926 418.5554 419.1694 0.0920 -1.0000 -1.0000 0655412 1582362437.90 151.5911 60.0015 32.0000 1.9903 1.9927 418.6055 419.2188 0.0919 -1.0000 -1.0000 0655475 1582362438.00 151.5911 60.0015 32.0000 1.9904 1.9928 418.4840 419.0984 0.0921 -1.0000 -1.0000 0655709 1582362438.10 151.5911 60.0015 32.0000 1.9908 1.9932 418.3666 418.9808 0.0921 -1.0000 -1.0000 0655787 1582362438.20 151.5911 60.0015 32.0000 1.9904 1.9928 418.5789 419.1925 0.0919 -1.0000 -1.0000 0655850 1582362438.30 151.5911 60.0015 32.0000 1.9901 1.9925 418.5528 419.1668 0.0921 -1.0000 -1.0000 0655912 1582362438.40 151.4961 60.0015 32.0000 1.9891 1.9915 418.5479 419.1625 0.0921 -1.0000 -1.0000 0655975 1582362438.50 151.4961 60.0015 32.0000 1.9903 1.9928 418.4025 419.0162 0.0920 -1.0000 -1.0000 0656475 1582362438.60 151.4961 60.0015 32.0000 1.9903 1.9927 418.4653 419.0787 0.0920 -1.0000 -1.0000 0656553 1582362438.70 151.4961 60.0015 32.0000 1.9894 1.9918 418.5432 419.1568 0.0919 -1.0000 -1.0000 0656616 1582362438.80 151.4961 60.0015 32.0000 1.9894 1.9918 418.5251 419.1390 0.0920 -1.0000 -1.0000 0656678 1582362438.90 151.4961 60.0015 32.0000 1.9902 1.9926 418.3124 418.9258 0.0920 -1.0000 -1.0000 0656741 1582362439.00 151.4376 60.0015 32.0000 1.9908 1.9932 418.3452 418.9591 0.0921 -1.0000 -1.0000 0656928 1582362439.10 151.4376 60.0015 32.0000 1.9896 1.9920 418.5348 419.1497 0.0921 -1.0000 -1.0000 0656991 1582362439.20 151.4376 60.0015 32.0000 1.9900 1.9925 418.4970 419.1108 0.0920 -1.0000 -1.0000 0657069 1582362439.30 151.4376 60.0015 32.0000 1.9912 1.9936 418.4482 419.0620 0.0920 -1.0000 -1.0000 0657131 1582362439.40 151.4376 60.0015 32.0000 1.9907 1.9932 418.4883 419.1030 0.0921 -1.0000 -1.0000 0657194 1582362439.50 151.4635 60.0015 32.0000 1.9908 1.9932 418.6617 419.2763 0.0920 -1.0000 -1.0000 0657569 1582362439.60 151.4677 60.0015 32.0000 1.9911 1.9935 418.5443 419.1595 0.0922 -1.0000 -1.0000 0657631 1582362439.70 151.4677 60.0015 32.0000 1.9913 1.9937 418.3719 418.9866 0.0921 -1.0000 -1.0000 0657694 1582362439.80 151.4677 60.0015 32.0000 1.9899 1.9923 418.5579 419.1715 0.0920 -1.0000 -1.0000 0657772 1582362439.90 151.4677 60.0015 32.0000 1.9903 1.9927 418.6574 419.2725 0.0922 -1.0000 -1.0000 0657834 1582362440.00 151.4677 60.0015 32.0000 1.9915 1.9939 418.4923 419.1068 0.0921 -1.0000 -1.0000 0657897 1582362440.10 151.5562 60.0008 32.0000 1.9914 1.9938 418.5639 419.1779 0.0920 -1.0000 -1.0000 0657975 1582362440.20 151.5562 60.0008 32.0000 1.9903 1.9927 418.6504 419.2651 0.0921 -1.0000 -1.0000 0658037 1582362440.30 151.5562 60.0008 32.0000 1.9910 1.9934 418.5544 419.1697 0.0922 -1.0000 -1.0000 0658100 1582362440.40 151.5562 60.0008 32.0000 1.9912 1.9936 418.3433 418.9583 0.0922 -1.0000 -1.0000 0658162 1582362440.50 151.5562 60.0008 32.0000 1.9906 1.9930 418.4369 419.0514 0.0921 -1.0000 -1.0000 0658491 1582362440.60 151.5562 60.0008 32.0000 1.9903 1.9927 418.5908 419.2061 0.0922 -1.0000 -1.0000 0658569 1582362440.70 151.5497 60.0008 32.0000 1.9904 1.9928 418.6488 419.2641 0.0922 -1.0000 -1.0000 0658631 1582362440.80 151.5391 60.0008 32.0000 1.9913 1.9937 418.4498 419.0645 0.0921 -1.0000 -1.0000 0658694 1582362440.90 151.5391 60.0008 32.0000 1.9912 1.9936 418.4473 419.0609 0.0919 -1.0000 -1.0000 0658772 1582362441.00 151.5391 60.0008 32.0000 1.9901 1.9925 418.5124 419.1265 0.0921 -1.0000 -1.0000 0658835 1582362441.10 151.5391 60.0008 32.0000 1.9896 1.9920 418.5607 419.1758 0.0922 -1.0000 -1.0000 0658897 1582362441.20 151.5391 60.0008 32.0000 1.9901 1.9925 418.4734 419.0873 0.0919 -1.0000 -1.0000 0658975 1582362441.30 151.4657 60.0008 32.0000 1.9907 1.9931 418.4745 419.0880 0.0920 -1.0000 -1.0000 0659037 1582362441.40 151.4657 60.0008 32.0000 1.9905 1.9929 418.5249 419.1387 0.0920 -1.0000 -1.0000 0659100 1582362441.50 151.4657 60.0008 32.0000 1.9905 1.9929 418.6547 419.2685 0.0919 -1.0000 -1.0000 0659178 1582362441.60 151.4657 60.0008 32.0000 1.9906 1.9930 418.5737 419.1870 0.0919 -1.0000 -1.0000 0659506 1582362441.70 151.4657 60.0008 32.0000 1.9905 1.9929 418.4940 419.1080 0.0921 -1.0000 -1.0000 0659553 1582362441.80 151.4697 60.0008 32.0000 1.9912 1.9936 418.3312 418.9451 0.0920 -1.0000 -1.0000 0659631 1582362441.90 151.4714 60.0008 32.0000 1.9910 1.9934 418.4209 419.0346 0.0920 -1.0000 -1.0000 0659694 1582362442.00 151.4714 60.0008 32.0000 1.9904 1.9928 418.6529 419.2677 0.0922 -1.0000 -1.0000 0659756 1582362442.10 151.4714 60.0008 32.0000 1.9901 1.9925 418.4372 419.0523 0.0922 -1.0000 -1.0000 0700006 1582362442.20 151.4714 60.0008 32.0000 1.9909 1.9933 418.3719 418.9870 0.0922 -1.0000 -1.0000 0700069 1582362442.30 151.4714 60.0008 32.0000 1.9895 1.9919 418.4988 419.1141 0.0922 -1.0000 -1.0000 0700131 1582362442.40 151.5589 60.0008 32.0000 1.9907 1.9931 418.5950 419.2101 0.0921 -1.0000 -1.0000 0700209 1582362442.50 151.5589 60.0008 32.0000 1.9916 1.9940 418.4185 419.0326 0.0921 -1.0000 -1.0000 0700272 1582362442.60 151.5589 60.0008 32.0000 1.9908 1.9932 418.3907 419.0051 0.0921 -1.0000 -1.0000 0700459 1582362442.70 151.5589 60.0008 32.0000 1.9894 1.9918 418.6514 419.2656 0.0921 -1.0000 -1.0000 0700522 1582362442.80 151.5589 60.0008 32.0000 1.9899 1.9923 418.5666 419.1810 0.0920 -1.0000 -1.0000 0700584 1582362442.90 151.5569 60.0008 32.0000 1.9911 1.9935 418.3566 418.9715 0.0922 -1.0000 -1.0000 0700662 1582362443.00 151.5557 60.0008 32.0000 1.9902 1.9926 418.3396 418.9544 0.0922 -1.0000 -1.0000 0700725 1582362443.10 151.5557 60.0008 32.0000 1.9897 1.9921 418.4278 419.0428 0.0922 -1.0000 -1.0000 0701194 1582362443.20 151.5557 60.0008 32.0000 1.9896 1.9920 418.6044 419.2197 0.0922 -1.0000 -1.0000 0701272 1582362443.30 151.5557 60.0008 32.0000 1.9897 1.9921 418.4428 419.0584 0.0922 -1.0000 -1.0000 0701334 1582362443.40 151.5557 60.0008 32.0000 1.9911 1.9935 418.3310 418.9451 0.0921 -1.0000 -1.0000 0701397 1582362443.50 151.5296 60.0008 32.0000 1.9903 1.9927 418.4770 419.0917 0.0922 -1.0000 -1.0000 0701475 1582362443.60 151.5296 60.0008 32.0000 1.9906 1.9930 418.4918 419.1067 0.0921 -1.0000 -1.0000 0701709 1582362443.70 151.5296 60.0008 32.0000 1.9914 1.9938 418.3655 418.9813 0.0923 -1.0000 -1.0000 0701772 1582362443.80 151.5296 60.0008 32.0000 1.9908 1.9932 418.3764 418.9919 0.0923 -1.0000 -1.0000 0701834 1582362443.90 151.5296 60.0008 32.0000 1.9906 1.9930 418.5147 419.1294 0.0921 -1.0000 -1.0000 0701897 1582362444.00 151.5141 60.0008 32.0000 1.9902 1.9926 418.5733 419.1886 0.0921 -1.0000 -1.0000 0701959 1582362444.10 151.4486 60.0008 32.0000 1.9912 1.9936 418.4131 419.0271 0.0921 -1.0000 -1.0000 0702162 1582362444.20 151.4486 60.0008 32.0000 1.9898 1.9922 418.3749 418.9907 0.0924 -1.0000 -1.0000 0702225 1582362444.30 151.4486 60.0008 32.0000 1.9900 1.9924 418.5715 419.1868 0.0922 -1.0000 -1.0000 0702288 1582362444.40 151.4486 60.0008 32.0000 1.9909 1.9933 418.6225 419.2384 0.0923 -1.0000 -1.0000 0702366 1582362444.50 151.4486 60.0008 32.0000 1.9907 1.9931 418.4835 419.0989 0.0923 -1.0000 -1.0000 0702428 1582362444.60 151.4486 60.0008 32.0000 1.9906 1.9930 418.3767 418.9916 0.0922 -1.0000 -1.0000 0702709 1582362444.70 151.5292 60.0008 32.0000 1.9897 1.9921 418.6013 419.2162 0.0922 -1.0000 -1.0000 0702772 1582362444.80 151.5343 60.0008 32.0000 1.9902 1.9926 418.5208 419.1358 0.0921 -1.0000 -1.0000 0702835 1582362444.90 151.5343 60.0008 32.0000 1.9911 1.9935 418.3961 419.0103 0.0921 -1.0000 -1.0000 0702912 1582362445.00 151.5343 60.0008 32.0000 1.9903 1.9927 418.3905 419.0056 0.0922 -1.0000 -1.0000 0702975 1582362445.10 151.5453 60.0001 32.0000 1.9893 1.9917 418.5421 419.1580 0.0922 -1.0000 -1.0000 0703162 1582362445.20 151.5495 59.9999 32.0000 1.9893 1.9917 418.5163 419.1315 0.0922 -1.0000 -1.0000 0703225 1582362445.30 151.5495 59.9999 32.0000 1.9905 1.9930 418.3765 418.9922 0.0923 -1.0000 -1.0000 0703288 1582362445.40 151.5495 59.9999 32.0000 1.9900 1.9925 418.3407 418.9548 0.0921 -1.0000 -1.0000 0703350 1582362445.50 151.5495 59.9999 32.0000 1.9901 1.9925 418.5031 419.1183 0.0922 -1.0000 -1.0000 0703428 1582362445.60 151.5495 59.9999 32.0000 1.9898 1.9922 418.5811 419.1947 0.0919 -1.0000 -1.0000 0703491 1582362445.70 151.5080 59.9999 32.0000 1.9902 1.9926 418.5311 419.1461 0.0922 -1.0000 -1.0000 0703662 1582362445.80 151.5080 59.9999 32.0000 1.9910 1.9934 418.4409 419.0560 0.0922 -1.0000 -1.0000 0703741 1582362445.90 151.5080 59.9999 32.0000 1.9899 1.9923 418.6067 419.2227 0.0923 -1.0000 -1.0000 0703803 1582362446.00 151.5080 59.9999 32.0000 1.9905 1.9929 418.4099 419.0252 0.0922 -1.0000 -1.0000 0703866 1582362446.10 151.5080 59.9999 32.0000 1.9907 1.9931 418.3160 418.9304 0.0921 -1.0000 -1.0000 0703944 1582362446.20 151.4526 59.9999 32.0000 1.9894 1.9918 418.4963 419.1104 0.0921 -1.0000 -1.0000 0704163 1582362446.30 151.4170 59.9999 32.0000 1.9894 1.9918 418.5925 419.2074 0.0922 -1.0000 -1.0000 0704225 1582362446.40 151.4170 59.9999 32.0000 1.9905 1.9929 418.4217 419.0368 0.0922 -1.0000 -1.0000 0704303 1582362446.50 151.4170 59.9999 32.0000 1.9908 1.9932 418.2886 418.9039 0.0922 -1.0000 -1.0000 0704366 1582362446.60 151.4170 59.9999 32.0000 1.9901 1.9925 418.3739 418.9885 0.0921 -1.0000 -1.0000 0704444 1582362446.70 151.4170 59.9999 32.0000 1.9897 1.9921 418.5817 419.1963 0.0921 -1.0000 -1.0000 0704912 1582362446.80 151.4329 59.9999 32.0000 1.9905 1.9930 418.5134 419.1285 0.0921 -1.0000 -1.0000 0704975 1582362446.90 151.4329 59.9999 32.0000 1.9905 1.9929 418.3746 418.9884 0.0921 -1.0000 -1.0000 0705053 1582362447.00 151.4329 59.9999 32.0000 1.9906 1.9930 418.4162 419.0309 0.0922 -1.0000 -1.0000 0705116 1582362447.10 151.4329 59.9999 32.0000 1.9900 1.9924 418.5100 419.1244 0.0921 -1.0000 -1.0000 0705178 1582362447.20 151.4329 59.9999 32.0000 1.9909 1.9934 418.4118 419.0257 0.0920 -1.0000 -1.0000 0705412 1582362447.30 151.4498 59.9999 32.0000 1.9912 1.9936 418.3782 418.9920 0.0920 -1.0000 -1.0000 0705475 1582362447.40 151.4520 59.9999 32.0000 1.9896 1.9920 418.5738 419.1877 0.0920 -1.0000 -1.0000 0705538 1582362447.50 151.4520 59.9999 32.0000 1.9906 1.9930 418.5353 419.1499 0.0921 -1.0000 -1.0000 0705616 1582362447.60 151.4520 59.9999 32.0000 1.9897 1.9921 418.4397 419.0535 0.0920 -1.0000 -1.0000 0705678 1582362447.70 151.4520 59.9999 32.0000 1.9910 1.9935 418.3763 418.9907 0.0922 -1.0000 -1.0000 0705741 1582362447.80 151.4650 59.9999 32.0000 1.9905 1.9929 418.4130 419.0266 0.0919 -1.0000 -1.0000 0705928 1582362447.90 151.5392 59.9999 32.0000 1.9909 1.9933 418.5528 419.1665 0.0920 -1.0000 -1.0000 0705991 1582362448.00 151.5392 59.9999 32.0000 1.9895 1.9919 418.4785 419.0929 0.0921 -1.0000 -1.0000 0706053 1582362448.10 151.5392 59.9999 32.0000 1.9906 1.9930 418.3952 419.0084 0.0919 -1.0000 -1.0000 0706131 1582362448.20 151.5392 59.9999 32.0000 1.9894 1.9918 418.5683 419.1820 0.0920 -1.0000 -1.0000 0706209 1582362448.30 151.5392 59.9999 32.0000 1.9902 1.9926 418.5170 419.1307 0.0919 -1.0000 -1.0000 0706272 1582362448.40 151.4741 59.9999 32.0000 1.9906 1.9930 418.3477 418.9600 0.0918 -1.0000 -1.0000 0706334 1582362448.50 151.4741 59.9999 32.0000 1.9896 1.9920 418.3567 418.9696 0.0919 -1.0000 -1.0000 0706397 1582362448.60 151.4741 59.9999 32.0000 1.9900 1.9924 418.5525 419.1661 0.0920 -1.0000 -1.0000 0706475 1582362448.70 151.4741 59.9999 32.0000 1.9903 1.9927 418.5723 419.1860 0.0919 -1.0000 -1.0000 0706537 1582362448.80 151.4741 59.9999 32.0000 1.9912 1.9936 418.3764 418.9896 0.0920 -1.0000 -1.0000 0706709 1582362448.90 151.4424 59.9999 32.0000 1.9907 1.9931 418.4529 419.0662 0.0919 -1.0000 -1.0000 0706788 1582362449.00 151.4127 59.9999 32.0000 1.9900 1.9924 418.5147 419.1279 0.0920 -1.0000 -1.0000 0706850 1582362449.10 151.4127 59.9999 32.0000 1.9903 1.9927 418.5729 419.1856 0.0917 -1.0000 -1.0000 0706912 1582362449.20 151.4127 59.9999 32.0000 1.9907 1.9931 418.5163 419.1297 0.0919 -1.0000 -1.0000 0706991 1582362449.30 151.4127 59.9999 32.0000 1.9913 1.9937 418.5015 419.1141 0.0919 -1.0000 -1.0000 0707272 1582362449.40 151.4127 59.9999 32.0000 1.9908 1.9932 418.4980 419.1115 0.0919 -1.0000 -1.0000 0707335 1582362449.50 151.4725 59.9999 32.0000 1.9900 1.9924 418.6143 419.2283 0.0920 -1.0000 -1.0000 0707412 1582362449.60 151.4725 59.9999 32.0000 1.9906 1.9930 418.4482 419.0607 0.0919 -1.0000 -1.0000 0707475 1582362449.70 151.4725 59.9999 32.0000 1.9913 1.9937 418.3185 418.9319 0.0920 -1.0000 -1.0000 0707538 1582362449.80 151.4725 59.9999 32.0000 1.9902 1.9926 418.5134 419.1269 0.0919 -1.0000 -1.0000 0707725 1582362449.90 151.4725 59.9999 32.0000 1.9898 1.9922 418.5767 419.1900 0.0919 -1.0000 -1.0000 0707787 1582362450.00 151.5063 60.0004 32.0000 1.9891 1.9915 418.4548 419.0674 0.0918 -1.0000 -1.0000 0707850 1582362450.10 151.5093 60.0005 32.0000 1.9911 1.9935 418.4130 419.0259 0.0919 -1.0000 -1.0000 0707928 1582362450.20 151.5093 60.0005 32.0000 1.9899 1.9923 418.4341 419.0466 0.0918 -1.0000 -1.0000 0707991 1582362450.30 151.5093 60.0005 32.0000 1.9901 1.9925 418.5011 419.1144 0.0919 -1.0000 -1.0000 0708288 1582362450.40 151.5093 60.0005 32.0000 1.9901 1.9925 418.4145 419.0266 0.0917 -1.0000 -1.0000 0708350 1582362450.50 151.5093 60.0005 32.0000 1.9904 1.9928 418.4541 419.0664 0.0918 -1.0000 -1.0000 0708412 1582362450.60 151.5093 60.0005 32.0000 1.9902 1.9926 418.5310 419.1428 0.0917 -1.0000 -1.0000 0708491 1582362450.70 151.5164 60.0005 32.0000 1.9907 1.9931 418.4982 419.1099 0.0918 -1.0000 -1.0000 0708553 1582362450.80 151.5164 60.0005 32.0000 1.9908 1.9932 418.4592 419.0723 0.0919 -1.0000 -1.0000 0708725 1582362450.90 151.5164 60.0005 32.0000 1.9909 1.9933 418.5214 419.1353 0.0920 -1.0000 -1.0000 0708803 1582362451.00 151.5164 60.0005 32.0000 1.9905 1.9929 418.6334 419.2473 0.0921 -1.0000 -1.0000 0708866 1582362451.10 151.5164 60.0005 32.0000 1.9906 1.9930 418.5032 419.1169 0.0918 -1.0000 -1.0000 0708928 1582362451.20 151.4454 60.0005 32.0000 1.9912 1.9936 418.3901 419.0024 0.0918 -1.0000 -1.0000 0708991 1582362451.30 151.4454 60.0005 32.0000 1.9912 1.9936 418.3916 419.0042 0.0918 -1.0000 -1.0000 0709225 1582362451.40 151.4454 60.0005 32.0000 1.9904 1.9928 418.5750 419.1874 0.0918 -1.0000 -1.0000 0709288 1582362451.50 151.4454 60.0005 32.0000 1.9907 1.9931 418.4895 419.1018 0.0918 -1.0000 -1.0000 0709366 1582362451.60 151.4454 60.0005 32.0000 1.9911 1.9935 418.3485 418.9616 0.0919 -1.0000 -1.0000 0709428 1582362451.70 151.4536 60.0005 32.0000 1.9907 1.9931 418.5581 419.1707 0.0918 -1.0000 -1.0000 0709491 1582362451.80 151.5641 60.0005 32.0000 1.9904 1.9928 418.5753 419.1883 0.0919 -1.0000 -1.0000 0709569 1582362451.90 151.5641 60.0005 32.0000 1.9905 1.9929 418.5399 419.1530 0.0919 -1.0000 -1.0000 0709741 1582362452.00 151.5641 60.0005 32.0000 1.9909 1.9933 418.4960 419.1091 0.0918 -1.0000 -1.0000 0709803 1582362452.10 151.5641 60.0005 32.0000 1.9899 1.9923 418.4773 419.0902 0.0919 -1.0000 -1.0000 0709881 1582362452.20 151.5641 60.0005 32.0000 1.9896 1.9920 418.5187 419.1312 0.0918 -1.0000 -1.0000 0709944 1582362452.30 151.5928 60.0005 32.0000 1.9897 1.9921 418.5343 419.1471 0.0918 -1.0000 -1.0000 0710006 1582362452.40 151.5928 60.0005 32.0000 1.9911 1.9935 418.3044 418.9170 0.0918 -1.0000 -1.0000 0710444 1582362452.50 151.5928 60.0005 32.0000 1.9903 1.9927 418.4056 419.0184 0.0919 -1.0000 -1.0000 0710506 1582362452.60 151.5928 60.0005 32.0000 1.9898 1.9922 418.4999 419.1124 0.0918 -1.0000 -1.0000 0710569 1582362452.70 151.5928 60.0005 32.0000 1.9903 1.9927 418.4897 419.1016 0.0917 -1.0000 -1.0000 0710631 1582362452.80 151.5456 60.0005 32.0000 1.9913 1.9936 418.4036 419.0160 0.0919 -1.0000 -1.0000 0710694 1582362452.90 151.4599 60.0005 32.0000 1.9904 1.9928 418.4595 419.0722 0.0918 -1.0000 -1.0000 0710944 1582362453.00 151.4599 60.0005 32.0000 1.9903 1.9927 418.4870 419.0996 0.0918 -1.0000 -1.0000 0711006 1582362453.10 151.4599 60.0005 32.0000 1.9908 1.9932 418.3586 418.9711 0.0919 -1.0000 -1.0000 0711069 1582362453.20 151.4599 60.0005 32.0000 1.9904 1.9928 418.4058 419.0183 0.0919 -1.0000 -1.0000 0711147 1582362453.30 151.4599 60.0005 32.0000 1.9904 1.9928 418.5164 419.1294 0.0919 -1.0000 -1.0000 0711209 1582362453.40 151.5028 60.0005 32.0000 1.9901 1.9925 418.5468 419.1583 0.0917 -1.0000 -1.0000 0711506 1582362453.50 151.5028 60.0005 32.0000 1.9909 1.9933 418.3527 418.9654 0.0920 -1.0000 -1.0000 0711569 1582362453.60 151.5028 60.0005 32.0000 1.9923 1.9947 418.3924 419.0055 0.0919 -1.0000 -1.0000 0711631 1582362453.70 151.5028 60.0005 32.0000 1.9907 1.9931 418.5874 419.1986 0.0916 -1.0000 -1.0000 0711694 1582362453.80 151.5028 60.0005 32.0000 1.9907 1.9931 418.5266 419.1389 0.0918 -1.0000 -1.0000 0711772 1582362453.90 151.5028 60.0005 32.0000 1.9905 1.9929 418.3953 419.0076 0.0918 -1.0000 -1.0000 0711912 1582362454.00 151.5028 60.0005 32.0000 1.9902 1.9926 418.4638 419.0764 0.0919 -1.0000 -1.0000 0711975 1582362454.10 151.5691 60.0005 32.0000 1.9901 1.9925 418.4787 419.0922 0.0920 -1.0000 -1.0000 0712037 1582362454.20 151.5691 60.0005 32.0000 1.9911 1.9935 418.5009 419.1144 0.0919 -1.0000 -1.0000 0712100 1582362454.30 151.5691 60.0005 32.0000 1.9908 1.9932 418.3786 418.9912 0.0918 -1.0000 -1.0000 0712162 1582362454.40 151.5669 60.0005 32.0000 1.9902 1.9926 418.3213 418.9325 0.0917 -1.0000 -1.0000 0712412 1582362454.50 151.4777 60.0005 32.0000 1.9903 1.9927 418.5766 419.1891 0.0918 -1.0000 -1.0000 0712475 1582362454.60 151.4777 60.0005 32.0000 1.9899 1.9923 418.4889 419.1009 0.0917 -1.0000 -1.0000 0712553 1582362454.70 151.4777 60.0005 32.0000 1.9905 1.9929 418.3241 418.9366 0.0918 -1.0000 -1.0000 0712616 1582362454.80 151.4777 60.0005 32.0000 1.9902 1.9926 418.3902 419.0021 0.0919 -1.0000 -1.0000 0712678 1582362454.90 151.4777 60.0005 32.0000 1.9905 1.9929 418.5516 419.1652 0.0919 -1.0000 -1.0000 0712912 1582362455.00 151.4104 60.0007 32.0000 1.9899 1.9923 418.5305 419.1427 0.0917 -1.0000 -1.0000 0712975 1582362455.10 151.4104 60.0007 32.0000 1.9905 1.9929 418.4964 419.1079 0.0917 -1.0000 -1.0000 0713038 1582362455.20 151.4104 60.0007 32.0000 1.9900 1.9924 418.4076 419.0194 0.0917 -1.0000 -1.0000 0713116 1582362455.30 151.4104 60.0007 32.0000 1.9901 1.9925 418.4705 419.0817 0.0916 -1.0000 -1.0000 0713178 1582362455.40 151.4104 60.0007 32.0000 1.9898 1.9922 418.4225 419.0344 0.0916 -1.0000 -1.0000 0713412 1582362455.50 151.4474 60.0007 32.0000 1.9912 1.9936 418.3457 418.9562 0.0916 -1.0000 -1.0000 0713491 1582362455.60 151.4896 60.0007 32.0000 1.9906 1.9930 418.4636 419.0749 0.0916 -1.0000 -1.0000 0713553 1582362455.70 151.4896 60.0007 32.0000 1.9892 1.9916 418.4990 419.1111 0.0918 -1.0000 -1.0000 0713616 1582362455.80 151.4896 60.0007 32.0000 1.9901 1.9925 418.4791 419.0911 0.0917 -1.0000 -1.0000 0713694 1582362455.90 151.4896 60.0007 32.0000 1.9912 1.9936 418.3575 418.9693 0.0918 -1.0000 -1.0000 0713756 1582362456.00 151.4896 60.0007 32.0000 1.9905 1.9929 418.4219 419.0331 0.0916 -1.0000 -1.0000 0713819 1582362456.10 151.5444 60.0007 32.0000 1.9898 1.9922 418.5992 419.2099 0.0916 -1.0000 -1.0000 0713881 1582362456.20 151.5444 60.0007 32.0000 1.9907 1.9931 418.4811 419.0931 0.0917 -1.0000 -1.0000 0713944 1582362456.30 151.5444 60.0007 32.0000 1.9903 1.9927 418.4453 419.0575 0.0918 -1.0000 -1.0000 0714022 1582362456.40 151.5444 60.0007 32.0000 1.9900 1.9924 418.4505 419.0623 0.0917 -1.0000 -1.0000 0714256 1582362456.50 151.5444 60.0007 32.0000 1.9910 1.9934 418.4835 419.0950 0.0916 -1.0000 -1.0000 0714319 1582362456.60 151.5300 60.0007 32.0000 1.9910 1.9934 418.3310 418.9419 0.0915 -1.0000 -1.0000 0714381 1582362456.70 151.5188 60.0007 32.0000 1.9899 1.9923 418.4049 419.0163 0.0917 -1.0000 -1.0000 0714444 1582362456.80 151.5188 60.0007 32.0000 1.9894 1.9918 418.5606 419.1723 0.0917 -1.0000 -1.0000 0714506 1582362456.90 151.5188 60.0007 32.0000 1.9899 1.9923 418.4949 419.1069 0.0917 -1.0000 -1.0000 0714585 1582362457.00 151.5188 60.0007 32.0000 1.9908 1.9932 418.3998 419.0112 0.0917 -1.0000 -1.0000 0714756 1582362457.10 151.5188 60.0007 32.0000 1.9897 1.9921 418.3905 419.0012 0.0916 -1.0000 -1.0000 0714819 1582362457.20 151.4129 60.0007 32.0000 1.9892 1.9916 418.4868 419.0981 0.0917 -1.0000 -1.0000 0714897 1582362457.30 151.4129 60.0007 32.0000 1.9897 1.9921 418.4643 419.0764 0.0918 -1.0000 -1.0000 0714960 1582362457.40 151.4129 60.0007 32.0000 1.9906 1.9930 418.3785 418.9894 0.0916 -1.0000 -1.0000 0715022 1582362457.50 151.4129 60.0007 32.0000 1.9905 1.9929 418.5704 419.1826 0.0917 -1.0000 -1.0000 0715319 1582362457.60 151.4221 60.0007 32.0000 1.9897 1.9921 418.5587 419.1699 0.0917 -1.0000 -1.0000 0715381 1582362457.70 151.4748 60.0007 32.0000 1.9907 1.9931 418.4928 419.1055 0.0918 -1.0000 -1.0000 0715444 1582362457.80 151.4872 60.0007 32.0000 1.9908 1.9932 418.4949 419.1067 0.0917 -1.0000 -1.0000 0715522 1582362457.90 151.4872 60.0007 32.0000 1.9898 1.9922 418.5222 419.1328 0.0916 -1.0000 -1.0000 0715585 1582362458.00 151.4872 60.0007 32.0000 1.9895 1.9919 418.5277 419.1399 0.0917 -1.0000 -1.0000 0715756 1582362458.10 151.4872 60.0007 32.0000 1.9901 1.9925 418.3824 418.9943 0.0918 -1.0000 -1.0000 0715850 1582362458.20 151.4904 60.0007 32.0000 1.9905 1.9929 418.2913 418.9041 0.0918 -1.0000 -1.0000 0715912 1582362458.30 151.5426 60.0007 32.0000 1.9901 1.9925 418.4509 419.0625 0.0917 -1.0000 -1.0000 0715975 1582362458.40 151.5426 60.0007 32.0000 1.9906 1.9930 418.5107 419.1231 0.0918 -1.0000 -1.0000 0716037 1582362458.50 151.5426 60.0007 32.0000 1.9906 1.9930 418.3952 419.0076 0.0918 -1.0000 -1.0000 0716522 1582362458.60 151.5426 60.0007 32.0000 1.9909 1.9933 418.2877 418.8990 0.0917 -1.0000 -1.0000 0716584 1582362458.70 151.5426 60.0007 32.0000 1.9902 1.9926 418.5308 419.1433 0.0918 -1.0000 -1.0000 0716647 1582362458.80 151.5318 60.0007 32.0000 1.9905 1.9929 418.3710 418.9834 0.0918 -1.0000 -1.0000 0716709 1582362458.90 151.5318 60.0007 32.0000 1.9910 1.9934 418.2231 418.8351 0.0918 -1.0000 -1.0000 0716788 1582362459.00 151.5318 60.0007 32.0000 1.9903 1.9927 418.3501 418.9623 0.0917 -1.0000 -1.0000 0716928 1582362459.10 151.5318 60.0007 32.0000 1.9908 1.9932 418.4682 419.0809 0.0919 -1.0000 -1.0000 0716991 1582362459.20 151.5318 60.0007 32.0000 1.9905 1.9929 418.3494 418.9623 0.0919 -1.0000 -1.0000 0717053 1582362459.30 151.5070 60.0007 32.0000 1.9914 1.9938 418.3728 418.9852 0.0919 -1.0000 -1.0000 0717116 1582362459.40 151.4642 60.0007 32.0000 1.9906 1.9930 418.4790 419.0925 0.0919 -1.0000 -1.0000 0717178 1582362459.50 151.4642 60.0007 32.0000 1.9910 1.9934 418.4345 419.0479 0.0920 -1.0000 -1.0000 0717475 1582362459.60 151.4642 60.0007 32.0000 1.9915 1.9939 418.3166 418.9293 0.0919 -1.0000 -1.0000 0717538 1582362459.70 151.4642 60.0007 32.0000 1.9907 1.9931 418.3617 418.9751 0.0919 -1.0000 -1.0000 0717600 1582362459.80 151.4642 60.0007 32.0000 1.9907 1.9931 418.4833 419.0966 0.0920 -1.0000 -1.0000 0717662 1582362459.90 151.4642 60.0007 32.0000 1.9917 1.9941 418.3764 418.9898 0.0919 -1.0000 -1.0000 0717725 1582362460.00 151.5750 60.0006 32.0000 1.9911 1.9935 418.3295 418.9424 0.0919 -1.0000 -1.0000 0717787 1582362460.10 151.5750 60.0006 32.0000 1.9904 1.9928 418.5640 419.1760 0.0918 -1.0000 -1.0000 0717975 1582362460.20 151.5750 60.0006 32.0000 1.9910 1.9934 418.4701 419.0847 0.0921 -1.0000 -1.0000 0718037 1582362460.30 151.5750 60.0006 32.0000 1.9909 1.9933 418.3351 418.9492 0.0920 -1.0000 -1.0000 0718100 1582362460.40 151.5750 60.0006 32.0000 1.9916 1.9941 418.4127 419.0258 0.0919 -1.0000 -1.0000 0718178 1582362460.50 151.5750 60.0006 32.0000 1.9901 1.9925 418.4952 419.1089 0.0920 -1.0000 -1.0000 0718241 1582362460.60 151.5750 60.0006 32.0000 1.9909 1.9933 418.5344 419.1484 0.0921 -1.0000 -1.0000 0718944 1582362460.70 151.5992 60.0006 32.0000 1.9910 1.9934 418.4458 419.0601 0.0921 -1.0000 -1.0000 0719006 1582362460.80 151.5992 60.0006 32.0000 1.9901 1.9925 418.3718 418.9849 0.0919 -1.0000 -1.0000 0719069 1582362460.90 151.5992 60.0006 32.0000 1.9903 1.9927 418.5377 419.1514 0.0920 -1.0000 -1.0000 0719131 1582362461.00 151.5992 60.0006 32.0000 1.9907 1.9932 418.4613 419.0751 0.0920 -1.0000 -1.0000 0719194 1582362461.10 151.5992 60.0006 32.0000 1.9916 1.9940 418.3707 418.9837 0.0919 -1.0000 -1.0000 0719256 1582362461.20 151.4685 60.0006 32.0000 1.9910 1.9934 418.4572 419.0713 0.0920 -1.0000 -1.0000 0719335 1582362461.30 151.4685 60.0006 32.0000 1.9903 1.9927 418.5347 419.1487 0.0921 -1.0000 -1.0000 0719397 1582362461.40 151.4685 60.0006 32.0000 1.9915 1.9939 418.4261 419.0409 0.0922 -1.0000 -1.0000 0719460 1582362461.50 151.4685 60.0006 32.0000 1.9911 1.9935 418.4271 419.0411 0.0920 -1.0000 -1.0000 0719538 1582362461.60 151.4685 60.0006 32.0000 1.9903 1.9927 418.6745 419.2886 0.0920 -1.0000 -1.0000 0719600 1582362461.70 151.4685 60.0006 32.0000 1.9912 1.9936 418.6680 419.2833 0.0923 -1.0000 -1.0000 0719662 1582362461.80 151.4685 60.0006 32.0000 1.9909 1.9933 418.4543 419.0688 0.0921 -1.0000 -1.0000 0719725 1582362461.90 151.4703 60.0006 32.0000 1.9914 1.9939 418.4520 419.0655 0.0920 -1.0000 -1.0000 0719787 1582362462.00 151.5062 60.0006 32.0000 1.9915 1.9939 418.5557 419.1699 0.0921 -1.0000 -1.0000 0719850 1582362462.10 151.5062 60.0006 32.0000 1.9909 1.9933 418.6463 419.2608 0.0921 -1.0000 -1.0000 0719928 1582362462.20 151.5062 60.0006 32.0000 1.9916 1.9940 418.4047 419.0194 0.0921 -1.0000 -1.0000 0719991 1582362462.30 151.5439 60.0006 32.0000 1.9911 1.9936 418.5282 419.1429 0.0921 -1.0000 -1.0000 0720053 1582362462.40 151.5439 60.0006 32.0000 1.9903 1.9927 418.5721 419.1868 0.0921 -1.0000 -1.0000 0720131 1582362462.50 151.5439 60.0006 32.0000 1.9906 1.9930 418.3730 418.9867 0.0920 -1.0000 -1.0000 0720194 1582362462.60 151.5439 60.0006 32.0000 1.9903 1.9927 418.3411 418.9558 0.0922 -1.0000 -1.0000 0720256 1582362462.70 151.5439 60.0006 32.0000 1.9900 1.9924 418.4693 419.0835 0.0920 -1.0000 -1.0000 0720491 1582362462.80 151.4886 60.0006 32.0000 1.9907 1.9931 418.5240 419.1373 0.0919 -1.0000 -1.0000 0720553 1582362462.90 151.4869 60.0006 32.0000 1.9913 1.9937 418.3978 419.0126 0.0921 -1.0000 -1.0000 0720616 1582362463.00 151.4869 60.0006 32.0000 1.9905 1.9929 418.3706 418.9838 0.0919 -1.0000 -1.0000 0720678 1582362463.10 151.4869 60.0006 32.0000 1.9896 1.9920 418.5155 419.1294 0.0920 -1.0000 -1.0000 0720756 1582362463.20 151.4869 60.0006 32.0000 1.9899 1.9923 418.4644 419.0794 0.0922 -1.0000 -1.0000 0720975 1582362463.30 151.4869 60.0006 32.0000 1.9907 1.9931 418.4851 419.1005 0.0922 -1.0000 -1.0000 0721053 1582362463.40 151.4440 60.0006 32.0000 1.9913 1.9937 418.3498 418.9648 0.0923 -1.0000 -1.0000 0721100 1582362463.50 151.4440 60.0006 32.0000 1.9900 1.9924 418.5292 419.1438 0.0920 -1.0000 -1.0000 0721178 1582362463.60 151.4440 60.0006 32.0000 1.9902 1.9926 418.5132 419.1279 0.0921 -1.0000 -1.0000 0721241 1582362463.70 151.4440 60.0006 32.0000 1.9909 1.9933 418.3645 418.9792 0.0922 -1.0000 -1.0000 0721991 1582362463.80 151.4440 60.0006 32.0000 1.9912 1.9937 418.3669 418.9823 0.0923 -1.0000 -1.0000 0722069 1582362463.90 151.4456 60.0006 32.0000 1.9905 1.9929 418.4307 419.0454 0.0922 -1.0000 -1.0000 0722131 1582362464.00 151.5335 60.0006 32.0000 1.9891 1.9915 418.5425 419.1573 0.0921 -1.0000 -1.0000 0722194 1582362464.10 151.5335 60.0006 32.0000 1.9907 1.9931 418.3768 418.9909 0.0921 -1.0000 -1.0000 0722272 1582362464.20 151.5335 60.0006 32.0000 1.9912 1.9937 418.3805 418.9948 0.0921 -1.0000 -1.0000 0722334 1582362464.30 151.5335 60.0006 32.0000 1.9900 1.9924 418.4074 419.0216 0.0921 -1.0000 -1.0000 0722381 1582362464.40 151.5335 60.0006 32.0000 1.9905 1.9929 418.4643 419.0786 0.0920 -1.0000 -1.0000 0722491 1582362464.50 151.5132 60.0006 32.0000 1.9904 1.9928 418.3311 418.9445 0.0920 -1.0000 -1.0000 0722553 1582362464.60 151.5132 60.0006 32.0000 1.9905 1.9929 418.2778 418.8914 0.0920 -1.0000 -1.0000 0722616 1582362464.70 151.5132 60.0006 32.0000 1.9900 1.9924 418.5462 419.1601 0.0920 -1.0000 -1.0000 0722725 1582362464.80 151.5132 60.0006 32.0000 1.9894 1.9918 418.4232 419.0384 0.0923 -1.0000 -1.0000 0722788 1582362464.90 151.5132 60.0006 32.0000 1.9910 1.9934 418.3538 418.9685 0.0921 -1.0000 -1.0000 0722866 1582362465.00 151.5076 60.0005 32.0000 1.9910 1.9934 418.3274 418.9417 0.0921 -1.0000 -1.0000 0722928 1582362465.10 151.4931 60.0001 32.0000 1.9896 1.9920 418.5098 419.1245 0.0921 -1.0000 -1.0000 0722991 1582362465.20 151.4931 60.0001 32.0000 1.9905 1.9929 418.5507 419.1651 0.0921 -1.0000 -1.0000 0723069 1582362465.30 151.4931 60.0001 32.0000 1.9910 1.9934 418.3493 418.9642 0.0922 -1.0000 -1.0000 0723241 1582362465.40 151.4931 60.0001 32.0000 1.9913 1.9937 418.3235 418.9385 0.0922 -1.0000 -1.0000 0723303 1582362465.50 151.4931 60.0001 32.0000 1.9903 1.9927 418.4715 419.0874 0.0924 -1.0000 -1.0000 0723381 1582362465.60 151.4403 60.0001 32.0000 1.9898 1.9922 418.4941 419.1099 0.0922 -1.0000 -1.0000 0723444 1582362465.70 151.4403 60.0001 32.0000 1.9906 1.9930 418.3011 418.9152 0.0921 -1.0000 -1.0000 0723506 1582362465.80 151.4403 60.0001 32.0000 1.9901 1.9925 418.3271 418.9415 0.0922 -1.0000 -1.0000 0723741 1582362465.90 151.4403 60.0001 32.0000 1.9902 1.9926 418.5142 419.1291 0.0921 -1.0000 -1.0000 0723803 1582362466.00 151.4403 60.0001 32.0000 1.9904 1.9929 418.4891 419.1038 0.0921 -1.0000 -1.0000 0723866 1582362466.10 151.5693 60.0001 32.0000 1.9908 1.9932 418.3589 418.9734 0.0921 -1.0000 -1.0000 0723928 1582362466.20 151.6338 60.0001 32.0000 1.9916 1.9940 418.3012 418.9157 0.0922 -1.0000 -1.0000 0724006 1582362466.30 151.6338 60.0001 32.0000 1.9911 1.9935 418.5374 419.1523 0.0921 -1.0000 -1.0000 0724241 1582362466.40 151.6338 60.0001 32.0000 1.9911 1.9935 418.5334 419.1483 0.0922 -1.0000 -1.0000 0724319 1582362466.50 151.6338 60.0001 32.0000 1.9910 1.9934 418.3250 418.9394 0.0921 -1.0000 -1.0000 0724381 1582362466.60 151.6338 60.0001 32.0000 1.9906 1.9931 418.4400 419.0541 0.0921 -1.0000 -1.0000 0724444 1582362466.70 151.5124 60.0001 32.0000 1.9904 1.9929 418.4661 419.0808 0.0922 -1.0000 -1.0000 0724506 1582362466.80 151.5124 60.0001 32.0000 1.9900 1.9924 418.4351 419.0506 0.0923 -1.0000 -1.0000 0725241 1582362466.90 151.5124 60.0001 32.0000 1.9898 1.9922 418.3705 418.9860 0.0923 -1.0000 -1.0000 0725319 1582362467.00 151.5124 60.0001 32.0000 1.9890 1.9914 418.5193 419.1327 0.0920 -1.0000 -1.0000 0725381 1582362467.10 151.5124 60.0001 32.0000 1.9888 1.9912 418.5651 419.1796 0.0920 -1.0000 -1.0000 0725444 1582362467.20 151.4716 60.0001 32.0000 1.9907 1.9932 418.3406 418.9538 0.0920 -1.0000 -1.0000 0725506 1582362467.30 151.4105 60.0001 32.0000 1.9910 1.9934 418.2652 418.8782 0.0920 -1.0000 -1.0000 0725569 1582362467.40 151.4105 60.0001 32.0000 1.9907 1.9931 418.4217 419.0358 0.0921 -1.0000 -1.0000 0725631 1582362467.50 151.4105 60.0001 32.0000 1.9897 1.9921 418.5350 419.1494 0.0921 -1.0000 -1.0000 0725709 1582362467.60 151.4105 60.0001 32.0000 1.9898 1.9922 418.2956 418.9094 0.0920 -1.0000 -1.0000 0725772 1582362467.70 151.4105 60.0001 32.0000 1.9903 1.9927 418.3732 418.9863 0.0919 -1.0000 -1.0000 0725834 1582362467.80 151.4751 60.0001 32.0000 1.9901 1.9925 418.4232 419.0370 0.0920 -1.0000 -1.0000 0726116 1582362467.90 151.4751 60.0001 32.0000 1.9906 1.9930 418.5188 419.1322 0.0919 -1.0000 -1.0000 0726178 1582362468.00 151.4751 60.0001 32.0000 1.9904 1.9928 418.3498 418.9643 0.0922 -1.0000 -1.0000 0726241 1582362468.10 151.4751 60.0001 32.0000 1.9905 1.9929 418.4239 419.0372 0.0920 -1.0000 -1.0000 0726319 1582362468.20 151.4751 60.0001 32.0000 1.9909 1.9933 418.5322 419.1458 0.0919 -1.0000 -1.0000 0726381 1582362468.30 151.5968 60.0001 32.0000 1.9908 1.9932 418.4991 419.1128 0.0920 -1.0000 -1.0000 0726444 1582362468.40 151.5968 60.0001 32.0000 1.9913 1.9937 418.3112 418.9240 0.0919 -1.0000 -1.0000 0726522 1582362468.50 151.5968 60.0001 32.0000 1.9905 1.9929 418.5218 419.1359 0.0920 -1.0000 -1.0000 0726584 1582362468.60 151.5968 60.0001 32.0000 1.9904 1.9928 418.5302 419.1439 0.0920 -1.0000 -1.0000 0726647 1582362468.70 151.5968 60.0001 32.0000 1.9902 1.9926 418.3032 418.9157 0.0918 -1.0000 -1.0000 0726709 1582362468.80 151.5968 60.0001 32.0000 1.9907 1.9931 418.3666 418.9790 0.0919 -1.0000 -1.0000 0726772 1582362468.90 151.5039 60.0001 32.0000 1.9894 1.9918 418.5320 419.1459 0.0920 -1.0000 -1.0000 0726850 1582362469.00 151.5039 60.0001 32.0000 1.9899 1.9923 418.5887 419.2024 0.0920 -1.0000 -1.0000 0726912 1582362469.10 151.5039 60.0001 32.0000 1.9905 1.9929 418.4755 419.0893 0.0920 -1.0000 -1.0000 0726975 1582362469.20 151.5039 60.0001 32.0000 1.9896 1.9921 418.4088 419.0225 0.0919 -1.0000 -1.0000 0727053 1582362469.30 151.5039 60.0001 32.0000 1.9893 1.9917 418.4817 419.0947 0.0920 -1.0000 -1.0000 0727116 1582362469.40 151.4358 60.0001 32.0000 1.9896 1.9920 418.3209 418.9345 0.0920 -1.0000 -1.0000 0727241 1582362469.50 151.4337 60.0001 32.0000 1.9903 1.9927 418.2978 418.9096 0.0918 -1.0000 -1.0000 0727303 1582362469.60 151.4337 60.0001 32.0000 1.9898 1.9922 418.4293 419.0420 0.0919 -1.0000 -1.0000 0727366 1582362469.70 151.4337 60.0001 32.0000 1.9898 1.9922 418.4279 419.0413 0.0920 -1.0000 -1.0000 0727428 1582362469.80 151.4337 60.0001 32.0000 1.9908 1.9932 418.3172 418.9315 0.0921 -1.0000 -1.0000 0727506 1582362469.90 151.4337 60.0001 32.0000 1.9903 1.9927 418.3332 418.9459 0.0919 -1.0000 -1.0000 0727787 1582362470.00 151.4337 60.0001 32.0000 1.9904 1.9928 418.5075 419.1216 0.0920 -1.0000 -1.0000 0727850 1582362470.10 151.4337 60.0001 32.0000 1.9903 1.9927 418.4563 419.0703 0.0920 -1.0000 -1.0000 0727912 1582362470.20 151.4337 60.0001 32.0000 1.9895 1.9919 418.3524 418.9644 0.0918 -1.0000 -1.0000 0727991 1582362470.30 151.4337 60.0001 32.0000 1.9910 1.9934 418.3347 418.9473 0.0919 -1.0000 -1.0000 0728053 1582362470.40 151.4337 60.0001 32.0000 1.9900 1.9924 418.4380 419.0513 0.0919 -1.0000 -1.0000 0728241 1582362470.50 151.4341 60.0000 32.0000 1.9903 1.9927 418.4663 419.0803 0.0920 -1.0000 -1.0000 0728303 1582362470.60 151.5410 60.0000 32.0000 1.9909 1.9933 418.3626 418.9756 0.0919 -1.0000 -1.0000 0728366 1582362470.70 151.5641 60.0000 32.0000 1.9906 1.9930 418.3115 418.9243 0.0919 -1.0000 -1.0000 0728428 1582362470.80 151.5641 60.0000 32.0000 1.9907 1.9931 418.4724 419.0865 0.0921 -1.0000 -1.0000 0728491 1582362470.90 151.5641 60.0000 32.0000 1.9900 1.9924 418.5208 419.1341 0.0919 -1.0000 -1.0000 0728788 1582362471.00 151.5641 60.0000 32.0000 1.9900 1.9924 418.3869 419.0001 0.0919 -1.0000 -1.0000 0728850 1582362471.10 151.5641 60.0000 32.0000 1.9918 1.9942 418.3145 418.9278 0.0920 -1.0000 -1.0000 0728912 1582362471.20 151.4845 60.0000 32.0000 1.9907 1.9931 418.4093 419.0230 0.0920 -1.0000 -1.0000 0728975 1582362471.30 151.4845 60.0000 32.0000 1.9907 1.9931 418.5994 419.2136 0.0920 -1.0000 -1.0000 0729038 1582362471.40 151.4845 60.0000 32.0000 1.9900 1.9924 418.4807 419.0945 0.0920 -1.0000 -1.0000 0729100 1582362471.50 151.4845 60.0000 32.0000 1.9906 1.9930 418.3553 418.9682 0.0919 -1.0000 -1.0000 0729335 1582362471.60 151.4845 60.0000 32.0000 1.9901 1.9925 418.4315 419.0445 0.0919 -1.0000 -1.0000 0729397 1582362471.70 151.4710 60.0000 32.0000 1.9905 1.9929 418.4206 419.0345 0.0921 -1.0000 -1.0000 0729460 1582362471.80 151.4142 60.0000 32.0000 1.9911 1.9935 418.2780 418.8922 0.0921 -1.0000 -1.0000 0729538 1582362471.90 151.4142 60.0000 32.0000 1.9906 1.9930 418.2582 418.8713 0.0919 -1.0000 -1.0000 0729600 1582362472.00 151.4142 60.0000 32.0000 1.9896 1.9920 418.5314 419.1450 0.0920 -1.0000 -1.0000 0730475 1582362472.10 151.4142 60.0000 32.0000 1.9904 1.9928 418.4529 419.0664 0.0919 -1.0000 -1.0000 0730553 1582362472.20 151.4142 60.0000 32.0000 1.9916 1.9940 418.3636 418.9779 0.0921 -1.0000 -1.0000 0730616 1582362472.30 151.5594 60.0000 32.0000 1.9913 1.9937 418.3830 418.9968 0.0920 -1.0000 -1.0000 0730678 1582362472.40 151.5594 60.0000 32.0000 1.9906 1.9930 418.4825 419.0962 0.0920 -1.0000 -1.0000 0730756 1582362472.50 151.5594 60.0000 32.0000 1.9903 1.9927 418.5767 419.1906 0.0920 -1.0000 -1.0000 0730819 1582362472.60 151.5594 60.0000 32.0000 1.9908 1.9932 418.4024 419.0159 0.0921 -1.0000 -1.0000 0730881 1582362472.70 151.5594 60.0000 32.0000 1.9902 1.9927 418.3030 418.9174 0.0920 -1.0000 -1.0000 0730944 1582362472.80 151.5470 60.0000 32.0000 1.9906 1.9930 418.4666 419.0804 0.0920 -1.0000 -1.0000 0731006 1582362472.90 151.5456 60.0000 32.0000 1.9901 1.9925 418.5307 419.1445 0.0920 -1.0000 -1.0000 0731085 1582362473.00 151.5456 60.0000 32.0000 1.9912 1.9936 418.2687 418.8816 0.0920 -1.0000 -1.0000 0731147 1582362473.10 151.5456 60.0000 32.0000 1.9912 1.9936 418.3723 418.9862 0.0921 -1.0000 -1.0000 0731209 1582362473.20 151.5456 60.0000 32.0000 1.9900 1.9924 418.4697 419.0844 0.0921 -1.0000 -1.0000 0731288 1582362473.30 151.5670 60.0000 32.0000 1.9904 1.9928 418.4508 419.0655 0.0921 -1.0000 -1.0000 0731350 1582362473.40 151.4635 60.0000 32.0000 1.9908 1.9932 418.2839 418.8970 0.0918 -1.0000 -1.0000 0731412 1582362473.50 151.4635 60.0000 32.0000 1.9917 1.9941 418.3194 418.9329 0.0921 -1.0000 -1.0000 0731475 1582362473.60 151.4635 60.0000 32.0000 1.9913 1.9937 418.4295 419.0431 0.0920 -1.0000 -1.0000 0731553 1582362473.70 151.4635 60.0000 32.0000 1.9910 1.9934 418.5127 419.1271 0.0921 -1.0000 -1.0000 0731600 1582362473.80 151.4635 60.0000 32.0000 1.9911 1.9935 418.3173 418.9315 0.0920 -1.0000 -1.0000 0731678 1582362473.90 151.4635 60.0000 32.0000 1.9908 1.9932 418.3534 418.9667 0.0920 -1.0000 -1.0000 0731741 1582362474.00 151.4635 60.0000 32.0000 1.9909 1.9933 418.5361 419.1511 0.0922 -1.0000 -1.0000 0731975 1582362474.10 151.4635 60.0000 32.0000 1.9903 1.9927 418.4189 419.0322 0.0918 -1.0000 -1.0000 0732037 1582362474.20 151.4635 60.0000 32.0000 1.9913 1.9937 418.2657 418.8792 0.0921 -1.0000 -1.0000 0732100 1582362474.30 151.4635 60.0000 32.0000 1.9902 1.9926 418.3416 418.9559 0.0921 -1.0000 -1.0000 0732162 1582362474.40 151.4648 60.0000 32.0000 1.9901 1.9925 418.4866 419.1010 0.0921 -1.0000 -1.0000 0732241 1582362474.50 151.5064 60.0000 32.0000 1.9905 1.9929 418.5478 419.1629 0.0922 -1.0000 -1.0000 0732475 1582362474.60 151.5064 60.0000 32.0000 1.9906 1.9930 418.2668 418.8795 0.0920 -1.0000 -1.0000 0732553 1582362474.70 151.5064 60.0000 32.0000 1.9909 1.9933 418.3124 418.9265 0.0920 -1.0000 -1.0000 0732616 1582362474.80 151.5064 60.0000 32.0000 1.9907 1.9931 418.4869 419.1006 0.0920 -1.0000 -1.0000 0732678 1582362474.90 151.5064 60.0000 32.0000 1.9899 1.9923 418.5488 419.1638 0.0921 -1.0000 -1.0000 0732741 1582362475.00 151.5057 60.0000 32.0000 1.9909 1.9934 418.2528 418.8657 0.0920 -1.0000 -1.0000 0732803 1582362475.10 151.4976 60.0005 32.0000 1.9906 1.9930 418.3901 419.0043 0.0921 -1.0000 -1.0000 0733178 1582362475.20 151.4976 60.0005 32.0000 1.9905 1.9929 418.5221 419.1364 0.0921 -1.0000 -1.0000 0733256 1582362475.30 151.4976 60.0005 32.0000 1.9901 1.9925 418.3898 419.0046 0.0921 -1.0000 -1.0000 0733319 1582362475.40 151.4976 60.0005 32.0000 1.9900 1.9924 418.2096 418.8233 0.0921 -1.0000 -1.0000 0733381 1582362475.50 151.4976 60.0005 32.0000 1.9907 1.9931 418.2364 418.8501 0.0920 -1.0000 -1.0000 0733460 1582362475.60 151.4976 60.0005 32.0000 1.9905 1.9929 418.4726 419.0867 0.0920 -1.0000 -1.0000 0733678 1582362475.70 151.4976 60.0005 32.0000 1.9904 1.9928 418.4476 419.0616 0.0920 -1.0000 -1.0000 0733741 1582362475.80 151.4976 60.0005 32.0000 1.9911 1.9935 418.3388 418.9527 0.0921 -1.0000 -1.0000 0733819 1582362475.90 151.4976 60.0005 32.0000 1.9909 1.9933 418.3135 418.9266 0.0920 -1.0000 -1.0000 0733881 1582362476.00 151.4976 60.0005 32.0000 1.9901 1.9925 418.4660 419.0813 0.0922 -1.0000 -1.0000 0733944 1582362476.10 151.5239 60.0005 32.0000 1.9893 1.9917 418.4069 419.0213 0.0921 -1.0000 -1.0000 0734022 1582362476.20 151.5605 60.0005 32.0000 1.9907 1.9931 418.2623 418.8763 0.0921 -1.0000 -1.0000 0734085 1582362476.30 151.5605 60.0005 32.0000 1.9905 1.9929 418.3346 418.9482 0.0920 -1.0000 -1.0000 0734147 1582362476.40 151.4991 60.0005 32.0000 1.9905 1.9929 418.4366 419.0508 0.0921 -1.0000 -1.0000 0734209 1582362476.50 151.4991 60.0005 32.0000 1.9916 1.9940 418.4659 419.0807 0.0922 -1.0000 -1.0000 0734272 1582362476.60 151.4998 60.0005 32.0000 1.9917 1.9941 418.3210 418.9353 0.0921 -1.0000 -1.0000 0734350 1582362476.70 151.5942 60.0005 32.0000 1.9913 1.9937 418.2332 418.8473 0.0921 -1.0000 -1.0000 0734412 1582362476.80 151.5942 60.0005 32.0000 1.9911 1.9935 418.4219 419.0359 0.0921 -1.0000 -1.0000 0734475 1582362476.90 151.5942 60.0005 32.0000 1.9902 1.9926 418.4412 419.0555 0.0921 -1.0000 -1.0000 0734553 1582362477.00 151.5942 60.0005 32.0000 1.9913 1.9937 418.3441 418.9582 0.0921 -1.0000 -1.0000 0734616 1582362477.10 151.5942 60.0005 32.0000 1.9908 1.9932 418.2916 418.9060 0.0921 -1.0000 -1.0000 0734788 1582362477.20 151.5942 60.0005 32.0000 1.9893 1.9917 418.4591 419.0734 0.0921 -1.0000 -1.0000 0734850 1582362477.30 151.5356 60.0005 32.0000 1.9896 1.9920 418.2955 418.9099 0.0921 -1.0000 -1.0000 0734912 1582362477.40 151.5356 60.0005 32.0000 1.9906 1.9930 418.2381 418.8523 0.0921 -1.0000 -1.0000 0734975 1582362477.50 151.5356 60.0005 32.0000 1.9900 1.9925 418.3693 418.9836 0.0921 -1.0000 -1.0000 0735053 1582362477.60 151.5356 60.0005 32.0000 1.9899 1.9923 418.4337 419.0473 0.0920 -1.0000 -1.0000 0735475 1582362477.70 151.5356 60.0005 32.0000 1.9905 1.9929 418.3030 418.9168 0.0920 -1.0000 -1.0000 0735538 1582362477.80 151.5189 60.0005 32.0000 1.9912 1.9936 418.2464 418.8603 0.0921 -1.0000 -1.0000 0735616 1582362477.90 151.4212 60.0005 32.0000 1.9906 1.9930 418.2991 418.9126 0.0920 -1.0000 -1.0000 0735678 1582362478.00 151.4212 60.0005 32.0000 1.9897 1.9921 418.3891 419.0037 0.0921 -1.0000 -1.0000 0735741 1582362478.10 151.4212 60.0005 32.0000 1.9904 1.9928 418.3693 418.9829 0.0919 -1.0000 -1.0000 0736241 1582362478.20 151.4212 60.0005 32.0000 1.9916 1.9940 418.3414 418.9549 0.0921 -1.0000 -1.0000 0736303 1582362478.30 151.4212 60.0005 32.0000 1.9912 1.9936 418.3734 418.9862 0.0920 -1.0000 -1.0000 0736366 1582362478.40 151.4212 60.0005 32.0000 1.9903 1.9927 418.3702 418.9847 0.0921 -1.0000 -1.0000 0736444 1582362478.50 151.4212 60.0005 32.0000 1.9903 1.9927 418.2814 418.8951 0.0920 -1.0000 -1.0000 0736506 1582362478.60 151.4212 60.0005 32.0000 1.9914 1.9938 418.2488 418.8618 0.0919 -1.0000 -1.0000 0736584 1582362478.70 151.4212 60.0005 32.0000 1.9900 1.9924 418.2929 418.9058 0.0919 -1.0000 -1.0000 0736647 1582362478.80 151.4212 60.0005 32.0000 1.9899 1.9923 418.5105 419.1242 0.0919 -1.0000 -1.0000 0736709 1582362478.90 151.4501 60.0005 32.0000 1.9907 1.9931 418.3945 419.0080 0.0920 -1.0000 -1.0000 0736788 1582362479.00 151.5272 60.0005 32.0000 1.9906 1.9930 418.2574 418.8694 0.0918 -1.0000 -1.0000 0736850 1582362479.10 151.5272 60.0005 32.0000 1.9904 1.9928 418.4004 419.0128 0.0918 -1.0000 -1.0000 0736912 1582362479.20 151.5272 60.0005 32.0000 1.9901 1.9925 418.4448 419.0587 0.0921 -1.0000 -1.0000 0737241 1582362479.30 151.5272 60.0005 32.0000 1.9905 1.9929 418.3650 418.9785 0.0920 -1.0000 -1.0000 0737303 1582362479.40 151.5272 60.0005 32.0000 1.9905 1.9929 418.2246 418.8388 0.0920 -1.0000 -1.0000 0737366 1582362479.50 151.5035 60.0005 32.0000 1.9901 1.9925 418.2589 418.8708 0.0918 -1.0000 -1.0000 0737444 1582362479.60 151.5035 60.0005 32.0000 1.9902 1.9926 418.4081 419.0211 0.0920 -1.0000 -1.0000 0737506 1582362479.70 151.5035 60.0005 32.0000 1.9912 1.9936 418.2952 418.9075 0.0918 -1.0000 -1.0000 0737725 1582362479.80 151.5035 60.0005 32.0000 1.9905 1.9929 418.4067 419.0194 0.0919 -1.0000 -1.0000 0737803 1582362479.90 151.5035 60.0005 32.0000 1.9892 1.9916 418.4405 419.0536 0.0918 -1.0000 -1.0000 0737866 1582362480.00 151.5035 60.0005 32.0000 1.9894 1.9918 418.4257 419.0379 0.0918 -1.0000 -1.0000 0737928 1582362480.10 151.5035 60.0005 32.0000 1.9908 1.9932 418.1910 418.8045 0.0920 -1.0000 -1.0000 0738006 1582362480.20 151.5035 60.0005 32.0000 1.9901 1.9925 418.3765 418.9893 0.0919 -1.0000 -1.0000 0738178 1582362480.30 151.5035 60.0005 32.0000 1.9898 1.9922 418.4707 419.0832 0.0918 -1.0000 -1.0000 0738241 1582362480.40 151.5035 60.0005 32.0000 1.9902 1.9926 418.2544 418.8662 0.0918 -1.0000 -1.0000 0738319 1582362480.50 151.5035 60.0005 32.0000 1.9904 1.9928 418.2544 418.8676 0.0919 -1.0000 -1.0000 0738381 1582362480.60 151.4377 59.9996 32.0000 1.9903 1.9927 418.3082 418.9206 0.0918 -1.0000 -1.0000 0738444 1582362480.70 151.4377 59.9996 32.0000 1.9897 1.9921 418.5059 419.1178 0.0917 -1.0000 -1.0000 0738678 1582362480.80 151.4588 59.9996 32.0000 1.9906 1.9930 418.2996 418.9119 0.0918 -1.0000 -1.0000 0738741 1582362480.90 151.4775 59.9996 32.0000 1.9911 1.9935 418.3233 418.9361 0.0919 -1.0000 -1.0000 0738803 1582362481.00 151.4775 59.9996 32.0000 1.9901 1.9925 418.4182 419.0307 0.0917 -1.0000 -1.0000 0738897 1582362481.10 151.4775 59.9996 32.0000 1.9902 1.9926 418.3533 418.9651 0.0918 -1.0000 -1.0000 0738960 1582362481.20 151.4775 59.9996 32.0000 1.9909 1.9933 418.2399 418.8516 0.0917 -1.0000 -1.0000 0739194 1582362481.30 151.4775 59.9996 32.0000 1.9899 1.9923 418.2693 418.8805 0.0916 -1.0000 -1.0000 0739256 1582362481.40 151.5218 59.9996 32.0000 1.9897 1.9921 418.4494 419.0619 0.0918 -1.0000 -1.0000 0739319 1582362481.50 151.5218 59.9996 32.0000 1.9893 1.9917 418.4578 419.0705 0.0919 -1.0000 -1.0000 0739381 1582362481.60 151.5218 59.9996 32.0000 1.9905 1.9929 418.2535 418.8662 0.0919 -1.0000 -1.0000 0739491 1582362481.70 151.5218 59.9996 32.0000 1.9899 1.9923 418.2243 418.8365 0.0918 -1.0000 -1.0000 0739553 1582362481.80 151.5218 59.9996 32.0000 1.9897 1.9921 418.3827 418.9959 0.0918 -1.0000 -1.0000 0739741 1582362481.90 151.5218 59.9996 32.0000 1.9891 1.9915 418.4422 419.0541 0.0918 -1.0000 -1.0000 0739803 1582362482.00 151.5218 59.9996 32.0000 1.9910 1.9934 418.2956 418.9074 0.0917 -1.0000 -1.0000 0739866 1582362482.10 151.4338 59.9996 32.0000 1.9904 1.9928 418.3657 418.9770 0.0917 -1.0000 -1.0000 0739944 1582362482.20 151.4338 59.9996 32.0000 1.9901 1.9925 418.4985 419.1109 0.0918 -1.0000 -1.0000 0740006 1582362482.30 151.4338 59.9996 32.0000 1.9904 1.9928 418.4194 419.0322 0.0918 -1.0000 -1.0000 0740241 1582362482.40 151.4338 59.9996 32.0000 1.9908 1.9932 418.2919 418.9042 0.0918 -1.0000 -1.0000 0740303 1582362482.50 151.4232 59.9996 32.0000 1.9905 1.9929 418.4554 419.0679 0.0918 -1.0000 -1.0000 0740366 1582362482.60 151.4232 59.9996 32.0000 1.9900 1.9924 418.5197 419.1314 0.0917 -1.0000 -1.0000 0740444 1582362482.70 151.4232 59.9996 32.0000 1.9909 1.9933 418.3688 418.9807 0.0917 -1.0000 -1.0000 0740506 1582362482.80 151.4232 59.9996 32.0000 1.9905 1.9929 418.2923 418.9038 0.0917 -1.0000 -1.0000 0740678 1582362482.90 151.4232 59.9996 32.0000 1.9902 1.9926 418.3437 418.9565 0.0918 -1.0000 -1.0000 0740756 1582362483.00 151.5173 59.9996 32.0000 1.9891 1.9915 418.4829 419.0951 0.0918 -1.0000 -1.0000 0740819 1582362483.10 151.5173 59.9996 32.0000 1.9907 1.9931 418.2970 418.9088 0.0917 -1.0000 -1.0000 0740881 1582362483.20 151.5173 59.9996 32.0000 1.9906 1.9930 418.3738 418.9861 0.0918 -1.0000 -1.0000 0740960 1582362483.30 151.5173 59.9996 32.0000 1.9902 1.9926 418.3715 418.9823 0.0916 -1.0000 -1.0000 0741725 1582362483.40 151.5173 59.9996 32.0000 1.9899 1.9923 418.4261 419.0373 0.0916 -1.0000 -1.0000 0741787 1582362483.50 151.5173 59.9996 32.0000 1.9909 1.9933 418.3007 418.9123 0.0918 -1.0000 -1.0000 0741850 1582362483.60 151.5107 59.9996 32.0000 1.9903 1.9927 418.2384 418.8501 0.0917 -1.0000 -1.0000 0741912 1582362483.70 151.5107 59.9996 32.0000 1.9901 1.9925 418.4549 419.0666 0.0918 -1.0000 -1.0000 0741975 1582362483.80 151.5107 59.9996 32.0000 1.9897 1.9921 418.4773 419.0886 0.0916 -1.0000 -1.0000 0742069 1582362483.90 151.5107 59.9996 32.0000 1.9908 1.9932 418.2741 418.8852 0.0916 -1.0000 -1.0000 0742131 1582362484.00 151.5107 59.9996 32.0000 1.9913 1.9937 418.1868 418.7980 0.0917 -1.0000 -1.0000 0742194 1582362484.10 151.5107 59.9996 32.0000 1.9904 1.9928 418.3152 418.9263 0.0916 -1.0000 -1.0000 0742256 1582362484.20 151.5340 59.9996 32.0000 1.9896 1.9920 418.4006 419.0127 0.0918 -1.0000 -1.0000 0742319 1582362484.30 151.5340 59.9996 32.0000 1.9906 1.9930 418.2706 418.8825 0.0918 -1.0000 -1.0000 0742412 1582362484.40 151.5340 59.9996 32.0000 1.9918 1.9942 418.2748 418.8865 0.0917 -1.0000 -1.0000 0742491 1582362484.50 151.5340 59.9996 32.0000 1.9903 1.9927 418.3350 418.9469 0.0918 -1.0000 -1.0000 0742553 1582362484.60 151.5340 59.9996 32.0000 1.9897 1.9921 418.3972 419.0103 0.0919 -1.0000 -1.0000 0742631 1582362484.70 151.5242 59.9998 32.0000 1.9901 1.9925 418.3234 418.9354 0.0918 -1.0000 -1.0000 0742694 1582362484.80 151.5116 60.0001 32.0000 1.9906 1.9930 418.2441 418.8561 0.0918 -1.0000 -1.0000 0742756 1582362484.90 151.5116 60.0001 32.0000 1.9902 1.9926 418.4154 419.0263 0.0916 -1.0000 -1.0000 0743709 1582362485.00 151.5116 60.0001 32.0000 1.9904 1.9928 418.4628 419.0747 0.0917 -1.0000 -1.0000 0743772 1582362485.10 151.5116 60.0001 32.0000 1.9910 1.9934 418.2995 418.9106 0.0917 -1.0000 -1.0000 0743835 1582362485.20 151.5116 60.0001 32.0000 1.9904 1.9928 418.3553 418.9669 0.0917 -1.0000 -1.0000 0743912 1582362485.30 151.5116 60.0001 32.0000 1.9901 1.9925 418.4756 419.0880 0.0918 -1.0000 -1.0000 0743975 1582362485.40 151.5116 60.0001 32.0000 1.9908 1.9932 418.4654 419.0777 0.0918 -1.0000 -1.0000 0744038 1582362485.50 151.5116 60.0001 32.0000 1.9907 1.9931 418.3123 418.9247 0.0918 -1.0000 -1.0000 0744116 1582362485.60 151.5116 60.0001 32.0000 1.9897 1.9921 418.4212 419.0332 0.0917 -1.0000 -1.0000 0744178 1582362485.70 151.5116 60.0001 32.0000 1.9905 1.9929 418.3114 418.9233 0.0918 -1.0000 -1.0000 0744225 1582362485.80 151.4941 60.0001 32.0000 1.9908 1.9932 418.1953 418.8076 0.0918 -1.0000 -1.0000 0744303 1582362485.90 151.4865 60.0001 32.0000 1.9902 1.9926 418.3570 418.9681 0.0916 -1.0000 -1.0000 0744366 1582362486.00 151.4865 60.0001 32.0000 1.9898 1.9922 418.5457 419.1581 0.0918 -1.0000 -1.0000 0744428 1582362486.10 151.4865 60.0001 32.0000 1.9902 1.9926 418.4268 419.0389 0.0918 -1.0000 -1.0000 0744506 1582362486.20 151.4865 60.0001 32.0000 1.9909 1.9933 418.3234 418.9353 0.0917 -1.0000 -1.0000 0744569 1582362486.30 151.4865 60.0001 32.0000 1.9905 1.9929 418.2283 418.8400 0.0918 -1.0000 -1.0000 0744631 1582362486.40 151.4357 60.0001 32.0000 1.9900 1.9924 418.3891 419.0013 0.0918 -1.0000 -1.0000 0744928 1582362486.50 151.4357 60.0001 32.0000 1.9896 1.9920 418.4564 419.0690 0.0918 -1.0000 -1.0000 0744991 1582362486.60 151.4357 60.0001 32.0000 1.9909 1.9933 418.4150 419.0276 0.0919 -1.0000 -1.0000 0745053 1582362486.70 151.4357 60.0001 32.0000 1.9903 1.9927 418.4803 419.0936 0.0920 -1.0000 -1.0000 0745116 1582362486.80 151.4357 60.0001 32.0000 1.9903 1.9927 418.5637 419.1760 0.0918 -1.0000 -1.0000 0745178 1582362486.90 151.4357 60.0001 32.0000 1.9905 1.9929 418.3267 418.9393 0.0918 -1.0000 -1.0000 0745256 1582362487.00 151.4357 60.0001 32.0000 1.9909 1.9933 418.3163 418.9287 0.0918 -1.0000 -1.0000 0745319 1582362487.10 151.4357 60.0001 32.0000 1.9900 1.9924 418.4432 419.0551 0.0917 -1.0000 -1.0000 0745381 1582362487.20 151.4357 60.0001 32.0000 1.9904 1.9928 418.4613 419.0738 0.0918 -1.0000 -1.0000 0745460 1582362487.30 151.4357 60.0001 32.0000 1.9906 1.9930 418.2533 418.8643 0.0916 -1.0000 -1.0000 0745522 1582362487.40 151.4357 60.0001 32.0000 1.9908 1.9932 418.2197 418.8308 0.0917 -1.0000 -1.0000 0745585 1582362487.50 151.4357 60.0001 32.0000 1.9903 1.9927 418.4192 419.0317 0.0919 -1.0000 -1.0000 0745647 1582362487.60 151.4357 60.0001 32.0000 1.9900 1.9924 418.5058 419.1189 0.0919 -1.0000 -1.0000 0745709 1582362487.70 151.4297 60.0001 32.0000 1.9902 1.9926 418.4515 419.0639 0.0918 -1.0000 -1.0000 0745772 1582362487.80 151.4297 60.0001 32.0000 1.9909 1.9933 418.3443 418.9564 0.0918 -1.0000 -1.0000 0745850 1582362487.90 151.4297 60.0001 32.0000 1.9907 1.9931 418.4289 419.0413 0.0918 -1.0000 -1.0000 0746037 1582362488.00 151.4297 60.0001 32.0000 1.9897 1.9921 418.4446 419.0566 0.0917 -1.0000 -1.0000 0746100 1582362488.10 151.4297 60.0001 32.0000 1.9904 1.9928 418.2553 418.8665 0.0917 -1.0000 -1.0000 0746178 1582362488.20 151.4297 60.0001 32.0000 1.9904 1.9928 418.2649 418.8761 0.0917 -1.0000 -1.0000 0746241 1582362488.30 151.4297 60.0001 32.0000 1.9897 1.9921 418.4504 419.0620 0.0916 -1.0000 -1.0000 0746303 1582362488.40 151.4297 60.0001 32.0000 1.9899 1.9923 418.5355 419.1466 0.0916 -1.0000 -1.0000 0747147 1582362488.50 151.4297 60.0001 32.0000 1.9904 1.9928 418.3092 418.9206 0.0917 -1.0000 -1.0000 0747209 1582362488.60 151.4297 60.0001 32.0000 1.9904 1.9928 418.3090 418.9207 0.0917 -1.0000 -1.0000 0747303 1582362488.70 151.4297 60.0001 32.0000 1.9900 1.9924 418.4307 419.0415 0.0915 -1.0000 -1.0000 0747366 1582362488.80 151.4297 60.0001 32.0000 1.9898 1.9922 418.4610 419.0728 0.0917 -1.0000 -1.0000 0747444 1582362488.90 151.4308 60.0001 32.0000 1.9902 1.9926 418.4555 419.0677 0.0918 -1.0000 -1.0000 0747506 1582362489.00 151.4308 60.0001 32.0000 1.9908 1.9932 418.3890 419.0011 0.0917 -1.0000 -1.0000 0747569 1582362489.10 151.4308 60.0001 32.0000 1.9898 1.9922 418.5088 419.1202 0.0916 -1.0000 -1.0000 0747631 1582362489.20 151.4308 60.0001 32.0000 1.9900 1.9923 418.4247 419.0350 0.0916 -1.0000 -1.0000 0747709 1582362489.30 151.4308 60.0001 32.0000 1.9911 1.9935 418.2616 418.8734 0.0917 -1.0000 -1.0000 0747772 1582362489.40 151.4844 60.0001 32.0000 1.9904 1.9928 418.3949 419.0069 0.0918 -1.0000 -1.0000 0747834 1582362489.50 151.5433 60.0001 32.0000 1.9906 1.9930 418.5355 419.1474 0.0917 -1.0000 -1.0000 0747912 1582362489.60 151.5433 60.0001 32.0000 1.9906 1.9930 418.5126 419.1247 0.0917 -1.0000 -1.0000 0747975 1582362489.70 151.5433 60.0001 32.0000 1.9921 1.9945 418.3668 418.9783 0.0917 -1.0000 -1.0000 0748037 1582362489.80 151.5433 60.0001 32.0000 1.9910 1.9934 418.3268 418.9381 0.0916 -1.0000 -1.0000 0748100 1582362489.90 151.5433 60.0001 32.0000 1.9903 1.9927 418.5094 419.1205 0.0916 -1.0000 -1.0000 0748162 1582362490.00 151.4773 59.9989 32.0000 1.9903 1.9926 418.3435 418.9541 0.0916 -1.0000 -1.0000 0748272 1582362490.10 151.4773 59.9989 32.0000 1.9909 1.9933 418.3456 418.9571 0.0917 -1.0000 -1.0000 0748350 1582362490.20 151.4773 59.9989 32.0000 1.9899 1.9923 418.4382 419.0480 0.0914 -1.0000 -1.0000 0748412 1582362490.30 151.4773 59.9989 32.0000 1.9905 1.9929 418.4454 419.0561 0.0916 -1.0000 -1.0000 0748475 1582362490.40 151.4773 59.9989 32.0000 1.9910 1.9934 418.3571 418.9684 0.0915 -1.0000 -1.0000 0748537 1582362490.50 151.4773 59.9989 32.0000 1.9903 1.9927 418.2681 418.8787 0.0916 -1.0000 -1.0000 0749272 1582362490.60 151.4773 59.9989 32.0000 1.9906 1.9930 418.5059 419.1183 0.0917 -1.0000 -1.0000 0749350 1582362490.70 151.4773 59.9989 32.0000 1.9900 1.9924 418.4209 419.0312 0.0915 -1.0000 -1.0000 0749412 1582362490.80 151.4773 59.9989 32.0000 1.9911 1.9935 418.2907 418.9004 0.0913 -1.0000 -1.0000 0749475 1582362490.90 151.4773 59.9989 32.0000 1.9904 1.9928 418.3427 418.9527 0.0915 -1.0000 -1.0000 0749553 1582362491.00 151.4773 59.9989 32.0000 1.9899 1.9923 418.5020 419.1131 0.0916 -1.0000 -1.0000 0749616 1582362491.10 151.4657 59.9989 32.0000 1.9904 1.9928 418.3728 418.9830 0.0915 -1.0000 -1.0000 0749678 1582362491.20 151.4642 59.9989 32.0000 1.9904 1.9928 418.2315 418.8415 0.0915 -1.0000 -1.0000 0749741 1582362491.30 151.4642 59.9989 32.0000 1.9903 1.9927 418.4527 419.0625 0.0914 -1.0000 -1.0000 0749803 1582362491.40 151.4642 59.9989 32.0000 1.9904 1.9928 418.5261 419.1364 0.0915 -1.0000 -1.0000 0749866 1582362491.50 151.4642 59.9989 32.0000 1.9910 1.9934 418.3146 418.9243 0.0914 -1.0000 -1.0000 0749944 1582362491.60 151.4642 59.9989 32.0000 1.9914 1.9938 418.3749 418.9843 0.0912 -1.0000 -1.0000 0750006 1582362491.70 151.5406 59.9989 32.0000 1.9907 1.9931 418.5376 419.1469 0.0913 -1.0000 -1.0000 0750069 1582362491.80 151.5406 59.9989 32.0000 1.9902 1.9925 418.3809 418.9897 0.0913 -1.0000 -1.0000 0750147 1582362491.90 151.5406 59.9989 32.0000 1.9907 1.9931 418.2643 418.8739 0.0914 -1.0000 -1.0000 0750209 1582362492.00 151.5406 59.9989 32.0000 1.9905 1.9929 418.2662 418.8755 0.0914 -1.0000 -1.0000 0750272 1582362492.10 151.5406 59.9989 32.0000 1.9893 1.9917 418.5609 419.1700 0.0913 -1.0000 -1.0000 0750334 1582362492.20 151.5380 59.9989 32.0000 1.9906 1.9930 418.4682 419.0774 0.0913 -1.0000 -1.0000 0750397 1582362492.30 151.4560 59.9989 32.0000 1.9903 1.9927 418.3432 418.9516 0.0912 -1.0000 -1.0000 0750459 1582362492.40 151.4560 59.9989 32.0000 1.9910 1.9933 418.2799 418.8875 0.0912 -1.0000 -1.0000 0750537 1582362492.50 151.4560 59.9989 32.0000 1.9905 1.9929 418.4225 419.0305 0.0911 -1.0000 -1.0000 0750600 1582362492.60 151.4560 59.9989 32.0000 1.9909 1.9932 418.2683 418.8765 0.0913 -1.0000 -1.0000 0750694 1582362492.70 151.4560 59.9989 32.0000 1.9912 1.9936 418.2749 418.8829 0.0911 -1.0000 -1.0000 0750756 1582362492.80 151.4560 59.9989 32.0000 1.9907 1.9931 418.3941 419.0024 0.0913 -1.0000 -1.0000 0750819 1582362492.90 151.4560 59.9989 32.0000 1.9895 1.9919 418.5277 419.1365 0.0912 -1.0000 -1.0000 0750881 1582362493.00 151.4560 59.9989 32.0000 1.9904 1.9928 418.4504 419.0596 0.0911 -1.0000 -1.0000 0750944 1582362493.10 151.4560 59.9989 32.0000 1.9913 1.9937 418.3275 418.9341 0.0910 -1.0000 -1.0000 0751709 1582362493.20 151.4560 59.9989 32.0000 1.9903 1.9926 418.3594 418.9674 0.0912 -1.0000 -1.0000 0751772 1582362493.30 151.4560 59.9989 32.0000 1.9903 1.9927 418.5681 419.1766 0.0912 -1.0000 -1.0000 0751834 1582362493.40 151.4560 59.9989 32.0000 1.9905 1.9929 418.4388 419.0480 0.0913 -1.0000 -1.0000 0751897 1582362493.50 151.5207 59.9989 32.0000 1.9915 1.9938 418.3142 418.9217 0.0910 -1.0000 -1.0000 0751975 1582362493.60 151.5207 59.9989 32.0000 1.9908 1.9932 418.4723 419.0798 0.0911 -1.0000 -1.0000 0752037 1582362493.70 151.5207 59.9989 32.0000 1.9902 1.9926 418.5796 419.1882 0.0912 -1.0000 -1.0000 0752100 1582362493.80 151.5207 59.9989 32.0000 1.9898 1.9922 418.3727 418.9804 0.0911 -1.0000 -1.0000 0752178 1582362493.90 151.5207 59.9989 32.0000 1.9912 1.9936 418.3407 418.9479 0.0910 -1.0000 -1.0000 0752241 1582362494.00 151.5145 59.9989 32.0000 1.9900 1.9924 418.4165 419.0234 0.0910 -1.0000 -1.0000 0752303 1582362494.10 151.5029 59.9989 32.0000 1.9902 1.9925 418.5716 419.1796 0.0911 -1.0000 -1.0000 0752366 1582362494.20 151.5029 59.9989 32.0000 1.9909 1.9933 418.4159 419.0238 0.0911 -1.0000 -1.0000 0752428 1582362494.30 151.5029 59.9989 32.0000 1.9903 1.9927 418.2310 418.8380 0.0910 -1.0000 -1.0000 0752491 1582362494.40 151.5029 59.9989 32.0000 1.9899 1.9923 418.4049 419.0117 0.0910 -1.0000 -1.0000 0752569 1582362494.50 151.5029 59.9989 32.0000 1.9894 1.9918 418.5522 419.1596 0.0910 -1.0000 -1.0000 0752631 1582362494.60 151.5003 59.9990 32.0000 1.9904 1.9928 418.3932 419.0015 0.0913 -1.0000 -1.0000 0752772 1582362494.70 151.5003 59.9990 32.0000 1.9908 1.9932 418.2344 418.8419 0.0911 -1.0000 -1.0000 0752835 1582362494.80 151.5003 59.9990 32.0000 1.9893 1.9916 418.5010 419.1082 0.0910 -1.0000 -1.0000 0752897 1582362494.90 151.5003 59.9990 32.0000 1.9899 1.9922 418.4305 419.0381 0.0912 -1.0000 -1.0000 0752975 1582362495.00 151.5003 59.9990 32.0000 1.9905 1.9929 418.4018 419.0088 0.0909 -1.0000 -1.0000 0753022 1582362495.10 151.5003 59.9990 32.0000 1.9906 1.9929 418.2886 418.8940 0.0908 -1.0000 -1.0000 0753085 1582362495.20 151.5003 59.9990 32.0000 1.9898 1.9921 418.3958 419.0020 0.0909 -1.0000 -1.0000 0754100 1582362495.30 151.5003 59.9990 32.0000 1.9899 1.9923 418.5178 419.1250 0.0910 -1.0000 -1.0000 0754162 1582362495.40 151.5003 59.9990 32.0000 1.9903 1.9926 418.4479 419.0547 0.0910 -1.0000 -1.0000 0754225 1582362495.50 151.5003 59.9990 32.0000 1.9911 1.9935 418.2942 418.9004 0.0908 -1.0000 -1.0000 0754303 1582362495.60 151.5003 59.9990 32.0000 1.9908 1.9932 418.3167 418.9220 0.0908 -1.0000 -1.0000 0754366 1582362495.70 151.4877 59.9990 32.0000 1.9897 1.9921 418.4754 419.0821 0.0910 -1.0000 -1.0000 0754428 1582362495.80 151.4877 59.9990 32.0000 1.9898 1.9922 418.4938 419.1009 0.0910 -1.0000 -1.0000 0754491 1582362495.90 151.4877 59.9990 32.0000 1.9901 1.9925 418.2721 418.8782 0.0909 -1.0000 -1.0000 0754569 1582362496.00 151.4877 59.9990 32.0000 1.9898 1.9921 418.4645 419.0699 0.0908 -1.0000 -1.0000 0754631 1582362496.10 151.4877 59.9990 32.0000 1.9894 1.9918 418.5115 419.1183 0.0909 -1.0000 -1.0000 0754694 1582362496.20 151.4453 59.9990 32.0000 1.9911 1.9934 418.3273 418.9325 0.0907 -1.0000 -1.0000 0754772 1582362496.30 151.4378 59.9990 32.0000 1.9909 1.9933 418.3767 418.9828 0.0909 -1.0000 -1.0000 0754835 1582362496.40 151.4378 59.9990 32.0000 1.9896 1.9920 418.4105 419.0166 0.0910 -1.0000 -1.0000 0754897 1582362496.50 151.4378 59.9990 32.0000 1.9897 1.9921 418.4448 419.0516 0.0908 -1.0000 -1.0000 0754960 1582362496.60 151.4378 59.9990 32.0000 1.9903 1.9926 418.3476 418.9524 0.0907 -1.0000 -1.0000 0755037 1582362496.70 151.4378 59.9990 32.0000 1.9904 1.9928 418.1727 418.7783 0.0908 -1.0000 -1.0000 0755100 1582362496.80 151.5444 59.9990 32.0000 1.9901 1.9924 418.3551 418.9601 0.0908 -1.0000 -1.0000 0755162 1582362496.90 151.5444 59.9990 32.0000 1.9895 1.9919 418.5193 419.1254 0.0908 -1.0000 -1.0000 0755241 1582362497.00 151.5444 59.9990 32.0000 1.9896 1.9920 418.4597 419.0662 0.0909 -1.0000 -1.0000 0755287 1582362497.10 151.5444 59.9990 32.0000 1.9909 1.9933 418.3241 418.9295 0.0908 -1.0000 -1.0000 0755366 1582362497.20 151.5444 59.9990 32.0000 1.9901 1.9925 418.3951 419.0005 0.0907 -1.0000 -1.0000 0755756 1582362497.30 151.5444 59.9990 32.0000 1.9899 1.9922 418.5557 419.1608 0.0907 -1.0000 -1.0000 0755819 1582362497.40 151.5444 59.9990 32.0000 1.9903 1.9927 418.4098 419.0144 0.0907 -1.0000 -1.0000 0755881 1582362497.50 151.5444 59.9990 32.0000 1.9903 1.9927 418.2801 418.8850 0.0908 -1.0000 -1.0000 0755959 1582362497.60 151.5444 59.9990 32.0000 1.9901 1.9925 418.4061 419.0114 0.0907 -1.0000 -1.0000 0756022 1582362497.70 151.5444 59.9990 32.0000 1.9899 1.9922 418.5052 419.1106 0.0908 -1.0000 -1.0000 0756084 1582362497.80 151.5444 59.9990 32.0000 1.9904 1.9927 418.3976 419.0030 0.0907 -1.0000 -1.0000 0756147 1582362497.90 151.5428 59.9990 32.0000 1.9905 1.9929 418.3080 418.9123 0.0906 -1.0000 -1.0000 0756209 1582362498.00 151.4646 59.9990 32.0000 1.9897 1.9920 418.3795 418.9850 0.0908 -1.0000 -1.0000 0756272 1582362498.10 151.4646 59.9990 32.0000 1.9897 1.9921 418.5118 419.1174 0.0908 -1.0000 -1.0000 0756350 1582362498.20 151.4646 59.9990 32.0000 1.9898 1.9922 418.4033 419.0087 0.0908 -1.0000 -1.0000 0756412 1582362498.30 151.4646 59.9990 32.0000 1.9908 1.9932 418.3362 418.9408 0.0907 -1.0000 -1.0000 0756475 1582362498.40 151.4646 59.9990 32.0000 1.9903 1.9926 418.4771 419.0831 0.0907 -1.0000 -1.0000 0756553 1582362498.50 151.4646 59.9990 32.0000 1.9901 1.9924 418.5195 419.1242 0.0907 -1.0000 -1.0000 0756616 1582362498.60 151.5431 59.9990 32.0000 1.9908 1.9932 418.3884 418.9934 0.0907 -1.0000 -1.0000 0756678 1582362498.70 151.5431 59.9990 32.0000 1.9912 1.9936 418.3256 418.9306 0.0906 -1.0000 -1.0000 0756741 1582362498.80 151.5431 59.9990 32.0000 1.9900 1.9924 418.4060 419.0108 0.0907 -1.0000 -1.0000 0756928 1582362498.90 151.5431 59.9990 32.0000 1.9901 1.9924 418.5476 419.1525 0.0907 -1.0000 -1.0000 0757022 1582362499.00 151.5431 59.9990 32.0000 1.9899 1.9923 418.4403 419.0456 0.0907 -1.0000 -1.0000 0757085 1582362499.10 151.5431 59.9990 32.0000 1.9912 1.9936 418.2730 418.8784 0.0908 -1.0000 -1.0000 0757147 1582362499.20 151.5431 59.9990 32.0000 1.9907 1.9931 418.3013 418.9061 0.0906 -1.0000 -1.0000 0757209 1582362499.30 151.5431 59.9990 32.0000 1.9903 1.9926 418.4011 419.0048 0.0906 -1.0000 -1.0000 0757585 1582362499.40 151.5431 59.9990 32.0000 1.9909 1.9932 418.3894 418.9941 0.0907 -1.0000 -1.0000 0757647 1582362499.50 151.5431 59.9990 32.0000 1.9906 1.9930 418.3192 418.9233 0.0905 -1.0000 -1.0000 0757725 1582362499.60 151.5431 59.9990 32.0000 1.9899 1.9922 418.3052 418.9100 0.0906 -1.0000 -1.0000 0757787 1582362499.70 151.5083 59.9988 32.0000 1.9901 1.9925 418.4117 419.0167 0.0906 -1.0000 -1.0000 0757850 1582362499.80 151.4984 59.9988 32.0000 1.9902 1.9925 418.4373 419.0424 0.0907 -1.0000 -1.0000 0757928 1582362499.90 151.4984 59.9988 32.0000 1.9910 1.9933 418.2827 418.8876 0.0907 -1.0000 -1.0000 0757991 1582362500.00 151.4984 59.9988 32.0000 1.9902 1.9926 418.3973 419.0024 0.0907 -1.0000 -1.0000 0758053 1582362500.10 151.4984 59.9988 32.0000 1.9912 1.9936 418.5010 419.1054 0.0905 -1.0000 -1.0000 0758116 1582362500.20 151.4984 59.9988 32.0000 1.9899 1.9922 418.3902 418.9941 0.0906 -1.0000 -1.0000 0758178 1582362500.30 151.4984 59.9988 32.0000 1.9915 1.9939 418.2800 418.8853 0.0907 -1.0000 -1.0000 0758569 1582362500.40 151.4984 59.9988 32.0000 1.9910 1.9934 418.3356 418.9406 0.0908 -1.0000 -1.0000 0758631 1582362500.50 151.4759 59.9988 32.0000 1.9906 1.9930 418.3835 418.9887 0.0907 -1.0000 -1.0000 0758709 1582362500.60 151.4759 59.9988 32.0000 1.9907 1.9931 418.3440 418.9490 0.0907 -1.0000 -1.0000 0758772 1582362500.70 151.4759 59.9988 32.0000 1.9912 1.9936 418.3068 418.9119 0.0907 -1.0000 -1.0000 0758835 1582362500.80 151.4759 59.9988 32.0000 1.9905 1.9928 418.4733 419.0785 0.0907 -1.0000 -1.0000 0758897 1582362500.90 151.4759 59.9988 32.0000 1.9907 1.9930 418.4322 419.0375 0.0907 -1.0000 -1.0000 0759006 1582362501.00 151.4759 59.9988 32.0000 1.9910 1.9933 418.3286 418.9340 0.0908 -1.0000 -1.0000 0759069 1582362501.10 151.5331 59.9988 32.0000 1.9912 1.9936 418.2724 418.8780 0.0908 -1.0000 -1.0000 0759131 1582362501.20 151.5331 59.9988 32.0000 1.9897 1.9921 418.4064 419.0129 0.0910 -1.0000 -1.0000 0759209 1582362501.30 151.5331 59.9988 32.0000 1.9895 1.9919 418.4888 419.0952 0.0909 -1.0000 -1.0000 0759272 1582362501.40 151.5331 59.9988 32.0000 1.9903 1.9926 418.2784 418.8849 0.0909 -1.0000 -1.0000 0759335 1582362501.50 151.5331 59.9988 32.0000 1.9901 1.9925 418.1493 418.7552 0.0909 -1.0000 -1.0000 0759397 1582362501.60 151.4949 59.9988 32.0000 1.9905 1.9928 418.2902 418.8955 0.0908 -1.0000 -1.0000 0759460 1582362501.70 151.4911 59.9988 32.0000 1.9903 1.9927 418.5140 419.1200 0.0909 -1.0000 -1.0000 0759522 1582362501.80 151.4911 59.9988 32.0000 1.9913 1.9936 418.3319 418.9387 0.0910 -1.0000 -1.0000 0759600 1582362501.90 151.4911 59.9988 32.0000 1.9912 1.9935 418.2312 418.8379 0.0910 -1.0000 -1.0000 0759787 1582362502.00 151.4911 59.9988 32.0000 1.9905 1.9928 418.4277 419.0346 0.0910 -1.0000 -1.0000 0759850 1582362502.10 151.4911 59.9988 32.0000 1.9912 1.9936 418.4212 419.0280 0.0910 -1.0000 -1.0000 0759912 1582362502.20 151.4309 59.9988 32.0000 1.9908 1.9932 418.3517 418.9584 0.0910 -1.0000 -1.0000 0759975 1582362502.30 151.4309 59.9988 32.0000 1.9911 1.9935 418.2270 418.8336 0.0910 -1.0000 -1.0000 0800037 1582362502.40 151.4309 59.9988 32.0000 1.9900 1.9923 418.3784 418.9853 0.0910 -1.0000 -1.0000 0800459 1582362502.50 151.4309 59.9988 32.0000 1.9900 1.9924 418.5289 419.1349 0.0908 -1.0000 -1.0000 0800522 1582362502.60 151.4309 59.9988 32.0000 1.9910 1.9933 418.4571 419.0642 0.0910 -1.0000 -1.0000 0800600 1582362502.70 151.4334 59.9988 32.0000 1.9919 1.9942 418.2949 418.9016 0.0909 -1.0000 -1.0000 0800662 1582362502.80 151.5066 59.9988 32.0000 1.9904 1.9928 418.4203 419.0268 0.0910 -1.0000 -1.0000 0800725 1582362502.90 151.5066 59.9988 32.0000 1.9905 1.9928 418.3815 418.9885 0.0910 -1.0000 -1.0000 0801709 1582362503.00 151.5066 59.9988 32.0000 1.9919 1.9943 418.2783 418.8843 0.0909 -1.0000 -1.0000 0801772 1582362503.10 151.5066 59.9988 32.0000 1.9908 1.9932 418.3984 419.0054 0.0910 -1.0000 -1.0000 0801834 1582362503.20 151.5066 59.9988 32.0000 1.9896 1.9920 418.5344 419.1415 0.0910 -1.0000 -1.0000 0801912 1582362503.30 151.5312 59.9988 32.0000 1.9904 1.9928 418.3317 418.9389 0.0910 -1.0000 -1.0000 0801975 1582362503.40 151.5394 59.9988 32.0000 1.9909 1.9933 418.2477 418.8546 0.0911 -1.0000 -1.0000 0802037 1582362503.50 151.5394 59.9988 32.0000 1.9908 1.9932 418.3120 418.9194 0.0911 -1.0000 -1.0000 0802116 1582362503.60 151.5394 59.9988 32.0000 1.9909 1.9933 418.5230 419.1293 0.0909 -1.0000 -1.0000 0802178 1582362503.70 151.5394 59.9988 32.0000 1.9905 1.9929 418.4304 419.0385 0.0911 -1.0000 -1.0000 0802241 1582362503.80 151.5394 59.9988 32.0000 1.9909 1.9933 418.2478 418.8550 0.0910 -1.0000 -1.0000 0802319 1582362503.90 151.4186 59.9988 32.0000 1.9908 1.9932 418.2901 418.8971 0.0910 -1.0000 -1.0000 0802381 1582362504.00 151.4186 59.9988 32.0000 1.9906 1.9930 418.4736 419.0813 0.0911 -1.0000 -1.0000 0802444 1582362504.10 151.4186 59.9988 32.0000 1.9906 1.9930 418.3244 418.9319 0.0910 -1.0000 -1.0000 0802506 1582362504.20 151.4186 59.9988 32.0000 1.9914 1.9938 418.2964 418.9033 0.0910 -1.0000 -1.0000 0802569 1582362504.30 151.4186 59.9988 32.0000 1.9909 1.9933 418.4430 419.0505 0.0912 -1.0000 -1.0000 0802631 1582362504.40 151.5355 59.9995 32.0000 1.9908 1.9932 418.5568 419.1646 0.0911 -1.0000 -1.0000 0802709 1582362504.50 151.5415 59.9995 32.0000 1.9899 1.9923 418.3923 418.9996 0.0911 -1.0000 -1.0000 0802772 1582362504.60 151.5415 59.9995 32.0000 1.9912 1.9935 418.3002 418.9068 0.0910 -1.0000 -1.0000 0802850 1582362504.70 151.5415 59.9995 32.0000 1.9905 1.9929 418.3402 418.9484 0.0912 -1.0000 -1.0000 0802912 1582362504.80 151.5415 59.9995 32.0000 1.9908 1.9931 418.4694 419.0772 0.0911 -1.0000 -1.0000 0802975 1582362504.90 151.5415 59.9995 32.0000 1.9912 1.9936 418.3049 418.9118 0.0909 -1.0000 -1.0000 0803037 1582362505.00 151.5415 59.9995 32.0000 1.9904 1.9928 418.2303 418.8378 0.0911 -1.0000 -1.0000 0803428 1582362505.10 151.5415 59.9995 32.0000 1.9901 1.9925 418.4405 419.0476 0.0910 -1.0000 -1.0000 0803491 1582362505.20 151.5415 59.9995 32.0000 1.9918 1.9942 418.3029 418.9100 0.0911 -1.0000 -1.0000 0803569 1582362505.30 151.5415 59.9995 32.0000 1.9910 1.9934 418.3052 418.9136 0.0912 -1.0000 -1.0000 0803631 1582362505.40 151.5415 59.9995 32.0000 1.9902 1.9925 418.5145 419.1226 0.0911 -1.0000 -1.0000 0803694 1582362505.50 151.4657 59.9995 32.0000 1.9900 1.9923 418.4533 419.0602 0.0911 -1.0000 -1.0000 0803756 1582362505.60 151.4269 59.9995 32.0000 1.9906 1.9930 418.3052 418.9136 0.0913 -1.0000 -1.0000 0803819 1582362505.70 151.4269 59.9995 32.0000 1.9911 1.9935 418.2934 418.9016 0.0912 -1.0000 -1.0000 0803881 1582362505.80 151.4269 59.9995 32.0000 1.9906 1.9930 418.4313 419.0396 0.0912 -1.0000 -1.0000 0803959 1582362505.90 151.4269 59.9995 32.0000 1.9901 1.9925 418.4167 419.0255 0.0913 -1.0000 -1.0000 0804022 1582362506.00 151.4269 59.9995 32.0000 1.9913 1.9937 418.3048 418.9125 0.0910 -1.0000 -1.0000 0804709 1582362506.10 151.4866 59.9995 32.0000 1.9905 1.9928 418.3745 418.9816 0.0911 -1.0000 -1.0000 0804787 1582362506.20 151.4866 59.9995 32.0000 1.9901 1.9925 418.4974 419.1057 0.0912 -1.0000 -1.0000 0804850 1582362506.30 151.4866 59.9995 32.0000 1.9903 1.9927 418.4055 419.0134 0.0911 -1.0000 -1.0000 0804912 1582362506.40 151.4866 59.9995 32.0000 1.9909 1.9933 418.2448 418.8526 0.0912 -1.0000 -1.0000 0804991 1582362506.50 151.4866 59.9995 32.0000 1.9907 1.9931 418.4097 419.0181 0.0912 -1.0000 -1.0000 0805053 1582362506.60 151.5122 59.9995 32.0000 1.9903 1.9927 418.4069 419.0154 0.0912 -1.0000 -1.0000 0805116 1582362506.70 151.5403 59.9995 32.0000 1.9901 1.9925 418.3906 418.9978 0.0911 -1.0000 -1.0000 0805178 1582362506.80 151.5403 59.9995 32.0000 1.9911 1.9935 418.2205 418.8296 0.0913 -1.0000 -1.0000 0805241 1582362506.90 151.5403 59.9995 32.0000 1.9909 1.9933 418.3478 418.9556 0.0911 -1.0000 -1.0000 0805319 1582362507.00 151.5403 59.9995 32.0000 1.9900 1.9924 418.4943 419.1022 0.0911 -1.0000 -1.0000 0805381 1582362507.10 151.5403 59.9995 32.0000 1.9906 1.9930 418.3943 419.0029 0.0912 -1.0000 -1.0000 0805444 1582362507.20 151.5403 59.9995 32.0000 1.9915 1.9939 418.2329 418.8403 0.0911 -1.0000 -1.0000 0805522 1582362507.30 151.5403 59.9995 32.0000 1.9902 1.9926 418.3191 418.9273 0.0912 -1.0000 -1.0000 0805584 1582362507.40 151.5403 59.9995 32.0000 1.9900 1.9924 418.3657 418.9734 0.0912 -1.0000 -1.0000 0805647 1582362507.50 151.5403 59.9995 32.0000 1.9903 1.9927 418.3173 418.9259 0.0911 -1.0000 -1.0000 0805709 1582362507.60 151.5403 59.9995 32.0000 1.9911 1.9934 418.3030 418.9108 0.0913 -1.0000 -1.0000 0805787 1582362507.70 151.4218 59.9995 32.0000 1.9908 1.9932 418.3650 418.9724 0.0910 -1.0000 -1.0000 0805850 1582362507.80 151.4441 59.9995 32.0000 1.9907 1.9931 418.4534 419.0619 0.0912 -1.0000 -1.0000 0805912 1582362507.90 151.5263 59.9995 32.0000 1.9911 1.9935 418.3184 418.9260 0.0911 -1.0000 -1.0000 0805975 1582362508.00 151.5263 59.9995 32.0000 1.9911 1.9935 418.2363 418.8438 0.0911 -1.0000 -1.0000 0806037 1582362508.10 151.5263 59.9995 32.0000 1.9906 1.9930 418.3880 418.9967 0.0912 -1.0000 -1.0000 0806116 1582362508.20 151.5263 59.9995 32.0000 1.9891 1.9915 418.4411 419.0494 0.0911 -1.0000 -1.0000 0806178 1582362508.30 151.5263 59.9995 32.0000 1.9913 1.9937 418.3134 418.9211 0.0912 -1.0000 -1.0000 0806241 1582362508.40 151.5263 59.9995 32.0000 1.9906 1.9930 418.3102 418.9187 0.0913 -1.0000 -1.0000 0806319 1582362508.50 151.5263 59.9995 32.0000 1.9906 1.9930 418.3518 418.9609 0.0913 -1.0000 -1.0000 0806381 1582362508.60 151.5263 59.9995 32.0000 1.9898 1.9922 418.3588 418.9675 0.0913 -1.0000 -1.0000 0807006 1582362508.70 151.5263 59.9995 32.0000 1.9912 1.9936 418.3108 418.9181 0.0909 -1.0000 -1.0000 0807069 1582362508.80 151.5059 59.9995 32.0000 1.9913 1.9937 418.3383 418.9459 0.0911 -1.0000 -1.0000 0807131 1582362508.90 151.5059 59.9995 32.0000 1.9903 1.9927 418.4180 419.0265 0.0912 -1.0000 -1.0000 0807209 1582362509.00 151.5059 59.9995 32.0000 1.9910 1.9934 418.4396 419.0484 0.0913 -1.0000 -1.0000 0807272 1582362509.10 151.5059 59.9995 32.0000 1.9908 1.9932 418.2656 418.8733 0.0911 -1.0000 -1.0000 0807334 1582362509.20 151.5059 59.9995 32.0000 1.9900 1.9923 418.3626 418.9702 0.0911 -1.0000 -1.0000 0807412 1582362509.30 151.5059 59.9995 32.0000 1.9897 1.9921 418.5047 419.1122 0.0911 -1.0000 -1.0000 0807475 1582362509.40 151.5059 59.9995 32.0000 1.9901 1.9925 418.4846 419.0928 0.0912 -1.0000 -1.0000 0807537 1582362509.50 151.5059 59.9995 32.0000 1.9902 1.9926 418.2064 418.8138 0.0911 -1.0000 -1.0000 0807600 1582362509.60 151.5059 59.9995 32.0000 1.9904 1.9928 418.2537 418.8615 0.0912 -1.0000 -1.0000 0807694 1582362509.70 151.5059 59.9995 32.0000 1.9904 1.9928 418.3285 418.9364 0.0911 -1.0000 -1.0000 0807756 1582362509.80 151.5059 59.9995 32.0000 1.9904 1.9927 418.3776 418.9850 0.0911 -1.0000 -1.0000 0807819 1582362509.90 151.5022 59.9994 32.0000 1.9909 1.9933 418.2675 418.8747 0.0911 -1.0000 -1.0000 0807881 1582362510.00 151.4904 59.9992 32.0000 1.9909 1.9933 418.3440 418.9504 0.0908 -1.0000 -1.0000 0807944 1582362510.10 151.4904 59.9992 32.0000 1.9901 1.9925 418.4272 419.0342 0.0910 -1.0000 -1.0000 0808022 1582362510.20 151.4904 59.9992 32.0000 1.9904 1.9928 418.4384 419.0467 0.0911 -1.0000 -1.0000 0808084 1582362510.30 151.4904 59.9992 32.0000 1.9911 1.9935 418.3138 418.9218 0.0912 -1.0000 -1.0000 0808147 1582362510.40 151.4904 59.9992 32.0000 1.9912 1.9936 418.3436 418.9506 0.0910 -1.0000 -1.0000 0808225 1582362510.50 151.4904 59.9992 32.0000 1.9906 1.9930 418.4539 419.0616 0.0911 -1.0000 -1.0000 0808287 1582362510.60 151.5437 59.9992 32.0000 1.9900 1.9924 418.4973 419.1060 0.0913 -1.0000 -1.0000 0808366 1582362510.70 151.5437 59.9992 32.0000 1.9901 1.9925 418.3950 419.0033 0.0912 -1.0000 -1.0000 0808694 1582362510.80 151.5437 59.9992 32.0000 1.9908 1.9932 418.2743 418.8814 0.0910 -1.0000 -1.0000 0808756 1582362510.90 151.5437 59.9992 32.0000 1.9907 1.9931 418.4220 419.0297 0.0911 -1.0000 -1.0000 0808819 1582362511.00 151.5437 59.9992 32.0000 1.9900 1.9923 418.5204 419.1285 0.0911 -1.0000 -1.0000 0808881 1582362511.10 151.5437 59.9992 32.0000 1.9908 1.9932 418.3215 418.9293 0.0911 -1.0000 -1.0000 0808944 1582362511.20 151.5437 59.9992 32.0000 1.9903 1.9926 418.3621 418.9695 0.0911 -1.0000 -1.0000 0809178 1582362511.30 151.5437 59.9992 32.0000 1.9892 1.9915 418.4183 419.0263 0.0912 -1.0000 -1.0000 0809241 1582362511.40 151.5437 59.9992 32.0000 1.9901 1.9925 418.4118 419.0191 0.0910 -1.0000 -1.0000 0809303 1582362511.50 151.5437 59.9992 32.0000 1.9908 1.9931 418.2636 418.8709 0.0910 -1.0000 -1.0000 0809381 1582362511.60 151.5437 59.9992 32.0000 1.9903 1.9927 418.2655 418.8721 0.0910 -1.0000 -1.0000 0809444 1582362511.70 151.4397 59.9992 32.0000 1.9901 1.9925 418.4518 419.0598 0.0912 -1.0000 -1.0000 0810178 1582362511.80 151.4397 59.9992 32.0000 1.9906 1.9930 418.4268 419.0343 0.0911 -1.0000 -1.0000 0810256 1582362511.90 151.4397 59.9992 32.0000 1.9914 1.9938 418.3936 419.0011 0.0911 -1.0000 -1.0000 0810319 1582362512.00 151.4397 59.9992 32.0000 1.9917 1.9940 418.3383 418.9460 0.0911 -1.0000 -1.0000 0810381 1582362512.10 151.4397 59.9992 32.0000 1.9899 1.9923 418.4900 419.0971 0.0910 -1.0000 -1.0000 0810459 1582362512.20 151.4397 59.9992 32.0000 1.9902 1.9926 418.4366 419.0441 0.0911 -1.0000 -1.0000 0810522 1582362512.30 151.5421 59.9992 32.0000 1.9897 1.9921 418.2478 418.8550 0.0910 -1.0000 -1.0000 0810584 1582362512.40 151.5421 59.9992 32.0000 1.9903 1.9927 418.2793 418.8858 0.0910 -1.0000 -1.0000 0810662 1582362512.50 151.5421 59.9992 32.0000 1.9903 1.9926 418.5060 419.1135 0.0911 -1.0000 -1.0000 0810725 1582362512.60 151.5421 59.9992 32.0000 1.9905 1.9928 418.4633 419.0708 0.0910 -1.0000 -1.0000 0810787 1582362512.70 151.5421 59.9992 32.0000 1.9904 1.9928 418.2305 418.8377 0.0911 -1.0000 -1.0000 0810850 1582362512.80 151.4994 59.9992 32.0000 1.9897 1.9920 418.4026 419.0105 0.0911 -1.0000 -1.0000 0810928 1582362512.90 151.4994 59.9992 32.0000 1.9895 1.9919 418.6026 419.2096 0.0909 -1.0000 -1.0000 0810991 1582362513.00 151.4994 59.9992 32.0000 1.9905 1.9928 418.5147 419.1214 0.0910 -1.0000 -1.0000 0811069 1582362513.10 151.4994 59.9992 32.0000 1.9902 1.9926 418.2573 418.8627 0.0908 -1.0000 -1.0000 0811131 1582362513.20 151.4994 59.9992 32.0000 1.9906 1.9929 418.3923 418.9986 0.0909 -1.0000 -1.0000 0811209 1582362513.30 151.4994 59.9992 32.0000 1.9890 1.9914 418.5059 419.1126 0.0909 -1.0000 -1.0000 0811272 1582362513.40 151.5213 59.9992 32.0000 1.9899 1.9923 418.4285 419.0355 0.0910 -1.0000 -1.0000 0811334 1582362513.50 151.5213 59.9992 32.0000 1.9911 1.9935 418.3302 418.9364 0.0910 -1.0000 -1.0000 0811397 1582362513.60 151.5213 59.9992 32.0000 1.9906 1.9930 418.4085 419.0155 0.0910 -1.0000 -1.0000 0811460 1582362513.70 151.5213 59.9992 32.0000 1.9895 1.9919 418.5319 419.1392 0.0910 -1.0000 -1.0000 0811522 1582362513.80 151.5213 59.9992 32.0000 1.9903 1.9926 418.3906 418.9967 0.0909 -1.0000 -1.0000 0811600 1582362513.90 151.5213 59.9992 32.0000 1.9911 1.9934 418.3631 418.9694 0.0909 -1.0000 -1.0000 0811662 1582362514.00 151.5213 59.9992 32.0000 1.9907 1.9931 418.3486 418.9548 0.0909 -1.0000 -1.0000 0811725 1582362514.10 151.5213 59.9992 32.0000 1.9903 1.9927 418.4543 419.0604 0.0909 -1.0000 -1.0000 0811803 1582362514.20 151.5213 59.9992 32.0000 1.9895 1.9918 418.3989 419.0064 0.0911 -1.0000 -1.0000 0811866 1582362514.30 151.5213 59.9992 32.0000 1.9911 1.9935 418.3175 418.9237 0.0908 -1.0000 -1.0000 0812037 1582362514.40 151.5213 59.9992 32.0000 1.9909 1.9933 418.4713 419.0777 0.0909 -1.0000 -1.0000 0812116 1582362514.50 151.5213 59.9992 32.0000 1.9896 1.9919 418.5389 419.1455 0.0909 -1.0000 -1.0000 0812178 1582362514.60 151.5213 59.9992 32.0000 1.9891 1.9914 418.4523 419.0591 0.0910 -1.0000 -1.0000 0812241 1582362514.70 151.5315 59.9992 32.0000 1.9902 1.9926 418.3456 418.9521 0.0909 -1.0000 -1.0000 0812303 1582362514.80 151.5473 59.9992 32.0000 1.9908 1.9932 418.3767 418.9840 0.0910 -1.0000 -1.0000 0812553 1582362514.90 151.5473 59.9992 32.0000 1.9897 1.9920 418.5278 419.1348 0.0909 -1.0000 -1.0000 0812616 1582362515.00 151.5473 59.9992 32.0000 1.9899 1.9923 418.5197 419.1267 0.0910 -1.0000 -1.0000 0812678 1582362515.10 151.5473 59.9992 32.0000 1.9912 1.9936 418.3694 418.9760 0.0910 -1.0000 -1.0000 0812741 1582362515.20 151.4974 59.9992 32.0000 1.9906 1.9930 418.3544 418.9610 0.0909 -1.0000 -1.0000 0812819 1582362515.30 151.4568 59.9993 32.0000 1.9900 1.9924 418.4667 419.0738 0.0911 -1.0000 -1.0000 0813053 1582362515.40 151.4568 59.9993 32.0000 1.9898 1.9922 418.5373 419.1440 0.0909 -1.0000 -1.0000 0813116 1582362515.50 151.4568 59.9993 32.0000 1.9900 1.9923 418.3391 418.9462 0.0911 -1.0000 -1.0000 0813194 1582362515.60 151.4568 59.9993 32.0000 1.9902 1.9926 418.4641 419.0721 0.0911 -1.0000 -1.0000 0813256 1582362515.70 151.4568 59.9993 32.0000 1.9893 1.9917 418.5028 419.1097 0.0909 -1.0000 -1.0000 0813319 1582362515.80 151.4568 59.9993 32.0000 1.9904 1.9927 418.4440 419.0520 0.0911 -1.0000 -1.0000 0814053 1582362515.90 151.4568 59.9993 32.0000 1.9914 1.9938 418.3954 419.0030 0.0910 -1.0000 -1.0000 0814131 1582362516.00 151.4568 59.9993 32.0000 1.9900 1.9924 418.4597 419.0670 0.0911 -1.0000 -1.0000 0814194 1582362516.10 151.4568 59.9993 32.0000 1.9903 1.9927 418.5769 419.1842 0.0910 -1.0000 -1.0000 0814272 1582362516.20 151.4600 59.9993 32.0000 1.9909 1.9933 418.4186 419.0258 0.0911 -1.0000 -1.0000 0814334 1582362516.30 151.4953 59.9993 32.0000 1.9909 1.9933 418.3580 418.9655 0.0910 -1.0000 -1.0000 0814397 1582362516.40 151.4953 59.9993 32.0000 1.9902 1.9926 418.5174 419.1243 0.0910 -1.0000 -1.0000 0814459 1582362516.50 151.4953 59.9993 32.0000 1.9902 1.9926 418.5333 419.1409 0.0910 -1.0000 -1.0000 0814522 1582362516.60 151.4953 59.9993 32.0000 1.9903 1.9927 418.4008 419.0080 0.0911 -1.0000 -1.0000 0814600 1582362516.70 151.4953 59.9993 32.0000 1.9914 1.9938 418.4654 419.0739 0.0912 -1.0000 -1.0000 0814662 1582362516.80 151.5910 59.9993 32.0000 1.9896 1.9920 418.5972 419.2060 0.0912 -1.0000 -1.0000 0814725 1582362516.90 151.5910 59.9993 32.0000 1.9903 1.9927 418.4245 419.0329 0.0912 -1.0000 -1.0000 0814803 1582362517.00 151.5910 59.9993 32.0000 1.9904 1.9928 418.3360 418.9438 0.0910 -1.0000 -1.0000 0814866 1582362517.10 151.5910 59.9993 32.0000 1.9900 1.9923 418.5032 419.1112 0.0911 -1.0000 -1.0000 0814928 1582362517.20 151.5910 59.9993 32.0000 1.9894 1.9917 418.6500 419.2579 0.0911 -1.0000 -1.0000 0815006 1582362517.30 151.5601 59.9993 32.0000 1.9903 1.9927 418.5196 419.1274 0.0910 -1.0000 -1.0000 0815069 1582362517.40 151.4257 59.9993 32.0000 1.9906 1.9930 418.3979 419.0053 0.0911 -1.0000 -1.0000 0815287 1582362517.50 151.4257 59.9993 32.0000 1.9912 1.9936 418.3415 418.9463 0.0908 -1.0000 -1.0000 0815366 1582362517.60 151.4257 59.9993 32.0000 1.9898 1.9922 418.4999 419.1079 0.0911 -1.0000 -1.0000 0815428 1582362517.70 151.4257 59.9993 32.0000 1.9902 1.9926 418.4842 419.0919 0.0911 -1.0000 -1.0000 0815491 1582362517.80 151.4257 59.9993 32.0000 1.9908 1.9932 418.4047 419.0137 0.0912 -1.0000 -1.0000 0815569 1582362517.90 151.5269 59.9993 32.0000 1.9906 1.9930 418.4710 419.0779 0.0910 -1.0000 -1.0000 0815787 1582362518.00 151.5269 59.9993 32.0000 1.9894 1.9918 418.5402 419.1484 0.0911 -1.0000 -1.0000 0815850 1582362518.10 151.5269 59.9993 32.0000 1.9908 1.9932 418.4335 419.0409 0.0910 -1.0000 -1.0000 0815928 1582362518.20 151.5269 59.9993 32.0000 1.9903 1.9926 418.3802 418.9876 0.0910 -1.0000 -1.0000 0815991 1582362518.30 151.5269 59.9993 32.0000 1.9910 1.9933 418.3516 418.9594 0.0911 -1.0000 -1.0000 0816053 1582362518.40 151.5353 59.9993 32.0000 1.9901 1.9925 418.4509 419.0583 0.0910 -1.0000 -1.0000 0816787 1582362518.50 151.5408 59.9993 32.0000 1.9904 1.9927 418.4627 419.0700 0.0910 -1.0000 -1.0000 0816850 1582362518.60 151.5408 59.9993 32.0000 1.9910 1.9933 418.3231 418.9301 0.0910 -1.0000 -1.0000 0816928 1582362518.70 151.5408 59.9993 32.0000 1.9903 1.9927 418.3489 418.9563 0.0911 -1.0000 -1.0000 0816991 1582362518.80 151.5408 59.9993 32.0000 1.9902 1.9926 418.4092 419.0179 0.0912 -1.0000 -1.0000 0817053 1582362518.90 151.5408 59.9993 32.0000 1.9893 1.9916 418.5307 419.1386 0.0912 -1.0000 -1.0000 0817131 1582362519.00 151.5408 59.9993 32.0000 1.9906 1.9930 418.4597 419.0686 0.0913 -1.0000 -1.0000 0817194 1582362519.10 151.5408 59.9993 32.0000 1.9901 1.9925 418.3745 418.9828 0.0912 -1.0000 -1.0000 0817256 1582362519.20 151.5408 59.9993 32.0000 1.9898 1.9921 418.5169 419.1234 0.0910 -1.0000 -1.0000 0817334 1582362519.30 151.5408 59.9993 32.0000 1.9899 1.9923 418.4526 419.0612 0.0912 -1.0000 -1.0000 0817397 1582362519.40 151.5408 59.9993 32.0000 1.9910 1.9934 418.2999 418.9079 0.0912 -1.0000 -1.0000 0817460 1582362519.50 151.5284 59.9993 32.0000 1.9908 1.9932 418.3567 418.9634 0.0910 -1.0000 -1.0000 0817522 1582362519.60 151.5033 59.9993 32.0000 1.9901 1.9925 418.4545 419.0632 0.0913 -1.0000 -1.0000 0817584 1582362519.70 151.5033 59.9993 32.0000 1.9904 1.9928 418.5653 419.1747 0.0913 -1.0000 -1.0000 0817647 1582362519.80 151.5033 59.9993 32.0000 1.9912 1.9936 418.3240 418.9332 0.0913 -1.0000 -1.0000 0817725 1582362519.90 151.5033 59.9993 32.0000 1.9913 1.9937 418.2961 418.9049 0.0912 -1.0000 -1.0000 0817787 1582362520.00 151.5033 59.9993 32.0000 1.9903 1.9926 418.4689 419.0779 0.0914 -1.0000 -1.0000 0817850 1582362520.10 151.4474 59.9993 32.0000 1.9905 1.9929 418.5200 419.1288 0.0912 -1.0000 -1.0000 0817928 1582362520.20 151.4474 59.9993 32.0000 1.9914 1.9937 418.2804 418.8898 0.0913 -1.0000 -1.0000 0817991 1582362520.30 151.4474 59.9993 32.0000 1.9910 1.9934 418.3798 418.9872 0.0912 -1.0000 -1.0000 0818053 1582362520.40 151.4474 59.9993 32.0000 1.9891 1.9914 418.4755 419.0840 0.0911 -1.0000 -1.0000 0818131 1582362520.50 151.4474 59.9993 32.0000 1.9898 1.9922 418.3880 418.9970 0.0913 -1.0000 -1.0000 0818303 1582362520.60 151.4474 59.9993 32.0000 1.9909 1.9933 418.2733 418.8820 0.0913 -1.0000 -1.0000 0818381 1582362520.70 151.5495 59.9993 32.0000 1.9915 1.9939 418.3197 418.9286 0.0913 -1.0000 -1.0000 0818444 1582362520.80 151.5693 59.9993 32.0000 1.9901 1.9925 418.5395 419.1477 0.0911 -1.0000 -1.0000 0818506 1582362520.90 151.5693 59.9993 32.0000 1.9903 1.9927 418.5167 419.1251 0.0913 -1.0000 -1.0000 0818569 1582362521.00 151.5693 59.9993 32.0000 1.9905 1.9929 418.3758 418.9856 0.0913 -1.0000 -1.0000 0818803 1582362521.10 151.5693 59.9993 32.0000 1.9910 1.9934 418.3250 418.9344 0.0914 -1.0000 -1.0000 0818866 1582362521.20 151.5693 59.9993 32.0000 1.9898 1.9922 418.4975 419.1069 0.0913 -1.0000 -1.0000 0818928 1582362521.30 151.5693 59.9993 32.0000 1.9900 1.9924 418.4763 419.0855 0.0913 -1.0000 -1.0000 0818991 1582362521.40 151.5693 59.9993 32.0000 1.9906 1.9930 418.3654 418.9750 0.0914 -1.0000 -1.0000 0819053 1582362521.50 151.5693 59.9993 32.0000 1.9905 1.9929 418.5175 419.1272 0.0914 -1.0000 -1.0000 0819819 1582362521.60 151.5693 59.9993 32.0000 1.9902 1.9925 418.5749 419.1850 0.0914 -1.0000 -1.0000 0819881 1582362521.70 151.5354 59.9993 32.0000 1.9903 1.9926 418.3399 418.9492 0.0914 -1.0000 -1.0000 0819944 1582362521.80 151.4800 59.9993 32.0000 1.9913 1.9937 418.2571 418.8677 0.0916 -1.0000 -1.0000 0820022 1582362521.90 151.4800 59.9993 32.0000 1.9904 1.9928 418.3624 418.9722 0.0914 -1.0000 -1.0000 0820084 1582362522.00 151.4800 59.9993 32.0000 1.9903 1.9927 418.4847 419.0943 0.0914 -1.0000 -1.0000 0820147 1582362522.10 151.4800 59.9993 32.0000 1.9896 1.9920 418.4086 419.0189 0.0915 -1.0000 -1.0000 0820225 1582362522.20 151.4800 59.9993 32.0000 1.9904 1.9928 418.3153 418.9247 0.0914 -1.0000 -1.0000 0820287 1582362522.30 151.4596 59.9993 32.0000 1.9908 1.9931 418.3384 418.9485 0.0914 -1.0000 -1.0000 0820350 1582362522.40 151.4070 59.9993 32.0000 1.9908 1.9931 418.5121 419.1217 0.0914 -1.0000 -1.0000 0820412 1582362522.50 151.4070 59.9993 32.0000 1.9895 1.9919 418.3859 418.9958 0.0914 -1.0000 -1.0000 0820475 1582362522.60 151.4070 59.9993 32.0000 1.9904 1.9928 418.2741 418.8840 0.0914 -1.0000 -1.0000 0820553 1582362522.70 151.4070 59.9993 32.0000 1.9903 1.9927 418.3940 419.0034 0.0914 -1.0000 -1.0000 0820616 1582362522.80 151.4070 59.9993 32.0000 1.9897 1.9921 418.5089 419.1187 0.0914 -1.0000 -1.0000 0820678 1582362522.90 151.5288 59.9993 32.0000 1.9897 1.9921 418.3926 419.0009 0.0912 -1.0000 -1.0000 0820756 1582362523.00 151.5288 59.9993 32.0000 1.9902 1.9926 418.2352 418.8452 0.0915 -1.0000 -1.0000 0820819 1582362523.10 151.5288 59.9993 32.0000 1.9896 1.9920 418.2390 418.8487 0.0914 -1.0000 -1.0000 0820944 1582362523.20 151.5288 59.9993 32.0000 1.9902 1.9925 418.5051 419.1145 0.0914 -1.0000 -1.0000 0821006 1582362523.30 151.5288 59.9993 32.0000 1.9899 1.9923 418.4239 419.0337 0.0914 -1.0000 -1.0000 0821069 1582362523.40 151.4208 59.9993 32.0000 1.9901 1.9925 418.2527 418.8619 0.0914 -1.0000 -1.0000 0821131 1582362523.50 151.3984 59.9993 32.0000 1.9906 1.9929 418.2056 418.8149 0.0914 -1.0000 -1.0000 0821209 1582362523.60 151.3984 59.9993 32.0000 1.9906 1.9930 418.2786 418.8884 0.0915 -1.0000 -1.0000 0821491 1582362523.70 151.3984 59.9993 32.0000 1.9903 1.9926 418.4276 419.0386 0.0916 -1.0000 -1.0000 0821553 1582362523.80 151.3984 59.9993 32.0000 1.9903 1.9927 418.3204 418.9313 0.0916 -1.0000 -1.0000 0821631 1582362523.90 151.3993 59.9993 32.0000 1.9909 1.9933 418.2438 418.8533 0.0914 -1.0000 -1.0000 0821694 1582362524.00 151.4443 59.9993 32.0000 1.9902 1.9926 418.4425 419.0526 0.0914 -1.0000 -1.0000 0821756 1582362524.10 151.4443 59.9993 32.0000 1.9900 1.9924 418.4951 419.1049 0.0913 -1.0000 -1.0000 0821928 1582362524.20 151.4443 59.9993 32.0000 1.9906 1.9930 418.4163 419.0259 0.0914 -1.0000 -1.0000 0821991 1582362524.30 151.4443 59.9993 32.0000 1.9910 1.9934 418.3242 418.9344 0.0915 -1.0000 -1.0000 0822053 1582362524.40 151.4443 59.9993 32.0000 1.9908 1.9932 418.4514 419.0619 0.0915 -1.0000 -1.0000 0822131 1582362524.50 151.5004 59.9993 32.0000 1.9902 1.9926 418.5065 419.1183 0.0916 -1.0000 -1.0000 0822194 1582362524.60 151.5044 59.9993 32.0000 1.9904 1.9928 418.4750 419.0850 0.0915 -1.0000 -1.0000 0822475 1582362524.70 151.5044 59.9993 32.0000 1.9907 1.9931 418.2791 418.8898 0.0916 -1.0000 -1.0000 0822537 1582362524.80 151.5044 59.9993 32.0000 1.9905 1.9929 418.3081 418.9189 0.0916 -1.0000 -1.0000 0822600 1582362524.90 151.5044 59.9993 32.0000 1.9899 1.9923 418.5882 419.1985 0.0915 -1.0000 -1.0000 0822678 1582362525.00 151.5044 59.9993 32.0000 1.9907 1.9931 418.3847 418.9951 0.0916 -1.0000 -1.0000 0822741 1582362525.10 151.5044 59.9993 32.0000 1.9903 1.9927 418.4041 419.0144 0.0913 -1.0000 -1.0000 0823022 1582362525.20 151.5044 59.9993 32.0000 1.9899 1.9923 418.5244 419.1338 0.0913 -1.0000 -1.0000 0823100 1582362525.30 151.5044 59.9993 32.0000 1.9892 1.9916 418.5017 419.1116 0.0915 -1.0000 -1.0000 0823163 1582362525.40 151.4737 59.9990 32.0000 1.9899 1.9923 418.3653 418.9758 0.0915 -1.0000 -1.0000 0823225 1582362525.50 151.4737 59.9990 32.0000 1.9903 1.9927 418.2375 418.8468 0.0914 -1.0000 -1.0000 0823287 1582362525.60 151.4737 59.9990 32.0000 1.9898 1.9922 418.2500 418.8593 0.0915 -1.0000 -1.0000 0823678 1582362525.70 151.4737 59.9990 32.0000 1.9901 1.9925 418.5123 419.1231 0.0915 -1.0000 -1.0000 0823741 1582362525.80 151.4737 59.9990 32.0000 1.9904 1.9928 418.3491 418.9599 0.0916 -1.0000 -1.0000 0823803 1582362525.90 151.4737 59.9990 32.0000 1.9906 1.9930 418.3515 418.9613 0.0915 -1.0000 -1.0000 0823866 1582362526.00 151.4737 59.9990 32.0000 1.9907 1.9930 418.6306 419.2415 0.0916 -1.0000 -1.0000 0823928 1582362526.10 151.4385 59.9990 32.0000 1.9912 1.9936 418.4736 419.0845 0.0915 -1.0000 -1.0000 0824053 1582362526.20 151.4260 59.9990 32.0000 1.9907 1.9931 418.2251 418.8371 0.0918 -1.0000 -1.0000 0824116 1582362526.30 151.4260 59.9990 32.0000 1.9904 1.9928 418.3770 418.9889 0.0915 -1.0000 -1.0000 0824178 1582362526.40 151.4260 59.9990 32.0000 1.9902 1.9926 418.5252 419.1363 0.0916 -1.0000 -1.0000 0824256 1582362526.50 151.4260 59.9990 32.0000 1.9912 1.9936 418.3802 418.9914 0.0917 -1.0000 -1.0000 0824319 1582362526.60 151.4260 59.9990 32.0000 1.9908 1.9932 418.2315 418.8420 0.0916 -1.0000 -1.0000 0824381 1582362526.70 151.4532 59.9990 32.0000 1.9908 1.9932 418.3710 418.9828 0.0917 -1.0000 -1.0000 0824569 1582362526.80 151.4532 59.9990 32.0000 1.9897 1.9921 418.5393 419.1517 0.0918 -1.0000 -1.0000 0824631 1582362526.90 151.5090 59.9990 32.0000 1.9906 1.9930 418.3330 418.9445 0.0917 -1.0000 -1.0000 0824694 1582362527.00 151.5090 59.9990 32.0000 1.9902 1.9926 418.2709 418.8820 0.0916 -1.0000 -1.0000 0824756 1582362527.10 151.5090 59.9990 32.0000 1.9905 1.9929 418.3182 418.9290 0.0916 -1.0000 -1.0000 0824819 1582362527.20 151.4880 59.9990 32.0000 1.9900 1.9924 418.5400 419.1518 0.0917 -1.0000 -1.0000 0825225 1582362527.30 151.4879 59.9990 32.0000 1.9907 1.9931 418.3405 418.9514 0.0916 -1.0000 -1.0000 0825287 1582362527.40 151.4879 59.9990 32.0000 1.9913 1.9937 418.2592 418.8701 0.0917 -1.0000 -1.0000 0825350 1582362527.50 151.4879 59.9990 32.0000 1.9895 1.9919 418.3916 419.0034 0.0918 -1.0000 -1.0000 0825412 1582362527.60 151.4879 59.9990 32.0000 1.9898 1.9922 418.4529 419.0636 0.0915 -1.0000 -1.0000 0825475 1582362527.70 151.4879 59.9990 32.0000 1.9904 1.9927 418.3775 418.9887 0.0916 -1.0000 -1.0000 0825553 1582362527.80 151.4262 59.9990 32.0000 1.9911 1.9935 418.2824 418.8932 0.0916 -1.0000 -1.0000 0825616 1582362527.90 151.4262 59.9990 32.0000 1.9905 1.9929 418.3975 419.0078 0.0915 -1.0000 -1.0000 0825678 1582362528.00 151.4262 59.9990 32.0000 1.9897 1.9921 418.4621 419.0732 0.0916 -1.0000 -1.0000 0825741 1582362528.10 151.4262 59.9990 32.0000 1.9910 1.9934 418.4166 419.0286 0.0918 -1.0000 -1.0000 0825819 1582362528.20 151.4262 59.9990 32.0000 1.9911 1.9935 418.2835 418.8945 0.0916 -1.0000 -1.0000 0826194 1582362528.30 151.4262 59.9990 32.0000 1.9907 1.9931 418.4788 419.0901 0.0917 -1.0000 -1.0000 0826256 1582362528.40 151.4262 59.9990 32.0000 1.9906 1.9930 418.5001 419.1121 0.0917 -1.0000 -1.0000 0826334 1582362528.50 151.4262 59.9990 32.0000 1.9920 1.9944 418.2760 418.8877 0.0918 -1.0000 -1.0000 0826397 1582362528.60 151.4521 59.9990 32.0000 1.9913 1.9937 418.2930 418.9050 0.0917 -1.0000 -1.0000 0826459 1582362528.70 151.4659 59.9990 32.0000 1.9911 1.9935 418.4698 419.0813 0.0917 -1.0000 -1.0000 0826537 1582362528.80 151.4659 59.9990 32.0000 1.9910 1.9933 418.5258 419.1383 0.0918 -1.0000 -1.0000 0826600 1582362528.90 151.4659 59.9990 32.0000 1.9917 1.9941 418.4040 419.0173 0.0920 -1.0000 -1.0000 0826678 1582362529.00 151.4659 59.9990 32.0000 1.9920 1.9944 418.3068 418.9201 0.0919 -1.0000 -1.0000 0826741 1582362529.10 151.4659 59.9990 32.0000 1.9905 1.9929 418.4140 419.0257 0.0917 -1.0000 -1.0000 0826803 1582362529.20 151.4659 59.9990 32.0000 1.9905 1.9929 418.4937 419.1072 0.0921 -1.0000 -1.0000 0827084 1582362529.30 151.4659 59.9990 32.0000 1.9907 1.9932 418.4412 419.0539 0.0919 -1.0000 -1.0000 0827147 1582362529.40 151.6353 59.9990 32.0000 1.9914 1.9938 418.2920 418.9056 0.0920 -1.0000 -1.0000 0827209 1582362529.50 151.6426 59.9990 32.0000 1.9910 1.9934 418.4403 419.0532 0.0918 -1.0000 -1.0000 0827287 1582362529.60 151.6426 59.9990 32.0000 1.9914 1.9938 418.2513 418.8634 0.0918 -1.0000 -1.0000 0827350 1582362529.70 151.6426 59.9990 32.0000 1.9915 1.9939 418.3048 418.9173 0.0919 -1.0000 -1.0000 0827569 1582362529.80 151.6426 59.9990 32.0000 1.9905 1.9929 418.4025 419.0157 0.0919 -1.0000 -1.0000 0827647 1582362529.90 151.6375 59.9990 32.0000 1.9915 1.9939 418.4130 419.0265 0.0920 -1.0000 -1.0000 0827709 1582362530.00 151.6228 59.9990 32.0000 1.9908 1.9932 418.2545 418.8672 0.0919 -1.0000 -1.0000 0827772 1582362530.10 151.4537 59.9988 32.0000 1.9912 1.9936 418.2961 418.9095 0.0919 -1.0000 -1.0000 0827850 1582362530.20 151.4537 59.9988 32.0000 1.9896 1.9920 418.4907 419.1028 0.0918 -1.0000 -1.0000 0828084 1582362530.30 151.4537 59.9988 32.0000 1.9908 1.9932 418.4151 419.0274 0.0918 -1.0000 -1.0000 0828147 1582362530.40 151.4537 59.9988 32.0000 1.9909 1.9933 418.3103 418.9249 0.0922 -1.0000 -1.0000 0828209 1582362530.50 151.4537 59.9988 32.0000 1.9906 1.9930 418.3165 418.9295 0.0919 -1.0000 -1.0000 0828272 1582362530.60 151.4537 59.9988 32.0000 1.9900 1.9924 418.3524 418.9656 0.0920 -1.0000 -1.0000 0828350 1582362530.70 151.4537 59.9988 32.0000 1.9899 1.9923 418.2152 418.8286 0.0920 -1.0000 -1.0000 0828787 1582362530.80 151.4537 59.9988 32.0000 1.9904 1.9928 418.2147 418.8273 0.0919 -1.0000 -1.0000 0828850 1582362530.90 151.4537 59.9988 32.0000 1.9905 1.9929 418.3860 418.9989 0.0920 -1.0000 -1.0000 0828912 1582362531.00 151.4526 59.9988 32.0000 1.9899 1.9923 418.3537 418.9672 0.0920 -1.0000 -1.0000 0828975 1582362531.10 151.5289 59.9988 32.0000 1.9905 1.9929 418.2580 418.8713 0.0919 -1.0000 -1.0000 0829037 1582362531.20 151.5289 59.9988 32.0000 1.9907 1.9931 418.2691 418.8815 0.0919 -1.0000 -1.0000 0829116 1582362531.30 151.5266 59.9988 32.0000 1.9901 1.9925 418.4036 419.0171 0.0920 -1.0000 -1.0000 0829303 1582362531.40 151.5778 59.9988 32.0000 1.9907 1.9931 418.4262 419.0404 0.0921 -1.0000 -1.0000 0829366 1582362531.50 151.5778 59.9988 32.0000 1.9904 1.9928 418.3334 418.9479 0.0921 -1.0000 -1.0000 0829428 1582362531.60 151.5778 59.9988 32.0000 1.9908 1.9932 418.2250 418.8395 0.0922 -1.0000 -1.0000 0829491 1582362531.70 151.5778 59.9988 32.0000 1.9907 1.9931 418.2732 418.8869 0.0920 -1.0000 -1.0000 0829553 1582362531.80 151.5778 59.9988 32.0000 1.9901 1.9925 418.3113 418.9256 0.0921 -1.0000 -1.0000 0829803 1582362531.90 151.4545 59.9988 32.0000 1.9912 1.9936 418.2459 418.8598 0.0920 -1.0000 -1.0000 0829866 1582362532.00 151.4545 59.9988 32.0000 1.9911 1.9935 418.3461 418.9597 0.0920 -1.0000 -1.0000 0829928 1582362532.10 151.4545 59.9988 32.0000 1.9905 1.9929 418.4617 419.0766 0.0922 -1.0000 -1.0000 0829991 1582362532.20 151.4545 59.9988 32.0000 1.9912 1.9936 418.3688 418.9831 0.0920 -1.0000 -1.0000 0830053 1582362532.30 151.5015 59.9988 32.0000 1.9916 1.9940 418.2620 418.8747 0.0919 -1.0000 -1.0000 0830303 1582362532.40 151.5084 59.9988 32.0000 1.9906 1.9930 418.3261 418.9400 0.0921 -1.0000 -1.0000 0830366 1582362532.50 151.5084 59.9988 32.0000 1.9898 1.9922 418.4976 419.1119 0.0921 -1.0000 -1.0000 0830428 1582362532.60 151.5084 59.9988 32.0000 1.9904 1.9928 418.3624 418.9761 0.0920 -1.0000 -1.0000 0830506 1582362532.70 151.5084 59.9988 32.0000 1.9909 1.9933 418.2416 418.8554 0.0921 -1.0000 -1.0000 0830569 1582362532.80 151.5075 59.9988 32.0000 1.9907 1.9931 418.3541 418.9682 0.0920 -1.0000 -1.0000 0830694 1582362532.90 151.5075 59.9988 32.0000 1.9892 1.9916 418.4895 419.1038 0.0921 -1.0000 -1.0000 0830772 1582362533.00 151.5075 59.9988 32.0000 1.9903 1.9927 418.2242 418.8380 0.0921 -1.0000 -1.0000 0830834 1582362533.10 151.5075 59.9988 32.0000 1.9901 1.9925 418.2526 418.8666 0.0921 -1.0000 -1.0000 0830897 1582362533.20 151.5075 59.9988 32.0000 1.9893 1.9917 418.4450 419.0587 0.0920 -1.0000 -1.0000 0830959 1582362533.30 151.4553 59.9988 32.0000 1.9904 1.9928 418.3988 419.0134 0.0921 -1.0000 -1.0000 0831194 1582362533.40 151.4553 59.9988 32.0000 1.9903 1.9927 418.2173 418.8312 0.0921 -1.0000 -1.0000 0831256 1582362533.50 151.4553 59.9988 32.0000 1.9900 1.9924 418.3706 418.9846 0.0920 -1.0000 -1.0000 0831334 1582362533.60 151.4553 59.9988 32.0000 1.9892 1.9916 418.4457 419.0596 0.0921 -1.0000 -1.0000 0831397 1582362533.70 151.4553 59.9988 32.0000 1.9896 1.9920 418.4132 419.0282 0.0923 -1.0000 -1.0000 0831459 1582362533.80 151.4553 59.9988 32.0000 1.9901 1.9925 418.2676 418.8822 0.0921 -1.0000 -1.0000 0831787 1582362533.90 151.4553 59.9988 32.0000 1.9905 1.9929 418.2752 418.8893 0.0921 -1.0000 -1.0000 0831881 1582362534.00 151.4553 59.9988 32.0000 1.9903 1.9927 418.4745 419.0885 0.0921 -1.0000 -1.0000 0831944 1582362534.10 151.4553 59.9988 32.0000 1.9902 1.9926 418.3464 418.9615 0.0922 -1.0000 -1.0000 0832006 1582362534.20 151.4379 59.9988 32.0000 1.9914 1.9939 418.2691 418.8840 0.0922 -1.0000 -1.0000 0832069 1582362534.30 151.4402 59.9988 32.0000 1.9912 1.9936 418.3914 419.0059 0.0921 -1.0000 -1.0000 0832975 1582362534.40 151.4402 59.9988 32.0000 1.9906 1.9930 418.4507 419.0651 0.0922 -1.0000 -1.0000 0833053 1582362534.50 151.4456 59.9988 32.0000 1.9907 1.9931 418.3172 418.9322 0.0922 -1.0000 -1.0000 0833116 1582362534.60 151.5089 59.9988 32.0000 1.9908 1.9932 418.2498 418.8643 0.0921 -1.0000 -1.0000 0833178 1582362534.70 151.5089 59.9988 32.0000 1.9907 1.9931 418.4185 419.0328 0.0921 -1.0000 -1.0000 0833256 1582362534.80 151.5089 59.9988 32.0000 1.9898 1.9922 418.4999 419.1148 0.0922 -1.0000 -1.0000 0833303 1582362534.90 151.5089 59.9988 32.0000 1.9910 1.9934 418.3096 418.9241 0.0921 -1.0000 -1.0000 0833381 1582362535.00 151.5073 59.9988 32.0000 1.9913 1.9937 418.3235 418.9381 0.0922 -1.0000 -1.0000 0833444 1582362535.10 151.5655 59.9991 32.0000 1.9903 1.9927 418.4049 419.0200 0.0922 -1.0000 -1.0000 0833506 1582362535.20 151.5592 59.9991 32.0000 1.9907 1.9931 418.5007 419.1150 0.0921 -1.0000 -1.0000 0833584 1582362535.30 151.5592 59.9991 32.0000 1.9900 1.9924 418.3231 418.9371 0.0921 -1.0000 -1.0000 0833647 1582362535.40 151.5592 59.9991 32.0000 1.9898 1.9922 418.2964 418.9109 0.0921 -1.0000 -1.0000 0833709 1582362535.50 151.5420 59.9991 32.0000 1.9897 1.9921 418.4667 419.0810 0.0921 -1.0000 -1.0000 0833772 1582362535.60 151.4677 59.9991 32.0000 1.9902 1.9926 418.3195 418.9339 0.0922 -1.0000 -1.0000 0833834 1582362535.70 151.4677 59.9991 32.0000 1.9910 1.9934 418.2671 418.8813 0.0921 -1.0000 -1.0000 0833897 1582362535.80 151.4677 59.9991 32.0000 1.9898 1.9922 418.4718 419.0863 0.0922 -1.0000 -1.0000 0833975 1582362535.90 151.4677 59.9991 32.0000 1.9897 1.9921 418.5052 419.1196 0.0920 -1.0000 -1.0000 0834037 1582362536.00 151.5046 59.9991 32.0000 1.9910 1.9934 418.2919 418.9066 0.0922 -1.0000 -1.0000 0834100 1582362536.10 151.5078 59.9991 32.0000 1.9918 1.9942 418.2394 418.8543 0.0921 -1.0000 -1.0000 0834178 1582362536.20 151.5078 59.9991 32.0000 1.9903 1.9927 418.4265 419.0411 0.0922 -1.0000 -1.0000 0834241 1582362536.30 151.5078 59.9991 32.0000 1.9909 1.9933 418.5038 419.1190 0.0921 -1.0000 -1.0000 0834303 1582362536.40 151.5078 59.9991 32.0000 1.9902 1.9926 418.3901 419.0040 0.0921 -1.0000 -1.0000 0834381 1582362536.50 151.5078 59.9991 32.0000 1.9913 1.9937 418.2528 418.8675 0.0921 -1.0000 -1.0000 0834444 1582362536.60 151.5078 59.9991 32.0000 1.9910 1.9934 418.3629 418.9777 0.0922 -1.0000 -1.0000 0834506 1582362536.70 151.5078 59.9991 32.0000 1.9904 1.9928 418.4350 419.0505 0.0922 -1.0000 -1.0000 0834569 1582362536.80 151.5078 59.9991 32.0000 1.9918 1.9942 418.3978 419.0122 0.0921 -1.0000 -1.0000 0834631 1582362536.90 151.5078 59.9991 32.0000 1.9912 1.9936 418.2605 418.8760 0.0924 -1.0000 -1.0000 0834709 1582362537.00 151.5078 59.9991 32.0000 1.9911 1.9936 418.2426 418.8558 0.0920 -1.0000 -1.0000 0834772 1582362537.10 151.5078 59.9991 32.0000 1.9903 1.9928 418.4745 419.0891 0.0921 -1.0000 -1.0000 0834834 1582362537.20 151.5078 59.9991 32.0000 1.9908 1.9932 418.4139 419.0290 0.0923 -1.0000 -1.0000 0834912 1582362537.30 151.5770 59.9991 32.0000 1.9915 1.9939 418.2364 418.8504 0.0920 -1.0000 -1.0000 0835022 1582362537.40 151.5770 59.9991 32.0000 1.9906 1.9930 418.2497 418.8643 0.0921 -1.0000 -1.0000 0835194 1582362537.50 151.5770 59.9991 32.0000 1.9904 1.9928 418.4601 419.0744 0.0920 -1.0000 -1.0000 0835256 1582362537.60 151.5770 59.9991 32.0000 1.9900 1.9924 418.3207 418.9352 0.0922 -1.0000 -1.0000 0835319 1582362537.70 151.5770 59.9991 32.0000 1.9909 1.9933 418.1434 418.7576 0.0921 -1.0000 -1.0000 0835381 1582362537.80 151.5770 59.9991 32.0000 1.9904 1.9928 418.3424 418.9563 0.0921 -1.0000 -1.0000 0835459 1582362537.90 151.5770 59.9991 32.0000 1.9896 1.9920 418.3849 418.9999 0.0918 -1.0000 -1.0000 0835522 1582362538.00 151.5770 59.9991 32.0000 1.9903 1.9927 418.3792 418.9942 0.0922 -1.0000 -1.0000 0835803 1582362538.10 151.5770 59.9991 32.0000 1.9910 1.9934 418.2729 418.8873 0.0921 -1.0000 -1.0000 0835866 1582362538.20 151.4611 59.9991 32.0000 1.9911 1.9935 418.3894 419.0033 0.0920 -1.0000 -1.0000 0835928 1582362538.30 151.4611 59.9991 32.0000 1.9900 1.9924 418.5532 419.1671 0.0920 -1.0000 -1.0000 0835991 1582362538.40 151.4611 59.9991 32.0000 1.9906 1.9930 418.3171 418.9312 0.0921 -1.0000 -1.0000 0836069 1582362538.50 151.4611 59.9991 32.0000 1.9907 1.9931 418.2779 418.8919 0.0921 -1.0000 -1.0000 0836459 1582362538.60 151.4611 59.9991 32.0000 1.9911 1.9935 418.3825 418.9961 0.0920 -1.0000 -1.0000 0836522 1582362538.70 151.4748 59.9991 32.0000 1.9900 1.9925 418.5695 419.1841 0.0921 -1.0000 -1.0000 0836584 1582362538.80 151.5500 59.9991 32.0000 1.9907 1.9931 418.3546 418.9687 0.0921 -1.0000 -1.0000 0836647 1582362538.90 151.5500 59.9991 32.0000 1.9907 1.9931 418.3181 418.9325 0.0921 -1.0000 -1.0000 0836725 1582362539.00 151.5500 59.9991 32.0000 1.9904 1.9928 418.4181 419.0320 0.0920 -1.0000 -1.0000 0837053 1582362539.10 151.5500 59.9991 32.0000 1.9908 1.9932 418.4195 419.0340 0.0922 -1.0000 -1.0000 0837116 1582362539.20 151.5500 59.9991 32.0000 1.9920 1.9944 418.2987 418.9136 0.0922 -1.0000 -1.0000 0837178 1582362539.30 151.4923 59.9991 32.0000 1.9910 1.9934 418.2532 418.8664 0.0919 -1.0000 -1.0000 0837241 1582362539.40 151.4923 59.9991 32.0000 1.9910 1.9934 418.5647 419.1779 0.0920 -1.0000 -1.0000 0837303 1582362539.50 151.4923 59.9991 32.0000 1.9909 1.9933 418.4641 419.0782 0.0920 -1.0000 -1.0000 0837459 1582362539.60 151.4923 59.9991 32.0000 1.9911 1.9935 418.3343 418.9476 0.0920 -1.0000 -1.0000 0837506 1582362539.70 151.4923 59.9991 32.0000 1.9912 1.9936 418.2924 418.9067 0.0921 -1.0000 -1.0000 0837569 1582362539.80 151.4744 59.9985 32.0000 1.9906 1.9930 418.4071 419.0208 0.0920 -1.0000 -1.0000 0837647 1582362539.90 151.4723 59.9984 32.0000 1.9903 1.9927 418.4521 419.0657 0.0920 -1.0000 -1.0000 0837709 1582362540.00 151.4723 59.9984 32.0000 1.9910 1.9934 418.3876 419.0021 0.0922 -1.0000 -1.0000 0838037 1582362540.10 151.4723 59.9984 32.0000 1.9910 1.9934 418.4008 419.0149 0.0921 -1.0000 -1.0000 0838116 1582362540.20 151.4723 59.9984 32.0000 1.9905 1.9929 418.5117 419.1260 0.0920 -1.0000 -1.0000 0838178 1582362540.30 151.4723 59.9984 32.0000 1.9907 1.9931 418.4539 419.0687 0.0922 -1.0000 -1.0000 0838241 1582362540.40 151.4723 59.9984 32.0000 1.9910 1.9934 418.3063 418.9204 0.0921 -1.0000 -1.0000 0838319 1582362540.50 151.4723 59.9984 32.0000 1.9904 1.9928 418.4567 419.0713 0.0921 -1.0000 -1.0000 0838631 1582362540.60 151.5835 59.9984 32.0000 1.9901 1.9925 418.5496 419.1644 0.0922 -1.0000 -1.0000 0838709 1582362540.70 151.5835 59.9984 32.0000 1.9909 1.9933 418.3531 418.9675 0.0921 -1.0000 -1.0000 0838772 1582362540.80 151.5835 59.9984 32.0000 1.9909 1.9933 418.2569 418.8697 0.0919 -1.0000 -1.0000 0838834 1582362540.90 151.5835 59.9984 32.0000 1.9913 1.9937 418.3978 419.0114 0.0920 -1.0000 -1.0000 0838897 1582362541.00 151.5835 59.9984 32.0000 1.9899 1.9923 418.5414 419.1555 0.0920 -1.0000 -1.0000 0839084 1582362541.10 151.5293 59.9984 32.0000 1.9906 1.9930 418.3342 418.9476 0.0919 -1.0000 -1.0000 0839147 1582362541.20 151.5153 59.9984 32.0000 1.9905 1.9929 418.3785 418.9916 0.0920 -1.0000 -1.0000 0839209 1582362541.30 151.5153 59.9984 32.0000 1.9902 1.9926 418.4562 419.0700 0.0919 -1.0000 -1.0000 0839272 1582362541.40 151.5153 59.9984 32.0000 1.9906 1.9930 418.4958 419.1097 0.0920 -1.0000 -1.0000 0839334 1582362541.50 151.5153 59.9984 32.0000 1.9909 1.9933 418.3711 418.9847 0.0920 -1.0000 -1.0000 0839412 1582362541.60 151.5140 59.9984 32.0000 1.9918 1.9942 418.3046 418.9186 0.0920 -1.0000 -1.0000 0839475 1582362541.70 151.4322 59.9984 32.0000 1.9907 1.9931 418.4519 419.0661 0.0921 -1.0000 -1.0000 0839537 1582362541.80 151.4322 59.9984 32.0000 1.9903 1.9927 418.4437 419.0582 0.0921 -1.0000 -1.0000 0839616 1582362541.90 151.4322 59.9984 32.0000 1.9908 1.9932 418.4098 419.0240 0.0920 -1.0000 -1.0000 0839678 1582362542.00 151.4322 59.9984 32.0000 1.9911 1.9935 418.3428 418.9567 0.0921 -1.0000 -1.0000 0839741 1582362542.10 151.4322 59.9984 32.0000 1.9905 1.9929 418.3343 418.9476 0.0920 -1.0000 -1.0000 0840428 1582362542.20 151.5200 59.9984 32.0000 1.9897 1.9921 418.4548 419.0684 0.0920 -1.0000 -1.0000 0840491 1582362542.30 151.5209 59.9984 32.0000 1.9910 1.9934 418.2721 418.8853 0.0919 -1.0000 -1.0000 0840553 1582362542.40 151.5209 59.9984 32.0000 1.9908 1.9932 418.3428 418.9563 0.0920 -1.0000 -1.0000 0840616 1582362542.50 151.5209 59.9984 32.0000 1.9903 1.9927 418.4764 419.0904 0.0920 -1.0000 -1.0000 0840678 1582362542.60 151.5209 59.9984 32.0000 1.9904 1.9928 418.4472 419.0606 0.0920 -1.0000 -1.0000 0840756 1582362542.70 151.5346 59.9984 32.0000 1.9900 1.9924 418.3019 418.9159 0.0921 -1.0000 -1.0000 0840819 1582362542.80 151.5471 59.9984 32.0000 1.9906 1.9930 418.1595 418.7734 0.0920 -1.0000 -1.0000 0840881 1582362542.90 151.5471 59.9984 32.0000 1.9901 1.9925 418.4006 419.0141 0.0920 -1.0000 -1.0000 0840959 1582362543.00 151.5471 59.9984 32.0000 1.9897 1.9921 418.4640 419.0778 0.0920 -1.0000 -1.0000 0841022 1582362543.10 151.5471 59.9984 32.0000 1.9909 1.9933 418.2737 418.8870 0.0920 -1.0000 -1.0000 0841069 1582362543.20 151.5471 59.9984 32.0000 1.9907 1.9931 418.2322 418.8447 0.0918 -1.0000 -1.0000 0841147 1582362543.30 151.4750 59.9984 32.0000 1.9906 1.9930 418.2933 418.9061 0.0920 -1.0000 -1.0000 0841209 1582362543.40 151.4750 59.9984 32.0000 1.9897 1.9921 418.3519 418.9648 0.0919 -1.0000 -1.0000 0841272 1582362543.50 151.4750 59.9984 32.0000 1.9906 1.9930 418.2305 418.8426 0.0918 -1.0000 -1.0000 0841350 1582362543.60 151.4750 59.9984 32.0000 1.9912 1.9936 418.2511 418.8642 0.0920 -1.0000 -1.0000 0841428 1582362543.70 151.4750 59.9984 32.0000 1.9905 1.9929 418.3626 418.9760 0.0920 -1.0000 -1.0000 0841491 1582362543.80 151.4894 59.9984 32.0000 1.9906 1.9930 418.3903 419.0024 0.0918 -1.0000 -1.0000 0841569 1582362543.90 151.5139 59.9984 32.0000 1.9915 1.9939 418.2654 418.8783 0.0919 -1.0000 -1.0000 0841631 1582362544.00 151.5139 59.9984 32.0000 1.9915 1.9939 418.3250 418.9384 0.0920 -1.0000 -1.0000 0841694 1582362544.10 151.5139 59.9984 32.0000 1.9907 1.9931 418.3843 418.9983 0.0920 -1.0000 -1.0000 0841803 1582362544.20 151.5139 59.9984 32.0000 1.9908 1.9932 418.4384 419.0505 0.0919 -1.0000 -1.0000 0841866 1582362544.30 151.5139 59.9984 32.0000 1.9909 1.9934 418.3098 418.9234 0.0920 -1.0000 -1.0000 0841928 1582362544.40 151.5139 59.9984 32.0000 1.9911 1.9935 418.2786 418.8915 0.0919 -1.0000 -1.0000 0841991 1582362544.50 151.5139 59.9984 32.0000 1.9905 1.9929 418.2703 418.8841 0.0920 -1.0000 -1.0000 0842053 1582362544.60 151.5139 59.9984 32.0000 1.9908 1.9932 418.3276 418.9396 0.0918 -1.0000 -1.0000 0842553 1582362544.70 151.5139 59.9984 32.0000 1.9909 1.9933 418.2837 418.8962 0.0918 -1.0000 -1.0000 0842616 1582362544.80 151.5139 59.9984 32.0000 1.9901 1.9925 418.3195 418.9316 0.0918 -1.0000 -1.0000 0842678 1582362544.90 151.5262 59.9979 32.0000 1.9901 1.9925 418.3728 418.9853 0.0918 -1.0000 -1.0000 0842756 1582362545.00 151.5342 59.9976 32.0000 1.9908 1.9932 418.3905 419.0031 0.0918 -1.0000 -1.0000 0842819 1582362545.10 151.5342 59.9976 32.0000 1.9906 1.9930 418.3055 418.9176 0.0918 -1.0000 -1.0000 0842881 1582362545.20 151.5342 59.9976 32.0000 1.9898 1.9922 418.3566 418.9695 0.0919 -1.0000 -1.0000 0843694 1582362545.30 151.5342 59.9976 32.0000 1.9906 1.9930 418.4547 419.0677 0.0919 -1.0000 -1.0000 0843756 1582362545.40 151.5342 59.9976 32.0000 1.9903 1.9927 418.3334 418.9462 0.0919 -1.0000 -1.0000 0843819 1582362545.50 151.4775 59.9976 32.0000 1.9906 1.9930 418.3346 418.9473 0.0918 -1.0000 -1.0000 0843897 1582362545.60 151.4775 59.9976 32.0000 1.9904 1.9928 418.3236 418.9354 0.0919 -1.0000 -1.0000 0843959 1582362545.70 151.4775 59.9976 32.0000 1.9901 1.9925 418.3538 418.9674 0.0920 -1.0000 -1.0000 0844022 1582362545.80 151.4775 59.9976 32.0000 1.9915 1.9939 418.3380 418.9506 0.0918 -1.0000 -1.0000 0844100 1582362545.90 151.4775 59.9976 32.0000 1.9912 1.9936 418.2383 418.8510 0.0918 -1.0000 -1.0000 0844162 1582362546.00 151.4801 59.9976 32.0000 1.9899 1.9923 418.4205 419.0318 0.0917 -1.0000 -1.0000 0844225 1582362546.10 151.4802 59.9976 32.0000 1.9907 1.9931 418.3638 418.9756 0.0918 -1.0000 -1.0000 0844287 1582362546.20 151.4802 59.9976 32.0000 1.9912 1.9936 418.2606 418.8724 0.0917 -1.0000 -1.0000 0844350 1582362546.30 151.4802 59.9976 32.0000 1.9905 1.9929 418.3092 418.9206 0.0917 -1.0000 -1.0000 0844412 1582362546.40 151.4802 59.9976 32.0000 1.9906 1.9930 418.5063 419.1183 0.0917 -1.0000 -1.0000 0844491 1582362546.50 151.4883 59.9976 32.0000 1.9912 1.9936 418.3692 418.9821 0.0919 -1.0000 -1.0000 0844553 1582362546.60 151.5023 59.9976 32.0000 1.9907 1.9930 418.2998 418.9113 0.0918 -1.0000 -1.0000 0844631 1582362546.70 151.5023 59.9976 32.0000 1.9906 1.9930 418.2999 418.9122 0.0918 -1.0000 -1.0000 0844694 1582362546.80 151.5023 59.9976 32.0000 1.9898 1.9922 418.4893 419.1005 0.0916 -1.0000 -1.0000 0844756 1582362546.90 151.5023 59.9976 32.0000 1.9902 1.9926 418.2827 418.8951 0.0919 -1.0000 -1.0000 0844819 1582362547.00 151.5023 59.9976 32.0000 1.9910 1.9934 418.3339 418.9460 0.0918 -1.0000 -1.0000 0844881 1582362547.10 151.5023 59.9976 32.0000 1.9894 1.9918 418.4796 419.0930 0.0919 -1.0000 -1.0000 0844944 1582362547.20 151.5023 59.9976 32.0000 1.9905 1.9929 418.3809 418.9927 0.0917 -1.0000 -1.0000 0845069 1582362547.30 151.5023 59.9976 32.0000 1.9910 1.9934 418.2319 418.8441 0.0918 -1.0000 -1.0000 0845131 1582362547.40 151.5023 59.9976 32.0000 1.9910 1.9934 418.2950 418.9071 0.0918 -1.0000 -1.0000 0845194 1582362547.50 151.5023 59.9976 32.0000 1.9911 1.9935 418.5036 419.1156 0.0917 -1.0000 -1.0000 0845272 1582362547.60 151.5023 59.9976 32.0000 1.9915 1.9939 418.4738 419.0858 0.0918 -1.0000 -1.0000 0845334 1582362547.70 151.5384 59.9976 32.0000 1.9923 1.9947 418.3711 418.9841 0.0918 -1.0000 -1.0000 0845850 1582362547.80 151.5432 59.9976 32.0000 1.9914 1.9938 418.4686 419.0811 0.0918 -1.0000 -1.0000 0845928 1582362547.90 151.5432 59.9976 32.0000 1.9904 1.9928 418.5728 419.1853 0.0918 -1.0000 -1.0000 0845991 1582362548.00 151.5432 59.9976 32.0000 1.9906 1.9930 418.5818 419.1955 0.0919 -1.0000 -1.0000 0846053 1582362548.10 151.5432 59.9976 32.0000 1.9917 1.9941 418.3348 418.9474 0.0918 -1.0000 -1.0000 0846116 1582362548.20 151.5432 59.9976 32.0000 1.9910 1.9934 418.4587 419.0713 0.0918 -1.0000 -1.0000 0846819 1582362548.30 151.6054 59.9976 32.0000 1.9904 1.9928 418.5888 419.2017 0.0918 -1.0000 -1.0000 0846881 1582362548.40 151.6054 59.9976 32.0000 1.9914 1.9938 418.3557 418.9682 0.0918 -1.0000 -1.0000 0846944 1582362548.50 151.6054 59.9976 32.0000 1.9919 1.9943 418.2667 418.8779 0.0916 -1.0000 -1.0000 0847006 1582362548.60 151.6054 59.9976 32.0000 1.9909 1.9933 418.3834 418.9941 0.0916 -1.0000 -1.0000 0847084 1582362548.70 151.6054 59.9976 32.0000 1.9899 1.9923 418.4958 419.1074 0.0916 -1.0000 -1.0000 0847147 1582362548.80 151.5799 59.9976 32.0000 1.9907 1.9931 418.3693 418.9809 0.0918 -1.0000 -1.0000 0847209 1582362548.90 151.5799 59.9976 32.0000 1.9913 1.9937 418.3010 418.9130 0.0917 -1.0000 -1.0000 0847287 1582362549.00 151.5799 59.9976 32.0000 1.9905 1.9929 418.3618 418.9730 0.0916 -1.0000 -1.0000 0847350 1582362549.10 151.5799 59.9976 32.0000 1.9897 1.9920 418.5069 419.1185 0.0917 -1.0000 -1.0000 0847412 1582362549.20 151.5799 59.9976 32.0000 1.9903 1.9927 418.3487 418.9602 0.0917 -1.0000 -1.0000 0847475 1582362549.30 151.5262 59.9976 32.0000 1.9902 1.9926 418.2823 418.8930 0.0916 -1.0000 -1.0000 0847537 1582362549.40 151.4367 59.9976 32.0000 1.9901 1.9925 418.4718 419.0837 0.0917 -1.0000 -1.0000 0847600 1582362549.50 151.4367 59.9976 32.0000 1.9897 1.9921 418.4675 419.0803 0.0920 -1.0000 -1.0000 0847678 1582362549.60 151.4367 59.9976 32.0000 1.9905 1.9929 418.2529 418.8654 0.0918 -1.0000 -1.0000 0847741 1582362549.70 151.4367 59.9976 32.0000 1.9903 1.9927 418.3937 419.0048 0.0916 -1.0000 -1.0000 0847803 1582362549.80 151.4367 59.9976 32.0000 1.9898 1.9922 418.4181 419.0293 0.0916 -1.0000 -1.0000 0847881 1582362549.90 151.4653 59.9983 32.0000 1.9906 1.9930 418.4569 419.0686 0.0917 -1.0000 -1.0000 0847944 1582362550.00 151.4653 59.9983 32.0000 1.9914 1.9938 418.3303 418.9415 0.0916 -1.0000 -1.0000 0848006 1582362550.10 151.4653 59.9983 32.0000 1.9905 1.9929 418.2809 418.8915 0.0916 -1.0000 -1.0000 0848084 1582362550.20 151.4653 59.9983 32.0000 1.9894 1.9918 418.4570 419.0686 0.0917 -1.0000 -1.0000 0848147 1582362550.30 151.4653 59.9983 32.0000 1.9899 1.9923 418.4596 419.0701 0.0915 -1.0000 -1.0000 0848209 1582362550.40 151.4653 59.9983 32.0000 1.9899 1.9923 418.2662 418.8775 0.0917 -1.0000 -1.0000 0848272 1582362550.50 151.5379 59.9983 32.0000 1.9897 1.9921 418.3952 419.0069 0.0916 -1.0000 -1.0000 0848334 1582362550.60 151.5379 59.9983 32.0000 1.9898 1.9922 418.4657 419.0769 0.0917 -1.0000 -1.0000 0848412 1582362550.70 151.5379 59.9983 32.0000 1.9900 1.9924 418.3553 418.9661 0.0915 -1.0000 -1.0000 0848475 1582362550.80 151.5379 59.9983 32.0000 1.9911 1.9935 418.2394 418.8499 0.0916 -1.0000 -1.0000 0848866 1582362550.90 151.5379 59.9983 32.0000 1.9908 1.9932 418.4067 419.0182 0.0916 -1.0000 -1.0000 0848928 1582362551.00 151.5126 59.9983 32.0000 1.9902 1.9926 418.5541 419.1650 0.0916 -1.0000 -1.0000 0848991 1582362551.10 151.4999 59.9983 32.0000 1.9912 1.9936 418.3995 419.0109 0.0917 -1.0000 -1.0000 0849053 1582362551.20 151.4999 59.9983 32.0000 1.9900 1.9923 418.2074 418.8188 0.0917 -1.0000 -1.0000 0849131 1582362551.30 151.4999 59.9983 32.0000 1.9911 1.9934 418.3025 418.9125 0.0915 -1.0000 -1.0000 0849334 1582362551.40 151.4999 59.9983 32.0000 1.9907 1.9931 418.4620 419.0732 0.0916 -1.0000 -1.0000 0849397 1582362551.50 151.4999 59.9983 32.0000 1.9901 1.9925 418.3909 419.0029 0.0918 -1.0000 -1.0000 0849475 1582362551.60 151.5068 59.9983 32.0000 1.9911 1.9935 418.3070 418.9188 0.0917 -1.0000 -1.0000 0849522 1582362551.70 151.5092 59.9983 32.0000 1.9905 1.9929 418.4255 419.0361 0.0915 -1.0000 -1.0000 0849600 1582362551.80 151.5092 59.9983 32.0000 1.9904 1.9928 418.5157 419.1267 0.0917 -1.0000 -1.0000 0849881 1582362551.90 151.5092 59.9983 32.0000 1.9915 1.9939 418.3548 418.9668 0.0917 -1.0000 -1.0000 0849944 1582362552.00 151.5092 59.9983 32.0000 1.9915 1.9938 418.2405 418.8513 0.0916 -1.0000 -1.0000 0850006 1582362552.10 151.5092 59.9983 32.0000 1.9910 1.9933 418.4436 419.0547 0.0916 -1.0000 -1.0000 0850084 1582362552.20 151.5509 59.9983 32.0000 1.9898 1.9922 418.4833 419.0942 0.0915 -1.0000 -1.0000 0850147 1582362552.30 151.5509 59.9983 32.0000 1.9909 1.9933 418.3310 418.9412 0.0915 -1.0000 -1.0000 0850319 1582362552.40 151.5509 59.9983 32.0000 1.9915 1.9939 418.2249 418.8352 0.0916 -1.0000 -1.0000 0850397 1582362552.50 151.5509 59.9983 32.0000 1.9897 1.9921 418.4126 419.0238 0.0916 -1.0000 -1.0000 0850459 1582362552.60 151.5509 59.9983 32.0000 1.9891 1.9915 418.5250 419.1359 0.0915 -1.0000 -1.0000 0850522 1582362552.70 151.4964 59.9983 32.0000 1.9899 1.9923 418.2368 418.8476 0.0916 -1.0000 -1.0000 0850600 1582362552.80 151.4831 59.9983 32.0000 1.9903 1.9927 418.3711 418.9818 0.0916 -1.0000 -1.0000 0850819 1582362552.90 151.4831 59.9983 32.0000 1.9897 1.9921 418.4881 419.0987 0.0915 -1.0000 -1.0000 0850897 1582362553.00 151.4831 59.9983 32.0000 1.9903 1.9927 418.4396 419.0495 0.0914 -1.0000 -1.0000 0850959 1582362553.10 151.4831 59.9983 32.0000 1.9903 1.9927 418.2267 418.8369 0.0914 -1.0000 -1.0000 0851022 1582362553.20 151.4831 59.9983 32.0000 1.9904 1.9928 418.2427 418.8523 0.0916 -1.0000 -1.0000 0851084 1582362553.30 151.4301 59.9983 32.0000 1.9901 1.9925 418.4202 419.0316 0.0916 -1.0000 -1.0000 0851147 1582362553.40 151.4301 59.9983 32.0000 1.9899 1.9923 418.4538 419.0641 0.0915 -1.0000 -1.0000 0851428 1582362553.50 151.4301 59.9983 32.0000 1.9904 1.9928 418.3308 418.9411 0.0915 -1.0000 -1.0000 0851506 1582362553.60 151.4301 59.9983 32.0000 1.9903 1.9927 418.3891 419.0000 0.0916 -1.0000 -1.0000 0851569 1582362553.70 151.4301 59.9983 32.0000 1.9894 1.9918 418.4409 419.0523 0.0917 -1.0000 -1.0000 0851631 1582362553.80 151.4326 59.9983 32.0000 1.9903 1.9927 418.3773 418.9880 0.0916 -1.0000 -1.0000 0851694 1582362553.90 151.5343 59.9983 32.0000 1.9901 1.9925 418.3400 418.9506 0.0915 -1.0000 -1.0000 0852084 1582362554.00 151.5343 59.9983 32.0000 1.9902 1.9926 418.4804 419.0907 0.0915 -1.0000 -1.0000 0852147 1582362554.10 151.5343 59.9983 32.0000 1.9907 1.9930 418.4651 419.0768 0.0918 -1.0000 -1.0000 0852225 1582362554.20 151.5343 59.9983 32.0000 1.9907 1.9931 418.2644 418.8753 0.0916 -1.0000 -1.0000 0852287 1582362554.30 151.5343 59.9983 32.0000 1.9905 1.9929 418.3645 418.9763 0.0918 -1.0000 -1.0000 0852350 1582362554.40 151.5609 59.9983 32.0000 1.9901 1.9925 418.4597 419.0715 0.0917 -1.0000 -1.0000 0852631 1582362554.50 151.5611 59.9983 32.0000 1.9899 1.9923 418.4556 419.0676 0.0917 -1.0000 -1.0000 0852694 1582362554.60 151.5611 59.9983 32.0000 1.9909 1.9933 418.3877 418.9993 0.0915 -1.0000 -1.0000 0852756 1582362554.70 151.5611 59.9983 32.0000 1.9908 1.9932 418.3316 418.9428 0.0916 -1.0000 -1.0000 0852819 1582362554.80 151.5611 59.9983 32.0000 1.9903 1.9927 418.4131 419.0239 0.0915 -1.0000 -1.0000 0852897 1582362554.90 151.5343 59.9987 32.0000 1.9898 1.9922 418.4381 419.0484 0.0916 -1.0000 -1.0000 0852959 1582362555.00 151.4962 59.9992 32.0000 1.9904 1.9928 418.3936 419.0046 0.0916 -1.0000 -1.0000 0853022 1582362555.10 151.4962 59.9992 32.0000 1.9900 1.9924 418.4153 419.0250 0.0913 -1.0000 -1.0000 0853084 1582362555.20 151.4962 59.9992 32.0000 1.9895 1.9919 418.3930 419.0030 0.0915 -1.0000 -1.0000 0853162 1582362555.30 151.4962 59.9992 32.0000 1.9904 1.9928 418.2629 418.8737 0.0916 -1.0000 -1.0000 0853225 1582362555.40 151.4962 59.9992 32.0000 1.9902 1.9926 418.3808 418.9916 0.0916 -1.0000 -1.0000 0853287 1582362555.50 151.4490 59.9992 32.0000 1.9901 1.9925 418.4458 419.0564 0.0915 -1.0000 -1.0000 0853366 1582362555.60 151.4490 59.9992 32.0000 1.9904 1.9928 418.4196 419.0311 0.0917 -1.0000 -1.0000 0853428 1582362555.70 151.4490 59.9992 32.0000 1.9905 1.9929 418.3388 418.9498 0.0916 -1.0000 -1.0000 0853491 1582362555.80 151.4490 59.9992 32.0000 1.9918 1.9942 418.2789 418.8897 0.0916 -1.0000 -1.0000 0853553 1582362555.90 151.4490 59.9992 32.0000 1.9908 1.9932 418.4500 419.0612 0.0916 -1.0000 -1.0000 0853850 1582362556.00 151.4705 59.9992 32.0000 1.9906 1.9930 418.4187 419.0292 0.0915 -1.0000 -1.0000 0853912 1582362556.10 151.5816 59.9992 32.0000 1.9914 1.9938 418.2806 418.8905 0.0914 -1.0000 -1.0000 0853991 1582362556.20 151.5816 59.9992 32.0000 1.9911 1.9935 418.4038 419.0141 0.0915 -1.0000 -1.0000 0854053 1582362556.30 151.5816 59.9992 32.0000 1.9907 1.9931 418.4149 419.0253 0.0915 -1.0000 -1.0000 0854116 1582362556.40 151.5816 59.9992 32.0000 1.9916 1.9940 418.3624 418.9728 0.0915 -1.0000 -1.0000 0854459 1582362556.50 151.5816 59.9992 32.0000 1.9913 1.9937 418.3186 418.9289 0.0914 -1.0000 -1.0000 0854522 1582362556.60 151.5626 59.9992 32.0000 1.9899 1.9923 418.4969 419.1065 0.0914 -1.0000 -1.0000 0854600 1582362556.70 151.5619 59.9992 32.0000 1.9902 1.9926 418.4025 419.0121 0.0914 -1.0000 -1.0000 0854662 1582362556.80 151.5619 59.9992 32.0000 1.9912 1.9936 418.2913 418.9014 0.0915 -1.0000 -1.0000 0854725 1582362556.90 151.5619 59.9992 32.0000 1.9911 1.9935 418.2494 418.8592 0.0914 -1.0000 -1.0000 0854803 1582362557.00 151.5619 59.9992 32.0000 1.9901 1.9925 418.4694 419.0791 0.0914 -1.0000 -1.0000 0854866 1582362557.10 151.5619 59.9992 32.0000 1.9905 1.9929 418.3816 418.9924 0.0915 -1.0000 -1.0000 0854928 1582362557.20 151.5118 59.9992 32.0000 1.9910 1.9933 418.2633 418.8729 0.0915 -1.0000 -1.0000 0855006 1582362557.30 151.5118 59.9992 32.0000 1.9908 1.9931 418.2519 418.8616 0.0915 -1.0000 -1.0000 0855069 1582362557.40 151.5118 59.9992 32.0000 1.9903 1.9927 418.5138 419.1257 0.0917 -1.0000 -1.0000 0855131 1582362557.50 151.5118 59.9992 32.0000 1.9906 1.9930 418.3341 418.9447 0.0916 -1.0000 -1.0000 0855366 1582362557.60 151.5118 59.9992 32.0000 1.9919 1.9943 418.2543 418.8649 0.0915 -1.0000 -1.0000 0855428 1582362557.70 151.4990 59.9992 32.0000 1.9908 1.9932 418.3748 418.9846 0.0914 -1.0000 -1.0000 0855491 1582362557.80 151.4395 59.9992 32.0000 1.9902 1.9926 418.5220 419.1319 0.0915 -1.0000 -1.0000 0855569 1582362557.90 151.4395 59.9992 32.0000 1.9909 1.9933 418.2631 418.8747 0.0917 -1.0000 -1.0000 0855631 1582362558.00 151.4395 59.9992 32.0000 1.9908 1.9932 418.3235 418.9335 0.0914 -1.0000 -1.0000 0855866 1582362558.10 151.4395 59.9992 32.0000 1.9907 1.9930 418.5031 419.1124 0.0914 -1.0000 -1.0000 0855928 1582362558.20 151.4395 59.9992 32.0000 1.9907 1.9931 418.4382 419.0486 0.0915 -1.0000 -1.0000 0855991 1582362558.30 151.4594 59.9992 32.0000 1.9912 1.9936 418.3396 418.9501 0.0915 -1.0000 -1.0000 0856053 1582362558.40 151.4836 59.9992 32.0000 1.9904 1.9928 418.2669 418.8769 0.0915 -1.0000 -1.0000 0856131 1582362558.50 151.4836 59.9992 32.0000 1.9902 1.9925 418.2756 418.8857 0.0915 -1.0000 -1.0000 0856334 1582362558.60 151.4836 59.9992 32.0000 1.9910 1.9934 418.3921 419.0022 0.0915 -1.0000 -1.0000 0856412 1582362558.70 151.4836 59.9992 32.0000 1.9911 1.9935 418.2792 418.8890 0.0914 -1.0000 -1.0000 0856475 1582362558.80 151.4836 59.9992 32.0000 1.9900 1.9924 418.4201 419.0310 0.0915 -1.0000 -1.0000 0856537 1582362558.90 151.4749 59.9992 32.0000 1.9901 1.9925 418.4705 419.0795 0.0912 -1.0000 -1.0000 0856616 1582362559.00 151.4749 59.9992 32.0000 1.9903 1.9927 418.2677 418.8761 0.0913 -1.0000 -1.0000 0857569 1582362559.10 151.4749 59.9992 32.0000 1.9906 1.9930 418.2583 418.8673 0.0913 -1.0000 -1.0000 0857631 1582362559.20 151.4749 59.9992 32.0000 1.9898 1.9921 418.3623 418.9722 0.0915 -1.0000 -1.0000 0857709 1582362559.30 151.4749 59.9992 32.0000 1.9907 1.9931 418.4304 419.0412 0.0915 -1.0000 -1.0000 0857772 1582362559.40 151.4983 59.9992 32.0000 1.9916 1.9940 418.3203 418.9302 0.0915 -1.0000 -1.0000 0857834 1582362559.50 151.5044 59.9992 32.0000 1.9913 1.9937 418.3406 418.9512 0.0915 -1.0000 -1.0000 0857912 1582362559.60 151.5044 59.9992 32.0000 1.9902 1.9926 418.4551 419.0647 0.0914 -1.0000 -1.0000 0857959 1582362559.70 151.5044 59.9992 32.0000 1.9903 1.9927 418.4256 419.0363 0.0916 -1.0000 -1.0000 0858022 1582362559.80 151.5044 59.9992 32.0000 1.9905 1.9929 418.2908 418.9000 0.0913 -1.0000 -1.0000 0858100 1582362559.90 151.5044 59.9992 32.0000 1.9901 1.9925 418.3411 418.9514 0.0915 -1.0000 -1.0000 0858162 1582362560.00 151.5100 59.9988 32.0000 1.9904 1.9928 418.4811 419.0909 0.0914 -1.0000 -1.0000 0858225 1582362560.10 151.5100 59.9988 32.0000 1.9912 1.9936 418.3282 418.9381 0.0915 -1.0000 -1.0000 0858303 1582362560.20 151.5100 59.9988 32.0000 1.9917 1.9940 418.2666 418.8760 0.0914 -1.0000 -1.0000 0858366 1582362560.30 151.5100 59.9988 32.0000 1.9913 1.9937 418.3645 418.9734 0.0913 -1.0000 -1.0000 0858428 1582362560.40 151.5100 59.9988 32.0000 1.9905 1.9929 418.5321 419.1411 0.0913 -1.0000 -1.0000 0858506 1582362560.50 151.5422 59.9988 32.0000 1.9915 1.9938 418.3580 418.9670 0.0913 -1.0000 -1.0000 0858569 1582362560.60 151.5422 59.9988 32.0000 1.9909 1.9933 418.2897 418.8993 0.0914 -1.0000 -1.0000 0858647 1582362560.70 151.5422 59.9988 32.0000 1.9896 1.9920 418.3490 418.9579 0.0913 -1.0000 -1.0000 0858709 1582362560.80 151.5422 59.9988 32.0000 1.9899 1.9923 418.4946 419.1047 0.0915 -1.0000 -1.0000 0858772 1582362560.90 151.5422 59.9988 32.0000 1.9904 1.9928 418.3405 418.9501 0.0914 -1.0000 -1.0000 0858834 1582362561.00 151.5240 59.9988 32.0000 1.9907 1.9931 418.3310 418.9408 0.0914 -1.0000 -1.0000 0858897 1582362561.10 151.4671 59.9988 32.0000 1.9904 1.9928 418.4062 419.0172 0.0917 -1.0000 -1.0000 0859084 1582362561.20 151.4671 59.9988 32.0000 1.9901 1.9925 418.3290 418.9396 0.0915 -1.0000 -1.0000 0859147 1582362561.30 151.4671 59.9988 32.0000 1.9902 1.9926 418.2750 418.8846 0.0915 -1.0000 -1.0000 0859209 1582362561.40 151.4671 59.9988 32.0000 1.9911 1.9935 418.2264 418.8370 0.0916 -1.0000 -1.0000 0859272 1582362561.50 151.4671 59.9988 32.0000 1.9901 1.9925 418.3739 418.9830 0.0913 -1.0000 -1.0000 0859350 1582362561.60 151.4589 59.9988 32.0000 1.9907 1.9931 418.4383 419.0492 0.0916 -1.0000 -1.0000 0859584 1582362561.70 151.4589 59.9988 32.0000 1.9909 1.9933 418.3016 418.9123 0.0916 -1.0000 -1.0000 0859647 1582362561.80 151.4589 59.9988 32.0000 1.9907 1.9931 418.2662 418.8767 0.0916 -1.0000 -1.0000 0859725 1582362561.90 151.4589 59.9988 32.0000 1.9909 1.9933 418.3389 418.9479 0.0914 -1.0000 -1.0000 0859772 1582362562.00 151.4589 59.9988 32.0000 1.9906 1.9930 418.4566 419.0672 0.0915 -1.0000 -1.0000 0859834 1582362562.10 151.4589 59.9988 32.0000 1.9911 1.9935 418.3019 418.9122 0.0915 -1.0000 -1.0000 0900334 1582362562.20 151.4882 59.9988 32.0000 1.9906 1.9930 418.4760 419.0859 0.0914 -1.0000 -1.0000 0900397 1582362562.30 151.4882 59.9988 32.0000 1.9903 1.9927 418.4675 419.0773 0.0914 -1.0000 -1.0000 0900459 1582362562.40 151.4882 59.9988 32.0000 1.9902 1.9926 418.3511 418.9614 0.0915 -1.0000 -1.0000 0900522 1582362562.50 151.4882 59.9988 32.0000 1.9906 1.9930 418.2710 418.8814 0.0915 -1.0000 -1.0000 0900584 1582362562.60 151.4882 59.9988 32.0000 1.9911 1.9935 418.3163 418.9261 0.0915 -1.0000 -1.0000 0900662 1582362562.70 151.4982 59.9988 32.0000 1.9903 1.9927 418.4345 419.0450 0.0915 -1.0000 -1.0000 0900725 1582362562.80 151.5094 59.9988 32.0000 1.9901 1.9925 418.4296 419.0398 0.0915 -1.0000 -1.0000 0900787 1582362562.90 151.5094 59.9988 32.0000 1.9906 1.9930 418.2901 418.9000 0.0915 -1.0000 -1.0000 0900866 1582362563.00 151.5094 59.9988 32.0000 1.9903 1.9927 418.2778 418.8890 0.0916 -1.0000 -1.0000 0900944 1582362563.10 151.5094 59.9988 32.0000 1.9901 1.9925 418.4105 419.0207 0.0915 -1.0000 -1.0000 0901006 1582362563.20 151.5094 59.9988 32.0000 1.9904 1.9927 418.4007 419.0113 0.0916 -1.0000 -1.0000 0901084 1582362563.30 151.4449 59.9988 32.0000 1.9906 1.9930 418.2507 418.8608 0.0915 -1.0000 -1.0000 0901147 1582362563.40 151.4449 59.9988 32.0000 1.9903 1.9927 418.3582 418.9682 0.0915 -1.0000 -1.0000 0901209 1582362563.50 151.4449 59.9988 32.0000 1.9899 1.9923 418.4820 419.0928 0.0916 -1.0000 -1.0000 0901287 1582362563.60 151.4449 59.9988 32.0000 1.9902 1.9926 418.3962 419.0066 0.0915 -1.0000 -1.0000 0901459 1582362563.70 151.4449 59.9988 32.0000 1.9909 1.9933 418.2365 418.8470 0.0915 -1.0000 -1.0000 0901522 1582362563.80 151.5123 59.9988 32.0000 1.9900 1.9924 418.3839 418.9944 0.0916 -1.0000 -1.0000 0901584 1582362563.90 151.5123 59.9988 32.0000 1.9902 1.9926 418.4013 419.0113 0.0914 -1.0000 -1.0000 0901647 1582362564.00 151.5123 59.9988 32.0000 1.9903 1.9927 418.3713 418.9827 0.0916 -1.0000 -1.0000 0901725 1582362564.10 151.5123 59.9988 32.0000 1.9911 1.9935 418.3536 418.9643 0.0916 -1.0000 -1.0000 0901975 1582362564.20 151.5123 59.9988 32.0000 1.9914 1.9938 418.3509 418.9608 0.0914 -1.0000 -1.0000 0902037 1582362564.30 151.5123 59.9988 32.0000 1.9905 1.9929 418.4687 419.0795 0.0916 -1.0000 -1.0000 0902100 1582362564.40 151.5015 59.9988 32.0000 1.9903 1.9927 418.3708 418.9822 0.0916 -1.0000 -1.0000 0902178 1582362564.50 151.5015 59.9988 32.0000 1.9906 1.9930 418.2567 418.8672 0.0915 -1.0000 -1.0000 0902241 1582362564.60 151.5015 59.9988 32.0000 1.9904 1.9928 418.3183 418.9289 0.0916 -1.0000 -1.0000 0902334 1582362564.70 151.5015 59.9988 32.0000 1.9902 1.9926 418.5168 419.1275 0.0915 -1.0000 -1.0000 0902397 1582362564.80 151.5015 59.9988 32.0000 1.9904 1.9928 418.3914 419.0016 0.0915 -1.0000 -1.0000 0902459 1582362564.90 151.5013 59.9988 32.0000 1.9906 1.9930 418.2698 418.8792 0.0913 -1.0000 -1.0000 0902522 1582362565.00 151.5001 59.9990 32.0000 1.9906 1.9930 418.2494 418.8591 0.0914 -1.0000 -1.0000 0902584 1582362565.10 151.5001 59.9990 32.0000 1.9894 1.9917 418.3934 419.0042 0.0916 -1.0000 -1.0000 0903709 1582362565.20 151.5001 59.9990 32.0000 1.9902 1.9926 418.3980 419.0092 0.0916 -1.0000 -1.0000 0903772 1582362565.30 151.5001 59.9990 32.0000 1.9909 1.9933 418.1812 418.7928 0.0917 -1.0000 -1.0000 0903834 1582362565.40 151.5001 59.9990 32.0000 1.9905 1.9929 418.3483 418.9594 0.0916 -1.0000 -1.0000 0903897 1582362565.50 151.4304 59.9990 32.0000 1.9900 1.9924 418.4116 419.0220 0.0915 -1.0000 -1.0000 0903975 1582362565.60 151.4304 59.9990 32.0000 1.9906 1.9930 418.2684 418.8781 0.0914 -1.0000 -1.0000 0904037 1582362565.70 151.4304 59.9990 32.0000 1.9907 1.9931 418.2603 418.8708 0.0916 -1.0000 -1.0000 0904100 1582362565.80 151.4304 59.9990 32.0000 1.9901 1.9925 418.3507 418.9614 0.0915 -1.0000 -1.0000 0904178 1582362565.90 151.4304 59.9990 32.0000 1.9895 1.9919 418.5058 419.1158 0.0914 -1.0000 -1.0000 0904241 1582362566.00 151.5521 59.9990 32.0000 1.9902 1.9926 418.4991 419.1094 0.0915 -1.0000 -1.0000 0904303 1582362566.10 151.5629 59.9990 32.0000 1.9919 1.9943 418.2669 418.8776 0.0916 -1.0000 -1.0000 0904366 1582362566.20 151.5629 59.9990 32.0000 1.9908 1.9932 418.2429 418.8531 0.0915 -1.0000 -1.0000 0904428 1582362566.30 151.5629 59.9990 32.0000 1.9908 1.9932 418.4933 419.1038 0.0915 -1.0000 -1.0000 0904491 1582362566.40 151.5629 59.9990 32.0000 1.9906 1.9930 418.4050 419.0152 0.0915 -1.0000 -1.0000 0904569 1582362566.50 151.5629 59.9990 32.0000 1.9917 1.9941 418.2983 418.9088 0.0915 -1.0000 -1.0000 0904631 1582362566.60 151.4891 59.9990 32.0000 1.9904 1.9928 418.2850 418.8948 0.0914 -1.0000 -1.0000 0904709 1582362566.70 151.4891 59.9990 32.0000 1.9894 1.9918 418.7120 419.3223 0.0915 -1.0000 -1.0000 0904834 1582362566.80 151.4891 59.9990 32.0000 1.9905 1.9928 418.3407 418.9512 0.0915 -1.0000 -1.0000 0904897 1582362566.90 151.4891 59.9990 32.0000 1.9908 1.9932 418.2124 418.8231 0.0916 -1.0000 -1.0000 0904959 1582362567.00 151.5003 59.9990 32.0000 1.9902 1.9926 418.4314 419.0423 0.0916 -1.0000 -1.0000 0905022 1582362567.10 151.4275 59.9990 32.0000 1.9893 1.9917 418.4943 419.1047 0.0915 -1.0000 -1.0000 0905084 1582362567.20 151.4275 59.9990 32.0000 1.9912 1.9936 418.4055 419.0163 0.0916 -1.0000 -1.0000 0905225 1582362567.30 151.4275 59.9990 32.0000 1.9902 1.9926 418.2652 418.8760 0.0916 -1.0000 -1.0000 0905287 1582362567.40 151.4275 59.9990 32.0000 1.9898 1.9922 418.3874 418.9974 0.0915 -1.0000 -1.0000 0905350 1582362567.50 151.4275 59.9990 32.0000 1.9900 1.9924 418.4671 419.0775 0.0915 -1.0000 -1.0000 0905428 1582362567.60 151.4281 59.9990 32.0000 1.9911 1.9935 418.2672 418.8779 0.0916 -1.0000 -1.0000 0905491 1582362567.70 151.4326 59.9990 32.0000 1.9912 1.9936 418.3272 418.9364 0.0914 -1.0000 -1.0000 0905819 1582362567.80 151.4326 59.9990 32.0000 1.9910 1.9934 418.3855 418.9960 0.0916 -1.0000 -1.0000 0905897 1582362567.90 151.4326 59.9990 32.0000 1.9906 1.9930 418.3536 418.9646 0.0916 -1.0000 -1.0000 0905959 1582362568.00 151.4326 59.9990 32.0000 1.9917 1.9941 418.2128 418.8225 0.0914 -1.0000 -1.0000 0906022 1582362568.10 151.4326 59.9990 32.0000 1.9914 1.9938 418.3119 418.9217 0.0916 -1.0000 -1.0000 0906100 1582362568.20 151.4326 59.9990 32.0000 1.9905 1.9929 418.3833 418.9934 0.0916 -1.0000 -1.0000 0906194 1582362568.30 151.4326 59.9990 32.0000 1.9899 1.9923 418.3480 418.9580 0.0914 -1.0000 -1.0000 0906256 1582362568.40 151.5263 59.9990 32.0000 1.9902 1.9926 418.2232 418.8321 0.0913 -1.0000 -1.0000 0906334 1582362568.50 151.5263 59.9990 32.0000 1.9905 1.9929 418.3654 418.9753 0.0915 -1.0000 -1.0000 0906397 1582362568.60 151.5263 59.9990 32.0000 1.9901 1.9925 418.4892 419.0994 0.0914 -1.0000 -1.0000 0906459 1582362568.70 151.5263 59.9990 32.0000 1.9896 1.9920 418.4934 419.1039 0.0915 -1.0000 -1.0000 0907412 1582362568.80 151.5263 59.9990 32.0000 1.9907 1.9931 418.4253 419.0362 0.0916 -1.0000 -1.0000 0907475 1582362568.90 151.5266 59.9990 32.0000 1.9912 1.9935 418.3138 418.9239 0.0915 -1.0000 -1.0000 0907537 1582362569.00 151.5273 59.9990 32.0000 1.9904 1.9928 418.5411 419.1510 0.0914 -1.0000 -1.0000 0907600 1582362569.10 151.5273 59.9990 32.0000 1.9899 1.9923 418.4911 419.1029 0.0917 -1.0000 -1.0000 0907662 1582362569.20 151.5273 59.9990 32.0000 1.9904 1.9928 418.3263 418.9372 0.0915 -1.0000 -1.0000 0907741 1582362569.30 151.5273 59.9990 32.0000 1.9906 1.9930 418.4181 419.0278 0.0916 -1.0000 -1.0000 0907803 1582362569.40 151.5273 59.9990 32.0000 1.9901 1.9925 418.5447 419.1551 0.0915 -1.0000 -1.0000 0907866 1582362569.50 151.4210 59.9990 32.0000 1.9900 1.9924 418.4596 419.0702 0.0916 -1.0000 -1.0000 0907944 1582362569.60 151.4210 59.9990 32.0000 1.9909 1.9933 418.3787 418.9897 0.0916 -1.0000 -1.0000 0908006 1582362569.70 151.4210 59.9990 32.0000 1.9897 1.9921 418.2485 418.8578 0.0914 -1.0000 -1.0000 0908069 1582362569.80 151.4210 59.9990 32.0000 1.9899 1.9923 418.4988 419.1096 0.0915 -1.0000 -1.0000 0908459 1582362569.90 151.4210 59.9990 32.0000 1.9900 1.9924 418.5703 419.1805 0.0915 -1.0000 -1.0000 0908522 1582362570.00 151.4398 59.9986 32.0000 1.9906 1.9930 418.4809 419.0910 0.0915 -1.0000 -1.0000 0908584 1582362570.10 151.4409 59.9986 32.0000 1.9910 1.9933 418.4605 419.0709 0.0914 -1.0000 -1.0000 0908662 1582362570.20 151.4409 59.9986 32.0000 1.9897 1.9921 418.5617 419.1713 0.0914 -1.0000 -1.0000 0908725 1582362570.30 151.4409 59.9986 32.0000 1.9904 1.9928 418.4849 419.0945 0.0913 -1.0000 -1.0000 0908787 1582362570.40 151.4409 59.9986 32.0000 1.9906 1.9930 418.4058 419.0156 0.0914 -1.0000 -1.0000 0908850 1582362570.50 151.5182 59.9986 32.0000 1.9910 1.9934 418.4655 419.0757 0.0914 -1.0000 -1.0000 0908912 1582362570.60 151.5465 59.9986 32.0000 1.9896 1.9920 418.5556 419.1656 0.0914 -1.0000 -1.0000 0908991 1582362570.70 151.5465 59.9986 32.0000 1.9900 1.9924 418.5194 419.1292 0.0915 -1.0000 -1.0000 0909053 1582362570.80 151.5465 59.9986 32.0000 1.9905 1.9929 418.3975 419.0083 0.0915 -1.0000 -1.0000 0909116 1582362570.90 151.5465 59.9986 32.0000 1.9902 1.9926 418.3171 418.9269 0.0914 -1.0000 -1.0000 0909194 1582362571.00 151.5465 59.9986 32.0000 1.9896 1.9920 418.4470 419.0571 0.0914 -1.0000 -1.0000 0909256 1582362571.10 151.5465 59.9986 32.0000 1.9896 1.9920 418.5571 419.1673 0.0915 -1.0000 -1.0000 0909319 1582362571.20 151.5465 59.9986 32.0000 1.9905 1.9929 418.5118 419.1215 0.0913 -1.0000 -1.0000 0909381 1582362571.30 151.4872 59.9986 32.0000 1.9899 1.9923 418.3976 419.0069 0.0914 -1.0000 -1.0000 0909444 1582362571.40 151.4872 59.9986 32.0000 1.9893 1.9917 418.5012 419.1103 0.0913 -1.0000 -1.0000 0909506 1582362571.50 151.4872 59.9986 32.0000 1.9893 1.9916 418.5006 419.1103 0.0914 -1.0000 -1.0000 0909584 1582362571.60 151.4872 59.9986 32.0000 1.9907 1.9931 418.4195 419.0292 0.0915 -1.0000 -1.0000 0909647 1582362571.70 151.4872 59.9986 32.0000 1.9904 1.9928 418.4152 419.0251 0.0914 -1.0000 -1.0000 0909709 1582362571.80 151.4872 59.9986 32.0000 1.9896 1.9920 418.6154 419.2249 0.0913 -1.0000 -1.0000 0909787 1582362571.90 151.4872 59.9986 32.0000 1.9901 1.9925 418.4893 419.0987 0.0914 -1.0000 -1.0000 0909850 1582362572.00 151.4872 59.9986 32.0000 1.9906 1.9930 418.3086 418.9185 0.0915 -1.0000 -1.0000 0909912 1582362572.10 151.4872 59.9986 32.0000 1.9902 1.9926 418.3894 418.9989 0.0914 -1.0000 -1.0000 0909975 1582362572.20 151.4872 59.9986 32.0000 1.9897 1.9921 418.5596 419.1694 0.0913 -1.0000 -1.0000 0910037 1582362572.30 151.4872 59.9986 32.0000 1.9906 1.9930 418.4274 419.0376 0.0916 -1.0000 -1.0000 0910584 1582362572.40 151.4872 59.9986 32.0000 1.9909 1.9933 418.3253 418.9362 0.0916 -1.0000 -1.0000 0910647 1582362572.50 151.6019 59.9986 32.0000 1.9904 1.9928 418.5184 419.1286 0.0914 -1.0000 -1.0000 0910709 1582362572.60 151.6019 59.9986 32.0000 1.9904 1.9928 418.5342 419.1440 0.0914 -1.0000 -1.0000 0910787 1582362572.70 151.6019 59.9986 32.0000 1.9908 1.9932 418.4475 419.0583 0.0916 -1.0000 -1.0000 0910850 1582362572.80 151.6019 59.9986 32.0000 1.9913 1.9937 418.2239 418.8326 0.0913 -1.0000 -1.0000 0910912 1582362572.90 151.6019 59.9986 32.0000 1.9908 1.9932 418.3690 418.9789 0.0915 -1.0000 -1.0000 0910991 1582362573.00 151.6019 59.9986 32.0000 1.9903 1.9927 418.5239 419.1333 0.0913 -1.0000 -1.0000 0911053 1582362573.10 151.6111 59.9986 32.0000 1.9903 1.9927 418.5585 419.1683 0.0913 -1.0000 -1.0000 0911116 1582362573.20 151.6111 59.9986 32.0000 1.9901 1.9925 418.4200 419.0284 0.0912 -1.0000 -1.0000 0911178 1582362573.30 151.6111 59.9986 32.0000 1.9904 1.9928 418.3657 418.9737 0.0912 -1.0000 -1.0000 0911241 1582362573.40 151.6111 59.9986 32.0000 1.9906 1.9930 418.5510 419.1593 0.0912 -1.0000 -1.0000 0911319 1582362573.50 151.6111 59.9986 32.0000 1.9908 1.9932 418.5037 419.1128 0.0912 -1.0000 -1.0000 0911397 1582362573.60 151.4924 59.9986 32.0000 1.9897 1.9921 418.3752 418.9833 0.0913 -1.0000 -1.0000 0911459 1582362573.70 151.4482 59.9986 32.0000 1.9899 1.9923 418.3143 418.9217 0.0910 -1.0000 -1.0000 0911522 1582362573.80 151.4482 59.9986 32.0000 1.9901 1.9925 418.5645 419.1731 0.0912 -1.0000 -1.0000 0911600 1582362573.90 151.4482 59.9986 32.0000 1.9902 1.9926 418.4545 419.0631 0.0911 -1.0000 -1.0000 0911881 1582362574.00 151.4482 59.9986 32.0000 1.9907 1.9930 418.1876 418.7948 0.0911 -1.0000 -1.0000 0911944 1582362574.10 151.4482 59.9986 32.0000 1.9903 1.9927 418.3242 418.9324 0.0911 -1.0000 -1.0000 0912006 1582362574.20 151.4764 59.9986 32.0000 1.9898 1.9922 418.4160 419.0238 0.0912 -1.0000 -1.0000 0912069 1582362574.30 151.4764 59.9986 32.0000 1.9902 1.9926 418.5344 419.1429 0.0912 -1.0000 -1.0000 0912147 1582362574.40 151.4764 59.9986 32.0000 1.9914 1.9938 418.3226 418.9310 0.0912 -1.0000 -1.0000 0912381 1582362574.50 151.4764 59.9986 32.0000 1.9918 1.9941 418.3162 418.9241 0.0911 -1.0000 -1.0000 0912444 1582362574.60 151.4764 59.9986 32.0000 1.9909 1.9933 418.3702 418.9771 0.0909 -1.0000 -1.0000 0912522 1582362574.70 151.5182 59.9988 32.0000 1.9905 1.9929 418.4447 419.0516 0.0910 -1.0000 -1.0000 0912584 1582362574.80 151.5222 59.9988 32.0000 1.9910 1.9934 418.3134 418.9204 0.0911 -1.0000 -1.0000 0912647 1582362574.90 151.5222 59.9988 32.0000 1.9918 1.9942 418.2205 418.8279 0.0910 -1.0000 -1.0000 0913131 1582362575.00 151.5222 59.9988 32.0000 1.9902 1.9926 418.3907 418.9975 0.0910 -1.0000 -1.0000 0913194 1582362575.10 151.5222 59.9988 32.0000 1.9904 1.9928 418.3956 419.0031 0.0910 -1.0000 -1.0000 0913256 1582362575.20 151.5222 59.9988 32.0000 1.9913 1.9937 418.3393 418.9473 0.0911 -1.0000 -1.0000 0913334 1582362575.30 151.5243 59.9988 32.0000 1.9906 1.9930 418.3073 418.9145 0.0911 -1.0000 -1.0000 0913397 1582362575.40 151.5363 59.9988 32.0000 1.9906 1.9930 418.4480 419.0557 0.0911 -1.0000 -1.0000 0913725 1582362575.50 151.5363 59.9988 32.0000 1.9898 1.9921 418.4654 419.0727 0.0910 -1.0000 -1.0000 0913787 1582362575.60 151.5363 59.9988 32.0000 1.9908 1.9932 418.3134 418.9211 0.0912 -1.0000 -1.0000 0913850 1582362575.70 151.5363 59.9988 32.0000 1.9915 1.9939 418.2605 418.8685 0.0911 -1.0000 -1.0000 0913912 1582362575.80 151.5363 59.9988 32.0000 1.9905 1.9929 418.3368 418.9441 0.0910 -1.0000 -1.0000 0913991 1582362575.90 151.5037 59.9988 32.0000 1.9900 1.9924 418.3493 418.9560 0.0910 -1.0000 -1.0000 0914631 1582362576.00 151.5037 59.9988 32.0000 1.9907 1.9931 418.3710 418.9782 0.0911 -1.0000 -1.0000 0914694 1582362576.10 151.5037 59.9988 32.0000 1.9909 1.9933 418.2625 418.8691 0.0910 -1.0000 -1.0000 0914756 1582362576.20 151.5037 59.9988 32.0000 1.9908 1.9932 418.3414 418.9486 0.0910 -1.0000 -1.0000 0914819 1582362576.30 151.5037 59.9988 32.0000 1.9902 1.9925 418.3940 419.0011 0.0910 -1.0000 -1.0000 0914881 1582362576.40 151.5011 59.9988 32.0000 1.9907 1.9931 418.3972 419.0053 0.0912 -1.0000 -1.0000 0914959 1582362576.50 151.4932 59.9988 32.0000 1.9920 1.9944 418.3073 418.9153 0.0912 -1.0000 -1.0000 0915022 1582362576.60 151.4932 59.9988 32.0000 1.9918 1.9942 418.3791 418.9877 0.0913 -1.0000 -1.0000 0915100 1582362576.70 151.4932 59.9988 32.0000 1.9905 1.9929 418.6042 419.2136 0.0913 -1.0000 -1.0000 0915163 1582362576.80 151.4932 59.9988 32.0000 1.9911 1.9935 418.5951 419.2029 0.0911 -1.0000 -1.0000 0915225 1582362576.90 151.4932 59.9988 32.0000 1.9911 1.9935 418.3881 418.9973 0.0914 -1.0000 -1.0000 0915287 1582362577.00 151.5491 59.9988 32.0000 1.9915 1.9939 418.2879 418.8951 0.0911 -1.0000 -1.0000 0915350 1582362577.10 151.5597 59.9988 32.0000 1.9910 1.9934 418.5332 419.1412 0.0912 -1.0000 -1.0000 0915412 1582362577.20 151.5597 59.9988 32.0000 1.9912 1.9936 418.5396 419.1493 0.0913 -1.0000 -1.0000 0915491 1582362577.30 151.5597 59.9988 32.0000 1.9917 1.9940 418.3464 418.9546 0.0911 -1.0000 -1.0000 0915553 1582362577.40 151.5597 59.9988 32.0000 1.9908 1.9932 418.4246 419.0335 0.0913 -1.0000 -1.0000 0915616 1582362577.50 151.5597 59.9988 32.0000 1.9908 1.9932 418.5083 419.1175 0.0913 -1.0000 -1.0000 0915694 1582362577.60 151.4025 59.9988 32.0000 1.9920 1.9944 418.3904 418.9987 0.0912 -1.0000 -1.0000 0915756 1582362577.70 151.4025 59.9988 32.0000 1.9911 1.9935 418.3198 418.9288 0.0913 -1.0000 -1.0000 0915819 1582362577.80 151.4025 59.9988 32.0000 1.9910 1.9933 418.4288 419.0364 0.0911 -1.0000 -1.0000 0915897 1582362577.90 151.4025 59.9988 32.0000 1.9902 1.9926 418.5067 419.1154 0.0912 -1.0000 -1.0000 0915959 1582362578.00 151.4025 59.9988 32.0000 1.9914 1.9937 418.4226 419.0309 0.0912 -1.0000 -1.0000 0916022 1582362578.10 151.4025 59.9988 32.0000 1.9908 1.9932 418.2775 418.8854 0.0912 -1.0000 -1.0000 0916084 1582362578.20 151.4025 59.9988 32.0000 1.9906 1.9930 418.3754 418.9843 0.0913 -1.0000 -1.0000 0916147 1582362578.30 151.4025 59.9988 32.0000 1.9899 1.9923 418.4469 419.0557 0.0913 -1.0000 -1.0000 0916209 1582362578.40 151.4025 59.9988 32.0000 1.9912 1.9936 418.3097 418.9178 0.0912 -1.0000 -1.0000 0916287 1582362578.50 151.4025 59.9988 32.0000 1.9910 1.9934 418.2329 418.8415 0.0912 -1.0000 -1.0000 0916866 1582362578.60 151.4025 59.9988 32.0000 1.9898 1.9922 418.3873 418.9969 0.0913 -1.0000 -1.0000 0916944 1582362578.70 151.4025 59.9988 32.0000 1.9897 1.9921 418.4415 419.0511 0.0913 -1.0000 -1.0000 0917006 1582362578.80 151.4969 59.9988 32.0000 1.9915 1.9939 418.3537 418.9621 0.0913 -1.0000 -1.0000 0917069 1582362578.90 151.4969 59.9988 32.0000 1.9910 1.9934 418.3601 418.9696 0.0913 -1.0000 -1.0000 0917131 1582362579.00 151.4969 59.9988 32.0000 1.9899 1.9923 418.4493 419.0583 0.0913 -1.0000 -1.0000 0917194 1582362579.10 151.4969 59.9988 32.0000 1.9899 1.9923 418.5075 419.1174 0.0914 -1.0000 -1.0000 0917256 1582362579.20 151.4969 59.9988 32.0000 1.9901 1.9925 418.3806 418.9902 0.0913 -1.0000 -1.0000 0917334 1582362579.30 151.4969 59.9988 32.0000 1.9915 1.9939 418.2658 418.8740 0.0912 -1.0000 -1.0000 0917397 1582362579.40 151.5517 59.9988 32.0000 1.9908 1.9932 418.4733 419.0829 0.0914 -1.0000 -1.0000 0917459 1582362579.50 151.5517 59.9988 32.0000 1.9906 1.9930 418.5239 419.1335 0.0913 -1.0000 -1.0000 0918147 1582362579.60 151.5517 59.9988 32.0000 1.9906 1.9930 418.3371 418.9456 0.0913 -1.0000 -1.0000 0918209 1582362579.70 151.5517 59.9988 32.0000 1.9897 1.9921 418.2981 418.9063 0.0911 -1.0000 -1.0000 0918272 1582362579.80 151.5517 59.9988 32.0000 1.9895 1.9919 418.4727 419.0821 0.0914 -1.0000 -1.0000 0918366 1582362579.90 151.4640 59.9987 32.0000 1.9897 1.9921 418.4796 419.0899 0.0914 -1.0000 -1.0000 0918428 1582362580.00 151.4597 59.9986 32.0000 1.9907 1.9931 418.3350 418.9450 0.0915 -1.0000 -1.0000 0918491 1582362580.10 151.4563 59.9986 32.0000 1.9911 1.9935 418.1723 418.7821 0.0914 -1.0000 -1.0000 0918553 1582362580.20 151.4563 59.9986 32.0000 1.9904 1.9927 418.4651 419.0745 0.0914 -1.0000 -1.0000 0918616 1582362580.30 151.4563 59.9986 32.0000 1.9897 1.9921 418.5242 419.1337 0.0914 -1.0000 -1.0000 0918678 1582362580.40 151.4563 59.9986 32.0000 1.9906 1.9929 418.3799 418.9889 0.0913 -1.0000 -1.0000 0918756 1582362580.50 151.4563 59.9986 32.0000 1.9914 1.9938 418.2838 418.8936 0.0914 -1.0000 -1.0000 0918819 1582362580.60 151.4563 59.9986 32.0000 1.9904 1.9928 418.5315 419.1415 0.0915 -1.0000 -1.0000 0918897 1582362580.70 151.4563 59.9986 32.0000 1.9905 1.9928 418.5051 419.1147 0.0913 -1.0000 -1.0000 0918959 1582362580.80 151.4563 59.9986 32.0000 1.9914 1.9938 418.2601 418.8687 0.0913 -1.0000 -1.0000 0919022 1582362580.90 151.4563 59.9986 32.0000 1.9904 1.9928 418.3633 418.9731 0.0915 -1.0000 -1.0000 0919084 1582362581.00 151.4563 59.9986 32.0000 1.9904 1.9927 418.4605 419.0713 0.0915 -1.0000 -1.0000 0919147 1582362581.10 151.4796 59.9986 32.0000 1.9908 1.9932 418.3539 418.9637 0.0914 -1.0000 -1.0000 0919225 1582362581.20 151.4796 59.9986 32.0000 1.9909 1.9933 418.2659 418.8756 0.0915 -1.0000 -1.0000 0919287 1582362581.30 151.4796 59.9986 32.0000 1.9902 1.9926 418.3770 418.9876 0.0915 -1.0000 -1.0000 0919350 1582362581.40 151.4796 59.9986 32.0000 1.9896 1.9920 418.5141 419.1243 0.0914 -1.0000 -1.0000 0919412 1582362581.50 151.4796 59.9986 32.0000 1.9906 1.9930 418.3821 418.9918 0.0914 -1.0000 -1.0000 0919491 1582362581.60 151.4796 59.9986 32.0000 1.9909 1.9933 418.2593 418.8700 0.0916 -1.0000 -1.0000 0919553 1582362581.70 151.4796 59.9986 32.0000 1.9901 1.9925 418.3560 418.9665 0.0915 -1.0000 -1.0000 0919616 1582362581.80 151.4796 59.9986 32.0000 1.9904 1.9928 418.3007 418.9107 0.0915 -1.0000 -1.0000 0919694 1582362581.90 151.4796 59.9986 32.0000 1.9909 1.9932 418.2663 418.8764 0.0915 -1.0000 -1.0000 0919756 1582362582.00 151.4796 59.9986 32.0000 1.9909 1.9933 418.4057 419.0161 0.0915 -1.0000 -1.0000 0919819 1582362582.10 151.4796 59.9986 32.0000 1.9897 1.9921 418.5357 419.1463 0.0916 -1.0000 -1.0000 0920116 1582362582.20 151.4796 59.9986 32.0000 1.9912 1.9936 418.3894 418.9998 0.0915 -1.0000 -1.0000 0920178 1582362582.30 151.4866 59.9986 32.0000 1.9906 1.9930 418.2463 418.8562 0.0914 -1.0000 -1.0000 0920241 1582362582.40 151.4873 59.9986 32.0000 1.9902 1.9926 418.4610 419.0709 0.0915 -1.0000 -1.0000 0920319 1582362582.50 151.4873 59.9986 32.0000 1.9901 1.9925 418.5332 419.1446 0.0917 -1.0000 -1.0000 0920381 1582362582.60 151.4873 59.9986 32.0000 1.9909 1.9933 418.4438 419.0549 0.0915 -1.0000 -1.0000 0920819 1582362582.70 151.4873 59.9986 32.0000 1.9917 1.9941 418.3794 418.9892 0.0915 -1.0000 -1.0000 0920881 1582362582.80 151.4873 59.9986 32.0000 1.9910 1.9934 418.4360 419.0469 0.0916 -1.0000 -1.0000 0920944 1582362582.90 151.4971 59.9986 32.0000 1.9906 1.9930 418.4306 419.0412 0.0915 -1.0000 -1.0000 0921006 1582362583.00 151.5979 59.9986 32.0000 1.9907 1.9931 418.3147 418.9261 0.0916 -1.0000 -1.0000 0921069 1582362583.10 151.5979 59.9986 32.0000 1.9912 1.9936 418.2663 418.8763 0.0915 -1.0000 -1.0000 0921709 1582362583.20 151.5979 59.9986 32.0000 1.9911 1.9934 418.4674 419.0779 0.0915 -1.0000 -1.0000 0921772 1582362583.30 151.5979 59.9986 32.0000 1.9906 1.9930 418.4013 419.0123 0.0916 -1.0000 -1.0000 0921850 1582362583.40 151.5979 59.9986 32.0000 1.9906 1.9930 418.2983 418.9091 0.0916 -1.0000 -1.0000 0921912 1582362583.50 151.5583 59.9986 32.0000 1.9907 1.9931 418.3238 418.9346 0.0916 -1.0000 -1.0000 0921975 1582362583.60 151.5544 59.9986 32.0000 1.9904 1.9928 418.4092 419.0216 0.0918 -1.0000 -1.0000 0922037 1582362583.70 151.5544 59.9986 32.0000 1.9902 1.9926 418.5064 419.1178 0.0916 -1.0000 -1.0000 0922100 1582362583.80 151.5544 59.9986 32.0000 1.9911 1.9935 418.3463 418.9576 0.0917 -1.0000 -1.0000 0922178 1582362583.90 151.5544 59.9986 32.0000 1.9912 1.9936 418.4191 419.0301 0.0916 -1.0000 -1.0000 0922241 1582362584.00 151.5462 59.9986 32.0000 1.9903 1.9926 418.4761 419.0870 0.0916 -1.0000 -1.0000 0922303 1582362584.10 151.4786 59.9986 32.0000 1.9908 1.9932 418.3397 418.9518 0.0918 -1.0000 -1.0000 0922381 1582362584.20 151.4786 59.9986 32.0000 1.9911 1.9935 418.2561 418.8679 0.0917 -1.0000 -1.0000 0922444 1582362584.30 151.4786 59.9986 32.0000 1.9905 1.9929 418.3507 418.9615 0.0916 -1.0000 -1.0000 0922506 1582362584.40 151.4786 59.9986 32.0000 1.9902 1.9926 418.4130 419.0239 0.0916 -1.0000 -1.0000 0922584 1582362584.50 151.4786 59.9986 32.0000 1.9912 1.9936 418.4341 419.0457 0.0918 -1.0000 -1.0000 0922647 1582362584.60 151.4970 59.9987 32.0000 1.9911 1.9935 418.3450 418.9578 0.0919 -1.0000 -1.0000 0922725 1582362584.70 151.5858 59.9990 32.0000 1.9908 1.9932 418.2760 418.8883 0.0918 -1.0000 -1.0000 0923350 1582362584.80 151.5858 59.9990 32.0000 1.9895 1.9919 418.5123 419.1243 0.0918 -1.0000 -1.0000 0923412 1582362584.90 151.5858 59.9990 32.0000 1.9900 1.9924 418.4714 419.0825 0.0915 -1.0000 -1.0000 0923491 1582362585.00 151.5858 59.9990 32.0000 1.9909 1.9933 418.3222 418.9337 0.0917 -1.0000 -1.0000 0923553 1582362585.10 151.5858 59.9990 32.0000 1.9912 1.9936 418.3580 418.9692 0.0916 -1.0000 -1.0000 0923616 1582362585.20 151.5858 59.9990 32.0000 1.9899 1.9923 418.3618 418.9733 0.0917 -1.0000 -1.0000 0923709 1582362585.30 151.5858 59.9990 32.0000 1.9908 1.9932 418.2640 418.8749 0.0915 -1.0000 -1.0000 0923772 1582362585.40 151.5858 59.9990 32.0000 1.9908 1.9932 418.2852 418.8970 0.0917 -1.0000 -1.0000 0923834 1582362585.50 151.5858 59.9990 32.0000 1.9901 1.9925 418.4591 419.0712 0.0918 -1.0000 -1.0000 0923912 1582362585.60 151.5858 59.9990 32.0000 1.9906 1.9930 418.4680 419.0815 0.0920 -1.0000 -1.0000 0923975 1582362585.70 151.5858 59.9990 32.0000 1.9909 1.9933 418.3729 418.9853 0.0918 -1.0000 -1.0000 0924037 1582362585.80 151.5858 59.9990 32.0000 1.9910 1.9934 418.2718 418.8829 0.0916 -1.0000 -1.0000 0924116 1582362585.90 151.5376 59.9990 32.0000 1.9905 1.9929 418.4116 419.0227 0.0916 -1.0000 -1.0000 0924178 1582362586.00 151.5376 59.9990 32.0000 1.9898 1.9922 418.5395 419.1515 0.0918 -1.0000 -1.0000 0924241 1582362586.10 151.5376 59.9990 32.0000 1.9902 1.9926 418.3815 418.9945 0.0919 -1.0000 -1.0000 0924303 1582362586.20 151.5376 59.9990 32.0000 1.9912 1.9936 418.2914 418.9040 0.0919 -1.0000 -1.0000 0924616 1582362586.30 151.5376 59.9990 32.0000 1.9907 1.9931 418.3455 418.9583 0.0919 -1.0000 -1.0000 0924678 1582362586.40 151.5437 59.9990 32.0000 1.9904 1.9928 418.4623 419.0755 0.0918 -1.0000 -1.0000 0924756 1582362586.50 151.5500 59.9990 32.0000 1.9915 1.9938 418.3039 418.9152 0.0917 -1.0000 -1.0000 0924819 1582362586.60 151.5500 59.9990 32.0000 1.9910 1.9934 418.3168 418.9289 0.0918 -1.0000 -1.0000 0924897 1582362586.70 151.5500 59.9990 32.0000 1.9901 1.9925 418.4223 419.0349 0.0915 -1.0000 -1.0000 0924959 1582362586.80 151.5500 59.9990 32.0000 1.9905 1.9929 418.4801 419.0929 0.0918 -1.0000 -1.0000 0925131 1582362586.90 151.5500 59.9990 32.0000 1.9920 1.9944 418.3421 418.9538 0.0918 -1.0000 -1.0000 0925194 1582362587.00 151.5500 59.9990 32.0000 1.9916 1.9940 418.3169 418.9285 0.0917 -1.0000 -1.0000 0925256 1582362587.10 151.5500 59.9990 32.0000 1.9910 1.9934 418.3880 418.9998 0.0917 -1.0000 -1.0000 0925334 1582362587.20 151.5500 59.9990 32.0000 1.9908 1.9932 418.5382 419.1505 0.0918 -1.0000 -1.0000 0925397 1582362587.30 151.5500 59.9990 32.0000 1.9912 1.9936 418.3525 418.9643 0.0917 -1.0000 -1.0000 0925475 1582362587.40 151.5500 59.9990 32.0000 1.9913 1.9937 418.2479 418.8591 0.0917 -1.0000 -1.0000 0925538 1582362587.50 151.5500 59.9990 32.0000 1.9910 1.9934 418.3123 418.9249 0.0918 -1.0000 -1.0000 0925600 1582362587.60 151.5460 59.9990 32.0000 1.9912 1.9936 418.3843 418.9963 0.0918 -1.0000 -1.0000 0925662 1582362587.70 151.5453 59.9990 32.0000 1.9909 1.9933 418.2218 418.8329 0.0916 -1.0000 -1.0000 0925725 1582362587.80 151.5453 59.9990 32.0000 1.9896 1.9920 418.2841 418.8952 0.0916 -1.0000 -1.0000 0926116 1582362587.90 151.5453 59.9990 32.0000 1.9899 1.9923 418.4491 419.0608 0.0917 -1.0000 -1.0000 0926178 1582362588.00 151.5453 59.9990 32.0000 1.9900 1.9924 418.4762 419.0886 0.0918 -1.0000 -1.0000 0926241 1582362588.10 151.5453 59.9990 32.0000 1.9913 1.9937 418.2861 418.8988 0.0918 -1.0000 -1.0000 0926319 1582362588.20 151.5453 59.9990 32.0000 1.9910 1.9934 418.2215 418.8332 0.0917 -1.0000 -1.0000 0926381 1582362588.30 151.4978 59.9990 32.0000 1.9896 1.9920 418.3497 418.9614 0.0917 -1.0000 -1.0000 0926444 1582362588.40 151.4778 59.9990 32.0000 1.9902 1.9926 418.5452 419.1566 0.0916 -1.0000 -1.0000 0926506 1582362588.50 151.4778 59.9990 32.0000 1.9906 1.9930 418.3390 418.9511 0.0917 -1.0000 -1.0000 0926569 1582362588.60 151.4778 59.9990 32.0000 1.9913 1.9937 418.2974 418.9084 0.0916 -1.0000 -1.0000 0926647 1582362588.70 151.4778 59.9990 32.0000 1.9908 1.9932 418.4443 419.0557 0.0917 -1.0000 -1.0000 0926709 1582362588.80 151.4778 59.9990 32.0000 1.9914 1.9938 418.3821 418.9937 0.0917 -1.0000 -1.0000 0926772 1582362588.90 151.4585 59.9990 32.0000 1.9909 1.9933 418.2837 418.8952 0.0917 -1.0000 -1.0000 0926850 1582362589.00 151.4585 59.9990 32.0000 1.9896 1.9920 418.4012 419.0122 0.0916 -1.0000 -1.0000 0926912 1582362589.10 151.4585 59.9990 32.0000 1.9906 1.9930 418.2261 418.8367 0.0916 -1.0000 -1.0000 0926975 1582362589.20 151.4585 59.9990 32.0000 1.9912 1.9936 418.2455 418.8560 0.0916 -1.0000 -1.0000 0927038 1582362589.30 151.4585 59.9990 32.0000 1.9906 1.9930 418.3065 418.9175 0.0916 -1.0000 -1.0000 0927116 1582362589.40 151.5096 59.9990 32.0000 1.9903 1.9927 418.4153 419.0260 0.0915 -1.0000 -1.0000 0927178 1582362589.50 151.5363 59.9990 32.0000 1.9906 1.9930 418.3835 418.9953 0.0918 -1.0000 -1.0000 0927256 1582362589.60 151.5363 59.9990 32.0000 1.9910 1.9934 418.2190 418.8288 0.0915 -1.0000 -1.0000 0927319 1582362589.70 151.5363 59.9990 32.0000 1.9902 1.9926 418.3929 419.0035 0.0916 -1.0000 -1.0000 0927381 1582362589.80 151.5363 59.9990 32.0000 1.9900 1.9924 418.5256 419.1365 0.0915 -1.0000 -1.0000 0927897 1582362589.90 151.5363 59.9990 32.0000 1.9905 1.9929 418.2489 418.8594 0.0915 -1.0000 -1.0000 0927959 1582362590.00 151.5135 59.9989 32.0000 1.9913 1.9937 418.2342 418.8446 0.0916 -1.0000 -1.0000 0928022 1582362590.10 151.4811 59.9986 32.0000 1.9905 1.9929 418.3109 418.9223 0.0916 -1.0000 -1.0000 0928100 1582362590.20 151.4811 59.9986 32.0000 1.9898 1.9922 418.5255 419.1372 0.0916 -1.0000 -1.0000 0928162 1582362590.30 151.4811 59.9986 32.0000 1.9907 1.9931 418.3143 418.9241 0.0915 -1.0000 -1.0000 0928225 1582362590.40 151.4811 59.9986 32.0000 1.9909 1.9933 418.2262 418.8364 0.0915 -1.0000 -1.0000 0928350 1582362590.50 151.4811 59.9986 32.0000 1.9906 1.9930 418.4243 419.0348 0.0915 -1.0000 -1.0000 0928412 1582362590.60 151.4811 59.9986 32.0000 1.9908 1.9932 418.6027 419.2126 0.0914 -1.0000 -1.0000 0928491 1582362590.70 151.4743 59.9986 32.0000 1.9912 1.9936 418.3565 418.9667 0.0915 -1.0000 -1.0000 0928553 1582362590.80 151.4743 59.9986 32.0000 1.9911 1.9935 418.3747 418.9850 0.0915 -1.0000 -1.0000 0928616 1582362590.90 151.4743 59.9986 32.0000 1.9900 1.9924 418.4955 419.1059 0.0915 -1.0000 -1.0000 0928912 1582362591.00 151.4743 59.9986 32.0000 1.9905 1.9929 418.4990 419.1101 0.0915 -1.0000 -1.0000 0928975 1582362591.10 151.4743 59.9986 32.0000 1.9907 1.9931 418.2737 418.8835 0.0914 -1.0000 -1.0000 0929038 1582362591.20 151.5493 59.9986 32.0000 1.9914 1.9938 418.3782 418.9878 0.0914 -1.0000 -1.0000 0929100 1582362591.30 151.5523 59.9986 32.0000 1.9906 1.9930 418.4627 419.0726 0.0914 -1.0000 -1.0000 0929163 1582362591.40 151.5523 59.9986 32.0000 1.9914 1.9937 418.4223 419.0317 0.0914 -1.0000 -1.0000 0929397 1582362591.50 151.5523 59.9986 32.0000 1.9909 1.9933 418.2905 418.9001 0.0914 -1.0000 -1.0000 0929459 1582362591.60 151.5523 59.9986 32.0000 1.9912 1.9936 418.3856 418.9949 0.0914 -1.0000 -1.0000 0929522 1582362591.70 151.5641 59.9986 32.0000 1.9905 1.9929 418.5024 419.1128 0.0915 -1.0000 -1.0000 0929584 1582362591.80 151.5980 59.9986 32.0000 1.9905 1.9928 418.5284 419.1398 0.0916 -1.0000 -1.0000 0929662 1582362591.90 151.5980 59.9986 32.0000 1.9909 1.9933 418.3500 418.9594 0.0913 -1.0000 -1.0000 0929850 1582362592.00 151.5980 59.9986 32.0000 1.9902 1.9926 418.3295 418.9392 0.0914 -1.0000 -1.0000 0929912 1582362592.10 151.5980 59.9986 32.0000 1.9893 1.9917 418.5210 419.1308 0.0914 -1.0000 -1.0000 0929975 1582362592.20 151.5980 59.9986 32.0000 1.9900 1.9924 418.3809 418.9901 0.0913 -1.0000 -1.0000 0930037 1582362592.30 151.5980 59.9986 32.0000 1.9904 1.9928 418.3041 418.9135 0.0914 -1.0000 -1.0000 0930116 1582362592.40 151.4486 59.9986 32.0000 1.9904 1.9927 418.5284 419.1388 0.0915 -1.0000 -1.0000 0930412 1582362592.50 151.4486 59.9986 32.0000 1.9900 1.9924 418.4269 419.0367 0.0913 -1.0000 -1.0000 0930475 1582362592.60 151.4486 59.9986 32.0000 1.9909 1.9933 418.2596 418.8687 0.0914 -1.0000 -1.0000 0930537 1582362592.70 151.4486 59.9986 32.0000 1.9917 1.9941 418.3284 418.9376 0.0914 -1.0000 -1.0000 0930600 1582362592.80 151.4486 59.9986 32.0000 1.9908 1.9932 418.3883 418.9990 0.0916 -1.0000 -1.0000 0930662 1582362592.90 151.4698 59.9986 32.0000 1.9902 1.9926 418.5756 419.1857 0.0914 -1.0000 -1.0000 0930897 1582362593.00 151.4698 59.9986 32.0000 1.9906 1.9930 418.4151 419.0250 0.0915 -1.0000 -1.0000 0930959 1582362593.10 151.4698 59.9986 32.0000 1.9915 1.9939 418.2377 418.8475 0.0914 -1.0000 -1.0000 0931022 1582362593.20 151.4698 59.9986 32.0000 1.9910 1.9934 418.3794 418.9903 0.0917 -1.0000 -1.0000 0931100 1582362593.30 151.4698 59.9986 32.0000 1.9904 1.9928 418.4921 419.1022 0.0914 -1.0000 -1.0000 0931163 1582362593.40 151.4819 59.9986 32.0000 1.9904 1.9928 418.3623 418.9722 0.0916 -1.0000 -1.0000 0931225 1582362593.50 151.5909 59.9986 32.0000 1.9909 1.9933 418.2772 418.8885 0.0917 -1.0000 -1.0000 0931412 1582362593.60 151.5909 59.9986 32.0000 1.9910 1.9934 418.3922 419.0031 0.0916 -1.0000 -1.0000 0931475 1582362593.70 151.5909 59.9986 32.0000 1.9904 1.9928 418.5446 419.1544 0.0914 -1.0000 -1.0000 0931538 1582362593.80 151.5909 59.9986 32.0000 1.9908 1.9932 418.2603 418.8695 0.0915 -1.0000 -1.0000 0931600 1582362593.90 151.5909 59.9986 32.0000 1.9908 1.9932 418.3325 418.9435 0.0916 -1.0000 -1.0000 0931662 1582362594.00 151.5459 59.9986 32.0000 1.9907 1.9931 418.4334 419.0441 0.0915 -1.0000 -1.0000 0932350 1582362594.10 151.5459 59.9986 32.0000 1.9903 1.9927 418.4467 419.0573 0.0916 -1.0000 -1.0000 0932412 1582362594.20 151.5459 59.9986 32.0000 1.9904 1.9928 418.3903 419.0007 0.0914 -1.0000 -1.0000 0932475 1582362594.30 151.5459 59.9986 32.0000 1.9909 1.9933 418.2485 418.8584 0.0915 -1.0000 -1.0000 0932553 1582362594.40 151.5459 59.9986 32.0000 1.9902 1.9926 418.3069 418.9174 0.0915 -1.0000 -1.0000 0932616 1582362594.50 151.4999 59.9986 32.0000 1.9898 1.9921 418.4447 419.0555 0.0917 -1.0000 -1.0000 0932678 1582362594.60 151.4449 59.9986 32.0000 1.9910 1.9934 418.3222 418.9337 0.0916 -1.0000 -1.0000 0932756 1582362594.70 151.4449 59.9986 32.0000 1.9912 1.9936 418.3156 418.9251 0.0914 -1.0000 -1.0000 0932819 1582362594.80 151.4449 59.9986 32.0000 1.9901 1.9925 418.3874 418.9975 0.0915 -1.0000 -1.0000 0932881 1582362594.90 151.4449 59.9986 32.0000 1.9898 1.9922 418.4046 419.0149 0.0915 -1.0000 -1.0000 0932959 1582362595.00 151.4449 59.9986 32.0000 1.9915 1.9939 418.3289 418.9389 0.0915 -1.0000 -1.0000 0933131 1582362595.10 151.4819 59.9984 32.0000 1.9909 1.9933 418.3705 418.9810 0.0915 -1.0000 -1.0000 0933194 1582362595.20 151.4819 59.9984 32.0000 1.9894 1.9918 418.4191 419.0296 0.0916 -1.0000 -1.0000 0933256 1582362595.30 151.4819 59.9984 32.0000 1.9903 1.9927 418.4828 419.0942 0.0916 -1.0000 -1.0000 0933319 1582362595.40 151.4819 59.9984 32.0000 1.9909 1.9933 418.2699 418.8793 0.0915 -1.0000 -1.0000 0933381 1582362595.50 151.4819 59.9984 32.0000 1.9914 1.9938 418.2631 418.8736 0.0915 -1.0000 -1.0000 0933631 1582362595.60 151.5875 59.9984 32.0000 1.9905 1.9929 418.3691 418.9801 0.0916 -1.0000 -1.0000 0933694 1582362595.70 151.5875 59.9984 32.0000 1.9905 1.9929 418.4483 419.0600 0.0917 -1.0000 -1.0000 0933756 1582362595.80 151.5875 59.9984 32.0000 1.9913 1.9937 418.3583 418.9703 0.0917 -1.0000 -1.0000 0933819 1582362595.90 151.5875 59.9984 32.0000 1.9913 1.9937 418.3175 418.9289 0.0917 -1.0000 -1.0000 0933881 1582362596.00 151.5875 59.9984 32.0000 1.9905 1.9928 418.4132 419.0244 0.0916 -1.0000 -1.0000 0934631 1582362596.10 151.5799 59.9984 32.0000 1.9906 1.9930 418.5011 419.1118 0.0916 -1.0000 -1.0000 0934709 1582362596.20 151.5113 59.9984 32.0000 1.9913 1.9937 418.2806 418.8917 0.0917 -1.0000 -1.0000 0934772 1582362596.30 151.5113 59.9984 32.0000 1.9907 1.9931 418.3857 418.9969 0.0916 -1.0000 -1.0000 0934834 1582362596.40 151.5113 59.9984 32.0000 1.9905 1.9928 418.5047 419.1160 0.0916 -1.0000 -1.0000 0934912 1582362596.50 151.5113 59.9984 32.0000 1.9902 1.9926 418.4411 419.0521 0.0916 -1.0000 -1.0000 0934975 1582362596.60 151.5113 59.9984 32.0000 1.9912 1.9936 418.2562 418.8674 0.0916 -1.0000 -1.0000 0935038 1582362596.70 151.4309 59.9984 32.0000 1.9910 1.9934 418.4261 419.0364 0.0915 -1.0000 -1.0000 0935100 1582362596.80 151.4309 59.9984 32.0000 1.9899 1.9923 418.4532 419.0646 0.0917 -1.0000 -1.0000 0935163 1582362596.90 151.4309 59.9984 32.0000 1.9910 1.9934 418.3047 418.9162 0.0917 -1.0000 -1.0000 0935241 1582362597.00 151.4309 59.9984 32.0000 1.9900 1.9924 418.3289 418.9395 0.0914 -1.0000 -1.0000 0935303 1582362597.10 151.4309 59.9984 32.0000 1.9906 1.9930 418.5571 419.1679 0.0916 -1.0000 -1.0000 0935366 1582362597.20 151.4855 59.9984 32.0000 1.9915 1.9939 418.4798 419.0903 0.0916 -1.0000 -1.0000 0935444 1582362597.30 151.5351 59.9984 32.0000 1.9912 1.9936 418.3302 418.9404 0.0915 -1.0000 -1.0000 0935506 1582362597.40 151.5351 59.9984 32.0000 1.9913 1.9936 418.2817 418.8916 0.0914 -1.0000 -1.0000 0935569 1582362597.50 151.5351 59.9984 32.0000 1.9904 1.9928 418.5550 419.1654 0.0915 -1.0000 -1.0000 0935647 1582362597.60 151.5351 59.9984 32.0000 1.9902 1.9926 418.4703 419.0807 0.0915 -1.0000 -1.0000 0935709 1582362597.70 151.5351 59.9984 32.0000 1.9914 1.9938 418.3309 418.9411 0.0916 -1.0000 -1.0000 0935772 1582362597.80 151.4913 59.9984 32.0000 1.9905 1.9929 418.4522 419.0633 0.0916 -1.0000 -1.0000 0935834 1582362597.90 151.4913 59.9984 32.0000 1.9910 1.9934 418.5847 419.1964 0.0917 -1.0000 -1.0000 0935897 1582362598.00 151.4913 59.9984 32.0000 1.9912 1.9936 418.4647 419.0766 0.0917 -1.0000 -1.0000 0935959 1582362598.10 151.4913 59.9984 32.0000 1.9906 1.9929 418.3903 419.0012 0.0915 -1.0000 -1.0000 0936037 1582362598.20 151.4913 59.9984 32.0000 1.9902 1.9926 418.5316 419.1417 0.0914 -1.0000 -1.0000 0936100 1582362598.30 151.4913 59.9984 32.0000 1.9905 1.9929 418.4784 419.0895 0.0916 -1.0000 -1.0000 0936162 1582362598.40 151.4913 59.9984 32.0000 1.9915 1.9939 418.3703 418.9806 0.0914 -1.0000 -1.0000 0936241 1582362598.50 151.4913 59.9984 32.0000 1.9912 1.9936 418.3625 418.9736 0.0917 -1.0000 -1.0000 0936303 1582362598.60 151.4913 59.9984 32.0000 1.9899 1.9923 418.5982 419.2088 0.0915 -1.0000 -1.0000 0936631 1582362598.70 151.4913 59.9984 32.0000 1.9895 1.9919 418.5239 419.1349 0.0916 -1.0000 -1.0000 0936694 1582362598.80 151.4913 59.9984 32.0000 1.9911 1.9934 418.3282 418.9389 0.0916 -1.0000 -1.0000 0936756 1582362598.90 151.4208 59.9984 32.0000 1.9907 1.9931 418.4583 419.0681 0.0914 -1.0000 -1.0000 0936834 1582362599.00 151.4208 59.9984 32.0000 1.9907 1.9931 418.5550 419.1654 0.0915 -1.0000 -1.0000 0936912 1582362599.10 151.4208 59.9984 32.0000 1.9897 1.9921 418.5265 419.1365 0.0914 -1.0000 -1.0000 0937116 1582362599.20 151.4208 59.9984 32.0000 1.9904 1.9928 418.3746 418.9852 0.0916 -1.0000 -1.0000 0937178 1582362599.30 151.4208 59.9984 32.0000 1.9904 1.9928 418.4622 419.0723 0.0915 -1.0000 -1.0000 0937241 1582362599.40 151.4208 59.9984 32.0000 1.9902 1.9926 418.5633 419.1742 0.0915 -1.0000 -1.0000 0937303 1582362599.50 151.5478 59.9984 32.0000 1.9908 1.9932 418.5041 419.1144 0.0915 -1.0000 -1.0000 0937381 1582362599.60 151.5605 59.9984 32.0000 1.9911 1.9935 418.3301 418.9406 0.0915 -1.0000 -1.0000 0937616 1582362599.70 151.5605 59.9984 32.0000 1.9901 1.9925 418.5237 419.1334 0.0914 -1.0000 -1.0000 0937678 1582362599.80 151.5605 59.9984 32.0000 1.9905 1.9929 418.5352 419.1451 0.0913 -1.0000 -1.0000 0937756 1582362599.90 151.5605 59.9984 32.0000 1.9916 1.9940 418.4010 419.0106 0.0914 -1.0000 -1.0000 0937819 1582362600.00 151.5605 59.9984 32.0000 1.9909 1.9932 418.3337 418.9433 0.0914 -1.0000 -1.0000 0937881 1582362600.10 151.5776 59.9988 32.0000 1.9894 1.9918 418.4550 419.0649 0.0914 -1.0000 -1.0000 0938241 1582362600.20 151.5776 59.9988 32.0000 1.9900 1.9924 418.5421 419.1530 0.0916 -1.0000 -1.0000 0938303 1582362600.30 151.5776 59.9988 32.0000 1.9902 1.9926 418.4117 419.0225 0.0916 -1.0000 -1.0000 0938366 1582362600.40 151.5776 59.9988 32.0000 1.9912 1.9936 418.4525 419.0632 0.0915 -1.0000 -1.0000 0938428 1582362600.50 151.5776 59.9988 32.0000 1.9900 1.9923 418.5302 419.1406 0.0916 -1.0000 -1.0000 0938506 1582362600.60 151.5776 59.9988 32.0000 1.9904 1.9928 418.4127 419.0230 0.0915 -1.0000 -1.0000 0938569 1582362600.70 151.4619 59.9988 32.0000 1.9908 1.9932 418.3769 418.9866 0.0914 -1.0000 -1.0000 0938631 1582362600.80 151.4619 59.9988 32.0000 1.9907 1.9931 418.3683 418.9783 0.0915 -1.0000 -1.0000 0938694 1582362600.90 151.4619 59.9988 32.0000 1.9901 1.9925 418.4643 419.0752 0.0916 -1.0000 -1.0000 0938772 1582362601.00 151.4619 59.9988 32.0000 1.9902 1.9925 418.5359 419.1461 0.0915 -1.0000 -1.0000 0938835 1582362601.10 151.4619 59.9988 32.0000 1.9909 1.9933 418.3182 418.9275 0.0913 -1.0000 -1.0000 0938897 1582362601.20 151.4619 59.9988 32.0000 1.9910 1.9934 418.3687 418.9777 0.0914 -1.0000 -1.0000 0939147 1582362601.30 151.4938 59.9988 32.0000 1.9911 1.9935 418.4690 419.0774 0.0912 -1.0000 -1.0000 0939209 1582362601.40 151.4938 59.9988 32.0000 1.9900 1.9924 418.4801 419.0900 0.0915 -1.0000 -1.0000 0939272 1582362601.50 151.4938 59.9988 32.0000 1.9907 1.9931 418.4275 419.0379 0.0915 -1.0000 -1.0000 0939350 1582362601.60 151.4938 59.9988 32.0000 1.9914 1.9938 418.3890 418.9992 0.0915 -1.0000 -1.0000 0939397 1582362601.70 151.4938 59.9988 32.0000 1.9901 1.9925 418.5255 419.1352 0.0914 -1.0000 -1.0000 0939631 1582362601.80 151.5331 59.9988 32.0000 1.9909 1.9933 418.5116 419.1220 0.0915 -1.0000 -1.0000 0939709 1582362601.90 151.5331 59.9988 32.0000 1.9918 1.9941 418.2959 418.9046 0.0912 -1.0000 -1.0000 0939772 1582362602.00 151.5331 59.9988 32.0000 1.9907 1.9931 418.2571 418.8659 0.0913 -1.0000 -1.0000 0939834 1582362602.10 151.5331 59.9988 32.0000 1.9899 1.9922 418.5377 419.1471 0.0913 -1.0000 -1.0000 0939912 1582362602.20 151.5331 59.9988 32.0000 1.9911 1.9934 418.5332 419.1421 0.0913 -1.0000 -1.0000 0940631 1582362602.30 151.5605 59.9988 32.0000 1.9909 1.9933 418.3625 418.9720 0.0914 -1.0000 -1.0000 0940709 1582362602.40 151.5636 59.9988 32.0000 1.9911 1.9935 418.2853 418.8936 0.0913 -1.0000 -1.0000 0940787 1582362602.50 151.5636 59.9988 32.0000 1.9912 1.9936 418.4411 419.0502 0.0913 -1.0000 -1.0000 0940850 1582362602.60 151.5636 59.9988 32.0000 1.9901 1.9924 418.5591 419.1690 0.0914 -1.0000 -1.0000 0940912 1582362602.70 151.5636 59.9988 32.0000 1.9911 1.9935 418.3654 418.9753 0.0914 -1.0000 -1.0000 0940975 1582362602.80 151.5636 59.9988 32.0000 1.9901 1.9925 418.3717 418.9811 0.0914 -1.0000 -1.0000 0941038 1582362602.90 151.4230 59.9988 32.0000 1.9902 1.9925 418.5044 419.1137 0.0913 -1.0000 -1.0000 0941116 1582362603.00 151.4230 59.9988 32.0000 1.9901 1.9925 418.4501 419.0591 0.0912 -1.0000 -1.0000 0941178 1582362603.10 151.4230 59.9988 32.0000 1.9909 1.9933 418.3491 418.9581 0.0913 -1.0000 -1.0000 0941241 1582362603.20 151.4230 59.9988 32.0000 1.9908 1.9932 418.2028 418.8119 0.0914 -1.0000 -1.0000 0941319 1582362603.30 151.4230 59.9988 32.0000 1.9903 1.9927 418.5287 419.1369 0.0912 -1.0000 -1.0000 0941381 1582362603.40 151.5495 59.9988 32.0000 1.9905 1.9929 418.6315 419.2405 0.0913 -1.0000 -1.0000 0941444 1582362603.50 151.5535 59.9988 32.0000 1.9913 1.9937 418.4341 419.0434 0.0914 -1.0000 -1.0000 0941506 1582362603.60 151.5535 59.9988 32.0000 1.9913 1.9937 418.4021 419.0118 0.0914 -1.0000 -1.0000 0941569 1582362603.70 151.5535 59.9988 32.0000 1.9898 1.9922 418.4972 419.1072 0.0914 -1.0000 -1.0000 0941709 1582362603.80 151.5535 59.9988 32.0000 1.9904 1.9928 418.4902 419.0995 0.0913 -1.0000 -1.0000 0941787 1582362603.90 151.5546 59.9988 32.0000 1.9908 1.9932 418.3082 418.9170 0.0913 -1.0000 -1.0000 0941850 1582362604.00 151.5659 59.9988 32.0000 1.9904 1.9927 418.3930 419.0020 0.0913 -1.0000 -1.0000 0941912 1582362604.10 151.5659 59.9988 32.0000 1.9901 1.9925 418.4218 419.0300 0.0912 -1.0000 -1.0000 0941975 1582362604.20 151.5659 59.9988 32.0000 1.9899 1.9923 418.4336 419.0430 0.0914 -1.0000 -1.0000 0942037 1582362604.30 151.5659 59.9988 32.0000 1.9908 1.9932 418.3184 418.9266 0.0912 -1.0000 -1.0000 0942100 1582362604.40 151.5659 59.9988 32.0000 1.9905 1.9929 418.3363 418.9448 0.0912 -1.0000 -1.0000 0942178 1582362604.50 151.4752 59.9988 32.0000 1.9899 1.9923 418.4256 419.0343 0.0912 -1.0000 -1.0000 0942241 1582362604.60 151.4752 59.9988 32.0000 1.9896 1.9920 418.5516 419.1609 0.0913 -1.0000 -1.0000 0942319 1582362604.70 151.4752 59.9988 32.0000 1.9906 1.9930 418.4918 419.1010 0.0914 -1.0000 -1.0000 0942381 1582362604.80 151.4752 59.9988 32.0000 1.9900 1.9924 418.3604 418.9702 0.0914 -1.0000 -1.0000 0942756 1582362604.90 151.4752 59.9988 32.0000 1.9905 1.9929 418.2832 418.8924 0.0914 -1.0000 -1.0000 0942835 1582362605.00 151.4780 59.9988 32.0000 1.9908 1.9932 418.5087 419.1181 0.0913 -1.0000 -1.0000 0942897 1582362605.10 151.4872 59.9987 32.0000 1.9895 1.9918 418.5058 419.1148 0.0913 -1.0000 -1.0000 0942959 1582362605.20 151.4872 59.9987 32.0000 1.9915 1.9938 418.3403 418.9484 0.0912 -1.0000 -1.0000 0943022 1582362605.30 151.4872 59.9987 32.0000 1.9905 1.9929 418.3418 418.9504 0.0913 -1.0000 -1.0000 0943209 1582362605.40 151.4872 59.9987 32.0000 1.9904 1.9928 418.5250 419.1342 0.0912 -1.0000 -1.0000 0943272 1582362605.50 151.4872 59.9987 32.0000 1.9911 1.9935 418.4536 419.0621 0.0912 -1.0000 -1.0000 0943350 1582362605.60 151.5788 59.9987 32.0000 1.9908 1.9932 418.3271 418.9346 0.0912 -1.0000 -1.0000 0943397 1582362605.70 151.5788 59.9987 32.0000 1.9906 1.9930 418.4044 419.0134 0.0913 -1.0000 -1.0000 0943475 1582362605.80 151.5788 59.9987 32.0000 1.9899 1.9923 418.5587 419.1671 0.0912 -1.0000 -1.0000 0943709 1582362605.90 151.5788 59.9987 32.0000 1.9904 1.9928 418.4622 419.0703 0.0911 -1.0000 -1.0000 0943772 1582362606.00 151.5788 59.9987 32.0000 1.9905 1.9929 418.3674 418.9750 0.0911 -1.0000 -1.0000 0943834 1582362606.10 151.5788 59.9987 32.0000 1.9908 1.9932 418.4313 419.0392 0.0911 -1.0000 -1.0000 0943912 1582362606.20 151.4856 59.9987 32.0000 1.9901 1.9925 418.5462 419.1545 0.0912 -1.0000 -1.0000 0943975 1582362606.30 151.4856 59.9987 32.0000 1.9906 1.9930 418.4309 419.0383 0.0911 -1.0000 -1.0000 0944225 1582362606.40 151.4856 59.9987 32.0000 1.9904 1.9927 418.4431 419.0513 0.0910 -1.0000 -1.0000 0944287 1582362606.50 151.4856 59.9987 32.0000 1.9911 1.9934 418.4060 419.0138 0.0911 -1.0000 -1.0000 0944350 1582362606.60 151.4856 59.9987 32.0000 1.9900 1.9924 418.4394 419.0476 0.0911 -1.0000 -1.0000 0944428 1582362606.70 151.4856 59.9987 32.0000 1.9894 1.9918 418.5315 419.1390 0.0911 -1.0000 -1.0000 0944491 1582362606.80 151.4578 59.9987 32.0000 1.9902 1.9925 418.4758 419.0843 0.0912 -1.0000 -1.0000 0944756 1582362606.90 151.4578 59.9987 32.0000 1.9908 1.9932 418.2976 418.9050 0.0911 -1.0000 -1.0000 0944835 1582362607.00 151.4578 59.9987 32.0000 1.9913 1.9937 418.4530 419.0612 0.0912 -1.0000 -1.0000 0944897 1582362607.10 151.4578 59.9987 32.0000 1.9906 1.9930 418.5643 419.1711 0.0908 -1.0000 -1.0000 0944960 1582362607.20 151.4578 59.9987 32.0000 1.9905 1.9929 418.5481 419.1554 0.0910 -1.0000 -1.0000 0945038 1582362607.30 151.5084 59.9987 32.0000 1.9908 1.9932 418.2423 418.8496 0.0911 -1.0000 -1.0000 0945241 1582362607.40 151.5084 59.9987 32.0000 1.9901 1.9925 418.4530 419.0606 0.0911 -1.0000 -1.0000 0945303 1582362607.50 151.5084 59.9987 32.0000 1.9900 1.9924 418.5671 419.1739 0.0910 -1.0000 -1.0000 0945366 1582362607.60 151.5084 59.9987 32.0000 1.9902 1.9926 418.4556 419.0623 0.0911 -1.0000 -1.0000 0945428 1582362607.70 151.5084 59.9987 32.0000 1.9905 1.9929 418.3421 418.9480 0.0908 -1.0000 -1.0000 0945491 1582362607.80 151.5234 59.9987 32.0000 1.9910 1.9934 418.2959 418.9023 0.0910 -1.0000 -1.0000 0945741 1582362607.90 151.5342 59.9987 32.0000 1.9903 1.9927 418.4729 419.0801 0.0910 -1.0000 -1.0000 0945803 1582362608.00 151.5342 59.9987 32.0000 1.9909 1.9933 418.5088 419.1158 0.0910 -1.0000 -1.0000 0945866 1582362608.10 151.5342 59.9987 32.0000 1.9908 1.9931 418.3033 418.9102 0.0910 -1.0000 -1.0000 0945944 1582362608.20 151.5342 59.9987 32.0000 1.9905 1.9928 418.2711 418.8766 0.0909 -1.0000 -1.0000 0946006 1582362608.30 151.5342 59.9987 32.0000 1.9902 1.9925 418.4945 419.1012 0.0908 -1.0000 -1.0000 0946491 1582362608.40 151.5137 59.9987 32.0000 1.9902 1.9926 418.4563 419.0629 0.0910 -1.0000 -1.0000 0946553 1582362608.50 151.5137 59.9987 32.0000 1.9907 1.9930 418.3308 418.9373 0.0909 -1.0000 -1.0000 0946616 1582362608.60 151.5137 59.9987 32.0000 1.9897 1.9921 418.4802 419.0867 0.0909 -1.0000 -1.0000 0946694 1582362608.70 151.5137 59.9987 32.0000 1.9903 1.9926 418.5409 419.1476 0.0909 -1.0000 -1.0000 0946756 1582362608.80 151.5137 59.9987 32.0000 1.9909 1.9933 418.4197 419.0259 0.0909 -1.0000 -1.0000 0946819 1582362608.90 151.4782 59.9987 32.0000 1.9913 1.9937 418.2924 418.8976 0.0908 -1.0000 -1.0000 0946897 1582362609.00 151.4782 59.9987 32.0000 1.9896 1.9920 418.4528 419.0598 0.0909 -1.0000 -1.0000 0946960 1582362609.10 151.4782 59.9987 32.0000 1.9896 1.9920 418.5939 419.2007 0.0909 -1.0000 -1.0000 0947022 1582362609.20 151.4782 59.9987 32.0000 1.9905 1.9929 418.3959 419.0018 0.0908 -1.0000 -1.0000 0947100 1582362609.30 151.4782 59.9987 32.0000 1.9912 1.9935 418.4154 419.0208 0.0908 -1.0000 -1.0000 0947163 1582362609.40 151.4817 59.9987 32.0000 1.9900 1.9924 418.4659 419.0715 0.0908 -1.0000 -1.0000 0947381 1582362609.50 151.4850 59.9987 32.0000 1.9902 1.9926 418.5530 419.1599 0.0910 -1.0000 -1.0000 0947460 1582362609.60 151.4850 59.9987 32.0000 1.9908 1.9932 418.2896 418.8967 0.0910 -1.0000 -1.0000 0947522 1582362609.70 151.4850 59.9987 32.0000 1.9904 1.9928 418.3049 418.9106 0.0908 -1.0000 -1.0000 0947585 1582362609.80 151.4850 59.9987 32.0000 1.9912 1.9936 418.5066 419.1126 0.0909 -1.0000 -1.0000 0947662 1582362609.90 151.5021 59.9986 32.0000 1.9913 1.9937 418.4598 419.0661 0.0909 -1.0000 -1.0000 0947725 1582362610.00 151.5977 59.9981 32.0000 1.9914 1.9938 418.2776 418.8836 0.0908 -1.0000 -1.0000 0947787 1582362610.10 151.5977 59.9981 32.0000 1.9917 1.9941 418.3784 418.9836 0.0908 -1.0000 -1.0000 0947866 1582362610.20 151.5977 59.9981 32.0000 1.9902 1.9926 418.5086 419.1150 0.0909 -1.0000 -1.0000 0947912 1582362610.30 151.5977 59.9981 32.0000 1.9903 1.9927 418.4879 419.0940 0.0908 -1.0000 -1.0000 0947975 1582362610.40 151.5977 59.9981 32.0000 1.9912 1.9936 418.3272 418.9328 0.0908 -1.0000 -1.0000 0948194 1582362610.50 151.5977 59.9981 32.0000 1.9908 1.9931 418.3897 418.9953 0.0908 -1.0000 -1.0000 0948256 1582362610.60 151.5451 59.9981 32.0000 1.9908 1.9932 418.5142 419.1210 0.0910 -1.0000 -1.0000 0948319 1582362610.70 151.4355 59.9981 32.0000 1.9896 1.9919 418.4971 419.1047 0.0911 -1.0000 -1.0000 0948381 1582362610.80 151.4355 59.9981 32.0000 1.9912 1.9936 418.3553 418.9628 0.0910 -1.0000 -1.0000 0948444 1582362610.90 151.4355 59.9981 32.0000 1.9907 1.9931 418.4452 419.0513 0.0908 -1.0000 -1.0000 0948897 1582362611.00 151.4355 59.9981 32.0000 1.9898 1.9922 418.5386 419.1442 0.0907 -1.0000 -1.0000 0948960 1582362611.10 151.4355 59.9981 32.0000 1.9912 1.9936 418.4125 419.0182 0.0908 -1.0000 -1.0000 0949022 1582362611.20 151.4644 59.9981 32.0000 1.9909 1.9933 418.3477 418.9538 0.0909 -1.0000 -1.0000 0949100 1582362611.30 151.4644 59.9981 32.0000 1.9900 1.9923 418.5273 419.1330 0.0908 -1.0000 -1.0000 0949163 1582362611.40 151.4644 59.9981 32.0000 1.9892 1.9916 418.5584 419.1650 0.0908 -1.0000 -1.0000 0949381 1582362611.50 151.4644 59.9981 32.0000 1.9910 1.9934 418.4817 419.0885 0.0910 -1.0000 -1.0000 0949460 1582362611.60 151.4644 59.9981 32.0000 1.9913 1.9937 418.3379 418.9447 0.0910 -1.0000 -1.0000 0949522 1582362611.70 151.5004 59.9981 32.0000 1.9922 1.9946 418.4003 419.0081 0.0911 -1.0000 -1.0000 0949585 1582362611.80 151.5352 59.9981 32.0000 1.9907 1.9931 418.5606 419.1681 0.0911 -1.0000 -1.0000 0949662 1582362611.90 151.5352 59.9981 32.0000 1.9909 1.9932 418.4864 419.0944 0.0911 -1.0000 -1.0000 0949881 1582362612.00 151.5352 59.9981 32.0000 1.9911 1.9935 418.2674 418.8747 0.0911 -1.0000 -1.0000 0949944 1582362612.10 151.5352 59.9981 32.0000 1.9909 1.9933 418.3429 418.9504 0.0911 -1.0000 -1.0000 0950022 1582362612.20 151.5403 59.9981 32.0000 1.9904 1.9927 418.4479 419.0552 0.0911 -1.0000 -1.0000 0950084 1582362612.30 151.5653 59.9981 32.0000 1.9903 1.9927 418.5381 419.1449 0.0910 -1.0000 -1.0000 0950147 1582362612.40 151.5653 59.9981 32.0000 1.9909 1.9933 418.4492 419.0572 0.0911 -1.0000 -1.0000 0950209 1582362612.50 151.5653 59.9981 32.0000 1.9902 1.9926 418.3580 418.9660 0.0912 -1.0000 -1.0000 0950397 1582362612.60 151.5653 59.9981 32.0000 1.9900 1.9924 418.4236 419.0315 0.0911 -1.0000 -1.0000 0950459 1582362612.70 151.5653 59.9981 32.0000 1.9899 1.9923 418.5687 419.1773 0.0913 -1.0000 -1.0000 0950522 1582362612.80 151.5184 59.9981 32.0000 1.9905 1.9929 418.4946 419.1034 0.0912 -1.0000 -1.0000 0950584 1582362612.90 151.4714 59.9981 32.0000 1.9907 1.9931 418.3252 418.9334 0.0912 -1.0000 -1.0000 0950662 1582362613.00 151.4714 59.9981 32.0000 1.9900 1.9924 418.4629 419.0713 0.0912 -1.0000 -1.0000 0950913 1582362613.10 151.4714 59.9981 32.0000 1.9900 1.9924 418.5286 419.1374 0.0912 -1.0000 -1.0000 0950975 1582362613.20 151.4714 59.9981 32.0000 1.9909 1.9933 418.3998 419.0081 0.0912 -1.0000 -1.0000 0951038 1582362613.30 151.4714 59.9981 32.0000 1.9907 1.9931 418.3510 418.9591 0.0912 -1.0000 -1.0000 0951100 1582362613.40 151.5040 59.9981 32.0000 1.9906 1.9930 418.4028 419.0114 0.0913 -1.0000 -1.0000 0951163 1582362613.50 151.5040 59.9981 32.0000 1.9912 1.9936 418.4089 419.0183 0.0914 -1.0000 -1.0000 0951397 1582362613.60 151.5040 59.9981 32.0000 1.9912 1.9935 418.3733 418.9829 0.0914 -1.0000 -1.0000 0951459 1582362613.70 151.5040 59.9981 32.0000 1.9907 1.9931 418.4694 419.0787 0.0914 -1.0000 -1.0000 0951522 1582362613.80 151.5040 59.9981 32.0000 1.9899 1.9923 418.5605 419.1702 0.0914 -1.0000 -1.0000 0951600 1582362613.90 151.5558 59.9981 32.0000 1.9902 1.9926 418.4297 419.0392 0.0914 -1.0000 -1.0000 0951662 1582362614.00 151.5558 59.9981 32.0000 1.9910 1.9934 418.3781 418.9882 0.0914 -1.0000 -1.0000 0951897 1582362614.10 151.5558 59.9981 32.0000 1.9903 1.9927 418.4482 419.0575 0.0913 -1.0000 -1.0000 0951975 1582362614.20 151.5558 59.9981 32.0000 1.9901 1.9925 418.4922 419.1015 0.0913 -1.0000 -1.0000 0952037 1582362614.30 151.5558 59.9981 32.0000 1.9909 1.9933 418.3383 418.9478 0.0914 -1.0000 -1.0000 0952100 1582362614.40 151.5375 59.9981 32.0000 1.9905 1.9929 418.3381 418.9506 0.0917 -1.0000 -1.0000 0952178 1582362614.50 151.5059 59.9981 32.0000 1.9903 1.9927 418.4195 419.0295 0.0914 -1.0000 -1.0000 0952412 1582362614.60 151.5059 59.9981 32.0000 1.9907 1.9931 418.4179 419.0289 0.0916 -1.0000 -1.0000 0952475 1582362614.70 151.5059 59.9981 32.0000 1.9903 1.9927 418.4285 419.0394 0.0916 -1.0000 -1.0000 0952537 1582362614.80 151.5059 59.9981 32.0000 1.9908 1.9932 418.3019 418.9119 0.0915 -1.0000 -1.0000 0952600 1582362614.90 151.5059 59.9981 32.0000 1.9897 1.9921 418.4645 419.0747 0.0914 -1.0000 -1.0000 0952678 1582362615.00 151.5099 59.9982 32.0000 1.9891 1.9915 418.5633 419.1735 0.0914 -1.0000 -1.0000 0952741 1582362615.10 151.5099 59.9982 32.0000 1.9908 1.9932 418.3871 418.9969 0.0916 -1.0000 -1.0000 0953225 1582362615.20 151.5099 59.9982 32.0000 1.9902 1.9926 418.3128 418.9242 0.0916 -1.0000 -1.0000 0953287 1582362615.30 151.5099 59.9982 32.0000 1.9905 1.9928 418.3062 418.9158 0.0914 -1.0000 -1.0000 0953366 1582362615.40 151.5099 59.9982 32.0000 1.9904 1.9928 418.4358 419.0466 0.0915 -1.0000 -1.0000 0953428 1582362615.50 151.4847 59.9982 32.0000 1.9913 1.9937 418.4075 419.0178 0.0916 -1.0000 -1.0000 0953506 1582362615.60 151.4825 59.9982 32.0000 1.9914 1.9938 418.3161 418.9264 0.0914 -1.0000 -1.0000 0953631 1582362615.70 151.4825 59.9982 32.0000 1.9909 1.9933 418.5144 419.1254 0.0916 -1.0000 -1.0000 0953694 1582362615.80 151.4825 59.9982 32.0000 1.9912 1.9936 418.6226 419.2336 0.0916 -1.0000 -1.0000 0953756 1582362615.90 151.4825 59.9982 32.0000 1.9914 1.9938 418.4276 419.0387 0.0917 -1.0000 -1.0000 0953819 1582362616.00 151.4894 59.9982 32.0000 1.9916 1.9939 418.3606 418.9712 0.0915 -1.0000 -1.0000 0953881 1582362616.10 151.5290 59.9982 32.0000 1.9906 1.9930 418.4589 419.0703 0.0916 -1.0000 -1.0000 0954178 1582362616.20 151.5290 59.9982 32.0000 1.9907 1.9931 418.4714 419.0824 0.0916 -1.0000 -1.0000 0954241 1582362616.30 151.5290 59.9982 32.0000 1.9907 1.9931 418.3719 418.9823 0.0914 -1.0000 -1.0000 0954303 1582362616.40 151.5290 59.9982 32.0000 1.9913 1.9937 418.2693 418.8793 0.0915 -1.0000 -1.0000 0954366 1582362616.50 151.5290 59.9982 32.0000 1.9905 1.9929 418.4730 419.0845 0.0917 -1.0000 -1.0000 0954428 1582362616.60 151.5433 59.9982 32.0000 1.9908 1.9932 418.4889 419.1003 0.0916 -1.0000 -1.0000 0954678 1582362616.70 151.5433 59.9982 32.0000 1.9905 1.9929 418.3041 418.9151 0.0917 -1.0000 -1.0000 0954741 1582362616.80 151.5433 59.9982 32.0000 1.9909 1.9933 418.4166 419.0268 0.0915 -1.0000 -1.0000 0954803 1582362616.90 151.5433 59.9982 32.0000 1.9901 1.9925 418.4316 419.0417 0.0915 -1.0000 -1.0000 0954881 1582362617.00 151.5433 59.9982 32.0000 1.9904 1.9928 418.4042 419.0144 0.0915 -1.0000 -1.0000 0954944 1582362617.10 151.5064 59.9982 32.0000 1.9910 1.9934 418.3728 418.9828 0.0914 -1.0000 -1.0000 0955116 1582362617.20 151.4705 59.9982 32.0000 1.9905 1.9929 418.3613 418.9715 0.0914 -1.0000 -1.0000 0955194 1582362617.30 151.4705 59.9982 32.0000 1.9904 1.9928 418.6194 419.2293 0.0914 -1.0000 -1.0000 0955256 1582362617.40 151.4705 59.9982 32.0000 1.9907 1.9931 418.5283 419.1393 0.0916 -1.0000 -1.0000 0955319 1582362617.50 151.4705 59.9982 32.0000 1.9910 1.9934 418.3382 418.9479 0.0915 -1.0000 -1.0000 0955397 1582362617.60 151.4705 59.9982 32.0000 1.9908 1.9932 418.3883 418.9987 0.0915 -1.0000 -1.0000 0955459 1582362617.70 151.4438 59.9982 32.0000 1.9901 1.9925 418.5481 419.1588 0.0915 -1.0000 -1.0000 0955647 1582362617.80 151.4438 59.9982 32.0000 1.9904 1.9928 418.4854 419.0963 0.0916 -1.0000 -1.0000 0955725 1582362617.90 151.4438 59.9982 32.0000 1.9906 1.9930 418.3969 419.0070 0.0914 -1.0000 -1.0000 0955787 1582362618.00 151.4438 59.9982 32.0000 1.9902 1.9926 418.4718 419.0811 0.0913 -1.0000 -1.0000 0955850 1582362618.10 151.4438 59.9982 32.0000 1.9901 1.9925 418.6539 419.2645 0.0916 -1.0000 -1.0000 0955928 1582362618.20 151.5244 59.9982 32.0000 1.9900 1.9924 418.5823 419.1929 0.0915 -1.0000 -1.0000 0956631 1582362618.30 151.5244 59.9982 32.0000 1.9913 1.9937 418.4598 419.0706 0.0915 -1.0000 -1.0000 0956694 1582362618.40 151.5244 59.9982 32.0000 1.9908 1.9932 418.4349 419.0446 0.0914 -1.0000 -1.0000 0956756 1582362618.50 151.5244 59.9982 32.0000 1.9902 1.9926 418.5860 419.1958 0.0915 -1.0000 -1.0000 0956819 1582362618.60 151.5244 59.9982 32.0000 1.9900 1.9924 418.5676 419.1785 0.0915 -1.0000 -1.0000 0956897 1582362618.70 151.5244 59.9982 32.0000 1.9914 1.9938 418.4833 419.0931 0.0914 -1.0000 -1.0000 0956959 1582362618.80 151.5320 59.9982 32.0000 1.9914 1.9938 418.3251 418.9345 0.0914 -1.0000 -1.0000 0957022 1582362618.90 151.5320 59.9982 32.0000 1.9906 1.9929 418.5905 419.2008 0.0915 -1.0000 -1.0000 0957100 1582362619.00 151.5320 59.9982 32.0000 1.9897 1.9921 418.4870 419.0976 0.0915 -1.0000 -1.0000 0957163 1582362619.10 151.5320 59.9982 32.0000 1.9908 1.9931 418.3358 418.9456 0.0914 -1.0000 -1.0000 0957225 1582362619.20 151.5320 59.9982 32.0000 1.9902 1.9926 418.3576 418.9664 0.0913 -1.0000 -1.0000 0957413 1582362619.30 151.5375 59.9982 32.0000 1.9894 1.9918 418.5246 419.1338 0.0913 -1.0000 -1.0000 0957475 1582362619.40 151.5380 59.9982 32.0000 1.9899 1.9922 418.5897 419.1994 0.0914 -1.0000 -1.0000 0957538 1582362619.50 151.5380 59.9982 32.0000 1.9909 1.9933 418.3824 418.9911 0.0913 -1.0000 -1.0000 0957616 1582362619.60 151.5380 59.9982 32.0000 1.9902 1.9926 418.2828 418.8919 0.0913 -1.0000 -1.0000 0957678 1582362619.70 151.5380 59.9982 32.0000 1.9900 1.9924 418.4444 419.0525 0.0911 -1.0000 -1.0000 0957881 1582362619.80 151.5219 59.9981 32.0000 1.9897 1.9921 418.4732 419.0831 0.0913 -1.0000 -1.0000 0957944 1582362619.90 151.4212 59.9975 32.0000 1.9897 1.9921 418.5633 419.1721 0.0913 -1.0000 -1.0000 0958006 1582362620.00 151.4212 59.9975 32.0000 1.9908 1.9932 418.4961 419.1067 0.0916 -1.0000 -1.0000 0958069 1582362620.10 151.4212 59.9975 32.0000 1.9906 1.9930 418.5423 419.1526 0.0914 -1.0000 -1.0000 0958147 1582362620.20 151.4212 59.9975 32.0000 1.9900 1.9924 418.5834 419.1927 0.0914 -1.0000 -1.0000 0958381 1582362620.30 151.4212 59.9975 32.0000 1.9900 1.9924 418.4937 419.1041 0.0914 -1.0000 -1.0000 0958444 1582362620.40 151.4212 59.9975 32.0000 1.9907 1.9931 418.4335 419.0429 0.0914 -1.0000 -1.0000 0958506 1582362620.50 151.4754 59.9975 32.0000 1.9901 1.9925 418.4348 419.0449 0.0914 -1.0000 -1.0000 0958569 1582362620.60 151.4754 59.9975 32.0000 1.9900 1.9924 418.5582 419.1682 0.0914 -1.0000 -1.0000 0958647 1582362620.70 151.4754 59.9975 32.0000 1.9901 1.9925 418.5009 419.1103 0.0913 -1.0000 -1.0000 0958725 1582362620.80 151.4754 59.9975 32.0000 1.9909 1.9933 418.3458 418.9544 0.0913 -1.0000 -1.0000 0958897 1582362620.90 151.4754 59.9975 32.0000 1.9911 1.9935 418.3693 418.9790 0.0914 -1.0000 -1.0000 0958975 1582362621.00 151.5164 59.9975 32.0000 1.9908 1.9932 418.5786 419.1884 0.0913 -1.0000 -1.0000 0959037 1582362621.10 151.5180 59.9975 32.0000 1.9904 1.9928 418.5289 419.1385 0.0913 -1.0000 -1.0000 0959100 1582362621.20 151.5180 59.9975 32.0000 1.9905 1.9929 418.3677 418.9766 0.0914 -1.0000 -1.0000 0959178 1582362621.30 151.5180 59.9975 32.0000 1.9910 1.9934 418.4840 419.0947 0.0915 -1.0000 -1.0000 0959459 1582362621.40 151.5180 59.9975 32.0000 1.9893 1.9917 418.5193 419.1298 0.0915 -1.0000 -1.0000 0959522 1582362621.50 151.5180 59.9975 32.0000 1.9905 1.9928 418.4427 419.0520 0.0914 -1.0000 -1.0000 0959584 1582362621.60 151.5180 59.9975 32.0000 1.9907 1.9931 418.2586 418.8689 0.0915 -1.0000 -1.0000 0959647 1582362621.70 151.4924 59.9975 32.0000 1.9902 1.9926 418.3607 418.9702 0.0914 -1.0000 -1.0000 0959709 1582362621.80 151.4791 59.9975 32.0000 1.9896 1.9920 418.4597 419.0704 0.0915 -1.0000 -1.0000 0959897 1582362621.90 151.4791 59.9975 32.0000 1.9901 1.9924 418.4579 419.0677 0.0914 -1.0000 -1.0000 0959959 1582362622.00 151.4791 59.9975 32.0000 1.9902 1.9926 418.3504 418.9599 0.0915 -1.0000 -1.0000 1000022 1582362622.10 151.4791 59.9975 32.0000 1.9908 1.9931 418.3965 419.0051 0.0912 -1.0000 -1.0000 1000100 1582362622.20 151.4791 59.9975 32.0000 1.9899 1.9923 418.4797 419.0891 0.0914 -1.0000 -1.0000 1000162 1582362622.30 151.4741 59.9975 32.0000 1.9900 1.9924 418.4020 419.0120 0.0914 -1.0000 -1.0000 1000444 1582362622.40 151.4454 59.9975 32.0000 1.9906 1.9929 418.3496 418.9592 0.0914 -1.0000 -1.0000 1000506 1582362622.50 151.4454 59.9975 32.0000 1.9905 1.9929 418.4272 419.0366 0.0914 -1.0000 -1.0000 1000569 1582362622.60 151.4454 59.9975 32.0000 1.9893 1.9917 418.5467 419.1584 0.0917 -1.0000 -1.0000 1000647 1582362622.70 151.4454 59.9975 32.0000 1.9900 1.9924 418.4715 419.0826 0.0915 -1.0000 -1.0000 1000709 1582362622.80 151.4454 59.9975 32.0000 1.9910 1.9934 418.3371 418.9484 0.0916 -1.0000 -1.0000 1000772 1582362622.90 151.5275 59.9975 32.0000 1.9905 1.9929 418.3305 418.9405 0.0914 -1.0000 -1.0000 1000850 1582362623.00 151.5432 59.9975 32.0000 1.9901 1.9925 418.6086 419.2183 0.0914 -1.0000 -1.0000 1000912 1582362623.10 151.5432 59.9975 32.0000 1.9901 1.9925 418.5098 419.1188 0.0913 -1.0000 -1.0000 1000975 1582362623.20 151.5432 59.9975 32.0000 1.9904 1.9928 418.3673 418.9776 0.0915 -1.0000 -1.0000 1001037 1582362623.30 151.5432 59.9975 32.0000 1.9900 1.9924 418.2943 418.9051 0.0916 -1.0000 -1.0000 1001381 1582362623.40 151.5432 59.9975 32.0000 1.9899 1.9922 418.4502 419.0608 0.0915 -1.0000 -1.0000 1001444 1582362623.50 151.5622 59.9975 32.0000 1.9910 1.9934 418.3361 418.9473 0.0916 -1.0000 -1.0000 1001506 1582362623.60 151.5622 59.9975 32.0000 1.9906 1.9930 418.2524 418.8620 0.0914 -1.0000 -1.0000 1001569 1582362623.70 151.5622 59.9975 32.0000 1.9905 1.9929 418.3466 418.9565 0.0915 -1.0000 -1.0000 1001631 1582362623.80 151.5622 59.9975 32.0000 1.9905 1.9929 418.4043 419.0147 0.0914 -1.0000 -1.0000 1001912 1582362623.90 151.5622 59.9975 32.0000 1.9907 1.9931 418.4143 419.0246 0.0915 -1.0000 -1.0000 1001991 1582362624.00 151.5622 59.9975 32.0000 1.9909 1.9933 418.2992 418.9091 0.0915 -1.0000 -1.0000 1002053 1582362624.10 151.4752 59.9975 32.0000 1.9904 1.9928 418.4489 419.0585 0.0914 -1.0000 -1.0000 1002116 1582362624.20 151.4752 59.9975 32.0000 1.9905 1.9929 418.5295 419.1398 0.0915 -1.0000 -1.0000 1002178 1582362624.30 151.4752 59.9975 32.0000 1.9904 1.9928 418.4309 419.0417 0.0916 -1.0000 -1.0000 1002366 1582362624.40 151.4752 59.9975 32.0000 1.9911 1.9935 418.3272 418.9378 0.0915 -1.0000 -1.0000 1002444 1582362624.50 151.4752 59.9975 32.0000 1.9908 1.9932 418.4075 419.0176 0.0914 -1.0000 -1.0000 1002506 1582362624.60 151.4965 59.9974 32.0000 1.9901 1.9925 418.5593 419.1687 0.0915 -1.0000 -1.0000 1002569 1582362624.70 151.5059 59.9973 32.0000 1.9916 1.9940 418.3765 418.9874 0.0916 -1.0000 -1.0000 1002647 1582362624.80 151.5059 59.9973 32.0000 1.9911 1.9935 418.4544 419.0650 0.0915 -1.0000 -1.0000 1002709 1582362624.90 151.5059 59.9973 32.0000 1.9902 1.9926 418.5341 419.1445 0.0915 -1.0000 -1.0000 1002897 1582362625.00 151.5059 59.9973 32.0000 1.9901 1.9925 418.5222 419.1330 0.0915 -1.0000 -1.0000 1002960 1582362625.10 151.5059 59.9973 32.0000 1.9915 1.9939 418.3570 418.9666 0.0914 -1.0000 -1.0000 1003022 1582362625.20 151.5726 59.9973 32.0000 1.9913 1.9937 418.4730 419.0832 0.0915 -1.0000 -1.0000 1003100 1582362625.30 151.5726 59.9973 32.0000 1.9894 1.9918 418.5615 419.1718 0.0915 -1.0000 -1.0000 1003163 1582362625.40 151.5726 59.9973 32.0000 1.9900 1.9924 418.4891 419.0992 0.0914 -1.0000 -1.0000 1003397 1582362625.50 151.5726 59.9973 32.0000 1.9904 1.9928 418.3048 418.9141 0.0914 -1.0000 -1.0000 1003459 1582362625.60 151.5726 59.9973 32.0000 1.9900 1.9924 418.2897 418.8995 0.0914 -1.0000 -1.0000 1003522 1582362625.70 151.4504 59.9973 32.0000 1.9910 1.9933 418.4892 419.0981 0.0913 -1.0000 -1.0000 1003584 1582362625.80 151.4504 59.9973 32.0000 1.9905 1.9929 418.4072 419.0169 0.0915 -1.0000 -1.0000 1003663 1582362625.90 151.4504 59.9973 32.0000 1.9911 1.9935 418.3145 418.9247 0.0914 -1.0000 -1.0000 1004147 1582362626.00 151.4504 59.9973 32.0000 1.9905 1.9929 418.3575 418.9658 0.0912 -1.0000 -1.0000 1004209 1582362626.10 151.4504 59.9973 32.0000 1.9898 1.9922 418.4704 419.0792 0.0912 -1.0000 -1.0000 1004287 1582362626.20 151.4504 59.9973 32.0000 1.9901 1.9924 418.5773 419.1876 0.0915 -1.0000 -1.0000 1004350 1582362626.30 151.5026 59.9973 32.0000 1.9907 1.9931 418.3932 419.0035 0.0914 -1.0000 -1.0000 1004413 1582362626.40 151.5026 59.9973 32.0000 1.9911 1.9935 418.3865 418.9953 0.0913 -1.0000 -1.0000 1004647 1582362626.50 151.5026 59.9973 32.0000 1.9909 1.9933 418.4981 419.1072 0.0913 -1.0000 -1.0000 1004709 1582362626.60 151.5026 59.9973 32.0000 1.9907 1.9931 418.6092 419.2186 0.0912 -1.0000 -1.0000 1004787 1582362626.70 151.5026 59.9973 32.0000 1.9907 1.9930 418.3939 419.0021 0.0913 -1.0000 -1.0000 1004850 1582362626.80 151.5541 59.9973 32.0000 1.9905 1.9929 418.3306 418.9393 0.0912 -1.0000 -1.0000 1004913 1582362626.90 151.5784 59.9973 32.0000 1.9902 1.9926 418.5102 419.1178 0.0912 -1.0000 -1.0000 1004975 1582362627.00 151.5784 59.9973 32.0000 1.9911 1.9935 418.4379 419.0471 0.0913 -1.0000 -1.0000 1005038 1582362627.10 151.5784 59.9973 32.0000 1.9913 1.9937 418.3096 418.9180 0.0913 -1.0000 -1.0000 1005100 1582362627.20 151.5784 59.9973 32.0000 1.9910 1.9933 418.3796 418.9871 0.0911 -1.0000 -1.0000 1005178 1582362627.30 151.5784 59.9973 32.0000 1.9902 1.9926 418.6270 419.2358 0.0912 -1.0000 -1.0000 1005241 1582362627.40 151.5105 59.9973 32.0000 1.9904 1.9927 418.4217 419.0312 0.0915 -1.0000 -1.0000 1005491 1582362627.50 151.5105 59.9973 32.0000 1.9908 1.9932 418.3361 418.9437 0.0911 -1.0000 -1.0000 1005553 1582362627.60 151.5105 59.9973 32.0000 1.9906 1.9930 418.3814 418.9895 0.0912 -1.0000 -1.0000 1005616 1582362627.70 151.5105 59.9973 32.0000 1.9906 1.9930 418.4845 419.0934 0.0913 -1.0000 -1.0000 1005725 1582362627.80 151.5105 59.9973 32.0000 1.9906 1.9930 418.4118 419.0202 0.0911 -1.0000 -1.0000 1005803 1582362627.90 151.5075 59.9973 32.0000 1.9901 1.9925 418.2558 418.8636 0.0912 -1.0000 -1.0000 1005866 1582362628.00 151.4076 59.9973 32.0000 1.9900 1.9924 418.3027 418.9115 0.0912 -1.0000 -1.0000 1006147 1582362628.10 151.4076 59.9973 32.0000 1.9909 1.9933 418.4319 419.0403 0.0912 -1.0000 -1.0000 1006209 1582362628.20 151.4076 59.9973 32.0000 1.9908 1.9932 418.3649 418.9722 0.0910 -1.0000 -1.0000 1006272 1582362628.30 151.4076 59.9973 32.0000 1.9908 1.9932 418.4683 419.0764 0.0911 -1.0000 -1.0000 1006334 1582362628.40 151.4076 59.9973 32.0000 1.9912 1.9935 418.5858 419.1940 0.0912 -1.0000 -1.0000 1006412 1582362628.50 151.5218 59.9973 32.0000 1.9903 1.9927 418.5092 419.1172 0.0911 -1.0000 -1.0000 1006475 1582362628.60 151.5218 59.9973 32.0000 1.9904 1.9928 418.4344 419.0432 0.0912 -1.0000 -1.0000 1006553 1582362628.70 151.5218 59.9973 32.0000 1.9905 1.9928 418.3702 418.9779 0.0911 -1.0000 -1.0000 1006616 1582362628.80 151.5218 59.9973 32.0000 1.9905 1.9929 418.5557 419.1641 0.0912 -1.0000 -1.0000 1006678 1582362628.90 151.5218 59.9973 32.0000 1.9902 1.9926 418.5256 419.1331 0.0910 -1.0000 -1.0000 1006756 1582362629.00 151.5218 59.9973 32.0000 1.9915 1.9938 418.2934 418.9005 0.0911 -1.0000 -1.0000 1006928 1582362629.10 151.5218 59.9973 32.0000 1.9910 1.9934 418.4075 419.0159 0.0912 -1.0000 -1.0000 1006991 1582362629.20 151.5200 59.9973 32.0000 1.9900 1.9923 418.5036 419.1124 0.0912 -1.0000 -1.0000 1007069 1582362629.30 151.5200 59.9973 32.0000 1.9905 1.9928 418.4089 419.0165 0.0912 -1.0000 -1.0000 1007131 1582362629.40 151.5200 59.9973 32.0000 1.9911 1.9935 418.3528 418.9608 0.0910 -1.0000 -1.0000 1007178 1582362629.50 151.5200 59.9973 32.0000 1.9906 1.9930 418.4334 419.0410 0.0912 -1.0000 -1.0000 1007381 1582362629.60 151.5200 59.9973 32.0000 1.9903 1.9926 418.4382 419.0460 0.0910 -1.0000 -1.0000 1007444 1582362629.70 151.4714 59.9971 32.0000 1.9907 1.9930 418.4099 419.0166 0.0910 -1.0000 -1.0000 1007506 1582362629.80 151.4570 59.9970 32.0000 1.9904 1.9928 418.2807 418.8881 0.0911 -1.0000 -1.0000 1007584 1582362629.90 151.4570 59.9970 32.0000 1.9904 1.9928 418.4500 419.0572 0.0910 -1.0000 -1.0000 1007647 1582362630.00 151.4570 59.9970 32.0000 1.9904 1.9928 418.5259 419.1330 0.0910 -1.0000 -1.0000 1008022 1582362630.10 151.4570 59.9970 32.0000 1.9911 1.9935 418.4683 419.0750 0.0910 -1.0000 -1.0000 1008084 1582362630.20 151.4570 59.9970 32.0000 1.9908 1.9932 418.3431 418.9503 0.0911 -1.0000 -1.0000 1008147 1582362630.30 151.4792 59.9970 32.0000 1.9908 1.9932 418.3846 418.9923 0.0911 -1.0000 -1.0000 1008209 1582362630.40 151.5166 59.9970 32.0000 1.9902 1.9926 418.3927 418.9994 0.0909 -1.0000 -1.0000 1008287 1582362630.50 151.5166 59.9970 32.0000 1.9909 1.9932 418.3765 418.9830 0.0910 -1.0000 -1.0000 1008631 1582362630.60 151.5166 59.9970 32.0000 1.9913 1.9937 418.3545 418.9614 0.0910 -1.0000 -1.0000 1008694 1582362630.70 151.5166 59.9970 32.0000 1.9907 1.9931 418.5828 419.1894 0.0909 -1.0000 -1.0000 1008756 1582362630.80 151.5166 59.9970 32.0000 1.9896 1.9920 418.5178 419.1248 0.0910 -1.0000 -1.0000 1008819 1582362630.90 151.5573 59.9970 32.0000 1.9908 1.9931 418.3157 418.9231 0.0911 -1.0000 -1.0000 1008897 1582362631.00 151.5573 59.9970 32.0000 1.9907 1.9931 418.2316 418.8384 0.0910 -1.0000 -1.0000 1008959 1582362631.10 151.5573 59.9970 32.0000 1.9898 1.9922 418.4764 419.0829 0.0908 -1.0000 -1.0000 1009241 1582362631.20 151.5573 59.9970 32.0000 1.9894 1.9918 418.4826 419.0890 0.0909 -1.0000 -1.0000 1009319 1582362631.30 151.5573 59.9970 32.0000 1.9906 1.9930 418.3408 418.9484 0.0911 -1.0000 -1.0000 1009381 1582362631.40 151.5040 59.9970 32.0000 1.9907 1.9930 418.3609 418.9679 0.0909 -1.0000 -1.0000 1009444 1582362631.50 151.4884 59.9970 32.0000 1.9899 1.9922 418.3842 418.9911 0.0910 -1.0000 -1.0000 1009506 1582362631.60 151.4884 59.9970 32.0000 1.9907 1.9930 418.5422 419.1495 0.0909 -1.0000 -1.0000 1009741 1582362631.70 151.4884 59.9970 32.0000 1.9907 1.9931 418.4131 419.0186 0.0908 -1.0000 -1.0000 1009803 1582362631.80 151.4884 59.9970 32.0000 1.9911 1.9935 418.3422 418.9481 0.0908 -1.0000 -1.0000 1009881 1582362631.90 151.4884 59.9970 32.0000 1.9911 1.9935 418.5537 419.1589 0.0908 -1.0000 -1.0000 1009944 1582362632.00 151.5016 59.9970 32.0000 1.9905 1.9929 418.5407 419.1489 0.0911 -1.0000 -1.0000 1010006 1582362632.10 151.5016 59.9970 32.0000 1.9908 1.9932 418.3499 418.9570 0.0911 -1.0000 -1.0000 1010084 1582362632.20 151.5016 59.9970 32.0000 1.9907 1.9931 418.3202 418.9268 0.0909 -1.0000 -1.0000 1010147 1582362632.30 151.5016 59.9970 32.0000 1.9901 1.9924 418.4610 419.0665 0.0908 -1.0000 -1.0000 1010209 1582362632.40 151.5016 59.9970 32.0000 1.9905 1.9929 418.5934 419.2003 0.0910 -1.0000 -1.0000 1010272 1582362632.50 151.5016 59.9970 32.0000 1.9909 1.9933 418.4873 419.0947 0.0911 -1.0000 -1.0000 1010334 1582362632.60 151.5458 59.9970 32.0000 1.9907 1.9931 418.2929 418.9000 0.0910 -1.0000 -1.0000 1010475 1582362632.70 151.5458 59.9970 32.0000 1.9908 1.9932 418.4383 419.0447 0.0910 -1.0000 -1.0000 1010537 1582362632.80 151.5458 59.9970 32.0000 1.9904 1.9928 418.4656 419.0731 0.0911 -1.0000 -1.0000 1010600 1582362632.90 151.5458 59.9970 32.0000 1.9906 1.9930 418.3156 418.9233 0.0911 -1.0000 -1.0000 1010678 1582362633.00 151.5458 59.9970 32.0000 1.9902 1.9926 418.2774 418.8833 0.0909 -1.0000 -1.0000 1010741 1582362633.10 151.5458 59.9970 32.0000 1.9898 1.9922 418.3695 418.9767 0.0911 -1.0000 -1.0000 1010959 1582362633.20 151.5458 59.9970 32.0000 1.9904 1.9928 418.4743 419.0816 0.0910 -1.0000 -1.0000 1011038 1582362633.30 151.4772 59.9970 32.0000 1.9906 1.9930 418.3765 418.9825 0.0909 -1.0000 -1.0000 1011100 1582362633.40 151.4772 59.9970 32.0000 1.9906 1.9929 418.2517 418.8584 0.0910 -1.0000 -1.0000 1011163 1582362633.50 151.4772 59.9970 32.0000 1.9903 1.9926 418.4729 419.0801 0.0910 -1.0000 -1.0000 1011225 1582362633.60 151.4772 59.9970 32.0000 1.9902 1.9926 418.5514 419.1583 0.0910 -1.0000 -1.0000 1011959 1582362633.70 151.4772 59.9970 32.0000 1.9906 1.9929 418.4636 419.0716 0.0911 -1.0000 -1.0000 1012022 1582362633.80 151.4772 59.9970 32.0000 1.9912 1.9936 418.2985 418.9054 0.0910 -1.0000 -1.0000 1012100 1582362633.90 151.4426 59.9970 32.0000 1.9907 1.9930 418.4644 419.0717 0.0910 -1.0000 -1.0000 1012162 1582362634.00 151.4426 59.9970 32.0000 1.9904 1.9927 418.5406 419.1480 0.0910 -1.0000 -1.0000 1012225 1582362634.10 151.4426 59.9970 32.0000 1.9913 1.9936 418.3760 418.9836 0.0911 -1.0000 -1.0000 1012303 1582362634.20 151.4426 59.9970 32.0000 1.9910 1.9934 418.3782 418.9861 0.0910 -1.0000 -1.0000 1012366 1582362634.30 151.4426 59.9970 32.0000 1.9902 1.9926 418.5873 419.1958 0.0912 -1.0000 -1.0000 1012428 1582362634.40 151.4906 59.9970 32.0000 1.9902 1.9926 418.5456 419.1542 0.0911 -1.0000 -1.0000 1012491 1582362634.50 151.4953 59.9970 32.0000 1.9914 1.9938 418.4602 419.0680 0.0911 -1.0000 -1.0000 1012569 1582362634.60 151.4953 59.9970 32.0000 1.9907 1.9931 418.3213 418.9282 0.0910 -1.0000 -1.0000 1012709 1582362634.70 151.4953 59.9970 32.0000 1.9902 1.9925 418.4407 419.0485 0.0911 -1.0000 -1.0000 1012772 1582362634.80 151.4953 59.9970 32.0000 1.9901 1.9925 418.5060 419.1138 0.0911 -1.0000 -1.0000 1012835 1582362634.90 151.4953 59.9970 32.0000 1.9910 1.9933 418.3461 418.9542 0.0911 -1.0000 -1.0000 1012897 1582362635.00 151.5712 59.9974 32.0000 1.9907 1.9931 418.3724 418.9791 0.0911 -1.0000 -1.0000 1012959 1582362635.10 151.5016 59.9974 32.0000 1.9902 1.9926 418.6335 419.2426 0.0912 -1.0000 -1.0000 1013241 1582362635.20 151.4538 59.9974 32.0000 1.9913 1.9937 418.4478 419.0564 0.0912 -1.0000 -1.0000 1013319 1582362635.30 151.4538 59.9974 32.0000 1.9912 1.9936 418.2904 418.8986 0.0912 -1.0000 -1.0000 1013381 1582362635.40 151.4538 59.9974 32.0000 1.9903 1.9927 418.4710 419.0802 0.0913 -1.0000 -1.0000 1013444 1582362635.50 151.4538 59.9974 32.0000 1.9907 1.9930 418.5218 419.1310 0.0914 -1.0000 -1.0000 1013506 1582362635.60 151.4538 59.9974 32.0000 1.9912 1.9936 418.3663 418.9755 0.0913 -1.0000 -1.0000 1013569 1582362635.70 151.4538 59.9974 32.0000 1.9910 1.9933 418.2736 418.8819 0.0912 -1.0000 -1.0000 1013912 1582362635.80 151.4538 59.9974 32.0000 1.9916 1.9940 418.4105 419.0190 0.0912 -1.0000 -1.0000 1013975 1582362635.90 151.4538 59.9974 32.0000 1.9903 1.9927 418.5513 419.1603 0.0913 -1.0000 -1.0000 1014037 1582362636.00 151.4538 59.9974 32.0000 1.9913 1.9937 418.3300 418.9397 0.0914 -1.0000 -1.0000 1014100 1582362636.10 151.5942 59.9974 32.0000 1.9909 1.9932 418.3209 418.9307 0.0915 -1.0000 -1.0000 1014178 1582362636.20 151.5942 59.9974 32.0000 1.9908 1.9932 418.4877 419.0977 0.0914 -1.0000 -1.0000 1014412 1582362636.30 151.5942 59.9974 32.0000 1.9913 1.9937 418.4433 419.0524 0.0913 -1.0000 -1.0000 1014475 1582362636.40 151.5942 59.9974 32.0000 1.9907 1.9931 418.3591 418.9671 0.0913 -1.0000 -1.0000 1014537 1582362636.50 151.5942 59.9974 32.0000 1.9898 1.9922 418.4596 419.0697 0.0914 -1.0000 -1.0000 1014600 1582362636.60 151.5942 59.9974 32.0000 1.9902 1.9926 418.5082 419.1182 0.0914 -1.0000 -1.0000 1014678 1582362636.70 151.5177 59.9974 32.0000 1.9909 1.9933 418.4288 419.0395 0.0915 -1.0000 -1.0000 1014741 1582362636.80 151.5177 59.9974 32.0000 1.9909 1.9932 418.2565 418.8658 0.0914 -1.0000 -1.0000 1014803 1582362636.90 151.5177 59.9974 32.0000 1.9909 1.9933 418.4893 419.0996 0.0915 -1.0000 -1.0000 1014881 1582362637.00 151.5177 59.9974 32.0000 1.9905 1.9929 418.3459 418.9548 0.0913 -1.0000 -1.0000 1014944 1582362637.10 151.5177 59.9974 32.0000 1.9913 1.9937 418.3627 418.9723 0.0914 -1.0000 -1.0000 1015006 1582362637.20 151.5177 59.9974 32.0000 1.9912 1.9936 418.3420 418.9518 0.0914 -1.0000 -1.0000 1015381 1582362637.30 151.5266 59.9974 32.0000 1.9897 1.9921 418.5185 419.1292 0.0915 -1.0000 -1.0000 1015444 1582362637.40 151.5266 59.9974 32.0000 1.9902 1.9926 418.2993 418.9092 0.0914 -1.0000 -1.0000 1015506 1582362637.50 151.5266 59.9974 32.0000 1.9905 1.9929 418.1340 418.7440 0.0916 -1.0000 -1.0000 1015584 1582362637.60 151.5266 59.9974 32.0000 1.9903 1.9927 418.3787 418.9882 0.0912 -1.0000 -1.0000 1015647 1582362637.70 151.5266 59.9974 32.0000 1.9904 1.9928 418.5962 419.2062 0.0915 -1.0000 -1.0000 1015709 1582362637.80 151.5423 59.9974 32.0000 1.9911 1.9935 418.3969 419.0078 0.0916 -1.0000 -1.0000 1015787 1582362637.90 151.5640 59.9974 32.0000 1.9910 1.9934 418.2762 418.8866 0.0916 -1.0000 -1.0000 1015850 1582362638.00 151.5640 59.9974 32.0000 1.9905 1.9929 418.4006 419.0105 0.0915 -1.0000 -1.0000 1015912 1582362638.10 151.5640 59.9974 32.0000 1.9917 1.9941 418.5524 419.1642 0.0917 -1.0000 -1.0000 1015991 1582362638.20 151.5640 59.9974 32.0000 1.9905 1.9929 418.3780 418.9888 0.0915 -1.0000 -1.0000 1016412 1582362638.30 151.5640 59.9974 32.0000 1.9912 1.9936 418.3140 418.9251 0.0916 -1.0000 -1.0000 1016475 1582362638.40 151.5640 59.9974 32.0000 1.9907 1.9931 418.2912 418.9010 0.0915 -1.0000 -1.0000 1016569 1582362638.50 151.5640 59.9974 32.0000 1.9913 1.9937 418.4173 419.0284 0.0917 -1.0000 -1.0000 1016631 1582362638.60 151.4373 59.9974 32.0000 1.9906 1.9930 418.4000 419.0105 0.0914 -1.0000 -1.0000 1016709 1582362638.70 151.4373 59.9974 32.0000 1.9908 1.9932 418.3042 418.9145 0.0915 -1.0000 -1.0000 1016772 1582362638.80 151.4373 59.9974 32.0000 1.9909 1.9933 418.3052 418.9148 0.0914 -1.0000 -1.0000 1016913 1582362638.90 151.4373 59.9974 32.0000 1.9903 1.9927 418.4712 419.0812 0.0914 -1.0000 -1.0000 1016975 1582362639.00 151.4373 59.9974 32.0000 1.9904 1.9928 418.5890 419.2000 0.0916 -1.0000 -1.0000 1017038 1582362639.10 151.5539 59.9974 32.0000 1.9910 1.9934 418.4360 419.0473 0.0916 -1.0000 -1.0000 1017100 1582362639.20 151.5539 59.9974 32.0000 1.9907 1.9930 418.2880 418.8989 0.0916 -1.0000 -1.0000 1017178 1582362639.30 151.5539 59.9974 32.0000 1.9900 1.9924 418.2594 418.8695 0.0916 -1.0000 -1.0000 1017397 1582362639.40 151.5539 59.9974 32.0000 1.9906 1.9930 418.5968 419.2088 0.0917 -1.0000 -1.0000 1017459 1582362639.50 151.5539 59.9974 32.0000 1.9895 1.9919 418.4386 419.0491 0.0916 -1.0000 -1.0000 1017538 1582362639.60 151.5539 59.9974 32.0000 1.9910 1.9934 418.4897 419.1016 0.0917 -1.0000 -1.0000 1017600 1582362639.70 151.5533 59.9982 32.0000 1.9906 1.9930 418.4188 419.0303 0.0917 -1.0000 -1.0000 1017662 1582362639.80 151.5533 59.9982 32.0000 1.9904 1.9928 418.5656 419.1785 0.0919 -1.0000 -1.0000 1017741 1582362639.90 151.5533 59.9982 32.0000 1.9905 1.9929 418.5268 419.1390 0.0917 -1.0000 -1.0000 1017803 1582362640.00 151.5533 59.9982 32.0000 1.9918 1.9942 418.3289 418.9405 0.0917 -1.0000 -1.0000 1017866 1582362640.10 151.5533 59.9982 32.0000 1.9900 1.9924 418.3770 418.9890 0.0917 -1.0000 -1.0000 1017928 1582362640.20 151.5533 59.9982 32.0000 1.9903 1.9927 418.5217 419.1322 0.0915 -1.0000 -1.0000 1017991 1582362640.30 151.5533 59.9982 32.0000 1.9901 1.9925 418.4865 419.0982 0.0917 -1.0000 -1.0000 1018381 1582362640.40 151.4366 59.9982 32.0000 1.9911 1.9935 418.3560 418.9675 0.0917 -1.0000 -1.0000 1018459 1582362640.50 151.4366 59.9982 32.0000 1.9902 1.9926 418.4257 419.0371 0.0917 -1.0000 -1.0000 1018522 1582362640.60 151.4366 59.9982 32.0000 1.9894 1.9918 418.5781 419.1898 0.0916 -1.0000 -1.0000 1018584 1582362640.70 151.4366 59.9982 32.0000 1.9902 1.9926 418.4332 419.0440 0.0916 -1.0000 -1.0000 1018662 1582362640.80 151.4366 59.9982 32.0000 1.9904 1.9927 418.4131 419.0249 0.0917 -1.0000 -1.0000 1018881 1582362640.90 151.4366 59.9982 32.0000 1.9900 1.9924 418.5536 419.1658 0.0918 -1.0000 -1.0000 1018959 1582362641.00 151.5478 59.9982 32.0000 1.9902 1.9926 418.4857 419.0979 0.0917 -1.0000 -1.0000 1019022 1582362641.10 151.5478 59.9982 32.0000 1.9919 1.9943 418.3643 418.9755 0.0916 -1.0000 -1.0000 1019084 1582362641.20 151.5478 59.9982 32.0000 1.9909 1.9933 418.5038 419.1151 0.0916 -1.0000 -1.0000 1019147 1582362641.30 151.5478 59.9982 32.0000 1.9904 1.9928 418.5688 419.1813 0.0918 -1.0000 -1.0000 1020037 1582362641.40 151.5478 59.9982 32.0000 1.9902 1.9926 418.5158 419.1280 0.0917 -1.0000 -1.0000 1020100 1582362641.50 151.5478 59.9982 32.0000 1.9905 1.9929 418.3783 418.9899 0.0917 -1.0000 -1.0000 1020178 1582362641.60 151.5690 59.9982 32.0000 1.9908 1.9932 418.3249 418.9355 0.0916 -1.0000 -1.0000 1020241 1582362641.70 151.5690 59.9982 32.0000 1.9903 1.9927 418.5030 419.1156 0.0918 -1.0000 -1.0000 1020287 1582362641.80 151.5690 59.9982 32.0000 1.9905 1.9929 418.5247 419.1365 0.0916 -1.0000 -1.0000 1020366 1582362641.90 151.5690 59.9982 32.0000 1.9912 1.9936 418.4437 419.0554 0.0917 -1.0000 -1.0000 1020428 1582362642.00 151.5690 59.9982 32.0000 1.9900 1.9924 418.4222 419.0343 0.0918 -1.0000 -1.0000 1020491 1582362642.10 151.5449 59.9982 32.0000 1.9901 1.9925 418.5655 419.1780 0.0918 -1.0000 -1.0000 1020569 1582362642.20 151.5191 59.9982 32.0000 1.9901 1.9925 418.3360 418.9485 0.0919 -1.0000 -1.0000 1020631 1582362642.30 151.5191 59.9982 32.0000 1.9908 1.9932 418.3462 418.9582 0.0917 -1.0000 -1.0000 1020725 1582362642.40 151.5191 59.9982 32.0000 1.9904 1.9928 418.4262 419.0373 0.0916 -1.0000 -1.0000 1020803 1582362642.50 151.5191 59.9982 32.0000 1.9900 1.9924 418.4707 419.0816 0.0916 -1.0000 -1.0000 1020866 1582362642.60 151.5191 59.9982 32.0000 1.9900 1.9924 418.5972 419.2076 0.0915 -1.0000 -1.0000 1020944 1582362642.70 151.5448 59.9982 32.0000 1.9906 1.9930 418.4751 419.0869 0.0917 -1.0000 -1.0000 1021006 1582362642.80 151.5509 59.9982 32.0000 1.9908 1.9932 418.3986 419.0101 0.0917 -1.0000 -1.0000 1021069 1582362642.90 151.5509 59.9982 32.0000 1.9909 1.9933 418.5356 419.1464 0.0915 -1.0000 -1.0000 1021131 1582362643.00 151.5509 59.9982 32.0000 1.9912 1.9936 418.5334 419.1451 0.0917 -1.0000 -1.0000 1021194 1582362643.10 151.5509 59.9982 32.0000 1.9910 1.9934 418.4960 419.1076 0.0916 -1.0000 -1.0000 1021272 1582362643.20 151.5509 59.9982 32.0000 1.9903 1.9927 418.4468 419.0581 0.0917 -1.0000 -1.0000 1021334 1582362643.30 151.5509 59.9982 32.0000 1.9900 1.9924 418.4494 419.0604 0.0916 -1.0000 -1.0000 1021522 1582362643.40 151.5509 59.9982 32.0000 1.9910 1.9933 418.3806 418.9912 0.0916 -1.0000 -1.0000 1021584 1582362643.50 151.5509 59.9982 32.0000 1.9915 1.9939 418.4103 419.0218 0.0917 -1.0000 -1.0000 1021662 1582362643.60 151.5509 59.9982 32.0000 1.9904 1.9928 418.5200 419.1309 0.0915 -1.0000 -1.0000 1021725 1582362643.70 151.5509 59.9982 32.0000 1.9898 1.9922 418.5595 419.1701 0.0915 -1.0000 -1.0000 1021787 1582362643.80 151.5509 59.9982 32.0000 1.9899 1.9923 418.4980 419.1081 0.0914 -1.0000 -1.0000 1021866 1582362643.90 151.5160 59.9982 32.0000 1.9913 1.9937 418.3027 418.9136 0.0917 -1.0000 -1.0000 1022006 1582362644.00 151.5160 59.9982 32.0000 1.9900 1.9924 418.4182 419.0305 0.0917 -1.0000 -1.0000 1022069 1582362644.10 151.5160 59.9982 32.0000 1.9903 1.9926 418.5534 419.1643 0.0916 -1.0000 -1.0000 1022147 1582362644.20 151.5160 59.9982 32.0000 1.9904 1.9928 418.5581 419.1683 0.0914 -1.0000 -1.0000 1022209 1582362644.30 151.5160 59.9982 32.0000 1.9907 1.9931 418.3724 418.9828 0.0916 -1.0000 -1.0000 1022272 1582362644.40 151.5160 59.9982 32.0000 1.9906 1.9930 418.4323 419.0431 0.0915 -1.0000 -1.0000 1022350 1582362644.50 151.5160 59.9982 32.0000 1.9898 1.9922 418.5812 419.1913 0.0914 -1.0000 -1.0000 1022412 1582362644.60 151.4924 59.9981 32.0000 1.9902 1.9926 418.4369 419.0459 0.0913 -1.0000 -1.0000 1022475 1582362644.70 151.4620 59.9979 32.0000 1.9912 1.9936 418.3689 418.9789 0.0914 -1.0000 -1.0000 1022537 1582362644.80 151.4620 59.9979 32.0000 1.9910 1.9934 418.4601 419.0699 0.0914 -1.0000 -1.0000 1022600 1582362644.90 151.4620 59.9979 32.0000 1.9907 1.9931 418.5745 419.1845 0.0914 -1.0000 -1.0000 1023147 1582362645.00 151.4620 59.9979 32.0000 1.9909 1.9933 418.5606 419.1710 0.0914 -1.0000 -1.0000 1023209 1582362645.10 151.4620 59.9979 32.0000 1.9913 1.9937 418.3278 418.9365 0.0913 -1.0000 -1.0000 1023272 1582362645.20 151.4892 59.9979 32.0000 1.9907 1.9931 418.4532 419.0628 0.0913 -1.0000 -1.0000 1023350 1582362645.30 151.4892 59.9979 32.0000 1.9899 1.9922 418.6092 419.2198 0.0915 -1.0000 -1.0000 1023428 1582362645.40 151.4892 59.9979 32.0000 1.9906 1.9930 418.5249 419.1355 0.0915 -1.0000 -1.0000 1023631 1582362645.50 151.4892 59.9979 32.0000 1.9908 1.9932 418.4505 419.0602 0.0913 -1.0000 -1.0000 1023709 1582362645.60 151.4892 59.9979 32.0000 1.9898 1.9922 418.6034 419.2135 0.0915 -1.0000 -1.0000 1023772 1582362645.70 151.5244 59.9979 32.0000 1.9901 1.9925 418.6754 419.2848 0.0913 -1.0000 -1.0000 1023834 1582362645.80 151.5860 59.9979 32.0000 1.9908 1.9932 418.4595 419.0687 0.0913 -1.0000 -1.0000 1023897 1582362645.90 151.5860 59.9979 32.0000 1.9905 1.9929 418.3838 418.9928 0.0913 -1.0000 -1.0000 1024131 1582362646.00 151.5860 59.9979 32.0000 1.9907 1.9931 418.4503 419.0583 0.0912 -1.0000 -1.0000 1024194 1582362646.10 151.5860 59.9979 32.0000 1.9900 1.9924 418.5727 419.1832 0.0915 -1.0000 -1.0000 1024272 1582362646.20 151.5860 59.9979 32.0000 1.9909 1.9932 418.4652 419.0747 0.0913 -1.0000 -1.0000 1024334 1582362646.30 151.5113 59.9979 32.0000 1.9898 1.9922 418.3158 418.9242 0.0913 -1.0000 -1.0000 1024381 1582362646.40 151.5113 59.9979 32.0000 1.9902 1.9926 418.3773 418.9868 0.0914 -1.0000 -1.0000 1024678 1582362646.50 151.5113 59.9979 32.0000 1.9900 1.9924 418.5105 419.1200 0.0912 -1.0000 -1.0000 1024741 1582362646.60 151.5113 59.9979 32.0000 1.9902 1.9925 418.3805 418.9892 0.0913 -1.0000 -1.0000 1024819 1582362646.70 151.5113 59.9979 32.0000 1.9904 1.9928 418.3690 418.9775 0.0912 -1.0000 -1.0000 1024881 1582362646.80 151.5113 59.9979 32.0000 1.9908 1.9931 418.5549 419.1629 0.0911 -1.0000 -1.0000 1024928 1582362646.90 151.5133 59.9979 32.0000 1.9903 1.9927 418.5620 419.1698 0.0911 -1.0000 -1.0000 1025006 1582362647.00 151.5290 59.9979 32.0000 1.9914 1.9938 418.3346 418.9417 0.0911 -1.0000 -1.0000 1025069 1582362647.10 151.5290 59.9979 32.0000 1.9919 1.9943 418.3396 418.9486 0.0913 -1.0000 -1.0000 1025131 1582362647.20 151.5290 59.9979 32.0000 1.9904 1.9928 418.5857 419.1939 0.0911 -1.0000 -1.0000 1025209 1582362647.30 151.5290 59.9979 32.0000 1.9898 1.9922 418.5915 419.2008 0.0913 -1.0000 -1.0000 1025272 1582362647.40 151.5290 59.9979 32.0000 1.9904 1.9928 418.4297 419.0372 0.0911 -1.0000 -1.0000 1025397 1582362647.50 151.6172 59.9979 32.0000 1.9911 1.9935 418.3582 418.9664 0.0911 -1.0000 -1.0000 1025475 1582362647.60 151.6172 59.9979 32.0000 1.9911 1.9935 418.4676 419.0757 0.0912 -1.0000 -1.0000 1025538 1582362647.70 151.6172 59.9979 32.0000 1.9907 1.9931 418.5378 419.1461 0.0911 -1.0000 -1.0000 1025600 1582362647.80 151.6172 59.9979 32.0000 1.9912 1.9936 418.3978 419.0055 0.0911 -1.0000 -1.0000 1025662 1582362647.90 151.6172 59.9979 32.0000 1.9911 1.9935 418.3997 419.0076 0.0911 -1.0000 -1.0000 1025725 1582362648.00 151.6172 59.9979 32.0000 1.9908 1.9931 418.4714 419.0789 0.0911 -1.0000 -1.0000 1025912 1582362648.10 151.6172 59.9979 32.0000 1.9901 1.9925 418.5435 419.1516 0.0912 -1.0000 -1.0000 1025975 1582362648.20 151.5907 59.9979 32.0000 1.9909 1.9933 418.4781 419.0868 0.0913 -1.0000 -1.0000 1026037 1582362648.30 151.5907 59.9979 32.0000 1.9908 1.9932 418.3792 418.9855 0.0909 -1.0000 -1.0000 1026100 1582362648.40 151.5907 59.9979 32.0000 1.9904 1.9927 418.3677 418.9749 0.0912 -1.0000 -1.0000 1026178 1582362648.50 151.5907 59.9979 32.0000 1.9904 1.9928 418.5198 419.1275 0.0910 -1.0000 -1.0000 1026662 1582362648.60 151.5907 59.9979 32.0000 1.9900 1.9924 418.5860 419.1935 0.0910 -1.0000 -1.0000 1026725 1582362648.70 151.5787 59.9979 32.0000 1.9908 1.9932 418.5710 419.1784 0.0910 -1.0000 -1.0000 1026787 1582362648.80 151.4377 59.9979 32.0000 1.9907 1.9931 418.3893 418.9970 0.0912 -1.0000 -1.0000 1026850 1582362648.90 151.4377 59.9979 32.0000 1.9903 1.9927 418.5358 419.1446 0.0912 -1.0000 -1.0000 1026928 1582362649.00 151.4377 59.9979 32.0000 1.9901 1.9925 418.5727 419.1802 0.0911 -1.0000 -1.0000 1027162 1582362649.10 151.4377 59.9979 32.0000 1.9912 1.9935 418.4006 419.0084 0.0912 -1.0000 -1.0000 1027225 1582362649.20 151.4377 59.9979 32.0000 1.9914 1.9937 418.3478 418.9554 0.0910 -1.0000 -1.0000 1027303 1582362649.30 151.4377 59.9979 32.0000 1.9908 1.9932 418.6818 419.2896 0.0911 -1.0000 -1.0000 1027366 1582362649.40 151.5145 59.9979 32.0000 1.9896 1.9920 418.5102 419.1184 0.0911 -1.0000 -1.0000 1027428 1582362649.50 151.5145 59.9979 32.0000 1.9907 1.9931 418.4918 419.1001 0.0912 -1.0000 -1.0000 1027506 1582362649.60 151.5145 59.9979 32.0000 1.9912 1.9936 418.3728 418.9798 0.0910 -1.0000 -1.0000 1027569 1582362649.70 151.5145 59.9979 32.0000 1.9908 1.9932 418.5913 419.1995 0.0911 -1.0000 -1.0000 1027631 1582362649.80 151.5145 59.9979 32.0000 1.9909 1.9933 418.5179 419.1261 0.0912 -1.0000 -1.0000 1027694 1582362649.90 151.5497 59.9976 32.0000 1.9912 1.9936 418.4161 419.0237 0.0910 -1.0000 -1.0000 1027756 1582362650.00 151.5497 59.9976 32.0000 1.9911 1.9935 418.3732 418.9810 0.0911 -1.0000 -1.0000 1027991 1582362650.10 151.5497 59.9976 32.0000 1.9908 1.9931 418.6116 419.2201 0.0912 -1.0000 -1.0000 1028069 1582362650.20 151.5497 59.9976 32.0000 1.9900 1.9924 418.4483 419.0563 0.0911 -1.0000 -1.0000 1028131 1582362650.30 151.5497 59.9976 32.0000 1.9904 1.9928 418.3435 418.9520 0.0913 -1.0000 -1.0000 1028194 1582362650.40 151.5497 59.9976 32.0000 1.9903 1.9927 418.4367 419.0453 0.0912 -1.0000 -1.0000 1028272 1582362650.50 151.4678 59.9976 32.0000 1.9899 1.9923 418.4884 419.0967 0.0912 -1.0000 -1.0000 1028756 1582362650.60 151.4678 59.9976 32.0000 1.9904 1.9928 418.4742 419.0822 0.0911 -1.0000 -1.0000 1028835 1582362650.70 151.4678 59.9976 32.0000 1.9909 1.9933 418.3726 418.9803 0.0912 -1.0000 -1.0000 1028881 1582362650.80 151.4678 59.9976 32.0000 1.9900 1.9924 418.3465 418.9553 0.0913 -1.0000 -1.0000 1028959 1582362650.90 151.4678 59.9976 32.0000 1.9897 1.9921 418.5023 419.1113 0.0913 -1.0000 -1.0000 1029022 1582362651.00 151.4714 59.9976 32.0000 1.9902 1.9926 418.5400 419.1481 0.0912 -1.0000 -1.0000 1029147 1582362651.10 151.5224 59.9976 32.0000 1.9903 1.9927 418.4499 419.0590 0.0913 -1.0000 -1.0000 1029209 1582362651.20 151.5224 59.9976 32.0000 1.9914 1.9938 418.4924 419.1016 0.0914 -1.0000 -1.0000 1029287 1582362651.30 151.5224 59.9976 32.0000 1.9905 1.9929 418.5853 419.1945 0.0913 -1.0000 -1.0000 1029350 1582362651.40 151.5224 59.9976 32.0000 1.9911 1.9935 418.4390 419.0478 0.0912 -1.0000 -1.0000 1029412 1582362651.50 151.5224 59.9976 32.0000 1.9910 1.9933 418.4828 419.0917 0.0913 -1.0000 -1.0000 1029491 1582362651.60 151.6194 59.9976 32.0000 1.9907 1.9931 418.5618 419.1711 0.0913 -1.0000 -1.0000 1029553 1582362651.70 151.6296 59.9976 32.0000 1.9908 1.9932 418.6328 419.2426 0.0913 -1.0000 -1.0000 1029616 1582362651.80 151.6296 59.9976 32.0000 1.9907 1.9931 418.4985 419.1072 0.0912 -1.0000 -1.0000 1029678 1582362651.90 151.6296 59.9976 32.0000 1.9919 1.9943 418.3626 418.9708 0.0912 -1.0000 -1.0000 1029741 1582362652.00 151.6296 59.9976 32.0000 1.9908 1.9932 418.5851 419.1941 0.0913 -1.0000 -1.0000 1029803 1582362652.10 151.6296 59.9976 32.0000 1.9906 1.9930 418.5243 419.1331 0.0913 -1.0000 -1.0000 1029881 1582362652.20 151.5783 59.9976 32.0000 1.9898 1.9922 418.5589 419.1687 0.0914 -1.0000 -1.0000 1029944 1582362652.30 151.5783 59.9976 32.0000 1.9916 1.9940 418.4088 419.0181 0.0913 -1.0000 -1.0000 1030006 1582362652.40 151.5783 59.9976 32.0000 1.9907 1.9931 418.5908 419.2001 0.0913 -1.0000 -1.0000 1030084 1582362652.50 151.5783 59.9976 32.0000 1.9903 1.9927 418.5332 419.1419 0.0913 -1.0000 -1.0000 1030147 1582362652.60 151.5783 59.9976 32.0000 1.9903 1.9927 418.3802 418.9895 0.0913 -1.0000 -1.0000 1030428 1582362652.70 151.5783 59.9976 32.0000 1.9906 1.9930 418.3310 418.9407 0.0914 -1.0000 -1.0000 1030491 1582362652.80 151.4481 59.9976 32.0000 1.9900 1.9924 418.4914 419.0999 0.0913 -1.0000 -1.0000 1030553 1582362652.90 151.4481 59.9976 32.0000 1.9898 1.9922 418.5379 419.1470 0.0913 -1.0000 -1.0000 1030631 1582362653.00 151.4481 59.9976 32.0000 1.9909 1.9933 418.5033 419.1119 0.0912 -1.0000 -1.0000 1030694 1582362653.10 151.4481 59.9976 32.0000 1.9912 1.9936 418.3484 418.9566 0.0913 -1.0000 -1.0000 1031178 1582362653.20 151.4481 59.9976 32.0000 1.9901 1.9925 418.5156 419.1250 0.0913 -1.0000 -1.0000 1031241 1582362653.30 151.4599 59.9976 32.0000 1.9909 1.9933 418.6014 419.2094 0.0911 -1.0000 -1.0000 1031303 1582362653.40 151.5266 59.9976 32.0000 1.9905 1.9929 418.5511 419.1593 0.0912 -1.0000 -1.0000 1031366 1582362653.50 151.5266 59.9976 32.0000 1.9911 1.9935 418.5544 419.1637 0.0913 -1.0000 -1.0000 1031444 1582362653.60 151.5266 59.9976 32.0000 1.9906 1.9930 418.5865 419.1958 0.0913 -1.0000 -1.0000 1032147 1582362653.70 151.5266 59.9976 32.0000 1.9901 1.9925 418.5178 419.1265 0.0912 -1.0000 -1.0000 1032209 1582362653.80 151.5266 59.9976 32.0000 1.9900 1.9923 418.4162 419.0238 0.0912 -1.0000 -1.0000 1032287 1582362653.90 151.6025 59.9976 32.0000 1.9916 1.9939 418.4102 419.0179 0.0913 -1.0000 -1.0000 1032350 1582362654.00 151.6025 59.9976 32.0000 1.9906 1.9930 418.4042 419.0120 0.0911 -1.0000 -1.0000 1032412 1582362654.10 151.6025 59.9976 32.0000 1.9902 1.9926 418.5860 419.1947 0.0912 -1.0000 -1.0000 1032491 1582362654.20 151.6025 59.9976 32.0000 1.9904 1.9928 418.5959 419.2041 0.0911 -1.0000 -1.0000 1032553 1582362654.30 151.6025 59.9976 32.0000 1.9914 1.9938 418.3490 418.9569 0.0911 -1.0000 -1.0000 1032616 1582362654.40 151.5598 59.9976 32.0000 1.9907 1.9930 418.4359 419.0440 0.0911 -1.0000 -1.0000 1032678 1582362654.50 151.4880 59.9976 32.0000 1.9901 1.9924 418.5292 419.1372 0.0911 -1.0000 -1.0000 1032741 1582362654.60 151.4880 59.9976 32.0000 1.9899 1.9923 418.5707 419.1795 0.0912 -1.0000 -1.0000 1032819 1582362654.70 151.4880 59.9976 32.0000 1.9913 1.9937 418.2843 418.8916 0.0910 -1.0000 -1.0000 1032881 1582362654.80 151.4880 59.9976 32.0000 1.9907 1.9931 418.3976 419.0050 0.0911 -1.0000 -1.0000 1032944 1582362654.90 151.4880 59.9976 32.0000 1.9903 1.9927 418.5723 419.1809 0.0912 -1.0000 -1.0000 1033022 1582362655.00 151.5686 59.9967 32.0000 1.9906 1.9930 418.4898 419.0991 0.0913 -1.0000 -1.0000 1033084 1582362655.10 151.5686 59.9967 32.0000 1.9916 1.9940 418.3170 418.9245 0.0911 -1.0000 -1.0000 1033147 1582362655.20 151.5686 59.9967 32.0000 1.9909 1.9933 418.4974 419.1065 0.0913 -1.0000 -1.0000 1033647 1582362655.30 151.5686 59.9967 32.0000 1.9908 1.9932 418.6050 419.2136 0.0912 -1.0000 -1.0000 1033709 1582362655.40 151.5686 59.9967 32.0000 1.9909 1.9933 418.4579 419.0665 0.0912 -1.0000 -1.0000 1033772 1582362655.50 151.5686 59.9967 32.0000 1.9913 1.9936 418.2599 418.8675 0.0911 -1.0000 -1.0000 1033850 1582362655.60 151.5686 59.9967 32.0000 1.9913 1.9936 418.4783 419.0859 0.0911 -1.0000 -1.0000 1033912 1582362655.70 151.5686 59.9967 32.0000 1.9908 1.9932 418.5370 419.1442 0.0910 -1.0000 -1.0000 1033975 1582362655.80 151.5686 59.9967 32.0000 1.9900 1.9924 418.5868 419.1942 0.0911 -1.0000 -1.0000 1034053 1582362655.90 151.5686 59.9967 32.0000 1.9916 1.9939 418.3526 418.9602 0.0911 -1.0000 -1.0000 1034116 1582362656.00 151.5686 59.9967 32.0000 1.9904 1.9928 418.5121 419.1200 0.0911 -1.0000 -1.0000 1034178 1582362656.10 151.6223 59.9967 32.0000 1.9904 1.9928 418.5463 419.1554 0.0912 -1.0000 -1.0000 1034241 1582362656.20 151.6223 59.9967 32.0000 1.9906 1.9930 418.5125 419.1201 0.0911 -1.0000 -1.0000 1034428 1582362656.30 151.6223 59.9967 32.0000 1.9918 1.9942 418.3588 418.9667 0.0911 -1.0000 -1.0000 1034491 1582362656.40 151.6223 59.9967 32.0000 1.9908 1.9931 418.3782 418.9854 0.0911 -1.0000 -1.0000 1034553 1582362656.50 151.6223 59.9967 32.0000 1.9896 1.9919 418.5893 419.1980 0.0912 -1.0000 -1.0000 1034616 1582362656.60 151.6223 59.9967 32.0000 1.9893 1.9917 418.4357 419.0431 0.0910 -1.0000 -1.0000 1034694 1582362656.70 151.5432 59.9967 32.0000 1.9911 1.9935 418.3585 418.9651 0.0910 -1.0000 -1.0000 1035428 1582362656.80 151.4958 59.9967 32.0000 1.9909 1.9933 418.3571 418.9643 0.0910 -1.0000 -1.0000 1035491 1582362656.90 151.4958 59.9967 32.0000 1.9896 1.9920 418.4679 419.0746 0.0909 -1.0000 -1.0000 1035569 1582362657.00 151.4958 59.9967 32.0000 1.9900 1.9924 418.4434 419.0507 0.0911 -1.0000 -1.0000 1035631 1582362657.10 151.4958 59.9967 32.0000 1.9911 1.9934 418.2832 418.8907 0.0911 -1.0000 -1.0000 1035694 1582362657.20 151.4958 59.9967 32.0000 1.9909 1.9933 418.3924 418.9997 0.0911 -1.0000 -1.0000 1035772 1582362657.30 151.4625 59.9967 32.0000 1.9909 1.9933 418.5213 419.1275 0.0908 -1.0000 -1.0000 1035834 1582362657.40 151.4625 59.9967 32.0000 1.9904 1.9928 418.4776 419.0845 0.0910 -1.0000 -1.0000 1035897 1582362657.50 151.4625 59.9967 32.0000 1.9915 1.9939 418.2689 418.8760 0.0911 -1.0000 -1.0000 1035959 1582362657.60 151.4625 59.9967 32.0000 1.9912 1.9936 418.3628 418.9705 0.0911 -1.0000 -1.0000 1036022 1582362657.70 151.4625 59.9967 32.0000 1.9902 1.9926 418.4680 419.0757 0.0911 -1.0000 -1.0000 1036084 1582362657.80 151.5386 59.9967 32.0000 1.9902 1.9925 418.5614 419.1685 0.0909 -1.0000 -1.0000 1036162 1582362657.90 151.5500 59.9967 32.0000 1.9907 1.9931 418.3297 418.9362 0.0910 -1.0000 -1.0000 1036225 1582362658.00 151.5500 59.9967 32.0000 1.9906 1.9930 418.4050 419.0124 0.0910 -1.0000 -1.0000 1036287 1582362658.10 151.5500 59.9967 32.0000 1.9903 1.9927 418.4893 419.0959 0.0910 -1.0000 -1.0000 1036366 1582362658.20 151.5500 59.9967 32.0000 1.9904 1.9928 418.3686 418.9762 0.0911 -1.0000 -1.0000 1036647 1582362658.30 151.5500 59.9967 32.0000 1.9919 1.9943 418.3386 418.9457 0.0910 -1.0000 -1.0000 1036709 1582362658.40 151.5321 59.9967 32.0000 1.9908 1.9931 418.5105 419.1175 0.0910 -1.0000 -1.0000 1036803 1582362658.50 151.5321 59.9967 32.0000 1.9895 1.9919 418.4575 419.0638 0.0909 -1.0000 -1.0000 1036866 1582362658.60 151.5321 59.9967 32.0000 1.9900 1.9924 418.3681 418.9745 0.0910 -1.0000 -1.0000 1036928 1582362658.70 151.5321 59.9967 32.0000 1.9908 1.9932 418.2670 418.8732 0.0909 -1.0000 -1.0000 1036991 1582362658.80 151.5321 59.9967 32.0000 1.9903 1.9927 418.3930 418.9991 0.0909 -1.0000 -1.0000 1037053 1582362658.90 151.5321 59.9967 32.0000 1.9908 1.9932 418.4888 419.0955 0.0909 -1.0000 -1.0000 1037131 1582362659.00 151.5321 59.9967 32.0000 1.9903 1.9927 418.5014 419.1089 0.0911 -1.0000 -1.0000 1037194 1582362659.10 151.4481 59.9967 32.0000 1.9904 1.9928 418.3863 418.9927 0.0909 -1.0000 -1.0000 1037272 1582362659.20 151.4481 59.9967 32.0000 1.9913 1.9937 418.3160 418.9223 0.0909 -1.0000 -1.0000 1037412 1582362659.30 151.4481 59.9967 32.0000 1.9910 1.9934 418.3556 418.9627 0.0911 -1.0000 -1.0000 1037475 1582362659.40 151.4481 59.9967 32.0000 1.9912 1.9936 418.3192 418.9269 0.0911 -1.0000 -1.0000 1037553 1582362659.50 151.4481 59.9967 32.0000 1.9910 1.9934 418.3817 418.9884 0.0910 -1.0000 -1.0000 1037616 1582362659.60 151.5457 59.9971 32.0000 1.9906 1.9930 418.4705 419.0778 0.0911 -1.0000 -1.0000 1037678 1582362659.70 151.5457 59.9971 32.0000 1.9903 1.9927 418.6043 419.2120 0.0911 -1.0000 -1.0000 1038022 1582362659.80 151.5457 59.9971 32.0000 1.9903 1.9927 418.4530 419.0613 0.0911 -1.0000 -1.0000 1038100 1582362659.90 151.5457 59.9971 32.0000 1.9909 1.9933 418.3032 418.9106 0.0911 -1.0000 -1.0000 1038162 1582362660.00 151.5457 59.9971 32.0000 1.9914 1.9937 418.2687 418.8754 0.0910 -1.0000 -1.0000 1038225 1582362660.10 151.5457 59.9971 32.0000 1.9905 1.9929 418.5900 419.1979 0.0910 -1.0000 -1.0000 1038303 1582362660.20 151.5457 59.9971 32.0000 1.9915 1.9938 418.4022 419.0090 0.0911 -1.0000 -1.0000 1038350 1582362660.30 151.5242 59.9971 32.0000 1.9912 1.9936 418.3052 418.9135 0.0912 -1.0000 -1.0000 1038428 1582362660.40 151.5237 59.9971 32.0000 1.9908 1.9932 418.3993 419.0072 0.0911 -1.0000 -1.0000 1038491 1582362660.50 151.5237 59.9971 32.0000 1.9909 1.9933 418.4545 419.0629 0.0912 -1.0000 -1.0000 1038553 1582362660.60 151.5237 59.9971 32.0000 1.9911 1.9934 418.2976 418.9055 0.0911 -1.0000 -1.0000 1038631 1582362660.70 151.5237 59.9971 32.0000 1.9906 1.9930 418.2637 418.8713 0.0912 -1.0000 -1.0000 1038694 1582362660.80 151.4785 59.9971 32.0000 1.9905 1.9929 418.3977 419.0051 0.0911 -1.0000 -1.0000 1038756 1582362660.90 151.4287 59.9971 32.0000 1.9907 1.9931 418.5101 419.1173 0.0910 -1.0000 -1.0000 1038819 1582362661.00 151.4287 59.9971 32.0000 1.9911 1.9935 418.3194 418.9265 0.0910 -1.0000 -1.0000 1038881 1582362661.10 151.4287 59.9971 32.0000 1.9905 1.9929 418.3848 418.9923 0.0911 -1.0000 -1.0000 1038944 1582362661.20 151.4287 59.9971 32.0000 1.9905 1.9929 418.5398 419.1478 0.0911 -1.0000 -1.0000 1039022 1582362661.30 151.4287 59.9971 32.0000 1.9908 1.9932 418.3650 418.9726 0.0911 -1.0000 -1.0000 1039303 1582362661.40 151.5362 59.9971 32.0000 1.9916 1.9939 418.3608 418.9690 0.0912 -1.0000 -1.0000 1039366 1582362661.50 151.5362 59.9971 32.0000 1.9906 1.9930 418.4537 419.0621 0.0911 -1.0000 -1.0000 1039428 1582362661.60 151.5362 59.9971 32.0000 1.9901 1.9925 418.5191 419.1267 0.0912 -1.0000 -1.0000 1039491 1582362661.70 151.5362 59.9971 32.0000 1.9901 1.9925 418.3658 418.9743 0.0912 -1.0000 -1.0000 1039553 1582362661.80 151.5362 59.9971 32.0000 1.9910 1.9934 418.3150 418.9230 0.0912 -1.0000 -1.0000 1040350 1582362661.90 151.5362 59.9971 32.0000 1.9906 1.9930 418.5302 419.1383 0.0912 -1.0000 -1.0000 1040412 1582362662.00 151.5698 59.9971 32.0000 1.9907 1.9930 418.5887 419.1974 0.0912 -1.0000 -1.0000 1040475 1582362662.10 151.5698 59.9971 32.0000 1.9909 1.9932 418.4970 419.1060 0.0913 -1.0000 -1.0000 1040537 1582362662.20 151.5698 59.9971 32.0000 1.9912 1.9936 418.3226 418.9306 0.0912 -1.0000 -1.0000 1040600 1582362662.30 151.5698 59.9971 32.0000 1.9914 1.9938 418.3966 419.0053 0.0912 -1.0000 -1.0000 1040662 1582362662.40 151.5698 59.9971 32.0000 1.9897 1.9920 418.5425 419.1512 0.0912 -1.0000 -1.0000 1040741 1582362662.50 151.5698 59.9971 32.0000 1.9899 1.9923 418.4715 419.0794 0.0912 -1.0000 -1.0000 1040803 1582362662.60 151.5661 59.9971 32.0000 1.9901 1.9925 418.3395 418.9483 0.0913 -1.0000 -1.0000 1040881 1582362662.70 151.5312 59.9971 32.0000 1.9913 1.9937 418.3179 418.9257 0.0911 -1.0000 -1.0000 1040944 1582362662.80 151.5312 59.9971 32.0000 1.9907 1.9931 418.4579 419.0663 0.0912 -1.0000 -1.0000 1041006 1582362662.90 151.5312 59.9971 32.0000 1.9910 1.9934 418.3023 418.9108 0.0914 -1.0000 -1.0000 1041084 1582362663.00 151.5312 59.9971 32.0000 1.9913 1.9937 418.3508 418.9601 0.0912 -1.0000 -1.0000 1041147 1582362663.10 151.5312 59.9971 32.0000 1.9899 1.9923 418.4480 419.0562 0.0911 -1.0000 -1.0000 1041209 1582362663.20 151.4320 59.9971 32.0000 1.9895 1.9918 418.5369 419.1465 0.0914 -1.0000 -1.0000 1041272 1582362663.30 151.4320 59.9971 32.0000 1.9904 1.9928 418.4450 419.0551 0.0914 -1.0000 -1.0000 1041350 1582362663.40 151.4320 59.9971 32.0000 1.9914 1.9938 418.3446 418.9532 0.0912 -1.0000 -1.0000 1041678 1582362663.50 151.4320 59.9971 32.0000 1.9905 1.9928 418.3402 418.9492 0.0913 -1.0000 -1.0000 1041741 1582362663.60 151.4320 59.9971 32.0000 1.9897 1.9921 418.5880 419.1967 0.0912 -1.0000 -1.0000 1041803 1582362663.70 151.4320 59.9971 32.0000 1.9906 1.9930 418.4674 419.0753 0.0910 -1.0000 -1.0000 1041866 1582362663.80 151.4320 59.9971 32.0000 1.9913 1.9936 418.3705 418.9778 0.0911 -1.0000 -1.0000 1041944 1582362663.90 151.5880 59.9971 32.0000 1.9910 1.9934 418.3812 418.9899 0.0912 -1.0000 -1.0000 1042178 1582362664.00 151.5880 59.9971 32.0000 1.9898 1.9922 418.4865 419.0951 0.0913 -1.0000 -1.0000 1042241 1582362664.10 151.5880 59.9971 32.0000 1.9909 1.9932 418.3857 418.9957 0.0915 -1.0000 -1.0000 1042303 1582362664.20 151.5880 59.9971 32.0000 1.9907 1.9931 418.3282 418.9362 0.0912 -1.0000 -1.0000 1042366 1582362664.30 151.5880 59.9971 32.0000 1.9907 1.9931 418.5267 419.1358 0.0913 -1.0000 -1.0000 1042428 1582362664.40 151.5521 59.9971 32.0000 1.9899 1.9923 418.5668 419.1770 0.0915 -1.0000 -1.0000 1042506 1582362664.50 151.5397 59.9971 32.0000 1.9899 1.9923 418.5628 419.1728 0.0914 -1.0000 -1.0000 1042569 1582362664.60 151.5397 59.9971 32.0000 1.9909 1.9933 418.3268 418.9355 0.0912 -1.0000 -1.0000 1042647 1582362664.70 151.5397 59.9971 32.0000 1.9904 1.9927 418.4444 419.0529 0.0912 -1.0000 -1.0000 1042709 1582362664.80 151.5397 59.9971 32.0000 1.9899 1.9923 418.5356 419.1438 0.0912 -1.0000 -1.0000 1042772 1582362664.90 151.5397 59.9971 32.0000 1.9895 1.9919 418.5394 419.1486 0.0913 -1.0000 -1.0000 1042912 1582362665.00 151.5397 59.9971 32.0000 1.9907 1.9931 418.3381 418.9471 0.0913 -1.0000 -1.0000 1042975 1582362665.10 151.4795 59.9967 32.0000 1.9902 1.9926 418.4292 419.0374 0.0912 -1.0000 -1.0000 1043038 1582362665.20 151.4795 59.9967 32.0000 1.9904 1.9927 418.5908 419.2006 0.0913 -1.0000 -1.0000 1043131 1582362665.30 151.4795 59.9967 32.0000 1.9899 1.9923 418.5208 419.1304 0.0914 -1.0000 -1.0000 1043194 1582362665.40 151.4795 59.9967 32.0000 1.9908 1.9932 418.3564 418.9649 0.0912 -1.0000 -1.0000 1043412 1582362665.50 151.4795 59.9967 32.0000 1.9910 1.9934 418.3639 418.9734 0.0914 -1.0000 -1.0000 1043491 1582362665.60 151.5374 59.9967 32.0000 1.9902 1.9926 418.4666 419.0753 0.0912 -1.0000 -1.0000 1043553 1582362665.70 151.5425 59.9967 32.0000 1.9902 1.9926 418.6158 419.2249 0.0913 -1.0000 -1.0000 1043616 1582362665.80 151.5425 59.9967 32.0000 1.9906 1.9930 418.5805 419.1894 0.0912 -1.0000 -1.0000 1043678 1582362665.90 151.5425 59.9967 32.0000 1.9913 1.9937 418.3741 418.9819 0.0911 -1.0000 -1.0000 1044428 1582362666.00 151.5425 59.9967 32.0000 1.9914 1.9938 418.3315 418.9399 0.0913 -1.0000 -1.0000 1044491 1582362666.10 151.5396 59.9967 32.0000 1.9906 1.9930 418.5140 419.1235 0.0913 -1.0000 -1.0000 1044569 1582362666.20 151.5200 59.9967 32.0000 1.9897 1.9921 418.5357 419.1452 0.0914 -1.0000 -1.0000 1044631 1582362666.30 151.5200 59.9967 32.0000 1.9916 1.9940 418.4093 419.0194 0.0914 -1.0000 -1.0000 1044694 1582362666.40 151.5200 59.9967 32.0000 1.9901 1.9925 418.4957 419.1053 0.0913 -1.0000 -1.0000 1044756 1582362666.50 151.5200 59.9967 32.0000 1.9899 1.9922 418.6032 419.2126 0.0914 -1.0000 -1.0000 1044819 1582362666.60 151.5200 59.9967 32.0000 1.9908 1.9932 418.3654 418.9756 0.0914 -1.0000 -1.0000 1044897 1582362666.70 151.5701 59.9967 32.0000 1.9911 1.9935 418.3141 418.9233 0.0913 -1.0000 -1.0000 1044959 1582362666.80 151.5701 59.9967 32.0000 1.9900 1.9924 418.5452 419.1553 0.0915 -1.0000 -1.0000 1045022 1582362666.90 151.5701 59.9967 32.0000 1.9905 1.9928 418.4098 419.0200 0.0915 -1.0000 -1.0000 1045100 1582362667.00 151.5701 59.9967 32.0000 1.9912 1.9936 418.3675 418.9773 0.0914 -1.0000 -1.0000 1045162 1582362667.10 151.5701 59.9967 32.0000 1.9906 1.9930 418.4418 419.0523 0.0916 -1.0000 -1.0000 1045225 1582362667.20 151.5701 59.9967 32.0000 1.9901 1.9925 418.5660 419.1759 0.0914 -1.0000 -1.0000 1045287 1582362667.30 151.5017 59.9967 32.0000 1.9907 1.9931 418.4486 419.0592 0.0916 -1.0000 -1.0000 1045350 1582362667.40 151.5017 59.9967 32.0000 1.9913 1.9937 418.4589 419.0698 0.0915 -1.0000 -1.0000 1045412 1582362667.50 151.5017 59.9967 32.0000 1.9906 1.9930 418.5681 419.1791 0.0916 -1.0000 -1.0000 1045662 1582362667.60 151.5017 59.9967 32.0000 1.9905 1.9929 418.4007 419.0116 0.0916 -1.0000 -1.0000 1045725 1582362667.70 151.4863 59.9967 32.0000 1.9920 1.9944 418.3626 418.9737 0.0915 -1.0000 -1.0000 1045787 1582362667.80 151.4863 59.9967 32.0000 1.9905 1.9928 418.4098 419.0201 0.0916 -1.0000 -1.0000 1045866 1582362667.90 151.4863 59.9967 32.0000 1.9908 1.9932 418.5644 419.1755 0.0916 -1.0000 -1.0000 1045928 1582362668.00 151.4863 59.9967 32.0000 1.9908 1.9932 418.5954 419.2059 0.0915 -1.0000 -1.0000 1045991 1582362668.10 151.4863 59.9967 32.0000 1.9907 1.9931 418.4546 419.0653 0.0916 -1.0000 -1.0000 1046069 1582362668.20 151.4863 59.9967 32.0000 1.9906 1.9930 418.3346 418.9453 0.0916 -1.0000 -1.0000 1046131 1582362668.30 151.4863 59.9967 32.0000 1.9901 1.9925 418.4412 419.0520 0.0916 -1.0000 -1.0000 1046194 1582362668.40 151.5535 59.9967 32.0000 1.9904 1.9928 418.5801 419.1916 0.0917 -1.0000 -1.0000 1046256 1582362668.50 151.5535 59.9967 32.0000 1.9895 1.9919 418.5638 419.1749 0.0916 -1.0000 -1.0000 1046662 1582362668.60 151.5535 59.9967 32.0000 1.9905 1.9929 418.4095 419.0209 0.0917 -1.0000 -1.0000 1046741 1582362668.70 151.5535 59.9967 32.0000 1.9904 1.9928 418.4863 419.0985 0.0918 -1.0000 -1.0000 1046803 1582362668.80 151.5535 59.9967 32.0000 1.9902 1.9926 418.5070 419.1195 0.0918 -1.0000 -1.0000 1046850 1582362668.90 151.5473 59.9967 32.0000 1.9912 1.9936 418.4235 419.0351 0.0917 -1.0000 -1.0000 1046928 1582362669.00 151.5379 59.9967 32.0000 1.9904 1.9928 418.2731 418.8848 0.0917 -1.0000 -1.0000 1047162 1582362669.10 151.5379 59.9967 32.0000 1.9898 1.9922 418.5311 419.1429 0.0917 -1.0000 -1.0000 1047225 1582362669.20 151.5379 59.9967 32.0000 1.9900 1.9924 418.5029 419.1156 0.0918 -1.0000 -1.0000 1047287 1582362669.30 151.5379 59.9967 32.0000 1.9908 1.9931 418.4009 419.0131 0.0918 -1.0000 -1.0000 1047350 1582362669.40 151.5379 59.9967 32.0000 1.9906 1.9930 418.3257 418.9375 0.0917 -1.0000 -1.0000 1047412 1582362669.50 151.4697 59.9967 32.0000 1.9906 1.9930 418.5063 419.1182 0.0918 -1.0000 -1.0000 1047772 1582362669.60 151.4697 59.9967 32.0000 1.9904 1.9928 418.6497 419.2618 0.0916 -1.0000 -1.0000 1047834 1582362669.70 151.4697 59.9967 32.0000 1.9896 1.9920 418.5009 419.1124 0.0918 -1.0000 -1.0000 1047881 1582362669.80 151.4697 59.9967 32.0000 1.9908 1.9932 418.3597 418.9716 0.0916 -1.0000 -1.0000 1047959 1582362669.90 151.4697 59.9967 32.0000 1.9909 1.9933 418.4422 419.0539 0.0918 -1.0000 -1.0000 1048022 1582362670.00 151.4697 59.9967 32.0000 1.9899 1.9923 418.5922 419.2053 0.0918 -1.0000 -1.0000 1048147 1582362670.10 151.5439 59.9963 32.0000 1.9911 1.9935 418.4806 419.0929 0.0918 -1.0000 -1.0000 1048225 1582362670.20 151.5439 59.9963 32.0000 1.9914 1.9938 418.3363 418.9478 0.0917 -1.0000 -1.0000 1048287 1582362670.30 151.5439 59.9963 32.0000 1.9906 1.9930 418.4202 419.0333 0.0919 -1.0000 -1.0000 1048350 1582362670.40 151.5439 59.9963 32.0000 1.9900 1.9924 418.5938 419.2066 0.0918 -1.0000 -1.0000 1048428 1582362670.50 151.5439 59.9963 32.0000 1.9903 1.9927 418.3597 418.9728 0.0919 -1.0000 -1.0000 1048897 1582362670.60 151.5606 59.9963 32.0000 1.9908 1.9932 418.3654 418.9779 0.0918 -1.0000 -1.0000 1048991 1582362670.70 151.5647 59.9963 32.0000 1.9905 1.9929 418.4421 419.0540 0.0917 -1.0000 -1.0000 1049053 1582362670.80 151.5647 59.9963 32.0000 1.9900 1.9924 418.6438 419.2564 0.0918 -1.0000 -1.0000 1049116 1582362670.90 151.5647 59.9963 32.0000 1.9910 1.9934 418.4730 419.0858 0.0919 -1.0000 -1.0000 1049178 1582362671.00 151.5647 59.9963 32.0000 1.9905 1.9929 418.4587 419.0722 0.0919 -1.0000 -1.0000 1049241 1582362671.10 151.5647 59.9963 32.0000 1.9892 1.9916 418.4940 419.1061 0.0918 -1.0000 -1.0000 1049303 1582362671.20 151.5224 59.9963 32.0000 1.9903 1.9927 418.5091 419.1215 0.0917 -1.0000 -1.0000 1049381 1582362671.30 151.5224 59.9963 32.0000 1.9910 1.9934 418.3338 418.9455 0.0918 -1.0000 -1.0000 1049444 1582362671.40 151.5224 59.9963 32.0000 1.9907 1.9931 418.3603 418.9734 0.0919 -1.0000 -1.0000 1049506 1582362671.50 151.5224 59.9963 32.0000 1.9906 1.9930 418.5155 419.1286 0.0919 -1.0000 -1.0000 1049991 1582362671.60 151.5224 59.9963 32.0000 1.9905 1.9929 418.5662 419.1791 0.0919 -1.0000 -1.0000 1050053 1582362671.70 151.4443 59.9963 32.0000 1.9911 1.9935 418.3123 418.9249 0.0919 -1.0000 -1.0000 1050116 1582362671.80 151.4443 59.9963 32.0000 1.9907 1.9931 418.4315 419.0442 0.0918 -1.0000 -1.0000 1050194 1582362671.90 151.4443 59.9963 32.0000 1.9909 1.9933 418.6066 419.2197 0.0919 -1.0000 -1.0000 1050256 1582362672.00 151.4443 59.9963 32.0000 1.9908 1.9932 418.5269 419.1403 0.0919 -1.0000 -1.0000 1050319 1582362672.10 151.4443 59.9963 32.0000 1.9911 1.9935 418.3538 418.9657 0.0918 -1.0000 -1.0000 1050381 1582362672.20 151.4481 59.9963 32.0000 1.9899 1.9923 418.5439 419.1568 0.0918 -1.0000 -1.0000 1050444 1582362672.30 151.5243 59.9963 32.0000 1.9903 1.9927 418.6518 419.2647 0.0918 -1.0000 -1.0000 1050522 1582362672.40 151.5243 59.9963 32.0000 1.9908 1.9932 418.4898 419.1010 0.0917 -1.0000 -1.0000 1050584 1582362672.50 151.5243 59.9963 32.0000 1.9912 1.9936 418.3370 418.9487 0.0917 -1.0000 -1.0000 1050647 1582362672.60 151.5243 59.9963 32.0000 1.9900 1.9924 418.3882 418.9998 0.0917 -1.0000 -1.0000 1050725 1582362672.70 151.5243 59.9963 32.0000 1.9898 1.9922 418.5839 419.1968 0.0918 -1.0000 -1.0000 1050787 1582362672.80 151.5243 59.9963 32.0000 1.9903 1.9927 418.4677 419.0796 0.0918 -1.0000 -1.0000 1050850 1582362672.90 151.5005 59.9963 32.0000 1.9906 1.9930 418.2970 418.9096 0.0919 -1.0000 -1.0000 1050912 1582362673.00 151.5005 59.9963 32.0000 1.9904 1.9928 418.4066 419.0189 0.0918 -1.0000 -1.0000 1050975 1582362673.10 151.5005 59.9963 32.0000 1.9905 1.9929 418.5703 419.1828 0.0918 -1.0000 -1.0000 1051412 1582362673.20 151.5005 59.9963 32.0000 1.9904 1.9928 418.3877 418.9999 0.0917 -1.0000 -1.0000 1051491 1582362673.30 151.5005 59.9963 32.0000 1.9906 1.9930 418.3333 418.9447 0.0917 -1.0000 -1.0000 1051553 1582362673.40 151.5005 59.9963 32.0000 1.9894 1.9918 418.4639 419.0764 0.0919 -1.0000 -1.0000 1051616 1582362673.50 151.5005 59.9963 32.0000 1.9900 1.9924 418.4964 419.1090 0.0917 -1.0000 -1.0000 1051678 1582362673.60 151.5005 59.9963 32.0000 1.9904 1.9928 418.3404 418.9514 0.0917 -1.0000 -1.0000 1051741 1582362673.70 151.5005 59.9963 32.0000 1.9901 1.9925 418.3914 419.0024 0.0916 -1.0000 -1.0000 1051803 1582362673.80 151.5005 59.9963 32.0000 1.9899 1.9923 418.4790 419.0905 0.0916 -1.0000 -1.0000 1051881 1582362673.90 151.5005 59.9963 32.0000 1.9901 1.9925 418.5235 419.1350 0.0917 -1.0000 -1.0000 1051944 1582362674.00 151.5164 59.9963 32.0000 1.9906 1.9930 418.3396 418.9519 0.0918 -1.0000 -1.0000 1052006 1582362674.10 151.5184 59.9963 32.0000 1.9903 1.9927 418.4936 419.1061 0.0918 -1.0000 -1.0000 1052084 1582362674.20 151.5184 59.9963 32.0000 1.9899 1.9923 418.5426 419.1547 0.0917 -1.0000 -1.0000 1052147 1582362674.30 151.5184 59.9963 32.0000 1.9915 1.9939 418.4754 419.0872 0.0917 -1.0000 -1.0000 1052209 1582362674.40 151.5184 59.9963 32.0000 1.9913 1.9937 418.4957 419.1077 0.0917 -1.0000 -1.0000 1052272 1582362674.50 151.5184 59.9963 32.0000 1.9905 1.9929 418.5518 419.1635 0.0917 -1.0000 -1.0000 1052334 1582362674.60 151.5184 59.9963 32.0000 1.9897 1.9921 418.5071 419.1179 0.0915 -1.0000 -1.0000 1053100 1582362674.70 151.5884 59.9965 32.0000 1.9902 1.9926 418.3604 418.9710 0.0916 -1.0000 -1.0000 1053162 1582362674.80 151.5884 59.9965 32.0000 1.9908 1.9932 418.4764 419.0877 0.0916 -1.0000 -1.0000 1053241 1582362674.90 151.5884 59.9965 32.0000 1.9906 1.9930 418.5736 419.1849 0.0917 -1.0000 -1.0000 1053303 1582362675.00 151.5884 59.9965 32.0000 1.9895 1.9919 418.5335 419.1461 0.0918 -1.0000 -1.0000 1053366 1582362675.10 151.5884 59.9965 32.0000 1.9907 1.9931 418.3999 419.0105 0.0915 -1.0000 -1.0000 1053428 1582362675.20 151.5028 59.9965 32.0000 1.9909 1.9933 418.3619 418.9728 0.0916 -1.0000 -1.0000 1053506 1582362675.30 151.5015 59.9965 32.0000 1.9893 1.9917 418.5135 419.1253 0.0917 -1.0000 -1.0000 1053569 1582362675.40 151.5015 59.9965 32.0000 1.9898 1.9922 418.5575 419.1685 0.0915 -1.0000 -1.0000 1053631 1582362675.50 151.5015 59.9965 32.0000 1.9903 1.9927 418.4167 419.0280 0.0916 -1.0000 -1.0000 1053709 1582362675.60 151.5015 59.9965 32.0000 1.9902 1.9926 418.3838 418.9954 0.0918 -1.0000 -1.0000 1053772 1582362675.70 151.5015 59.9965 32.0000 1.9903 1.9927 418.5582 419.1708 0.0918 -1.0000 -1.0000 1053897 1582362675.80 151.5015 59.9965 32.0000 1.9904 1.9927 418.5349 419.1466 0.0916 -1.0000 -1.0000 1053975 1582362675.90 151.4470 59.9965 32.0000 1.9908 1.9932 418.4030 419.0139 0.0916 -1.0000 -1.0000 1054037 1582362676.00 151.4470 59.9965 32.0000 1.9912 1.9936 418.4432 419.0546 0.0916 -1.0000 -1.0000 1054100 1582362676.10 151.4470 59.9965 32.0000 1.9904 1.9928 418.5547 419.1662 0.0917 -1.0000 -1.0000 1054162 1582362676.20 151.4470 59.9965 32.0000 1.9907 1.9931 418.5578 419.1693 0.0916 -1.0000 -1.0000 1054506 1582362676.30 151.4470 59.9965 32.0000 1.9919 1.9943 418.3655 418.9763 0.0916 -1.0000 -1.0000 1054569 1582362676.40 151.4470 59.9965 32.0000 1.9911 1.9935 418.4036 419.0147 0.0916 -1.0000 -1.0000 1054631 1582362676.50 151.4470 59.9965 32.0000 1.9903 1.9927 418.5249 419.1363 0.0916 -1.0000 -1.0000 1054694 1582362676.60 151.4470 59.9965 32.0000 1.9905 1.9929 418.5467 419.1577 0.0915 -1.0000 -1.0000 1054772 1582362676.70 151.4470 59.9965 32.0000 1.9909 1.9933 418.4095 419.0198 0.0915 -1.0000 -1.0000 1054912 1582362676.80 151.4470 59.9965 32.0000 1.9906 1.9930 418.5007 419.1114 0.0915 -1.0000 -1.0000 1054975 1582362676.90 151.4470 59.9965 32.0000 1.9898 1.9922 418.5082 419.1181 0.0914 -1.0000 -1.0000 1055038 1582362677.00 151.5148 59.9965 32.0000 1.9902 1.9926 418.4748 419.0860 0.0915 -1.0000 -1.0000 1055100 1582362677.10 151.5148 59.9965 32.0000 1.9912 1.9936 418.4083 419.0193 0.0916 -1.0000 -1.0000 1055162 1582362677.20 151.5148 59.9965 32.0000 1.9911 1.9935 418.4148 419.0262 0.0917 -1.0000 -1.0000 1055506 1582362677.30 151.5148 59.9965 32.0000 1.9902 1.9926 418.5694 419.1806 0.0916 -1.0000 -1.0000 1055569 1582362677.40 151.5148 59.9965 32.0000 1.9905 1.9929 418.5793 419.1903 0.0916 -1.0000 -1.0000 1055631 1582362677.50 151.5148 59.9965 32.0000 1.9918 1.9942 418.4273 419.0382 0.0916 -1.0000 -1.0000 1055709 1582362677.60 151.5148 59.9965 32.0000 1.9910 1.9934 418.4434 419.0560 0.0917 -1.0000 -1.0000 1055772 1582362677.70 151.5658 59.9965 32.0000 1.9897 1.9921 418.4849 419.0952 0.0915 -1.0000 -1.0000 1056006 1582362677.80 151.5658 59.9965 32.0000 1.9897 1.9921 418.4649 419.0763 0.0917 -1.0000 -1.0000 1056084 1582362677.90 151.5658 59.9965 32.0000 1.9904 1.9928 418.3412 418.9516 0.0915 -1.0000 -1.0000 1056147 1582362678.00 151.5658 59.9965 32.0000 1.9908 1.9932 418.3622 418.9723 0.0915 -1.0000 -1.0000 1056209 1582362678.10 151.5658 59.9965 32.0000 1.9898 1.9922 418.4642 419.0751 0.0915 -1.0000 -1.0000 1056287 1582362678.20 151.5658 59.9965 32.0000 1.9902 1.9926 418.5132 419.1241 0.0917 -1.0000 -1.0000 1056350 1582362678.30 151.5525 59.9965 32.0000 1.9904 1.9928 418.5196 419.1312 0.0917 -1.0000 -1.0000 1056397 1582362678.40 151.5525 59.9965 32.0000 1.9918 1.9942 418.3904 419.0015 0.0916 -1.0000 -1.0000 1056475 1582362678.50 151.5525 59.9965 32.0000 1.9908 1.9932 418.3157 418.9269 0.0917 -1.0000 -1.0000 1056537 1582362678.60 151.5525 59.9965 32.0000 1.9910 1.9934 418.5621 419.1742 0.0917 -1.0000 -1.0000 1056631 1582362678.70 151.5525 59.9965 32.0000 1.9911 1.9935 418.5547 419.1658 0.0915 -1.0000 -1.0000 1056944 1582362678.80 151.5338 59.9965 32.0000 1.9908 1.9932 418.4233 419.0333 0.0914 -1.0000 -1.0000 1057006 1582362678.90 151.4833 59.9965 32.0000 1.9907 1.9930 418.3852 418.9945 0.0914 -1.0000 -1.0000 1057084 1582362679.00 151.4833 59.9965 32.0000 1.9903 1.9927 418.5365 419.1467 0.0915 -1.0000 -1.0000 1057147 1582362679.10 151.4833 59.9965 32.0000 1.9909 1.9933 418.5027 419.1131 0.0915 -1.0000 -1.0000 1057209 1582362679.20 151.4833 59.9965 32.0000 1.9916 1.9940 418.3770 418.9877 0.0916 -1.0000 -1.0000 1057741 1582362679.30 151.4873 59.9965 32.0000 1.9922 1.9946 418.4438 419.0551 0.0916 -1.0000 -1.0000 1057819 1582362679.40 151.4999 59.9965 32.0000 1.9905 1.9929 418.5904 419.2015 0.0916 -1.0000 -1.0000 1057881 1582362679.50 151.4999 59.9965 32.0000 1.9912 1.9936 418.6674 419.2778 0.0914 -1.0000 -1.0000 1057944 1582362679.60 151.4999 59.9965 32.0000 1.9908 1.9932 418.4221 419.0334 0.0916 -1.0000 -1.0000 1058022 1582362679.70 151.4999 59.9965 32.0000 1.9911 1.9935 418.4047 419.0150 0.0915 -1.0000 -1.0000 1058069 1582362679.80 151.4999 59.9965 32.0000 1.9912 1.9936 418.3314 418.9425 0.0916 -1.0000 -1.0000 1058147 1582362679.90 151.4999 59.9965 32.0000 1.9905 1.9928 418.4808 419.0911 0.0914 -1.0000 -1.0000 1058209 1582362680.00 151.5824 59.9970 32.0000 1.9900 1.9924 418.6066 419.2168 0.0915 -1.0000 -1.0000 1058272 1582362680.10 151.5824 59.9970 32.0000 1.9909 1.9933 418.4449 419.0547 0.0914 -1.0000 -1.0000 1058350 1582362680.20 151.5824 59.9970 32.0000 1.9907 1.9930 418.3788 418.9894 0.0915 -1.0000 -1.0000 1058412 1582362680.30 151.5824 59.9970 32.0000 1.9900 1.9924 418.5783 419.1888 0.0915 -1.0000 -1.0000 1058475 1582362680.40 151.5824 59.9970 32.0000 1.9907 1.9931 418.5251 419.1368 0.0917 -1.0000 -1.0000 1058553 1582362680.50 151.5824 59.9970 32.0000 1.9911 1.9935 418.3510 418.9596 0.0913 -1.0000 -1.0000 1058616 1582362680.60 151.5824 59.9970 32.0000 1.9908 1.9932 418.4323 419.0436 0.0916 -1.0000 -1.0000 1058694 1582362680.70 151.4053 59.9970 32.0000 1.9901 1.9925 418.5014 419.1118 0.0914 -1.0000 -1.0000 1058756 1582362680.80 151.4053 59.9970 32.0000 1.9902 1.9926 418.5107 419.1212 0.0916 -1.0000 -1.0000 1059038 1582362680.90 151.4053 59.9970 32.0000 1.9912 1.9936 418.4453 419.0566 0.0916 -1.0000 -1.0000 1059100 1582362681.00 151.4053 59.9970 32.0000 1.9914 1.9938 418.3209 418.9315 0.0916 -1.0000 -1.0000 1059162 1582362681.10 151.4053 59.9970 32.0000 1.9906 1.9930 418.3996 419.0102 0.0915 -1.0000 -1.0000 1059225 1582362681.20 151.4053 59.9970 32.0000 1.9902 1.9926 418.6572 419.2674 0.0914 -1.0000 -1.0000 1059303 1582362681.30 151.4053 59.9970 32.0000 1.9908 1.9932 418.4442 419.0544 0.0915 -1.0000 -1.0000 1059428 1582362681.40 151.4053 59.9970 32.0000 1.9901 1.9925 418.4505 419.0606 0.0914 -1.0000 -1.0000 1059491 1582362681.50 151.4053 59.9970 32.0000 1.9896 1.9920 418.5051 419.1155 0.0915 -1.0000 -1.0000 1059553 1582362681.60 151.4053 59.9970 32.0000 1.9898 1.9922 418.4654 419.0766 0.0916 -1.0000 -1.0000 1059631 1582362681.70 151.4053 59.9970 32.0000 1.9908 1.9932 418.4669 419.0773 0.0914 -1.0000 -1.0000 1059678 1582362681.80 151.4626 59.9970 32.0000 1.9909 1.9933 418.5110 419.1212 0.0915 -1.0000 -1.0000 1100178 1582362681.90 151.4626 59.9970 32.0000 1.9901 1.9925 418.5259 419.1368 0.0916 -1.0000 -1.0000 1100241 1582362682.00 151.4626 59.9970 32.0000 1.9909 1.9933 418.4928 419.1034 0.0915 -1.0000 -1.0000 1100303 1582362682.10 151.4626 59.9970 32.0000 1.9916 1.9940 418.4565 419.0669 0.0915 -1.0000 -1.0000 1100381 1582362682.20 151.4626 59.9970 32.0000 1.9906 1.9930 418.5091 419.1202 0.0916 -1.0000 -1.0000 1100444 1582362682.30 151.4626 59.9970 32.0000 1.9903 1.9927 418.6392 419.2506 0.0916 -1.0000 -1.0000 1100662 1582362682.40 151.5378 59.9970 32.0000 1.9910 1.9934 418.5301 419.1412 0.0915 -1.0000 -1.0000 1100741 1582362682.50 151.5378 59.9970 32.0000 1.9903 1.9927 418.4410 419.0512 0.0914 -1.0000 -1.0000 1100803 1582362682.60 151.5378 59.9970 32.0000 1.9902 1.9926 418.5427 419.1538 0.0916 -1.0000 -1.0000 1100881 1582362682.70 151.5378 59.9970 32.0000 1.9901 1.9925 418.6234 419.2353 0.0917 -1.0000 -1.0000 1100944 1582362682.80 151.5378 59.9970 32.0000 1.9911 1.9935 418.4197 419.0308 0.0916 -1.0000 -1.0000 1101006 1582362682.90 151.5182 59.9970 32.0000 1.9917 1.9941 418.3170 418.9279 0.0916 -1.0000 -1.0000 1101069 1582362683.00 151.5182 59.9970 32.0000 1.9902 1.9926 418.4625 419.0730 0.0915 -1.0000 -1.0000 1101131 1582362683.10 151.5182 59.9970 32.0000 1.9904 1.9928 418.5350 419.1456 0.0915 -1.0000 -1.0000 1101194 1582362683.20 151.5182 59.9970 32.0000 1.9901 1.9925 418.4642 419.0742 0.0914 -1.0000 -1.0000 1101272 1582362683.30 151.5182 59.9970 32.0000 1.9918 1.9942 418.3196 418.9299 0.0915 -1.0000 -1.0000 1101491 1582362683.40 151.5182 59.9970 32.0000 1.9904 1.9928 418.4666 419.0762 0.0913 -1.0000 -1.0000 1101553 1582362683.50 151.4536 59.9970 32.0000 1.9906 1.9930 418.5588 419.1688 0.0915 -1.0000 -1.0000 1101631 1582362683.60 151.4536 59.9970 32.0000 1.9911 1.9935 418.5507 419.1608 0.0914 -1.0000 -1.0000 1101694 1582362683.70 151.4536 59.9970 32.0000 1.9908 1.9932 418.3872 418.9979 0.0915 -1.0000 -1.0000 1101756 1582362683.80 151.4536 59.9970 32.0000 1.9899 1.9923 418.5814 419.1914 0.0914 -1.0000 -1.0000 1101834 1582362683.90 151.4536 59.9970 32.0000 1.9907 1.9931 418.4977 419.1077 0.0915 -1.0000 -1.0000 1102006 1582362684.00 151.4536 59.9970 32.0000 1.9910 1.9934 418.4596 419.0695 0.0916 -1.0000 -1.0000 1102069 1582362684.10 151.4874 59.9970 32.0000 1.9911 1.9935 418.4491 419.0582 0.0914 -1.0000 -1.0000 1102147 1582362684.20 151.4874 59.9970 32.0000 1.9902 1.9926 418.5718 419.1821 0.0914 -1.0000 -1.0000 1102209 1582362684.30 151.4874 59.9970 32.0000 1.9906 1.9930 418.5290 419.1382 0.0913 -1.0000 -1.0000 1102272 1582362684.40 151.4874 59.9970 32.0000 1.9911 1.9935 418.3880 418.9962 0.0913 -1.0000 -1.0000 1102553 1582362684.50 151.4874 59.9970 32.0000 1.9911 1.9935 418.4558 419.0657 0.0914 -1.0000 -1.0000 1102616 1582362684.60 151.4913 59.9970 32.0000 1.9913 1.9937 418.5843 419.1935 0.0913 -1.0000 -1.0000 1102694 1582362684.70 151.5469 59.9969 32.0000 1.9905 1.9929 418.5792 419.1883 0.0913 -1.0000 -1.0000 1102756 1582362684.80 151.5469 59.9969 32.0000 1.9908 1.9932 418.4854 419.0946 0.0913 -1.0000 -1.0000 1102819 1582362684.90 151.5469 59.9969 32.0000 1.9914 1.9938 418.4252 419.0336 0.0912 -1.0000 -1.0000 1102991 1582362685.00 151.5469 59.9969 32.0000 1.9902 1.9925 418.5383 419.1469 0.0912 -1.0000 -1.0000 1103069 1582362685.10 151.5469 59.9969 32.0000 1.9900 1.9924 418.5030 419.1121 0.0913 -1.0000 -1.0000 1103131 1582362685.20 151.5469 59.9969 32.0000 1.9913 1.9936 418.3482 418.9576 0.0913 -1.0000 -1.0000 1103194 1582362685.30 151.5324 59.9969 32.0000 1.9904 1.9928 418.3875 418.9965 0.0912 -1.0000 -1.0000 1103272 1582362685.40 151.5324 59.9969 32.0000 1.9902 1.9926 418.4764 419.0848 0.0912 -1.0000 -1.0000 1103694 1582362685.50 151.5324 59.9969 32.0000 1.9900 1.9924 418.5825 419.1905 0.0912 -1.0000 -1.0000 1103756 1582362685.60 151.5324 59.9969 32.0000 1.9911 1.9935 418.4222 419.0306 0.0912 -1.0000 -1.0000 1103819 1582362685.70 151.5324 59.9969 32.0000 1.9897 1.9921 418.4198 419.0280 0.0912 -1.0000 -1.0000 1103881 1582362685.80 151.4908 59.9969 32.0000 1.9894 1.9918 418.5346 419.1438 0.0913 -1.0000 -1.0000 1103959 1582362685.90 151.4473 59.9969 32.0000 1.9900 1.9923 418.5294 419.1392 0.0914 -1.0000 -1.0000 1104194 1582362686.00 151.4473 59.9969 32.0000 1.9907 1.9931 418.4653 419.0745 0.0913 -1.0000 -1.0000 1104256 1582362686.10 151.4473 59.9969 32.0000 1.9904 1.9928 418.5464 419.1557 0.0913 -1.0000 -1.0000 1104319 1582362686.20 151.4473 59.9969 32.0000 1.9901 1.9925 418.5436 419.1516 0.0911 -1.0000 -1.0000 1104381 1582362686.30 151.4473 59.9969 32.0000 1.9902 1.9926 418.5535 419.1613 0.0911 -1.0000 -1.0000 1104444 1582362686.40 151.4684 59.9969 32.0000 1.9911 1.9935 418.3224 418.9306 0.0912 -1.0000 -1.0000 1104522 1582362686.50 151.4684 59.9969 32.0000 1.9911 1.9935 418.4353 419.0435 0.0911 -1.0000 -1.0000 1104584 1582362686.60 151.4684 59.9969 32.0000 1.9897 1.9921 418.5797 419.1876 0.0912 -1.0000 -1.0000 1104662 1582362686.70 151.4684 59.9969 32.0000 1.9907 1.9931 418.5104 419.1196 0.0913 -1.0000 -1.0000 1104725 1582362686.80 151.4684 59.9969 32.0000 1.9917 1.9941 418.2595 418.8676 0.0912 -1.0000 -1.0000 1104787 1582362686.90 151.4684 59.9969 32.0000 1.9916 1.9940 418.3567 418.9644 0.0911 -1.0000 -1.0000 1104975 1582362687.00 151.4684 59.9969 32.0000 1.9902 1.9926 418.4875 419.0965 0.0914 -1.0000 -1.0000 1105038 1582362687.10 151.5190 59.9969 32.0000 1.9902 1.9926 418.5723 419.1796 0.0911 -1.0000 -1.0000 1105100 1582362687.20 151.5190 59.9969 32.0000 1.9907 1.9931 418.3234 418.9322 0.0912 -1.0000 -1.0000 1105178 1582362687.30 151.5190 59.9969 32.0000 1.9908 1.9932 418.3464 418.9541 0.0911 -1.0000 -1.0000 1105241 1582362687.40 151.5190 59.9969 32.0000 1.9903 1.9927 418.5095 419.1177 0.0912 -1.0000 -1.0000 1105522 1582362687.50 151.5190 59.9969 32.0000 1.9904 1.9928 418.5592 419.1677 0.0912 -1.0000 -1.0000 1105584 1582362687.60 151.5506 59.9969 32.0000 1.9902 1.9926 418.3234 418.9318 0.0913 -1.0000 -1.0000 1105647 1582362687.70 151.5607 59.9969 32.0000 1.9910 1.9934 418.3446 418.9522 0.0910 -1.0000 -1.0000 1105709 1582362687.80 151.5607 59.9969 32.0000 1.9904 1.9928 418.4014 419.0104 0.0913 -1.0000 -1.0000 1105787 1582362687.90 151.5607 59.9969 32.0000 1.9898 1.9922 418.5304 419.1397 0.0913 -1.0000 -1.0000 1105866 1582362688.00 151.5607 59.9969 32.0000 1.9908 1.9932 418.5063 419.1150 0.0912 -1.0000 -1.0000 1106147 1582362688.10 151.5607 59.9969 32.0000 1.9907 1.9931 418.3857 418.9933 0.0911 -1.0000 -1.0000 1106225 1582362688.20 151.5001 59.9969 32.0000 1.9906 1.9930 418.3553 418.9634 0.0911 -1.0000 -1.0000 1106287 1582362688.30 151.5001 59.9969 32.0000 1.9898 1.9922 418.4003 419.0083 0.0912 -1.0000 -1.0000 1106350 1582362688.40 151.5001 59.9969 32.0000 1.9907 1.9931 418.4481 419.0559 0.0910 -1.0000 -1.0000 1106412 1582362688.50 151.5001 59.9969 32.0000 1.9918 1.9942 418.4297 419.0378 0.0912 -1.0000 -1.0000 1106709 1582362688.60 151.5001 59.9969 32.0000 1.9903 1.9926 418.4416 419.0499 0.0911 -1.0000 -1.0000 1106772 1582362688.70 151.4255 59.9969 32.0000 1.9891 1.9915 418.4994 419.1079 0.0913 -1.0000 -1.0000 1106835 1582362688.80 151.4205 59.9969 32.0000 1.9902 1.9926 418.4511 419.0595 0.0912 -1.0000 -1.0000 1106897 1582362688.90 151.4205 59.9969 32.0000 1.9905 1.9929 418.2863 418.8943 0.0912 -1.0000 -1.0000 1106975 1582362689.00 151.4205 59.9969 32.0000 1.9906 1.9930 418.4300 419.0384 0.0912 -1.0000 -1.0000 1107038 1582362689.10 151.4205 59.9969 32.0000 1.9906 1.9930 418.5730 419.1819 0.0913 -1.0000 -1.0000 1107100 1582362689.20 151.4205 59.9969 32.0000 1.9909 1.9933 418.4749 419.0844 0.0913 -1.0000 -1.0000 1107178 1582362689.30 151.5077 59.9969 32.0000 1.9917 1.9941 418.3419 418.9506 0.0912 -1.0000 -1.0000 1107241 1582362689.40 151.5100 59.9969 32.0000 1.9905 1.9929 418.4145 419.0222 0.0911 -1.0000 -1.0000 1107303 1582362689.50 151.5100 59.9969 32.0000 1.9907 1.9930 418.4461 419.0548 0.0913 -1.0000 -1.0000 1107444 1582362689.60 151.5100 59.9969 32.0000 1.9911 1.9935 418.2999 418.9090 0.0914 -1.0000 -1.0000 1107506 1582362689.70 151.5100 59.9969 32.0000 1.9905 1.9929 418.3505 418.9592 0.0912 -1.0000 -1.0000 1107569 1582362689.80 151.5439 59.9971 32.0000 1.9899 1.9923 418.4949 419.1024 0.0913 -1.0000 -1.0000 1107647 1582362689.90 151.5758 59.9973 32.0000 1.9901 1.9925 418.5808 419.1889 0.0912 -1.0000 -1.0000 1107709 1582362690.00 151.5758 59.9973 32.0000 1.9911 1.9935 418.4007 419.0093 0.0912 -1.0000 -1.0000 1108459 1582362690.10 151.5758 59.9973 32.0000 1.9909 1.9933 418.3653 418.9740 0.0913 -1.0000 -1.0000 1108522 1582362690.20 151.5758 59.9973 32.0000 1.9903 1.9927 418.4476 419.0564 0.0913 -1.0000 -1.0000 1108584 1582362690.30 151.5758 59.9973 32.0000 1.9899 1.9923 418.5893 419.1989 0.0913 -1.0000 -1.0000 1108647 1582362690.40 151.5215 59.9973 32.0000 1.9900 1.9924 418.4415 419.0501 0.0911 -1.0000 -1.0000 1108725 1582362690.50 151.5215 59.9973 32.0000 1.9906 1.9929 418.3043 418.9134 0.0914 -1.0000 -1.0000 1108787 1582362690.60 151.5215 59.9973 32.0000 1.9904 1.9928 418.3737 418.9819 0.0912 -1.0000 -1.0000 1108866 1582362690.70 151.5215 59.9973 32.0000 1.9899 1.9923 418.5165 419.1256 0.0913 -1.0000 -1.0000 1108928 1582362690.80 151.5215 59.9973 32.0000 1.9911 1.9934 418.3645 418.9737 0.0914 -1.0000 -1.0000 1108991 1582362690.90 151.4657 59.9973 32.0000 1.9905 1.9929 418.3318 418.9404 0.0912 -1.0000 -1.0000 1109069 1582362691.00 151.4657 59.9973 32.0000 1.9899 1.9923 418.4926 419.1016 0.0913 -1.0000 -1.0000 1109131 1582362691.10 151.4657 59.9973 32.0000 1.9893 1.9917 418.5858 419.1956 0.0914 -1.0000 -1.0000 1109194 1582362691.20 151.4657 59.9973 32.0000 1.9907 1.9931 418.3895 418.9984 0.0912 -1.0000 -1.0000 1109256 1582362691.30 151.4657 59.9973 32.0000 1.9912 1.9935 418.2610 418.8701 0.0914 -1.0000 -1.0000 1109319 1582362691.40 151.4657 59.9973 32.0000 1.9904 1.9927 418.4136 419.0233 0.0913 -1.0000 -1.0000 1109381 1582362691.50 151.4592 59.9973 32.0000 1.9897 1.9921 418.5770 419.1863 0.0913 -1.0000 -1.0000 1109459 1582362691.60 151.4592 59.9973 32.0000 1.9903 1.9927 418.4305 419.0396 0.0913 -1.0000 -1.0000 1109522 1582362691.70 151.4592 59.9973 32.0000 1.9910 1.9934 418.3154 418.9247 0.0915 -1.0000 -1.0000 1109584 1582362691.80 151.4592 59.9973 32.0000 1.9912 1.9936 418.4624 419.0726 0.0914 -1.0000 -1.0000 1109662 1582362691.90 151.4592 59.9973 32.0000 1.9905 1.9929 418.5190 419.1282 0.0913 -1.0000 -1.0000 1109725 1582362692.00 151.4592 59.9973 32.0000 1.9915 1.9939 418.3834 418.9933 0.0914 -1.0000 -1.0000 1109787 1582362692.10 151.4592 59.9973 32.0000 1.9914 1.9938 418.3129 418.9211 0.0912 -1.0000 -1.0000 1110272 1582362692.20 151.4592 59.9973 32.0000 1.9904 1.9928 418.5306 419.1391 0.0912 -1.0000 -1.0000 1110334 1582362692.30 151.4592 59.9973 32.0000 1.9899 1.9923 418.5530 419.1622 0.0913 -1.0000 -1.0000 1110397 1582362692.40 151.4592 59.9973 32.0000 1.9905 1.9928 418.4852 419.0950 0.0914 -1.0000 -1.0000 1110475 1582362692.50 151.4592 59.9973 32.0000 1.9910 1.9934 418.3588 418.9687 0.0914 -1.0000 -1.0000 1110537 1582362692.60 151.4928 59.9973 32.0000 1.9905 1.9929 418.5057 419.1151 0.0913 -1.0000 -1.0000 1110616 1582362692.70 151.4945 59.9973 32.0000 1.9900 1.9923 418.5416 419.1518 0.0914 -1.0000 -1.0000 1110678 1582362692.80 151.4945 59.9973 32.0000 1.9908 1.9932 418.3489 418.9577 0.0914 -1.0000 -1.0000 1110741 1582362692.90 151.4945 59.9973 32.0000 1.9900 1.9924 418.2766 418.8861 0.0914 -1.0000 -1.0000 1110819 1582362693.00 151.4945 59.9973 32.0000 1.9899 1.9923 418.4117 419.0214 0.0914 -1.0000 -1.0000 1110881 1582362693.10 151.4945 59.9973 32.0000 1.9899 1.9923 418.5136 419.1248 0.0916 -1.0000 -1.0000 1111006 1582362693.20 151.4945 59.9973 32.0000 1.9907 1.9931 418.3464 418.9562 0.0914 -1.0000 -1.0000 1111069 1582362693.30 151.4951 59.9973 32.0000 1.9902 1.9926 418.3219 418.9312 0.0915 -1.0000 -1.0000 1111131 1582362693.40 151.4951 59.9973 32.0000 1.9892 1.9916 418.5290 419.1386 0.0914 -1.0000 -1.0000 1111194 1582362693.50 151.4951 59.9973 32.0000 1.9901 1.9925 418.4640 419.0738 0.0914 -1.0000 -1.0000 1111272 1582362693.60 151.4951 59.9973 32.0000 1.9905 1.9929 418.3639 418.9734 0.0914 -1.0000 -1.0000 1111459 1582362693.70 151.4951 59.9973 32.0000 1.9908 1.9932 418.3280 418.9362 0.0913 -1.0000 -1.0000 1111522 1582362693.80 151.4719 59.9973 32.0000 1.9900 1.9924 418.3318 418.9419 0.0914 -1.0000 -1.0000 1111600 1582362693.90 151.4265 59.9973 32.0000 1.9900 1.9924 418.5285 419.1377 0.0913 -1.0000 -1.0000 1111662 1582362694.00 151.4265 59.9973 32.0000 1.9898 1.9922 418.4699 419.0799 0.0915 -1.0000 -1.0000 1111725 1582362694.10 151.4265 59.9973 32.0000 1.9907 1.9931 418.3942 419.0043 0.0915 -1.0000 -1.0000 1111787 1582362694.20 151.4265 59.9973 32.0000 1.9903 1.9927 418.5898 419.2004 0.0915 -1.0000 -1.0000 1111850 1582362694.30 151.4265 59.9973 32.0000 1.9891 1.9915 418.5167 419.1271 0.0914 -1.0000 -1.0000 1111912 1582362694.40 151.4286 59.9973 32.0000 1.9905 1.9928 418.4209 419.0314 0.0915 -1.0000 -1.0000 1111991 1582362694.50 151.4286 59.9973 32.0000 1.9905 1.9929 418.2663 418.8762 0.0914 -1.0000 -1.0000 1112053 1582362694.60 151.4286 59.9973 32.0000 1.9903 1.9927 418.5310 419.1409 0.0914 -1.0000 -1.0000 1112491 1582362694.70 151.4286 59.9973 32.0000 1.9900 1.9924 418.5770 419.1869 0.0914 -1.0000 -1.0000 1112553 1582362694.80 151.4286 59.9973 32.0000 1.9904 1.9928 418.3505 418.9608 0.0915 -1.0000 -1.0000 1112616 1582362694.90 151.4658 59.9972 32.0000 1.9904 1.9928 418.3509 418.9606 0.0914 -1.0000 -1.0000 1112678 1582362695.00 151.5503 59.9970 32.0000 1.9898 1.9921 418.4973 419.1073 0.0914 -1.0000 -1.0000 1112756 1582362695.10 151.5503 59.9970 32.0000 1.9897 1.9921 418.5894 419.1979 0.0912 -1.0000 -1.0000 1113053 1582362695.20 151.5503 59.9970 32.0000 1.9910 1.9934 418.4628 419.0727 0.0915 -1.0000 -1.0000 1113116 1582362695.30 151.5503 59.9970 32.0000 1.9910 1.9934 418.4840 419.0937 0.0913 -1.0000 -1.0000 1113178 1582362695.40 151.5503 59.9970 32.0000 1.9899 1.9922 418.5540 419.1634 0.0913 -1.0000 -1.0000 1113241 1582362695.50 151.5500 59.9970 32.0000 1.9903 1.9927 418.4692 419.0802 0.0915 -1.0000 -1.0000 1113319 1582362695.60 151.5300 59.9970 32.0000 1.9903 1.9927 418.4234 419.0331 0.0913 -1.0000 -1.0000 1113694 1582362695.70 151.5300 59.9970 32.0000 1.9910 1.9933 418.3093 418.9183 0.0913 -1.0000 -1.0000 1113756 1582362695.80 151.5300 59.9970 32.0000 1.9902 1.9926 418.5124 419.1223 0.0914 -1.0000 -1.0000 1113834 1582362695.90 151.5300 59.9970 32.0000 1.9900 1.9924 418.7147 419.3251 0.0914 -1.0000 -1.0000 1113897 1582362696.00 151.5300 59.9970 32.0000 1.9901 1.9924 418.4996 419.1089 0.0912 -1.0000 -1.0000 1113959 1582362696.10 151.4454 59.9970 32.0000 1.9900 1.9924 418.3380 418.9473 0.0914 -1.0000 -1.0000 1114037 1582362696.20 151.4454 59.9970 32.0000 1.9895 1.9919 418.4437 419.0542 0.0915 -1.0000 -1.0000 1114209 1582362696.30 151.4454 59.9970 32.0000 1.9896 1.9920 418.5633 419.1740 0.0915 -1.0000 -1.0000 1114272 1582362696.40 151.4454 59.9970 32.0000 1.9899 1.9923 418.4985 419.1086 0.0914 -1.0000 -1.0000 1114334 1582362696.50 151.4454 59.9970 32.0000 1.9908 1.9932 418.4194 419.0290 0.0914 -1.0000 -1.0000 1114397 1582362696.60 151.4440 59.9970 32.0000 1.9900 1.9924 418.5496 419.1602 0.0915 -1.0000 -1.0000 1114475 1582362696.70 151.4389 59.9970 32.0000 1.9901 1.9925 418.5577 419.1682 0.0916 -1.0000 -1.0000 1114709 1582362696.80 151.4389 59.9970 32.0000 1.9903 1.9927 418.4849 419.0945 0.0914 -1.0000 -1.0000 1114772 1582362696.90 151.4389 59.9970 32.0000 1.9909 1.9933 418.3889 418.9994 0.0914 -1.0000 -1.0000 1114835 1582362697.00 151.4389 59.9970 32.0000 1.9907 1.9931 418.4285 419.0377 0.0914 -1.0000 -1.0000 1114897 1582362697.10 151.4389 59.9970 32.0000 1.9906 1.9930 418.5701 419.1789 0.0912 -1.0000 -1.0000 1114959 1582362697.20 151.4609 59.9970 32.0000 1.9914 1.9938 418.4998 419.1094 0.0914 -1.0000 -1.0000 1115209 1582362697.30 151.4609 59.9970 32.0000 1.9913 1.9937 418.3475 418.9570 0.0914 -1.0000 -1.0000 1115272 1582362697.40 151.4609 59.9970 32.0000 1.9909 1.9933 418.3827 418.9924 0.0915 -1.0000 -1.0000 1115335 1582362697.50 151.4609 59.9970 32.0000 1.9900 1.9924 418.5005 419.1101 0.0914 -1.0000 -1.0000 1115397 1582362697.60 151.4609 59.9970 32.0000 1.9904 1.9928 418.5587 419.1695 0.0916 -1.0000 -1.0000 1115459 1582362697.70 151.5143 59.9970 32.0000 1.9909 1.9933 418.3550 418.9658 0.0916 -1.0000 -1.0000 1116225 1582362697.80 151.5392 59.9970 32.0000 1.9909 1.9933 418.5302 419.1407 0.0915 -1.0000 -1.0000 1116287 1582362697.90 151.5392 59.9970 32.0000 1.9897 1.9921 418.5662 419.1766 0.0915 -1.0000 -1.0000 1116350 1582362698.00 151.5392 59.9970 32.0000 1.9909 1.9933 418.4274 419.0374 0.0915 -1.0000 -1.0000 1116412 1582362698.10 151.5392 59.9970 32.0000 1.9914 1.9938 418.2999 418.9104 0.0915 -1.0000 -1.0000 1116491 1582362698.20 151.5392 59.9970 32.0000 1.9902 1.9926 418.4866 419.0961 0.0913 -1.0000 -1.0000 1116553 1582362698.30 151.5337 59.9970 32.0000 1.9903 1.9927 418.6312 419.2412 0.0914 -1.0000 -1.0000 1116616 1582362698.40 151.5337 59.9970 32.0000 1.9909 1.9932 418.4158 419.0254 0.0914 -1.0000 -1.0000 1116694 1582362698.50 151.5337 59.9970 32.0000 1.9909 1.9933 418.3370 418.9466 0.0914 -1.0000 -1.0000 1116756 1582362698.60 151.5337 59.9970 32.0000 1.9896 1.9920 418.4078 419.0187 0.0916 -1.0000 -1.0000 1116835 1582362698.70 151.5337 59.9970 32.0000 1.9894 1.9918 418.5912 419.2018 0.0915 -1.0000 -1.0000 1116928 1582362698.80 151.4991 59.9970 32.0000 1.9904 1.9928 418.3983 419.0087 0.0915 -1.0000 -1.0000 1116991 1582362698.90 151.4908 59.9970 32.0000 1.9905 1.9929 418.2800 418.8893 0.0913 -1.0000 -1.0000 1117069 1582362699.00 151.4908 59.9970 32.0000 1.9903 1.9927 418.5995 419.2099 0.0915 -1.0000 -1.0000 1117116 1582362699.10 151.4908 59.9970 32.0000 1.9905 1.9928 418.5598 419.1700 0.0913 -1.0000 -1.0000 1117178 1582362699.20 151.4908 59.9970 32.0000 1.9905 1.9929 418.3299 418.9392 0.0913 -1.0000 -1.0000 1117256 1582362699.30 151.4908 59.9970 32.0000 1.9910 1.9934 418.3586 418.9678 0.0913 -1.0000 -1.0000 1117335 1582362699.40 151.4321 59.9970 32.0000 1.9903 1.9926 418.4989 419.1079 0.0912 -1.0000 -1.0000 1117397 1582362699.50 151.4321 59.9970 32.0000 1.9899 1.9922 418.4880 419.0970 0.0914 -1.0000 -1.0000 1117459 1582362699.60 151.4321 59.9970 32.0000 1.9896 1.9920 418.5459 419.1562 0.0914 -1.0000 -1.0000 1117522 1582362699.70 151.4321 59.9970 32.0000 1.9912 1.9936 418.3963 419.0060 0.0915 -1.0000 -1.0000 1117600 1582362699.80 151.4321 59.9970 32.0000 1.9916 1.9940 418.3628 418.9729 0.0914 -1.0000 -1.0000 1117662 1582362699.90 151.4886 59.9976 32.0000 1.9906 1.9930 418.4898 419.0997 0.0914 -1.0000 -1.0000 1117725 1582362700.00 151.4886 59.9976 32.0000 1.9912 1.9935 418.4347 419.0446 0.0914 -1.0000 -1.0000 1117787 1582362700.10 151.4886 59.9976 32.0000 1.9919 1.9943 418.3470 418.9560 0.0915 -1.0000 -1.0000 1117866 1582362700.20 151.4886 59.9976 32.0000 1.9910 1.9933 418.4426 419.0536 0.0916 -1.0000 -1.0000 1117928 1582362700.30 151.4886 59.9976 32.0000 1.9906 1.9929 418.6395 419.2501 0.0915 -1.0000 -1.0000 1117991 1582362700.40 151.4929 59.9976 32.0000 1.9908 1.9932 418.4207 419.0305 0.0915 -1.0000 -1.0000 1118053 1582362700.50 151.5211 59.9976 32.0000 1.9902 1.9926 418.3316 418.9426 0.0915 -1.0000 -1.0000 1118116 1582362700.60 151.5211 59.9976 32.0000 1.9910 1.9934 418.3910 419.0014 0.0916 -1.0000 -1.0000 1118194 1582362700.70 151.5211 59.9976 32.0000 1.9912 1.9936 418.4128 419.0237 0.0916 -1.0000 -1.0000 1118256 1582362700.80 151.5211 59.9976 32.0000 1.9899 1.9923 418.5373 419.1488 0.0917 -1.0000 -1.0000 1118506 1582362700.90 151.5211 59.9976 32.0000 1.9901 1.9925 418.4040 419.0153 0.0916 -1.0000 -1.0000 1118569 1582362701.00 151.5431 59.9976 32.0000 1.9908 1.9932 418.2842 418.8959 0.0917 -1.0000 -1.0000 1118631 1582362701.10 151.5483 59.9976 32.0000 1.9903 1.9927 418.3680 418.9790 0.0916 -1.0000 -1.0000 1118694 1582362701.20 151.5483 59.9976 32.0000 1.9904 1.9928 418.4949 419.1064 0.0917 -1.0000 -1.0000 1118772 1582362701.30 151.5483 59.9976 32.0000 1.9908 1.9932 418.3537 418.9652 0.0917 -1.0000 -1.0000 1119256 1582362701.40 151.5483 59.9976 32.0000 1.9906 1.9930 418.3423 418.9540 0.0917 -1.0000 -1.0000 1119319 1582362701.50 151.5483 59.9976 32.0000 1.9896 1.9920 418.5017 419.1142 0.0918 -1.0000 -1.0000 1119381 1582362701.60 151.5594 59.9976 32.0000 1.9901 1.9925 418.5496 419.1628 0.0919 -1.0000 -1.0000 1119444 1582362701.70 151.5594 59.9976 32.0000 1.9904 1.9928 418.4831 419.0948 0.0916 -1.0000 -1.0000 1119506 1582362701.80 151.5594 59.9976 32.0000 1.9907 1.9931 418.3945 419.0058 0.0917 -1.0000 -1.0000 1119787 1582362701.90 151.5594 59.9976 32.0000 1.9905 1.9929 418.3148 418.9264 0.0917 -1.0000 -1.0000 1119850 1582362702.00 151.5594 59.9976 32.0000 1.9898 1.9922 418.4084 419.0197 0.0916 -1.0000 -1.0000 1119912 1582362702.10 151.5212 59.9976 32.0000 1.9903 1.9927 418.4892 419.1009 0.0917 -1.0000 -1.0000 1119991 1582362702.20 151.5212 59.9976 32.0000 1.9895 1.9919 418.5140 419.1255 0.0916 -1.0000 -1.0000 1120053 1582362702.30 151.5212 59.9976 32.0000 1.9903 1.9927 418.3246 418.9363 0.0917 -1.0000 -1.0000 1120444 1582362702.40 151.5212 59.9976 32.0000 1.9896 1.9920 418.4214 419.0334 0.0917 -1.0000 -1.0000 1120506 1582362702.50 151.5212 59.9976 32.0000 1.9900 1.9924 418.5159 419.1280 0.0917 -1.0000 -1.0000 1120569 1582362702.60 151.5059 59.9976 32.0000 1.9902 1.9926 418.4258 419.0371 0.0916 -1.0000 -1.0000 1120647 1582362702.70 151.4525 59.9976 32.0000 1.9910 1.9934 418.2847 418.8948 0.0916 -1.0000 -1.0000 1120709 1582362702.80 151.4525 59.9976 32.0000 1.9905 1.9929 418.4401 419.0525 0.0918 -1.0000 -1.0000 1120772 1582362702.90 151.4525 59.9976 32.0000 1.9901 1.9925 418.5204 419.1326 0.0917 -1.0000 -1.0000 1120975 1582362703.00 151.4525 59.9976 32.0000 1.9905 1.9929 418.5647 419.1760 0.0917 -1.0000 -1.0000 1121038 1582362703.10 151.4525 59.9976 32.0000 1.9909 1.9933 418.3561 418.9687 0.0918 -1.0000 -1.0000 1121100 1582362703.20 151.4547 59.9976 32.0000 1.9912 1.9936 418.4003 419.0127 0.0919 -1.0000 -1.0000 1121178 1582362703.30 151.4547 59.9976 32.0000 1.9899 1.9923 418.5755 419.1874 0.0917 -1.0000 -1.0000 1121241 1582362703.40 151.4547 59.9976 32.0000 1.9903 1.9927 418.5655 419.1779 0.0918 -1.0000 -1.0000 1121428 1582362703.50 151.4547 59.9976 32.0000 1.9908 1.9932 418.4045 419.0170 0.0918 -1.0000 -1.0000 1121491 1582362703.60 151.4547 59.9976 32.0000 1.9901 1.9925 418.5865 419.1992 0.0919 -1.0000 -1.0000 1121553 1582362703.70 151.4547 59.9976 32.0000 1.9906 1.9930 418.5919 419.2051 0.0918 -1.0000 -1.0000 1121616 1582362703.80 151.4614 59.9976 32.0000 1.9910 1.9934 418.4135 419.0243 0.0917 -1.0000 -1.0000 1121694 1582362703.90 151.5573 59.9976 32.0000 1.9911 1.9935 418.3711 418.9830 0.0917 -1.0000 -1.0000 1121928 1582362704.00 151.5573 59.9976 32.0000 1.9906 1.9930 418.4282 419.0388 0.0915 -1.0000 -1.0000 1121991 1582362704.10 151.5573 59.9976 32.0000 1.9905 1.9929 418.5428 419.1548 0.0918 -1.0000 -1.0000 1122053 1582362704.20 151.5573 59.9976 32.0000 1.9900 1.9924 418.4773 419.0906 0.0919 -1.0000 -1.0000 1122116 1582362704.30 151.5573 59.9976 32.0000 1.9910 1.9934 418.3807 418.9924 0.0917 -1.0000 -1.0000 1122178 1582362704.40 151.5363 59.9976 32.0000 1.9914 1.9938 418.3201 418.9328 0.0919 -1.0000 -1.0000 1122428 1582362704.50 151.5119 59.9976 32.0000 1.9904 1.9928 418.4325 419.0448 0.0917 -1.0000 -1.0000 1122491 1582362704.60 151.5119 59.9976 32.0000 1.9900 1.9924 418.4153 419.0266 0.0916 -1.0000 -1.0000 1122569 1582362704.70 151.5119 59.9976 32.0000 1.9907 1.9931 418.3559 418.9683 0.0918 -1.0000 -1.0000 1122631 1582362704.80 151.5119 59.9976 32.0000 1.9903 1.9927 418.3763 418.9877 0.0916 -1.0000 -1.0000 1122694 1582362704.90 151.5119 59.9976 32.0000 1.9903 1.9927 418.4251 419.0368 0.0918 -1.0000 -1.0000 1122756 1582362705.00 151.4946 59.9974 32.0000 1.9905 1.9929 418.4416 419.0546 0.0919 -1.0000 -1.0000 1122944 1582362705.10 151.4832 59.9972 32.0000 1.9910 1.9934 418.2890 418.9006 0.0917 -1.0000 -1.0000 1123006 1582362705.20 151.4832 59.9972 32.0000 1.9907 1.9931 418.2682 418.8788 0.0916 -1.0000 -1.0000 1123084 1582362705.30 151.4832 59.9972 32.0000 1.9906 1.9930 418.4323 419.0433 0.0916 -1.0000 -1.0000 1123147 1582362705.40 151.4832 59.9972 32.0000 1.9904 1.9928 418.4849 419.0965 0.0917 -1.0000 -1.0000 1123209 1582362705.50 151.4832 59.9972 32.0000 1.9901 1.9925 418.4732 419.0844 0.0916 -1.0000 -1.0000 1123803 1582362705.60 151.4424 59.9972 32.0000 1.9909 1.9933 418.3889 419.0007 0.0919 -1.0000 -1.0000 1123866 1582362705.70 151.4424 59.9972 32.0000 1.9911 1.9935 418.2542 418.8669 0.0919 -1.0000 -1.0000 1123928 1582362705.80 151.4424 59.9972 32.0000 1.9907 1.9931 418.5775 419.1915 0.0919 -1.0000 -1.0000 1123991 1582362705.90 151.4424 59.9972 32.0000 1.9914 1.9938 418.4063 419.0184 0.0918 -1.0000 -1.0000 1124053 1582362706.00 151.4424 59.9972 32.0000 1.9909 1.9933 418.3101 418.9221 0.0918 -1.0000 -1.0000 1124116 1582362706.10 151.4565 59.9972 32.0000 1.9909 1.9933 418.4020 419.0143 0.0918 -1.0000 -1.0000 1124194 1582362706.20 151.4608 59.9972 32.0000 1.9905 1.9929 418.5906 419.2023 0.0916 -1.0000 -1.0000 1124256 1582362706.30 151.4608 59.9972 32.0000 1.9905 1.9929 418.6209 419.2331 0.0918 -1.0000 -1.0000 1124319 1582362706.40 151.4608 59.9972 32.0000 1.9908 1.9932 418.4684 419.0812 0.0919 -1.0000 -1.0000 1124397 1582362706.50 151.4608 59.9972 32.0000 1.9913 1.9937 418.3365 418.9488 0.0917 -1.0000 -1.0000 1124459 1582362706.60 151.4608 59.9972 32.0000 1.9905 1.9929 418.3232 418.9344 0.0917 -1.0000 -1.0000 1124522 1582362706.70 151.4608 59.9972 32.0000 1.9895 1.9919 418.4558 419.0682 0.0918 -1.0000 -1.0000 1124584 1582362706.80 151.4608 59.9972 32.0000 1.9901 1.9925 418.4807 419.0931 0.0917 -1.0000 -1.0000 1124647 1582362706.90 151.4608 59.9972 32.0000 1.9908 1.9932 418.4104 419.0228 0.0919 -1.0000 -1.0000 1124725 1582362707.00 151.4891 59.9972 32.0000 1.9910 1.9934 418.3938 419.0066 0.0918 -1.0000 -1.0000 1124787 1582362707.10 151.5508 59.9972 32.0000 1.9908 1.9932 418.4766 419.0884 0.0918 -1.0000 -1.0000 1124850 1582362707.20 151.5113 59.9972 32.0000 1.9899 1.9923 418.5472 419.1601 0.0919 -1.0000 -1.0000 1124928 1582362707.30 151.5113 59.9972 32.0000 1.9905 1.9929 418.5001 419.1114 0.0916 -1.0000 -1.0000 1124991 1582362707.40 151.5113 59.9972 32.0000 1.9909 1.9933 418.3004 418.9124 0.0918 -1.0000 -1.0000 1125053 1582362707.50 151.5113 59.9972 32.0000 1.9915 1.9939 418.3575 418.9695 0.0917 -1.0000 -1.0000 1125491 1582362707.60 151.5113 59.9972 32.0000 1.9898 1.9922 418.4271 419.0396 0.0918 -1.0000 -1.0000 1125553 1582362707.70 151.5133 59.9972 32.0000 1.9900 1.9924 418.6123 419.2245 0.0917 -1.0000 -1.0000 1125616 1582362707.80 151.5415 59.9972 32.0000 1.9910 1.9934 418.4037 419.0153 0.0917 -1.0000 -1.0000 1125694 1582362707.90 151.5415 59.9972 32.0000 1.9912 1.9936 418.3103 418.9205 0.0915 -1.0000 -1.0000 1125756 1582362708.00 151.5415 59.9972 32.0000 1.9907 1.9931 418.3665 418.9791 0.0918 -1.0000 -1.0000 1125944 1582362708.10 151.5415 59.9972 32.0000 1.9899 1.9923 418.5699 419.1815 0.0917 -1.0000 -1.0000 1126022 1582362708.20 151.5415 59.9972 32.0000 1.9909 1.9933 418.4171 419.0287 0.0917 -1.0000 -1.0000 1126084 1582362708.30 151.5415 59.9972 32.0000 1.9909 1.9933 418.2627 418.8733 0.0916 -1.0000 -1.0000 1126147 1582362708.40 151.5415 59.9972 32.0000 1.9900 1.9924 418.3906 419.0018 0.0917 -1.0000 -1.0000 1126225 1582362708.50 151.5415 59.9972 32.0000 1.9898 1.9921 418.4898 419.1014 0.0916 -1.0000 -1.0000 1126287 1582362708.60 151.5415 59.9972 32.0000 1.9902 1.9926 418.4345 419.0453 0.0915 -1.0000 -1.0000 1126475 1582362708.70 151.5415 59.9972 32.0000 1.9912 1.9936 418.3560 418.9669 0.0917 -1.0000 -1.0000 1126537 1582362708.80 151.5374 59.9972 32.0000 1.9908 1.9931 418.3219 418.9333 0.0916 -1.0000 -1.0000 1126600 1582362708.90 151.5322 59.9972 32.0000 1.9904 1.9927 418.5171 419.1283 0.0917 -1.0000 -1.0000 1126678 1582362709.00 151.4568 59.9972 32.0000 1.9906 1.9930 418.4741 419.0854 0.0916 -1.0000 -1.0000 1126741 1582362709.10 151.4568 59.9972 32.0000 1.9912 1.9936 418.2462 418.8579 0.0917 -1.0000 -1.0000 1127178 1582362709.20 151.4568 59.9972 32.0000 1.9912 1.9936 418.4010 419.0121 0.0917 -1.0000 -1.0000 1127241 1582362709.30 151.4568 59.9972 32.0000 1.9909 1.9932 418.4660 419.0780 0.0917 -1.0000 -1.0000 1127303 1582362709.40 151.4568 59.9972 32.0000 1.9906 1.9930 418.3584 418.9695 0.0916 -1.0000 -1.0000 1127366 1582362709.50 151.4456 59.9972 32.0000 1.9916 1.9940 418.2654 418.8765 0.0916 -1.0000 -1.0000 1127444 1582362709.60 151.4325 59.9972 32.0000 1.9909 1.9933 418.4663 419.0772 0.0915 -1.0000 -1.0000 1127725 1582362709.70 151.4325 59.9972 32.0000 1.9908 1.9932 418.5571 419.1691 0.0917 -1.0000 -1.0000 1127787 1582362709.80 151.4325 59.9972 32.0000 1.9907 1.9931 418.5010 419.1118 0.0916 -1.0000 -1.0000 1127850 1582362709.90 151.4325 59.9972 32.0000 1.9909 1.9933 418.4170 419.0282 0.0916 -1.0000 -1.0000 1127912 1582362710.00 151.4325 59.9972 32.0000 1.9906 1.9930 418.4335 419.0442 0.0915 -1.0000 -1.0000 1127975 1582362710.10 151.5464 59.9979 32.0000 1.9899 1.9923 418.5163 419.1261 0.0915 -1.0000 -1.0000 1128225 1582362710.20 151.5464 59.9979 32.0000 1.9910 1.9934 418.4619 419.0743 0.0918 -1.0000 -1.0000 1128287 1582362710.30 151.5464 59.9979 32.0000 1.9910 1.9934 418.3325 418.9433 0.0915 -1.0000 -1.0000 1128350 1582362710.40 151.5464 59.9979 32.0000 1.9905 1.9929 418.4696 419.0805 0.0916 -1.0000 -1.0000 1128412 1582362710.50 151.5464 59.9979 32.0000 1.9905 1.9929 418.4381 419.0487 0.0915 -1.0000 -1.0000 1128475 1582362710.60 151.5464 59.9979 32.0000 1.9907 1.9931 418.3896 419.0005 0.0916 -1.0000 -1.0000 1128553 1582362710.70 151.5443 59.9979 32.0000 1.9912 1.9936 418.3028 418.9133 0.0915 -1.0000 -1.0000 1128616 1582362710.80 151.5257 59.9979 32.0000 1.9900 1.9924 418.4521 419.0619 0.0914 -1.0000 -1.0000 1128678 1582362710.90 151.5257 59.9979 32.0000 1.9900 1.9924 418.5113 419.1218 0.0915 -1.0000 -1.0000 1128756 1582362711.00 151.5257 59.9979 32.0000 1.9900 1.9924 418.4476 419.0580 0.0916 -1.0000 -1.0000 1128819 1582362711.10 151.5257 59.9979 32.0000 1.9904 1.9928 418.2712 418.8830 0.0917 -1.0000 -1.0000 1128881 1582362711.20 151.5257 59.9979 32.0000 1.9906 1.9930 418.4422 419.0534 0.0915 -1.0000 -1.0000 1128944 1582362711.30 151.5246 59.9979 32.0000 1.9899 1.9923 418.5844 419.1957 0.0917 -1.0000 -1.0000 1129006 1582362711.40 151.4579 59.9979 32.0000 1.9909 1.9933 418.5012 419.1132 0.0917 -1.0000 -1.0000 1129069 1582362711.50 151.4579 59.9979 32.0000 1.9907 1.9931 418.3267 418.9380 0.0917 -1.0000 -1.0000 1129147 1582362711.60 151.4579 59.9979 32.0000 1.9901 1.9925 418.3923 419.0040 0.0917 -1.0000 -1.0000 1129209 1582362711.70 151.4579 59.9979 32.0000 1.9896 1.9920 418.5033 419.1147 0.0916 -1.0000 -1.0000 1129959 1582362711.80 151.4579 59.9979 32.0000 1.9907 1.9931 418.3790 418.9902 0.0916 -1.0000 -1.0000 1130022 1582362711.90 151.4537 59.9979 32.0000 1.9911 1.9935 418.4606 419.0723 0.0915 -1.0000 -1.0000 1130084 1582362712.00 151.4516 59.9979 32.0000 1.9908 1.9932 418.5510 419.1631 0.0918 -1.0000 -1.0000 1130147 1582362712.10 151.4516 59.9979 32.0000 1.9900 1.9924 418.5408 419.1529 0.0917 -1.0000 -1.0000 1130225 1582362712.20 151.4516 59.9979 32.0000 1.9902 1.9926 418.4618 419.0727 0.0915 -1.0000 -1.0000 1130287 1582362712.30 151.4516 59.9979 32.0000 1.9916 1.9940 418.3452 418.9561 0.0917 -1.0000 -1.0000 1130350 1582362712.40 151.4531 59.9979 32.0000 1.9905 1.9929 418.3768 418.9887 0.0918 -1.0000 -1.0000 1130428 1582362712.50 151.4924 59.9979 32.0000 1.9908 1.9932 418.4216 419.0327 0.0917 -1.0000 -1.0000 1130491 1582362712.60 151.4924 59.9979 32.0000 1.9898 1.9922 418.5453 419.1569 0.0916 -1.0000 -1.0000 1130553 1582362712.70 151.4924 59.9979 32.0000 1.9901 1.9925 418.3460 418.9569 0.0916 -1.0000 -1.0000 1130694 1582362712.80 151.4924 59.9979 32.0000 1.9901 1.9925 418.2677 418.8788 0.0916 -1.0000 -1.0000 1130756 1582362712.90 151.4924 59.9979 32.0000 1.9896 1.9920 418.5115 419.1224 0.0915 -1.0000 -1.0000 1130819 1582362713.00 151.5306 59.9979 32.0000 1.9903 1.9927 418.4766 419.0871 0.0916 -1.0000 -1.0000 1130881 1582362713.10 151.5625 59.9979 32.0000 1.9919 1.9942 418.3605 418.9706 0.0915 -1.0000 -1.0000 1130944 1582362713.20 151.5625 59.9979 32.0000 1.9914 1.9938 418.1700 418.7808 0.0916 -1.0000 -1.0000 1131022 1582362713.30 151.5625 59.9979 32.0000 1.9911 1.9935 418.3611 418.9717 0.0915 -1.0000 -1.0000 1131084 1582362713.40 151.5625 59.9979 32.0000 1.9897 1.9921 418.4028 419.0137 0.0916 -1.0000 -1.0000 1131147 1582362713.50 151.5396 59.9979 32.0000 1.9907 1.9931 418.4805 419.0907 0.0916 -1.0000 -1.0000 1131225 1582362713.60 151.5111 59.9979 32.0000 1.9906 1.9930 418.3038 418.9150 0.0916 -1.0000 -1.0000 1131287 1582362713.70 151.5111 59.9979 32.0000 1.9910 1.9934 418.3244 418.9340 0.0914 -1.0000 -1.0000 1131741 1582362713.80 151.5111 59.9979 32.0000 1.9900 1.9924 418.4637 419.0741 0.0915 -1.0000 -1.0000 1131819 1582362713.90 151.5111 59.9979 32.0000 1.9909 1.9933 418.3531 418.9638 0.0915 -1.0000 -1.0000 1131881 1582362714.00 151.5111 59.9979 32.0000 1.9911 1.9935 418.2701 418.8797 0.0915 -1.0000 -1.0000 1131944 1582362714.10 151.4826 59.9979 32.0000 1.9907 1.9931 418.3625 418.9726 0.0915 -1.0000 -1.0000 1132022 1582362714.20 151.4826 59.9979 32.0000 1.9902 1.9926 418.4199 419.0293 0.0914 -1.0000 -1.0000 1132084 1582362714.30 151.4826 59.9979 32.0000 1.9915 1.9939 418.4056 419.0168 0.0916 -1.0000 -1.0000 1132147 1582362714.40 151.4826 59.9979 32.0000 1.9910 1.9933 418.3727 418.9839 0.0917 -1.0000 -1.0000 1132209 1582362714.50 151.4826 59.9979 32.0000 1.9906 1.9930 418.3238 418.9341 0.0915 -1.0000 -1.0000 1132272 1582362714.60 151.4713 59.9979 32.0000 1.9900 1.9924 418.4305 419.0408 0.0915 -1.0000 -1.0000 1132350 1582362714.70 151.4512 59.9977 32.0000 1.9906 1.9930 418.4765 419.0873 0.0916 -1.0000 -1.0000 1132756 1582362714.80 151.4512 59.9977 32.0000 1.9916 1.9940 418.3496 418.9593 0.0914 -1.0000 -1.0000 1132819 1582362714.90 151.4512 59.9977 32.0000 1.9920 1.9944 418.3209 418.9322 0.0916 -1.0000 -1.0000 1132881 1582362715.00 151.4512 59.9977 32.0000 1.9908 1.9932 418.4384 419.0492 0.0916 -1.0000 -1.0000 1132944 1582362715.10 151.4512 59.9977 32.0000 1.9913 1.9937 418.3040 418.9153 0.0917 -1.0000 -1.0000 1133006 1582362715.20 151.4844 59.9977 32.0000 1.9911 1.9935 418.3529 418.9647 0.0917 -1.0000 -1.0000 1133084 1582362715.30 151.4844 59.9977 32.0000 1.9912 1.9936 418.3956 419.0068 0.0917 -1.0000 -1.0000 1133272 1582362715.40 151.4844 59.9977 32.0000 1.9899 1.9923 418.5047 419.1162 0.0916 -1.0000 -1.0000 1133334 1582362715.50 151.4844 59.9977 32.0000 1.9906 1.9930 418.4976 419.1077 0.0914 -1.0000 -1.0000 1133397 1582362715.60 151.4844 59.9977 32.0000 1.9906 1.9930 418.4032 419.0139 0.0916 -1.0000 -1.0000 1133459 1582362715.70 151.5563 59.9977 32.0000 1.9905 1.9929 418.3113 418.9232 0.0917 -1.0000 -1.0000 1133522 1582362715.80 151.5810 59.9977 32.0000 1.9899 1.9923 418.4742 419.0859 0.0917 -1.0000 -1.0000 1133975 1582362715.90 151.5810 59.9977 32.0000 1.9900 1.9924 418.5013 419.1124 0.0916 -1.0000 -1.0000 1134037 1582362716.00 151.5810 59.9977 32.0000 1.9905 1.9929 418.4813 419.0923 0.0916 -1.0000 -1.0000 1134100 1582362716.10 151.5810 59.9977 32.0000 1.9912 1.9936 418.4441 419.0548 0.0915 -1.0000 -1.0000 1134162 1582362716.20 151.5810 59.9977 32.0000 1.9903 1.9927 418.5182 419.1291 0.0916 -1.0000 -1.0000 1134241 1582362716.30 151.5810 59.9977 32.0000 1.9902 1.9926 418.4793 419.0904 0.0916 -1.0000 -1.0000 1134459 1582362716.40 151.5810 59.9977 32.0000 1.9912 1.9936 418.3054 418.9160 0.0916 -1.0000 -1.0000 1134537 1582362716.50 151.5053 59.9977 32.0000 1.9909 1.9933 418.4911 419.1018 0.0915 -1.0000 -1.0000 1134600 1582362716.60 151.5053 59.9977 32.0000 1.9898 1.9922 418.5818 419.1935 0.0917 -1.0000 -1.0000 1134662 1582362716.70 151.5053 59.9977 32.0000 1.9900 1.9924 418.3980 419.0093 0.0916 -1.0000 -1.0000 1134741 1582362716.80 151.4573 59.9977 32.0000 1.9906 1.9930 418.2913 418.9025 0.0916 -1.0000 -1.0000 1134803 1582362716.90 151.4573 59.9977 32.0000 1.9900 1.9924 418.3786 418.9899 0.0917 -1.0000 -1.0000 1134866 1582362717.00 151.4573 59.9977 32.0000 1.9897 1.9921 418.4530 419.0649 0.0917 -1.0000 -1.0000 1134928 1582362717.10 151.4573 59.9977 32.0000 1.9910 1.9934 418.4897 419.1018 0.0917 -1.0000 -1.0000 1134991 1582362717.20 151.4573 59.9977 32.0000 1.9910 1.9934 418.4243 419.0359 0.0917 -1.0000 -1.0000 1135069 1582362717.30 151.4573 59.9977 32.0000 1.9910 1.9934 418.3162 418.9272 0.0916 -1.0000 -1.0000 1135459 1582362717.40 151.4411 59.9977 32.0000 1.9906 1.9930 418.6337 419.2455 0.0916 -1.0000 -1.0000 1135522 1582362717.50 151.4411 59.9977 32.0000 1.9901 1.9924 418.4865 419.0972 0.0916 -1.0000 -1.0000 1135584 1582362717.60 151.4411 59.9977 32.0000 1.9912 1.9936 418.3860 418.9961 0.0915 -1.0000 -1.0000 1135647 1582362717.70 151.4411 59.9977 32.0000 1.9906 1.9930 418.4494 419.0597 0.0915 -1.0000 -1.0000 1135709 1582362717.80 151.4411 59.9977 32.0000 1.9905 1.9929 418.5226 419.1333 0.0916 -1.0000 -1.0000 1135787 1582362717.90 151.4594 59.9977 32.0000 1.9905 1.9929 418.5331 419.1442 0.0916 -1.0000 -1.0000 1135850 1582362718.00 151.4916 59.9977 32.0000 1.9907 1.9931 418.3439 418.9533 0.0914 -1.0000 -1.0000 1135912 1582362718.10 151.4916 59.9977 32.0000 1.9908 1.9932 418.4246 419.0357 0.0916 -1.0000 -1.0000 1135991 1582362718.20 151.4916 59.9977 32.0000 1.9902 1.9926 418.5608 419.1726 0.0917 -1.0000 -1.0000 1136053 1582362718.30 151.4916 59.9977 32.0000 1.9899 1.9923 418.5621 419.1731 0.0916 -1.0000 -1.0000 1136116 1582362718.40 151.4916 59.9977 32.0000 1.9904 1.9928 418.4488 419.0602 0.0916 -1.0000 -1.0000 1136725 1582362718.50 151.5733 59.9977 32.0000 1.9920 1.9944 418.4322 419.0430 0.0915 -1.0000 -1.0000 1136772 1582362718.60 151.5733 59.9977 32.0000 1.9902 1.9925 418.5204 419.1311 0.0915 -1.0000 -1.0000 1136850 1582362718.70 151.5733 59.9977 32.0000 1.9898 1.9922 418.4787 419.0900 0.0917 -1.0000 -1.0000 1136912 1582362718.80 151.5733 59.9977 32.0000 1.9906 1.9930 418.4577 419.0694 0.0916 -1.0000 -1.0000 1136975 1582362718.90 151.5733 59.9977 32.0000 1.9909 1.9933 418.3030 418.9133 0.0915 -1.0000 -1.0000 1137053 1582362719.00 151.5733 59.9977 32.0000 1.9909 1.9933 418.5088 419.1196 0.0915 -1.0000 -1.0000 1137116 1582362719.10 151.5733 59.9977 32.0000 1.9911 1.9935 418.5535 419.1644 0.0916 -1.0000 -1.0000 1137178 1582362719.20 151.5733 59.9977 32.0000 1.9903 1.9927 418.4372 419.0487 0.0917 -1.0000 -1.0000 1137241 1582362719.30 151.5733 59.9977 32.0000 1.9907 1.9930 418.2895 418.9005 0.0916 -1.0000 -1.0000 1137303 1582362719.40 151.5733 59.9977 32.0000 1.9907 1.9931 418.3969 419.0070 0.0915 -1.0000 -1.0000 1137366 1582362719.50 151.5733 59.9977 32.0000 1.9902 1.9926 418.4116 419.0217 0.0914 -1.0000 -1.0000 1137444 1582362719.60 151.4590 59.9977 32.0000 1.9896 1.9920 418.4885 419.1001 0.0916 -1.0000 -1.0000 1137506 1582362719.70 151.4590 59.9977 32.0000 1.9910 1.9934 418.2559 418.8659 0.0916 -1.0000 -1.0000 1137569 1582362719.80 151.4590 59.9977 32.0000 1.9909 1.9933 418.3135 418.9240 0.0915 -1.0000 -1.0000 1137647 1582362719.90 151.4590 59.9977 32.0000 1.9900 1.9924 418.5154 419.1254 0.0914 -1.0000 -1.0000 1137741 1582362720.00 151.4590 59.9977 32.0000 1.9905 1.9929 418.4548 419.0647 0.0915 -1.0000 -1.0000 1137803 1582362720.10 151.4513 59.9973 32.0000 1.9908 1.9932 418.3575 418.9674 0.0915 -1.0000 -1.0000 1137881 1582362720.20 151.4488 59.9971 32.0000 1.9916 1.9940 418.3543 418.9645 0.0915 -1.0000 -1.0000 1137944 1582362720.30 151.4488 59.9971 32.0000 1.9907 1.9931 418.4563 419.0670 0.0915 -1.0000 -1.0000 1138006 1582362720.40 151.4488 59.9971 32.0000 1.9892 1.9916 418.5365 419.1468 0.0914 -1.0000 -1.0000 1138491 1582362720.50 151.4488 59.9971 32.0000 1.9905 1.9929 418.5548 419.1658 0.0917 -1.0000 -1.0000 1138553 1582362720.60 151.4512 59.9971 32.0000 1.9917 1.9941 418.4550 419.0654 0.0915 -1.0000 -1.0000 1138631 1582362720.70 151.5237 59.9971 32.0000 1.9912 1.9936 418.3903 418.9993 0.0913 -1.0000 -1.0000 1138694 1582362720.80 151.5237 59.9971 32.0000 1.9907 1.9931 418.4500 419.0592 0.0914 -1.0000 -1.0000 1138756 1582362720.90 151.5237 59.9971 32.0000 1.9904 1.9928 418.5234 419.1319 0.0912 -1.0000 -1.0000 1138991 1582362721.00 151.5237 59.9971 32.0000 1.9910 1.9934 418.2685 418.8790 0.0916 -1.0000 -1.0000 1139053 1582362721.10 151.5237 59.9971 32.0000 1.9907 1.9931 418.3282 418.9379 0.0913 -1.0000 -1.0000 1139116 1582362721.20 151.5237 59.9971 32.0000 1.9898 1.9922 418.4873 419.0972 0.0914 -1.0000 -1.0000 1139194 1582362721.30 151.5237 59.9971 32.0000 1.9899 1.9923 418.4792 419.0891 0.0914 -1.0000 -1.0000 1139256 1582362721.40 151.5237 59.9971 32.0000 1.9905 1.9929 418.5340 419.1442 0.0915 -1.0000 -1.0000 1140006 1582362721.50 151.5237 59.9971 32.0000 1.9908 1.9931 418.3814 418.9901 0.0913 -1.0000 -1.0000 1140084 1582362721.60 151.5237 59.9971 32.0000 1.9907 1.9931 418.3468 418.9563 0.0913 -1.0000 -1.0000 1140147 1582362721.70 151.5276 59.9971 32.0000 1.9906 1.9930 418.4678 419.0782 0.0915 -1.0000 -1.0000 1140209 1582362721.80 151.5325 59.9971 32.0000 1.9898 1.9922 418.6770 419.2875 0.0914 -1.0000 -1.0000 1140287 1582362721.90 151.4871 59.9971 32.0000 1.9905 1.9929 418.5066 419.1159 0.0913 -1.0000 -1.0000 1140350 1582362722.00 151.4871 59.9971 32.0000 1.9904 1.9928 418.3350 418.9442 0.0914 -1.0000 -1.0000 1140412 1582362722.10 151.4871 59.9971 32.0000 1.9902 1.9925 418.5545 419.1644 0.0914 -1.0000 -1.0000 1140475 1582362722.20 151.4871 59.9971 32.0000 1.9909 1.9933 418.4758 419.0851 0.0913 -1.0000 -1.0000 1140537 1582362722.30 151.4871 59.9971 32.0000 1.9909 1.9933 418.3212 418.9299 0.0913 -1.0000 -1.0000 1140600 1582362722.40 151.4597 59.9971 32.0000 1.9908 1.9932 418.5503 419.1593 0.0913 -1.0000 -1.0000 1140678 1582362722.50 151.4597 59.9971 32.0000 1.9902 1.9926 418.5559 419.1653 0.0913 -1.0000 -1.0000 1140741 1582362722.60 151.4597 59.9971 32.0000 1.9903 1.9927 418.5092 419.1182 0.0913 -1.0000 -1.0000 1140819 1582362722.70 151.4597 59.9971 32.0000 1.9911 1.9935 418.3978 419.0069 0.0913 -1.0000 -1.0000 1140881 1582362722.80 151.4597 59.9971 32.0000 1.9909 1.9933 418.4271 419.0360 0.0913 -1.0000 -1.0000 1140944 1582362722.90 151.4597 59.9971 32.0000 1.9904 1.9928 418.6069 419.2148 0.0911 -1.0000 -1.0000 1141006 1582362723.00 151.5189 59.9971 32.0000 1.9900 1.9924 418.5445 419.1531 0.0912 -1.0000 -1.0000 1141069 1582362723.10 151.5189 59.9971 32.0000 1.9906 1.9930 418.4543 419.0636 0.0914 -1.0000 -1.0000 1141131 1582362723.20 151.5189 59.9971 32.0000 1.9911 1.9935 418.4048 419.0133 0.0911 -1.0000 -1.0000 1141209 1582362723.30 151.5189 59.9971 32.0000 1.9900 1.9924 418.5184 419.1275 0.0913 -1.0000 -1.0000 1141272 1582362723.40 151.5189 59.9971 32.0000 1.9892 1.9916 418.4922 419.1018 0.0913 -1.0000 -1.0000 1141335 1582362723.50 151.5189 59.9971 32.0000 1.9910 1.9934 418.3428 418.9520 0.0913 -1.0000 -1.0000 1141475 1582362723.60 151.5189 59.9971 32.0000 1.9908 1.9932 418.4117 419.0205 0.0913 -1.0000 -1.0000 1141538 1582362723.70 151.5367 59.9971 32.0000 1.9903 1.9927 418.4923 419.1010 0.0912 -1.0000 -1.0000 1141600 1582362723.80 151.5367 59.9971 32.0000 1.9896 1.9920 418.5819 419.1907 0.0913 -1.0000 -1.0000 1141662 1582362723.90 151.5367 59.9971 32.0000 1.9906 1.9930 418.4671 419.0746 0.0911 -1.0000 -1.0000 1141741 1582362724.00 151.5367 59.9971 32.0000 1.9911 1.9935 418.3513 418.9596 0.0912 -1.0000 -1.0000 1142209 1582362724.10 151.5367 59.9971 32.0000 1.9912 1.9936 418.3476 418.9559 0.0912 -1.0000 -1.0000 1142272 1582362724.20 151.4908 59.9971 32.0000 1.9903 1.9926 418.4296 419.0369 0.0910 -1.0000 -1.0000 1142334 1582362724.30 151.4879 59.9971 32.0000 1.9904 1.9928 418.4726 419.0799 0.0911 -1.0000 -1.0000 1142397 1582362724.40 151.4879 59.9971 32.0000 1.9903 1.9927 418.2340 418.8419 0.0911 -1.0000 -1.0000 1142475 1582362724.50 151.4879 59.9971 32.0000 1.9905 1.9929 418.3715 418.9798 0.0913 -1.0000 -1.0000 1142709 1582362724.60 151.4879 59.9971 32.0000 1.9901 1.9925 418.5412 419.1481 0.0910 -1.0000 -1.0000 1142772 1582362724.70 151.4879 59.9971 32.0000 1.9894 1.9918 418.5636 419.1720 0.0911 -1.0000 -1.0000 1142835 1582362724.80 151.4879 59.9971 32.0000 1.9905 1.9929 418.4102 419.0182 0.0912 -1.0000 -1.0000 1142912 1582362724.90 151.4879 59.9971 32.0000 1.9911 1.9935 418.2460 418.8537 0.0911 -1.0000 -1.0000 1142975 1582362725.00 151.4879 59.9971 32.0000 1.9899 1.9922 418.4413 419.0481 0.0910 -1.0000 -1.0000 1143209 1582362725.10 151.4879 59.9971 32.0000 1.9898 1.9922 418.5713 419.1793 0.0912 -1.0000 -1.0000 1143272 1582362725.20 151.4879 59.9971 32.0000 1.9902 1.9926 418.4464 419.0539 0.0910 -1.0000 -1.0000 1143350 1582362725.30 151.4427 59.9972 32.0000 1.9912 1.9936 418.4377 419.0452 0.0911 -1.0000 -1.0000 1143412 1582362725.40 151.4246 59.9972 32.0000 1.9902 1.9926 418.4678 419.0762 0.0912 -1.0000 -1.0000 1143475 1582362725.50 151.4246 59.9972 32.0000 1.9903 1.9926 418.5925 419.2004 0.0910 -1.0000 -1.0000 1143756 1582362725.60 151.4246 59.9972 32.0000 1.9904 1.9928 418.4395 419.0466 0.0910 -1.0000 -1.0000 1143819 1582362725.70 151.4246 59.9972 32.0000 1.9912 1.9936 418.4420 419.0488 0.0910 -1.0000 -1.0000 1143881 1582362725.80 151.4246 59.9972 32.0000 1.9906 1.9930 418.4849 419.0921 0.0910 -1.0000 -1.0000 1143959 1582362725.90 151.4947 59.9972 32.0000 1.9900 1.9924 418.5726 419.1795 0.0909 -1.0000 -1.0000 1144022 1582362726.00 151.5222 59.9972 32.0000 1.9906 1.9930 418.5760 419.1836 0.0910 -1.0000 -1.0000 1144084 1582362726.10 151.5222 59.9972 32.0000 1.9915 1.9938 418.3816 418.9887 0.0910 -1.0000 -1.0000 1144272 1582362726.20 151.5222 59.9972 32.0000 1.9912 1.9935 418.5537 419.1604 0.0909 -1.0000 -1.0000 1144334 1582362726.30 151.5222 59.9972 32.0000 1.9898 1.9921 418.6665 419.2739 0.0910 -1.0000 -1.0000 1144397 1582362726.40 151.5222 59.9972 32.0000 1.9908 1.9932 418.4943 419.1015 0.0910 -1.0000 -1.0000 1144475 1582362726.50 151.5388 59.9972 32.0000 1.9908 1.9932 418.3559 418.9616 0.0907 -1.0000 -1.0000 1144537 1582362726.60 151.5388 59.9972 32.0000 1.9904 1.9928 418.5335 419.1405 0.0910 -1.0000 -1.0000 1144787 1582362726.70 151.5388 59.9972 32.0000 1.9901 1.9924 418.5434 419.1499 0.0909 -1.0000 -1.0000 1144850 1582362726.80 151.5388 59.9972 32.0000 1.9914 1.9938 418.4756 419.0819 0.0908 -1.0000 -1.0000 1144912 1582362726.90 151.5388 59.9972 32.0000 1.9909 1.9933 418.3629 418.9686 0.0907 -1.0000 -1.0000 1144975 1582362727.00 151.5388 59.9972 32.0000 1.9899 1.9923 418.4977 419.1036 0.0908 -1.0000 -1.0000 1145038 1582362727.10 151.5388 59.9972 32.0000 1.9905 1.9929 418.6109 419.2171 0.0909 -1.0000 -1.0000 1145100 1582362727.20 151.5535 59.9972 32.0000 1.9909 1.9933 418.3956 419.0013 0.0907 -1.0000 -1.0000 1145178 1582362727.30 151.5535 59.9972 32.0000 1.9910 1.9934 418.3190 418.9243 0.0908 -1.0000 -1.0000 1145241 1582362727.40 151.5535 59.9972 32.0000 1.9907 1.9931 418.5732 419.1788 0.0908 -1.0000 -1.0000 1145303 1582362727.50 151.5535 59.9972 32.0000 1.9908 1.9932 418.5405 419.1465 0.0908 -1.0000 -1.0000 1145381 1582362727.60 151.5535 59.9972 32.0000 1.9903 1.9927 418.4595 419.0641 0.0906 -1.0000 -1.0000 1146069 1582362727.70 151.4523 59.9972 32.0000 1.9909 1.9933 418.4303 419.0361 0.0908 -1.0000 -1.0000 1146131 1582362727.80 151.4523 59.9972 32.0000 1.9900 1.9924 418.5128 419.1187 0.0908 -1.0000 -1.0000 1146209 1582362727.90 151.4523 59.9972 32.0000 1.9907 1.9931 418.6157 419.2216 0.0907 -1.0000 -1.0000 1146272 1582362728.00 151.4523 59.9972 32.0000 1.9906 1.9930 418.3938 418.9987 0.0907 -1.0000 -1.0000 1146334 1582362728.10 151.4523 59.9972 32.0000 1.9902 1.9926 418.3933 418.9987 0.0908 -1.0000 -1.0000 1146412 1582362728.20 151.4621 59.9972 32.0000 1.9905 1.9929 418.4969 419.1027 0.0908 -1.0000 -1.0000 1146475 1582362728.30 151.4625 59.9972 32.0000 1.9903 1.9927 418.6910 419.2957 0.0905 -1.0000 -1.0000 1146537 1582362728.40 151.4625 59.9972 32.0000 1.9906 1.9930 418.5464 419.1523 0.0907 -1.0000 -1.0000 1146600 1582362728.50 151.4625 59.9972 32.0000 1.9923 1.9946 418.4013 419.0052 0.0906 -1.0000 -1.0000 1146662 1582362728.60 151.4625 59.9972 32.0000 1.9906 1.9929 418.4308 419.0358 0.0906 -1.0000 -1.0000 1146741 1582362728.70 151.4625 59.9972 32.0000 1.9907 1.9931 418.6198 419.2244 0.0906 -1.0000 -1.0000 1146803 1582362728.80 151.4625 59.9972 32.0000 1.9902 1.9926 418.5928 419.1993 0.0908 -1.0000 -1.0000 1146866 1582362728.90 151.5254 59.9972 32.0000 1.9904 1.9928 418.4892 419.0949 0.0908 -1.0000 -1.0000 1146944 1582362729.00 151.5254 59.9972 32.0000 1.9902 1.9925 418.4991 419.1042 0.0906 -1.0000 -1.0000 1147006 1582362729.10 151.5254 59.9972 32.0000 1.9908 1.9931 418.5525 419.1587 0.0908 -1.0000 -1.0000 1147787 1582362729.20 151.5254 59.9972 32.0000 1.9899 1.9923 418.4571 419.0624 0.0908 -1.0000 -1.0000 1147850 1582362729.30 151.5589 59.9972 32.0000 1.9909 1.9933 418.3672 418.9722 0.0907 -1.0000 -1.0000 1147912 1582362729.40 151.5593 59.9972 32.0000 1.9911 1.9935 418.3496 418.9558 0.0908 -1.0000 -1.0000 1147975 1582362729.50 151.5593 59.9972 32.0000 1.9899 1.9922 418.4599 419.0650 0.0908 -1.0000 -1.0000 1148053 1582362729.60 151.5593 59.9972 32.0000 1.9898 1.9922 418.4870 419.0933 0.0909 -1.0000 -1.0000 1148116 1582362729.70 151.5593 59.9972 32.0000 1.9915 1.9939 418.3575 418.9629 0.0908 -1.0000 -1.0000 1148178 1582362729.80 151.5593 59.9972 32.0000 1.9910 1.9933 418.3683 418.9751 0.0909 -1.0000 -1.0000 1148256 1582362729.90 151.5593 59.9972 32.0000 1.9907 1.9930 418.4744 419.0795 0.0907 -1.0000 -1.0000 1148319 1582362730.00 151.5281 59.9971 32.0000 1.9893 1.9917 418.5861 419.1908 0.0906 -1.0000 -1.0000 1148381 1582362730.10 151.5281 59.9971 32.0000 1.9904 1.9928 418.3176 418.9227 0.0908 -1.0000 -1.0000 1148444 1582362730.20 151.5281 59.9971 32.0000 1.9905 1.9929 418.3899 418.9957 0.0908 -1.0000 -1.0000 1148506 1582362730.30 151.5281 59.9971 32.0000 1.9899 1.9923 418.5367 419.1424 0.0907 -1.0000 -1.0000 1148569 1582362730.40 151.5281 59.9971 32.0000 1.9903 1.9927 418.5071 419.1125 0.0908 -1.0000 -1.0000 1148662 1582362730.50 151.5281 59.9971 32.0000 1.9913 1.9937 418.3387 418.9443 0.0908 -1.0000 -1.0000 1148725 1582362730.60 151.5281 59.9971 32.0000 1.9908 1.9932 418.3642 418.9701 0.0909 -1.0000 -1.0000 1148803 1582362730.70 151.4822 59.9971 32.0000 1.9904 1.9928 418.4871 419.0923 0.0906 -1.0000 -1.0000 1148866 1582362730.80 151.4822 59.9971 32.0000 1.9904 1.9928 418.5683 419.1735 0.0908 -1.0000 -1.0000 1148928 1582362730.90 151.4822 59.9971 32.0000 1.9909 1.9933 418.3993 419.0059 0.0910 -1.0000 -1.0000 1149006 1582362731.00 151.4822 59.9971 32.0000 1.9910 1.9934 418.3328 418.9385 0.0908 -1.0000 -1.0000 1149069 1582362731.10 151.4822 59.9971 32.0000 1.9913 1.9936 418.2991 418.9057 0.0909 -1.0000 -1.0000 1149131 1582362731.20 151.4822 59.9971 32.0000 1.9908 1.9932 418.4745 419.0802 0.0908 -1.0000 -1.0000 1149725 1582362731.30 151.4822 59.9971 32.0000 1.9910 1.9934 418.5212 419.1266 0.0907 -1.0000 -1.0000 1149787 1582362731.40 151.4822 59.9971 32.0000 1.9910 1.9934 418.3417 418.9472 0.0908 -1.0000 -1.0000 1149850 1582362731.50 151.4822 59.9971 32.0000 1.9913 1.9936 418.3582 418.9644 0.0908 -1.0000 -1.0000 1149912 1582362731.60 151.4822 59.9971 32.0000 1.9897 1.9920 418.5162 419.1216 0.0908 -1.0000 -1.0000 1150006 1582362731.70 151.4822 59.9971 32.0000 1.9902 1.9926 418.5119 419.1181 0.0909 -1.0000 -1.0000 1150069 1582362731.80 151.4918 59.9971 32.0000 1.9907 1.9931 418.4430 419.0504 0.0910 -1.0000 -1.0000 1150131 1582362731.90 151.4918 59.9971 32.0000 1.9907 1.9930 418.3504 418.9568 0.0909 -1.0000 -1.0000 1150209 1582362732.00 151.4918 59.9971 32.0000 1.9902 1.9926 418.3767 418.9834 0.0909 -1.0000 -1.0000 1150272 1582362732.10 151.4918 59.9971 32.0000 1.9901 1.9925 418.5432 419.1490 0.0908 -1.0000 -1.0000 1150334 1582362732.20 151.4918 59.9971 32.0000 1.9899 1.9923 418.5812 419.1875 0.0909 -1.0000 -1.0000 1150397 1582362732.30 151.4918 59.9971 32.0000 1.9899 1.9923 418.5609 419.1661 0.0907 -1.0000 -1.0000 1150459 1582362732.40 151.4918 59.9971 32.0000 1.9906 1.9930 418.3431 418.9486 0.0908 -1.0000 -1.0000 1150537 1582362732.50 151.4918 59.9971 32.0000 1.9904 1.9928 418.4799 419.0852 0.0907 -1.0000 -1.0000 1150600 1582362732.60 151.5144 59.9971 32.0000 1.9901 1.9924 418.5077 419.1135 0.0908 -1.0000 -1.0000 1150678 1582362732.70 151.5878 59.9971 32.0000 1.9904 1.9928 418.3924 418.9990 0.0909 -1.0000 -1.0000 1150959 1582362732.80 151.5878 59.9971 32.0000 1.9907 1.9931 418.3032 418.9099 0.0910 -1.0000 -1.0000 1151022 1582362732.90 151.5536 59.9971 32.0000 1.9912 1.9936 418.3086 418.9143 0.0908 -1.0000 -1.0000 1151100 1582362733.00 151.4384 59.9971 32.0000 1.9901 1.9925 418.4113 419.0158 0.0907 -1.0000 -1.0000 1151162 1582362733.10 151.4384 59.9971 32.0000 1.9895 1.9919 418.5304 419.1364 0.0908 -1.0000 -1.0000 1151225 1582362733.20 151.4384 59.9971 32.0000 1.9902 1.9926 418.4327 419.0390 0.0909 -1.0000 -1.0000 1151459 1582362733.30 151.4384 59.9971 32.0000 1.9905 1.9929 418.3331 418.9400 0.0909 -1.0000 -1.0000 1151522 1582362733.40 151.4384 59.9971 32.0000 1.9902 1.9925 418.2669 418.8726 0.0909 -1.0000 -1.0000 1151584 1582362733.50 151.4384 59.9971 32.0000 1.9903 1.9927 418.4122 419.0191 0.0910 -1.0000 -1.0000 1151662 1582362733.60 151.4384 59.9971 32.0000 1.9908 1.9932 418.3520 418.9584 0.0909 -1.0000 -1.0000 1151725 1582362733.70 151.4384 59.9971 32.0000 1.9911 1.9934 418.3724 418.9785 0.0909 -1.0000 -1.0000 1151787 1582362733.80 151.4384 59.9971 32.0000 1.9899 1.9923 418.4270 419.0338 0.0910 -1.0000 -1.0000 1151991 1582362733.90 151.4384 59.9971 32.0000 1.9898 1.9922 418.5105 419.1169 0.0909 -1.0000 -1.0000 1152053 1582362734.00 151.4384 59.9971 32.0000 1.9908 1.9931 418.4366 419.0437 0.0910 -1.0000 -1.0000 1152116 1582362734.10 151.4384 59.9971 32.0000 1.9907 1.9931 418.4309 419.0378 0.0910 -1.0000 -1.0000 1152194 1582362734.20 151.4642 59.9971 32.0000 1.9907 1.9930 418.3560 418.9629 0.0910 -1.0000 -1.0000 1152256 1582362734.30 151.4642 59.9971 32.0000 1.9906 1.9930 418.6036 419.2116 0.0911 -1.0000 -1.0000 1152975 1582362734.40 151.4642 59.9971 32.0000 1.9902 1.9925 418.5330 419.1405 0.0910 -1.0000 -1.0000 1153053 1582362734.50 151.4642 59.9971 32.0000 1.9907 1.9931 418.4016 419.0086 0.0910 -1.0000 -1.0000 1153116 1582362734.60 151.4642 59.9971 32.0000 1.9915 1.9939 418.3329 418.9407 0.0911 -1.0000 -1.0000 1153194 1582362734.70 151.4915 59.9970 32.0000 1.9910 1.9934 418.6630 419.2706 0.0911 -1.0000 -1.0000 1153256 1582362734.80 151.5677 59.9968 32.0000 1.9907 1.9931 418.5791 419.1870 0.0911 -1.0000 -1.0000 1153319 1582362734.90 151.5677 59.9968 32.0000 1.9910 1.9934 418.4416 419.0492 0.0911 -1.0000 -1.0000 1153381 1582362735.00 151.5677 59.9968 32.0000 1.9908 1.9932 418.5019 419.1096 0.0911 -1.0000 -1.0000 1153444 1582362735.10 151.5677 59.9968 32.0000 1.9896 1.9919 418.6862 419.2938 0.0911 -1.0000 -1.0000 1153522 1582362735.20 151.5677 59.9968 32.0000 1.9902 1.9926 418.5882 419.1964 0.0912 -1.0000 -1.0000 1153584 1582362735.30 151.5132 59.9968 32.0000 1.9903 1.9927 418.5367 419.1441 0.0911 -1.0000 -1.0000 1153647 1582362735.40 151.5132 59.9968 32.0000 1.9912 1.9936 418.4044 419.0121 0.0911 -1.0000 -1.0000 1153709 1582362735.50 151.5132 59.9968 32.0000 1.9907 1.9931 418.3275 418.9347 0.0910 -1.0000 -1.0000 1153787 1582362735.60 151.5132 59.9968 32.0000 1.9899 1.9923 418.5545 419.1615 0.0910 -1.0000 -1.0000 1153928 1582362735.70 151.5132 59.9968 32.0000 1.9906 1.9930 418.6471 419.2557 0.0911 -1.0000 -1.0000 1153991 1582362735.80 151.5132 59.9968 32.0000 1.9897 1.9920 418.5327 419.1405 0.0911 -1.0000 -1.0000 1154069 1582362735.90 151.5132 59.9968 32.0000 1.9902 1.9926 418.4379 419.0457 0.0911 -1.0000 -1.0000 1154131 1582362736.00 151.4641 59.9968 32.0000 1.9904 1.9928 418.6042 419.2119 0.0911 -1.0000 -1.0000 1154194 1582362736.10 151.4641 59.9968 32.0000 1.9907 1.9931 418.6171 419.2251 0.0910 -1.0000 -1.0000 1154272 1582362736.20 151.4641 59.9968 32.0000 1.9907 1.9931 418.4368 419.0448 0.0911 -1.0000 -1.0000 1154334 1582362736.30 151.4641 59.9968 32.0000 1.9908 1.9932 418.4028 419.0095 0.0910 -1.0000 -1.0000 1154959 1582362736.40 151.4641 59.9968 32.0000 1.9910 1.9934 418.4334 419.0411 0.0911 -1.0000 -1.0000 1155038 1582362736.50 151.4641 59.9968 32.0000 1.9904 1.9928 418.5164 419.1245 0.0911 -1.0000 -1.0000 1155100 1582362736.60 151.4641 59.9968 32.0000 1.9908 1.9932 418.4658 419.0726 0.0909 -1.0000 -1.0000 1155178 1582362736.70 151.4641 59.9968 32.0000 1.9915 1.9939 418.4220 419.0292 0.0911 -1.0000 -1.0000 1155241 1582362736.80 151.4641 59.9968 32.0000 1.9911 1.9935 418.4252 419.0325 0.0910 -1.0000 -1.0000 1155303 1582362736.90 151.4641 59.9968 32.0000 1.9900 1.9924 418.5455 419.1536 0.0912 -1.0000 -1.0000 1155366 1582362737.00 151.4641 59.9968 32.0000 1.9912 1.9936 418.5381 419.1469 0.0912 -1.0000 -1.0000 1155428 1582362737.10 151.4856 59.9968 32.0000 1.9916 1.9940 418.3916 418.9995 0.0911 -1.0000 -1.0000 1155491 1582362737.20 151.5225 59.9968 32.0000 1.9913 1.9937 418.4461 419.0541 0.0912 -1.0000 -1.0000 1155569 1582362737.30 151.5225 59.9968 32.0000 1.9910 1.9934 418.5352 419.1432 0.0910 -1.0000 -1.0000 1156100 1582362737.40 151.5225 59.9968 32.0000 1.9910 1.9934 418.5557 419.1631 0.0910 -1.0000 -1.0000 1156162 1582362737.50 151.5225 59.9968 32.0000 1.9911 1.9934 418.4281 419.0351 0.0910 -1.0000 -1.0000 1156241 1582362737.60 151.5225 59.9968 32.0000 1.9914 1.9938 418.3885 418.9959 0.0910 -1.0000 -1.0000 1156303 1582362737.70 151.5225 59.9968 32.0000 1.9906 1.9930 418.5018 419.1084 0.0909 -1.0000 -1.0000 1156366 1582362737.80 151.4780 59.9968 32.0000 1.9907 1.9931 418.5757 419.1838 0.0913 -1.0000 -1.0000 1156428 1582362737.90 151.4780 59.9968 32.0000 1.9911 1.9935 418.5585 419.1668 0.0911 -1.0000 -1.0000 1156491 1582362738.00 151.4780 59.9968 32.0000 1.9915 1.9939 418.3483 418.9555 0.0911 -1.0000 -1.0000 1156553 1582362738.10 151.4780 59.9968 32.0000 1.9911 1.9935 418.4128 419.0207 0.0911 -1.0000 -1.0000 1156631 1582362738.20 151.4780 59.9968 32.0000 1.9904 1.9928 418.5455 419.1530 0.0911 -1.0000 -1.0000 1156694 1582362738.30 151.4780 59.9968 32.0000 1.9908 1.9932 418.3640 418.9706 0.0909 -1.0000 -1.0000 1156756 1582362738.40 151.4780 59.9968 32.0000 1.9907 1.9931 418.3709 418.9781 0.0911 -1.0000 -1.0000 1157194 1582362738.50 151.4780 59.9968 32.0000 1.9897 1.9920 418.5696 419.1774 0.0911 -1.0000 -1.0000 1157256 1582362738.60 151.4780 59.9968 32.0000 1.9900 1.9924 418.5794 419.1873 0.0911 -1.0000 -1.0000 1157335 1582362738.70 151.4780 59.9968 32.0000 1.9903 1.9927 418.4298 419.0371 0.0911 -1.0000 -1.0000 1157397 1582362738.80 151.4780 59.9968 32.0000 1.9913 1.9937 418.3553 418.9630 0.0911 -1.0000 -1.0000 1157459 1582362738.90 151.4780 59.9968 32.0000 1.9904 1.9928 418.3997 419.0064 0.0909 -1.0000 -1.0000 1157522 1582362739.00 151.4969 59.9968 32.0000 1.9896 1.9920 418.5242 419.1314 0.0911 -1.0000 -1.0000 1157584 1582362739.10 151.4969 59.9968 32.0000 1.9901 1.9925 418.5050 419.1129 0.0911 -1.0000 -1.0000 1157647 1582362739.20 151.4969 59.9968 32.0000 1.9907 1.9931 418.3596 418.9667 0.0910 -1.0000 -1.0000 1157725 1582362739.30 151.4969 59.9968 32.0000 1.9907 1.9931 418.4348 419.0418 0.0910 -1.0000 -1.0000 1157787 1582362739.40 151.4969 59.9968 32.0000 1.9903 1.9927 418.5487 419.1561 0.0911 -1.0000 -1.0000 1157866 1582362739.50 151.4969 59.9968 32.0000 1.9909 1.9933 418.5027 419.1105 0.0910 -1.0000 -1.0000 1157944 1582362739.60 151.4969 59.9968 32.0000 1.9911 1.9935 418.4260 419.0331 0.0910 -1.0000 -1.0000 1158006 1582362739.70 151.4969 59.9968 32.0000 1.9908 1.9932 418.3896 418.9973 0.0911 -1.0000 -1.0000 1158069 1582362739.80 151.4969 59.9968 32.0000 1.9899 1.9923 418.6113 419.2194 0.0912 -1.0000 -1.0000 1158147 1582362739.90 151.4969 59.9968 32.0000 1.9904 1.9927 418.5968 419.2047 0.0910 -1.0000 -1.0000 1158209 1582362740.00 151.4969 59.9968 32.0000 1.9908 1.9932 418.4557 419.0647 0.0912 -1.0000 -1.0000 1158272 1582362740.10 151.5499 59.9968 32.0000 1.9909 1.9933 418.3547 418.9624 0.0911 -1.0000 -1.0000 1158334 1582362740.20 151.5499 59.9968 32.0000 1.9906 1.9930 418.4300 419.0378 0.0911 -1.0000 -1.0000 1158397 1582362740.30 151.5499 59.9968 32.0000 1.9902 1.9925 418.4614 419.0688 0.0911 -1.0000 -1.0000 1158459 1582362740.40 151.5499 59.9968 32.0000 1.9913 1.9937 418.4763 419.0847 0.0913 -1.0000 -1.0000 1158975 1582362740.50 151.5499 59.9968 32.0000 1.9912 1.9936 418.3468 418.9556 0.0912 -1.0000 -1.0000 1159038 1582362740.60 151.5499 59.9968 32.0000 1.9907 1.9931 418.4280 419.0365 0.0912 -1.0000 -1.0000 1159100 1582362740.70 151.5499 59.9968 32.0000 1.9903 1.9927 418.4659 419.0747 0.0912 -1.0000 -1.0000 1159162 1582362740.80 151.5499 59.9968 32.0000 1.9905 1.9929 418.4202 419.0291 0.0912 -1.0000 -1.0000 1159225 1582362740.90 151.5499 59.9968 32.0000 1.9904 1.9928 418.3652 418.9743 0.0913 -1.0000 -1.0000 1159303 1582362741.00 151.5499 59.9968 32.0000 1.9909 1.9933 418.3500 418.9577 0.0911 -1.0000 -1.0000 1159366 1582362741.10 151.5499 59.9968 32.0000 1.9898 1.9922 418.4939 419.1025 0.0912 -1.0000 -1.0000 1159444 1582362741.20 151.5499 59.9968 32.0000 1.9904 1.9928 418.4481 419.0564 0.0912 -1.0000 -1.0000 1159506 1582362741.30 151.5499 59.9968 32.0000 1.9906 1.9930 418.3259 418.9337 0.0911 -1.0000 -1.0000 1159584 1582362741.40 151.5499 59.9968 32.0000 1.9905 1.9929 418.3801 418.9893 0.0914 -1.0000 -1.0000 1159647 1582362741.50 151.4728 59.9968 32.0000 1.9902 1.9926 418.5314 419.1409 0.0912 -1.0000 -1.0000 1159725 1582362741.60 151.4728 59.9968 32.0000 1.9904 1.9928 418.5104 419.1190 0.0912 -1.0000 -1.0000 1159787 1582362741.70 151.4728 59.9968 32.0000 1.9909 1.9933 418.2896 418.8977 0.0912 -1.0000 -1.0000 1159850 1582362741.80 151.4728 59.9968 32.0000 1.9905 1.9929 418.3897 418.9990 0.0913 -1.0000 -1.0000 1159928 1582362741.90 151.4728 59.9968 32.0000 1.9902 1.9926 418.4967 419.1054 0.0912 -1.0000 -1.0000 1159991 1582362742.00 151.4739 59.9968 32.0000 1.9901 1.9925 418.4985 419.1066 0.0912 -1.0000 -1.0000 1200209 1582362742.10 151.4783 59.9968 32.0000 1.9907 1.9930 418.3277 418.9358 0.0912 -1.0000 -1.0000 1200287 1582362742.20 151.4783 59.9968 32.0000 1.9912 1.9935 418.3455 418.9550 0.0914 -1.0000 -1.0000 1200350 1582362742.30 151.4783 59.9968 32.0000 1.9903 1.9927 418.4590 419.0679 0.0912 -1.0000 -1.0000 1200412 1582362742.40 151.4783 59.9968 32.0000 1.9901 1.9925 418.5446 419.1543 0.0914 -1.0000 -1.0000 1200491 1582362742.50 151.4783 59.9968 32.0000 1.9907 1.9931 418.4354 419.0452 0.0914 -1.0000 -1.0000 1200553 1582362742.60 151.4783 59.9968 32.0000 1.9908 1.9932 418.3447 418.9546 0.0914 -1.0000 -1.0000 1200631 1582362742.70 151.4783 59.9968 32.0000 1.9907 1.9931 418.3529 418.9620 0.0914 -1.0000 -1.0000 1200694 1582362742.80 151.4783 59.9968 32.0000 1.9906 1.9930 418.4613 419.0716 0.0914 -1.0000 -1.0000 1200756 1582362742.90 151.4783 59.9968 32.0000 1.9910 1.9934 418.4252 419.0349 0.0914 -1.0000 -1.0000 1200834 1582362743.00 151.4783 59.9968 32.0000 1.9909 1.9933 418.4322 419.0435 0.0917 -1.0000 -1.0000 1201006 1582362743.10 151.5463 59.9968 32.0000 1.9903 1.9927 418.5143 419.1243 0.0914 -1.0000 -1.0000 1201069 1582362743.20 151.5708 59.9968 32.0000 1.9901 1.9925 418.5904 419.2002 0.0914 -1.0000 -1.0000 1201147 1582362743.30 151.5708 59.9968 32.0000 1.9909 1.9933 418.5228 419.1318 0.0912 -1.0000 -1.0000 1201194 1582362743.40 151.5708 59.9968 32.0000 1.9915 1.9939 418.3828 418.9927 0.0915 -1.0000 -1.0000 1201256 1582362743.50 151.5708 59.9968 32.0000 1.9897 1.9921 418.4443 419.0545 0.0915 -1.0000 -1.0000 1201725 1582362743.60 151.5708 59.9968 32.0000 1.9898 1.9922 418.5911 419.2011 0.0914 -1.0000 -1.0000 1201787 1582362743.70 151.5625 59.9968 32.0000 1.9899 1.9923 418.5639 419.1733 0.0914 -1.0000 -1.0000 1201850 1582362743.80 151.5625 59.9968 32.0000 1.9905 1.9929 418.4144 419.0246 0.0915 -1.0000 -1.0000 1201912 1582362743.90 151.5625 59.9968 32.0000 1.9905 1.9929 418.4409 419.0512 0.0915 -1.0000 -1.0000 1201991 1582362744.00 151.5625 59.9968 32.0000 1.9894 1.9918 418.5815 419.1910 0.0913 -1.0000 -1.0000 1202256 1582362744.10 151.5625 59.9968 32.0000 1.9895 1.9918 418.4918 419.1011 0.0913 -1.0000 -1.0000 1202335 1582362744.20 151.5625 59.9968 32.0000 1.9908 1.9932 418.4438 419.0523 0.0914 -1.0000 -1.0000 1202397 1582362744.30 151.5331 59.9968 32.0000 1.9907 1.9931 418.4163 419.0260 0.0915 -1.0000 -1.0000 1202459 1582362744.40 151.5331 59.9968 32.0000 1.9907 1.9931 418.5674 419.1773 0.0914 -1.0000 -1.0000 1202538 1582362744.50 151.5331 59.9968 32.0000 1.9903 1.9927 418.5225 419.1317 0.0914 -1.0000 -1.0000 1202600 1582362744.60 151.5331 59.9968 32.0000 1.9904 1.9928 418.4788 419.0880 0.0912 -1.0000 -1.0000 1203209 1582362744.70 151.5331 59.9968 32.0000 1.9912 1.9935 418.3390 418.9484 0.0914 -1.0000 -1.0000 1203287 1582362744.80 151.4894 59.9968 32.0000 1.9906 1.9930 418.4873 419.0966 0.0914 -1.0000 -1.0000 1203350 1582362744.90 151.4341 59.9968 32.0000 1.9900 1.9924 418.5921 419.2029 0.0915 -1.0000 -1.0000 1203412 1582362745.00 151.4341 59.9968 32.0000 1.9899 1.9923 418.5003 419.1093 0.0913 -1.0000 -1.0000 1203475 1582362745.10 151.4341 59.9968 32.0000 1.9905 1.9928 418.3516 418.9612 0.0914 -1.0000 -1.0000 1203538 1582362745.20 151.4341 59.9968 32.0000 1.9909 1.9933 418.3774 418.9863 0.0912 -1.0000 -1.0000 1203616 1582362745.30 151.4341 59.9968 32.0000 1.9904 1.9928 418.4949 419.1047 0.0915 -1.0000 -1.0000 1203678 1582362745.40 151.4450 59.9968 32.0000 1.9905 1.9929 418.4506 419.0607 0.0914 -1.0000 -1.0000 1203741 1582362745.50 151.4606 59.9968 32.0000 1.9914 1.9937 418.3408 418.9502 0.0914 -1.0000 -1.0000 1203819 1582362745.60 151.4606 59.9968 32.0000 1.9914 1.9938 418.3600 418.9700 0.0915 -1.0000 -1.0000 1203881 1582362745.70 151.4606 59.9968 32.0000 1.9907 1.9931 418.4984 419.1087 0.0914 -1.0000 -1.0000 1203944 1582362745.80 151.4606 59.9968 32.0000 1.9904 1.9928 418.5442 419.1535 0.0913 -1.0000 -1.0000 1204006 1582362745.90 151.4606 59.9968 32.0000 1.9903 1.9927 418.4329 419.0428 0.0915 -1.0000 -1.0000 1204069 1582362746.00 151.4606 59.9968 32.0000 1.9913 1.9937 418.3152 418.9255 0.0915 -1.0000 -1.0000 1204131 1582362746.10 151.5661 59.9968 32.0000 1.9913 1.9937 418.3782 418.9890 0.0915 -1.0000 -1.0000 1204303 1582362746.20 151.5661 59.9968 32.0000 1.9900 1.9924 418.4585 419.0678 0.0914 -1.0000 -1.0000 1204366 1582362746.30 151.5661 59.9968 32.0000 1.9909 1.9933 418.4117 419.0212 0.0914 -1.0000 -1.0000 1204428 1582362746.40 151.5661 59.9968 32.0000 1.9911 1.9935 418.4003 419.0105 0.0915 -1.0000 -1.0000 1204506 1582362746.50 151.5661 59.9968 32.0000 1.9911 1.9935 418.4077 419.0175 0.0915 -1.0000 -1.0000 1204569 1582362746.60 151.5661 59.9968 32.0000 1.9900 1.9924 418.5080 419.1179 0.0914 -1.0000 -1.0000 1204819 1582362746.70 151.5661 59.9968 32.0000 1.9908 1.9932 418.4894 419.0990 0.0914 -1.0000 -1.0000 1204881 1582362746.80 151.5661 59.9968 32.0000 1.9913 1.9937 418.3062 418.9162 0.0915 -1.0000 -1.0000 1204944 1582362746.90 151.5661 59.9968 32.0000 1.9904 1.9928 418.3307 418.9406 0.0914 -1.0000 -1.0000 1205022 1582362747.00 151.5661 59.9968 32.0000 1.9894 1.9917 418.5369 419.1466 0.0914 -1.0000 -1.0000 1205084 1582362747.10 151.5661 59.9968 32.0000 1.9904 1.9928 418.4659 419.0749 0.0913 -1.0000 -1.0000 1206100 1582362747.20 151.4989 59.9968 32.0000 1.9912 1.9936 418.3738 418.9833 0.0914 -1.0000 -1.0000 1206178 1582362747.30 151.4989 59.9968 32.0000 1.9905 1.9929 418.3242 418.9341 0.0914 -1.0000 -1.0000 1206241 1582362747.40 151.4989 59.9968 32.0000 1.9901 1.9924 418.4859 419.0946 0.0913 -1.0000 -1.0000 1206303 1582362747.50 151.4989 59.9968 32.0000 1.9905 1.9929 418.5254 419.1361 0.0915 -1.0000 -1.0000 1206366 1582362747.60 151.4989 59.9968 32.0000 1.9909 1.9933 418.3568 418.9667 0.0915 -1.0000 -1.0000 1206428 1582362747.70 151.5067 59.9968 32.0000 1.9907 1.9931 418.4279 419.0367 0.0912 -1.0000 -1.0000 1206491 1582362747.80 151.5085 59.9968 32.0000 1.9900 1.9924 418.5508 419.1602 0.0914 -1.0000 -1.0000 1206569 1582362747.90 151.5085 59.9968 32.0000 1.9908 1.9932 418.4398 419.0502 0.0915 -1.0000 -1.0000 1206631 1582362748.00 151.5085 59.9968 32.0000 1.9915 1.9939 418.3794 418.9895 0.0915 -1.0000 -1.0000 1206694 1582362748.10 151.5085 59.9968 32.0000 1.9910 1.9934 418.2208 418.8305 0.0914 -1.0000 -1.0000 1206835 1582362748.20 151.5012 59.9968 32.0000 1.9909 1.9933 418.6680 419.2785 0.0915 -1.0000 -1.0000 1206897 1582362748.30 151.4477 59.9968 32.0000 1.9902 1.9926 418.5503 419.1612 0.0915 -1.0000 -1.0000 1206959 1582362748.40 151.4477 59.9968 32.0000 1.9910 1.9934 418.3318 418.9422 0.0915 -1.0000 -1.0000 1207038 1582362748.50 151.4477 59.9968 32.0000 1.9912 1.9936 418.3557 418.9655 0.0914 -1.0000 -1.0000 1207100 1582362748.60 151.4477 59.9968 32.0000 1.9896 1.9920 418.5256 419.1358 0.0914 -1.0000 -1.0000 1207162 1582362748.70 151.4477 59.9968 32.0000 1.9910 1.9934 418.3776 418.9873 0.0914 -1.0000 -1.0000 1207225 1582362748.80 151.5213 59.9968 32.0000 1.9916 1.9940 418.3710 418.9805 0.0914 -1.0000 -1.0000 1207287 1582362748.90 151.5213 59.9968 32.0000 1.9910 1.9933 418.4999 419.1090 0.0914 -1.0000 -1.0000 1207366 1582362749.00 151.5213 59.9968 32.0000 1.9903 1.9927 418.6020 419.2112 0.0914 -1.0000 -1.0000 1207428 1582362749.10 151.5213 59.9968 32.0000 1.9917 1.9940 418.4621 419.0710 0.0912 -1.0000 -1.0000 1207491 1582362749.20 151.5213 59.9968 32.0000 1.9909 1.9933 418.3116 418.9211 0.0914 -1.0000 -1.0000 1207569 1582362749.30 151.5213 59.9968 32.0000 1.9904 1.9928 418.4780 419.0875 0.0913 -1.0000 -1.0000 1207631 1582362749.40 151.5213 59.9968 32.0000 1.9898 1.9922 418.5712 419.1810 0.0914 -1.0000 -1.0000 1207694 1582362749.50 151.5213 59.9968 32.0000 1.9907 1.9931 418.4247 419.0350 0.0915 -1.0000 -1.0000 1207756 1582362749.60 151.5213 59.9968 32.0000 1.9907 1.9931 418.4422 419.0525 0.0914 -1.0000 -1.0000 1207819 1582362749.70 151.5213 59.9968 32.0000 1.9895 1.9919 418.3791 418.9882 0.0913 -1.0000 -1.0000 1207881 1582362749.80 151.5213 59.9968 32.0000 1.9900 1.9924 418.4607 419.0705 0.0915 -1.0000 -1.0000 1207959 1582362749.90 151.5213 59.9968 32.0000 1.9908 1.9932 418.3716 418.9819 0.0915 -1.0000 -1.0000 1208022 1582362750.00 151.4568 59.9963 32.0000 1.9912 1.9936 418.3115 418.9205 0.0913 -1.0000 -1.0000 1208084 1582362750.10 151.4568 59.9963 32.0000 1.9904 1.9928 418.5209 419.1299 0.0913 -1.0000 -1.0000 1208162 1582362750.20 151.4568 59.9963 32.0000 1.9897 1.9921 418.4578 419.0664 0.0912 -1.0000 -1.0000 1208225 1582362750.30 151.4568 59.9963 32.0000 1.9902 1.9926 418.3518 418.9610 0.0914 -1.0000 -1.0000 1208287 1582362750.40 151.4568 59.9963 32.0000 1.9912 1.9936 418.3177 418.9270 0.0913 -1.0000 -1.0000 1208350 1582362750.50 151.4568 59.9963 32.0000 1.9910 1.9933 418.4401 419.0478 0.0910 -1.0000 -1.0000 1208412 1582362750.60 151.4568 59.9963 32.0000 1.9902 1.9926 418.5164 419.1246 0.0912 -1.0000 -1.0000 1208491 1582362750.70 151.4703 59.9963 32.0000 1.9914 1.9938 418.4317 419.0401 0.0912 -1.0000 -1.0000 1209225 1582362750.80 151.4302 59.9963 32.0000 1.9913 1.9937 418.2968 418.9044 0.0910 -1.0000 -1.0000 1209287 1582362750.90 151.4302 59.9963 32.0000 1.9906 1.9930 418.4770 419.0857 0.0913 -1.0000 -1.0000 1209350 1582362751.00 151.4302 59.9963 32.0000 1.9894 1.9918 418.4197 419.0297 0.0914 -1.0000 -1.0000 1209428 1582362751.10 151.4302 59.9963 32.0000 1.9907 1.9931 418.3754 418.9846 0.0913 -1.0000 -1.0000 1209491 1582362751.20 151.4302 59.9963 32.0000 1.9912 1.9936 418.4180 419.0265 0.0912 -1.0000 -1.0000 1209569 1582362751.30 151.4302 59.9963 32.0000 1.9898 1.9921 418.5900 419.1975 0.0911 -1.0000 -1.0000 1209631 1582362751.40 151.4302 59.9963 32.0000 1.9896 1.9920 418.5952 419.2035 0.0912 -1.0000 -1.0000 1209694 1582362751.50 151.4302 59.9963 32.0000 1.9907 1.9931 418.4647 419.0733 0.0912 -1.0000 -1.0000 1209756 1582362751.60 151.4302 59.9963 32.0000 1.9915 1.9939 418.3179 418.9261 0.0912 -1.0000 -1.0000 1209819 1582362751.70 151.4302 59.9963 32.0000 1.9904 1.9928 418.5263 419.1341 0.0912 -1.0000 -1.0000 1209897 1582362751.80 151.4350 59.9963 32.0000 1.9897 1.9921 418.5675 419.1765 0.0913 -1.0000 -1.0000 1209959 1582362751.90 151.5132 59.9963 32.0000 1.9905 1.9928 418.3807 418.9897 0.0913 -1.0000 -1.0000 1210022 1582362752.00 151.5132 59.9963 32.0000 1.9904 1.9928 418.3068 418.9152 0.0912 -1.0000 -1.0000 1210100 1582362752.10 151.5132 59.9963 32.0000 1.9905 1.9928 418.5843 419.1919 0.0910 -1.0000 -1.0000 1210162 1582362752.20 151.5132 59.9963 32.0000 1.9909 1.9933 418.4251 419.0321 0.0910 -1.0000 -1.0000 1210225 1582362752.30 151.5132 59.9963 32.0000 1.9906 1.9930 418.3174 418.9235 0.0909 -1.0000 -1.0000 1210287 1582362752.40 151.4430 59.9963 32.0000 1.9896 1.9920 418.4320 419.0393 0.0911 -1.0000 -1.0000 1210366 1582362752.50 151.4430 59.9963 32.0000 1.9886 1.9910 418.5207 419.1286 0.0911 -1.0000 -1.0000 1210428 1582362752.60 151.4430 59.9963 32.0000 1.9901 1.9925 418.4533 419.0603 0.0909 -1.0000 -1.0000 1210506 1582362752.70 151.4430 59.9963 32.0000 1.9907 1.9931 418.2817 418.8877 0.0909 -1.0000 -1.0000 1210569 1582362752.80 151.4430 59.9963 32.0000 1.9911 1.9935 418.4454 419.0520 0.0909 -1.0000 -1.0000 1210631 1582362752.90 151.4585 59.9963 32.0000 1.9896 1.9920 418.5644 419.1702 0.0908 -1.0000 -1.0000 1210694 1582362753.00 151.4630 59.9963 32.0000 1.9898 1.9922 418.4302 419.0364 0.0909 -1.0000 -1.0000 1210756 1582362753.10 151.4630 59.9963 32.0000 1.9905 1.9929 418.3256 418.9324 0.0909 -1.0000 -1.0000 1210819 1582362753.20 151.4630 59.9963 32.0000 1.9910 1.9934 418.3938 419.0000 0.0909 -1.0000 -1.0000 1210897 1582362753.30 151.4630 59.9963 32.0000 1.9901 1.9925 418.5139 419.1203 0.0909 -1.0000 -1.0000 1211287 1582362753.40 151.4630 59.9963 32.0000 1.9903 1.9927 418.4329 419.0390 0.0909 -1.0000 -1.0000 1211350 1582362753.50 151.4780 59.9963 32.0000 1.9907 1.9931 418.3259 418.9326 0.0910 -1.0000 -1.0000 1211428 1582362753.60 151.4780 59.9963 32.0000 1.9906 1.9930 418.4825 419.0890 0.0909 -1.0000 -1.0000 1211491 1582362753.70 151.4780 59.9963 32.0000 1.9906 1.9930 418.5817 419.1886 0.0910 -1.0000 -1.0000 1211553 1582362753.80 151.4780 59.9963 32.0000 1.9900 1.9923 418.4717 419.0782 0.0909 -1.0000 -1.0000 1211803 1582362753.90 151.4780 59.9963 32.0000 1.9904 1.9928 418.3647 418.9701 0.0907 -1.0000 -1.0000 1211866 1582362754.00 151.4780 59.9963 32.0000 1.9911 1.9934 418.2780 418.8831 0.0908 -1.0000 -1.0000 1211928 1582362754.10 151.4780 59.9963 32.0000 1.9901 1.9924 418.4049 419.0114 0.0909 -1.0000 -1.0000 1211991 1582362754.20 151.4780 59.9963 32.0000 1.9899 1.9923 418.5288 419.1348 0.0908 -1.0000 -1.0000 1212053 1582362754.30 151.4780 59.9963 32.0000 1.9905 1.9928 418.4989 419.1051 0.0909 -1.0000 -1.0000 1212303 1582362754.40 151.4780 59.9963 32.0000 1.9907 1.9931 418.2960 418.9016 0.0908 -1.0000 -1.0000 1212366 1582362754.50 151.4780 59.9963 32.0000 1.9901 1.9925 418.4637 419.0699 0.0908 -1.0000 -1.0000 1212428 1582362754.60 151.4815 59.9963 32.0000 1.9897 1.9921 418.5258 419.1316 0.0908 -1.0000 -1.0000 1212506 1582362754.70 151.5111 59.9963 32.0000 1.9900 1.9924 418.4734 419.0792 0.0908 -1.0000 -1.0000 1212569 1582362754.80 151.5142 59.9963 32.0000 1.9901 1.9925 418.2597 418.8650 0.0907 -1.0000 -1.0000 1212741 1582362754.90 151.5240 59.9964 32.0000 1.9905 1.9929 418.3728 418.9777 0.0907 -1.0000 -1.0000 1212819 1582362755.00 151.5240 59.9964 32.0000 1.9901 1.9924 418.5310 419.1359 0.0906 -1.0000 -1.0000 1212881 1582362755.10 151.5240 59.9964 32.0000 1.9904 1.9927 418.5089 419.1131 0.0906 -1.0000 -1.0000 1212944 1582362755.20 151.4734 59.9964 32.0000 1.9911 1.9935 418.2681 418.8726 0.0906 -1.0000 -1.0000 1213022 1582362755.30 151.4734 59.9964 32.0000 1.9907 1.9930 418.2880 418.8926 0.0908 -1.0000 -1.0000 1213084 1582362755.40 151.4734 59.9964 32.0000 1.9893 1.9917 418.4718 419.0772 0.0907 -1.0000 -1.0000 1213350 1582362755.50 151.4734 59.9964 32.0000 1.9893 1.9917 418.4883 419.0934 0.0907 -1.0000 -1.0000 1213428 1582362755.60 151.4734 59.9964 32.0000 1.9912 1.9936 418.3607 418.9658 0.0907 -1.0000 -1.0000 1213491 1582362755.70 151.4508 59.9964 32.0000 1.9900 1.9924 418.4198 419.0248 0.0907 -1.0000 -1.0000 1213553 1582362755.80 151.4465 59.9964 32.0000 1.9897 1.9921 418.5511 419.1556 0.0905 -1.0000 -1.0000 1213631 1582362755.90 151.4465 59.9964 32.0000 1.9911 1.9935 418.4232 419.0265 0.0905 -1.0000 -1.0000 1214006 1582362756.00 151.4465 59.9964 32.0000 1.9912 1.9936 418.2546 418.8590 0.0907 -1.0000 -1.0000 1214069 1582362756.10 151.4465 59.9964 32.0000 1.9913 1.9936 418.2853 418.8884 0.0905 -1.0000 -1.0000 1214147 1582362756.20 151.4465 59.9964 32.0000 1.9901 1.9925 418.5441 419.1491 0.0906 -1.0000 -1.0000 1214209 1582362756.30 151.4465 59.9964 32.0000 1.9905 1.9928 418.4956 419.1007 0.0908 -1.0000 -1.0000 1214272 1582362756.40 151.4465 59.9964 32.0000 1.9907 1.9930 418.3692 418.9744 0.0907 -1.0000 -1.0000 1214506 1582362756.50 151.4465 59.9964 32.0000 1.9905 1.9929 418.4237 419.0285 0.0906 -1.0000 -1.0000 1214569 1582362756.60 151.4465 59.9964 32.0000 1.9907 1.9930 418.5367 419.1412 0.0906 -1.0000 -1.0000 1214647 1582362756.70 151.4465 59.9964 32.0000 1.9905 1.9929 418.4671 419.0723 0.0908 -1.0000 -1.0000 1214709 1582362756.80 151.4465 59.9964 32.0000 1.9911 1.9935 418.3349 418.9399 0.0907 -1.0000 -1.0000 1214772 1582362756.90 151.4762 59.9964 32.0000 1.9906 1.9930 418.3936 418.9981 0.0907 -1.0000 -1.0000 1215084 1582362757.00 151.4762 59.9964 32.0000 1.9914 1.9937 418.4725 419.0782 0.0907 -1.0000 -1.0000 1215147 1582362757.10 151.5396 59.9964 32.0000 1.9912 1.9935 418.3462 418.9516 0.0908 -1.0000 -1.0000 1215209 1582362757.20 151.5396 59.9964 32.0000 1.9909 1.9933 418.3105 418.9153 0.0908 -1.0000 -1.0000 1215272 1582362757.30 151.5396 59.9964 32.0000 1.9910 1.9934 418.3838 418.9896 0.0908 -1.0000 -1.0000 1215335 1582362757.40 151.5466 59.9964 32.0000 1.9904 1.9927 418.4680 419.0732 0.0907 -1.0000 -1.0000 1215475 1582362757.50 151.5801 59.9964 32.0000 1.9903 1.9927 418.5934 419.1998 0.0909 -1.0000 -1.0000 1215553 1582362757.60 151.5801 59.9964 32.0000 1.9916 1.9939 418.4723 419.0779 0.0907 -1.0000 -1.0000 1215616 1582362757.70 151.5801 59.9964 32.0000 1.9908 1.9931 418.3008 418.9066 0.0909 -1.0000 -1.0000 1215678 1582362757.80 151.5801 59.9964 32.0000 1.9910 1.9933 418.4448 419.0506 0.0908 -1.0000 -1.0000 1215756 1582362757.90 151.5780 59.9964 32.0000 1.9902 1.9926 418.4808 419.0864 0.0909 -1.0000 -1.0000 1215819 1582362758.00 151.5460 59.9964 32.0000 1.9906 1.9929 418.3066 418.9133 0.0909 -1.0000 -1.0000 1215881 1582362758.10 151.5460 59.9964 32.0000 1.9909 1.9932 418.2792 418.8853 0.0909 -1.0000 -1.0000 1215944 1582362758.20 151.5460 59.9964 32.0000 1.9905 1.9929 418.4140 419.0204 0.0910 -1.0000 -1.0000 1216006 1582362758.30 151.5460 59.9964 32.0000 1.9900 1.9924 418.5440 419.1511 0.0910 -1.0000 -1.0000 1216069 1582362758.40 151.5460 59.9964 32.0000 1.9904 1.9927 418.3416 418.9495 0.0911 -1.0000 -1.0000 1216959 1582362758.50 151.4536 59.9964 32.0000 1.9906 1.9930 418.2513 418.8575 0.0909 -1.0000 -1.0000 1217022 1582362758.60 151.4536 59.9964 32.0000 1.9900 1.9924 418.4087 419.0165 0.0911 -1.0000 -1.0000 1217100 1582362758.70 151.4536 59.9964 32.0000 1.9901 1.9924 418.5385 419.1466 0.0911 -1.0000 -1.0000 1217162 1582362758.80 151.4536 59.9964 32.0000 1.9907 1.9930 418.6076 419.2158 0.0911 -1.0000 -1.0000 1217225 1582362758.90 151.4536 59.9964 32.0000 1.9916 1.9940 418.3405 418.9481 0.0911 -1.0000 -1.0000 1217303 1582362759.00 151.4536 59.9964 32.0000 1.9902 1.9926 418.4357 419.0430 0.0911 -1.0000 -1.0000 1217366 1582362759.10 151.4536 59.9964 32.0000 1.9902 1.9925 418.5224 419.1297 0.0910 -1.0000 -1.0000 1217428 1582362759.20 151.4536 59.9964 32.0000 1.9902 1.9925 418.6860 419.2944 0.0912 -1.0000 -1.0000 1217491 1582362759.30 151.4536 59.9964 32.0000 1.9905 1.9929 418.4597 419.0678 0.0911 -1.0000 -1.0000 1217553 1582362759.40 151.4536 59.9964 32.0000 1.9910 1.9934 418.3611 418.9690 0.0912 -1.0000 -1.0000 1217616 1582362759.50 151.4536 59.9964 32.0000 1.9900 1.9924 418.5425 419.1505 0.0911 -1.0000 -1.0000 1217694 1582362759.60 151.4536 59.9964 32.0000 1.9899 1.9923 418.6323 419.2398 0.0910 -1.0000 -1.0000 1217756 1582362759.70 151.5578 59.9968 32.0000 1.9903 1.9927 418.5539 419.1623 0.0912 -1.0000 -1.0000 1217819 1582362759.80 151.5578 59.9968 32.0000 1.9912 1.9936 418.4045 419.0128 0.0912 -1.0000 -1.0000 1217897 1582362759.90 151.5578 59.9968 32.0000 1.9909 1.9933 418.4182 419.0268 0.0912 -1.0000 -1.0000 1217959 1582362760.00 151.5589 59.9968 32.0000 1.9900 1.9924 418.5672 419.1768 0.0914 -1.0000 -1.0000 1218022 1582362760.10 151.5589 59.9968 32.0000 1.9899 1.9923 418.5333 419.1417 0.0912 -1.0000 -1.0000 1218100 1582362760.20 151.5589 59.9968 32.0000 1.9900 1.9924 418.3326 418.9410 0.0913 -1.0000 -1.0000 1218162 1582362760.30 151.5589 59.9968 32.0000 1.9905 1.9929 418.3602 418.9689 0.0912 -1.0000 -1.0000 1218225 1582362760.40 151.5589 59.9968 32.0000 1.9912 1.9936 418.4749 419.0840 0.0913 -1.0000 -1.0000 1218287 1582362760.50 151.5589 59.9968 32.0000 1.9902 1.9926 418.6565 419.2658 0.0913 -1.0000 -1.0000 1218975 1582362760.60 151.5589 59.9968 32.0000 1.9904 1.9928 418.4185 419.0275 0.0913 -1.0000 -1.0000 1219053 1582362760.70 151.5589 59.9968 32.0000 1.9911 1.9935 418.3774 418.9861 0.0912 -1.0000 -1.0000 1219116 1582362760.80 151.5589 59.9968 32.0000 1.9899 1.9923 418.4407 419.0489 0.0912 -1.0000 -1.0000 1219162 1582362760.90 151.5589 59.9968 32.0000 1.9894 1.9918 418.5693 419.1785 0.0913 -1.0000 -1.0000 1219241 1582362761.00 151.5589 59.9968 32.0000 1.9904 1.9928 418.4934 419.1036 0.0915 -1.0000 -1.0000 1219303 1582362761.10 151.5589 59.9968 32.0000 1.9910 1.9934 418.5117 419.1208 0.0912 -1.0000 -1.0000 1219366 1582362761.20 151.5589 59.9968 32.0000 1.9910 1.9933 418.3588 418.9671 0.0912 -1.0000 -1.0000 1219444 1582362761.30 151.4775 59.9968 32.0000 1.9907 1.9931 418.4484 419.0574 0.0913 -1.0000 -1.0000 1219506 1582362761.40 151.4679 59.9968 32.0000 1.9899 1.9922 418.4581 419.0671 0.0913 -1.0000 -1.0000 1219569 1582362761.50 151.4679 59.9968 32.0000 1.9908 1.9932 418.4503 419.0603 0.0915 -1.0000 -1.0000 1219756 1582362761.60 151.4679 59.9968 32.0000 1.9910 1.9934 418.4000 419.0092 0.0912 -1.0000 -1.0000 1219819 1582362761.70 151.4679 59.9968 32.0000 1.9901 1.9924 418.6572 419.2664 0.0913 -1.0000 -1.0000 1219881 1582362761.80 151.4653 59.9968 32.0000 1.9908 1.9932 418.5720 419.1800 0.0911 -1.0000 -1.0000 1219944 1582362761.90 151.4395 59.9968 32.0000 1.9909 1.9933 418.4049 419.0132 0.0913 -1.0000 -1.0000 1220022 1582362762.00 151.5657 59.9968 32.0000 1.9915 1.9939 418.4156 419.0252 0.0914 -1.0000 -1.0000 1220084 1582362762.10 151.5657 59.9968 32.0000 1.9906 1.9930 418.5436 419.1522 0.0912 -1.0000 -1.0000 1220209 1582362762.20 151.5657 59.9968 32.0000 1.9901 1.9925 418.6343 419.2440 0.0914 -1.0000 -1.0000 1220272 1582362762.30 151.5657 59.9968 32.0000 1.9908 1.9932 418.4544 419.0640 0.0914 -1.0000 -1.0000 1220334 1582362762.40 151.5657 59.9968 32.0000 1.9911 1.9935 418.3412 418.9494 0.0913 -1.0000 -1.0000 1220412 1582362762.50 151.5657 59.9968 32.0000 1.9909 1.9932 418.5380 419.1487 0.0915 -1.0000 -1.0000 1220475 1582362762.60 151.5657 59.9968 32.0000 1.9905 1.9929 418.5301 419.1395 0.0913 -1.0000 -1.0000 1220772 1582362762.70 151.5657 59.9968 32.0000 1.9911 1.9935 418.4835 419.0923 0.0913 -1.0000 -1.0000 1220835 1582362762.80 151.5657 59.9968 32.0000 1.9900 1.9924 418.3552 418.9637 0.0913 -1.0000 -1.0000 1220897 1582362762.90 151.5657 59.9968 32.0000 1.9903 1.9927 418.4868 419.0968 0.0914 -1.0000 -1.0000 1220975 1582362763.00 151.5657 59.9968 32.0000 1.9896 1.9919 418.5459 419.1551 0.0913 -1.0000 -1.0000 1221038 1582362763.10 151.5503 59.9968 32.0000 1.9901 1.9925 418.3775 418.9863 0.0913 -1.0000 -1.0000 1221256 1582362763.20 151.5503 59.9968 32.0000 1.9915 1.9939 418.2959 418.9052 0.0914 -1.0000 -1.0000 1221335 1582362763.30 151.5503 59.9968 32.0000 1.9905 1.9928 418.4386 419.0487 0.0915 -1.0000 -1.0000 1221397 1582362763.40 151.5503 59.9968 32.0000 1.9896 1.9919 418.5481 419.1574 0.0913 -1.0000 -1.0000 1221459 1582362763.50 151.5503 59.9968 32.0000 1.9902 1.9926 418.5759 419.1861 0.0915 -1.0000 -1.0000 1221538 1582362763.60 151.5503 59.9968 32.0000 1.9913 1.9937 418.4047 419.0147 0.0914 -1.0000 -1.0000 1221803 1582362763.70 151.5526 59.9968 32.0000 1.9902 1.9926 418.4840 419.0931 0.0912 -1.0000 -1.0000 1221866 1582362763.80 151.5526 59.9968 32.0000 1.9901 1.9925 418.4461 419.0542 0.0912 -1.0000 -1.0000 1221944 1582362763.90 151.5526 59.9968 32.0000 1.9911 1.9935 418.4526 419.0618 0.0913 -1.0000 -1.0000 1222006 1582362764.00 151.5526 59.9968 32.0000 1.9918 1.9942 418.3960 419.0049 0.0913 -1.0000 -1.0000 1222069 1582362764.10 151.5526 59.9968 32.0000 1.9904 1.9928 418.4743 419.0835 0.0913 -1.0000 -1.0000 1222147 1582362764.20 151.5399 59.9968 32.0000 1.9894 1.9918 418.5442 419.1534 0.0912 -1.0000 -1.0000 1222209 1582362764.30 151.5134 59.9968 32.0000 1.9898 1.9921 418.5332 419.1417 0.0913 -1.0000 -1.0000 1222287 1582362764.40 151.5134 59.9968 32.0000 1.9909 1.9933 418.3507 418.9595 0.0912 -1.0000 -1.0000 1222350 1582362764.50 151.5134 59.9968 32.0000 1.9907 1.9931 418.3733 418.9832 0.0915 -1.0000 -1.0000 1222412 1582362764.60 151.5134 59.9968 32.0000 1.9905 1.9929 418.5557 419.1658 0.0914 -1.0000 -1.0000 1222491 1582362764.70 151.5134 59.9968 32.0000 1.9895 1.9919 418.5812 419.1907 0.0914 -1.0000 -1.0000 1222553 1582362764.80 151.4348 59.9970 32.0000 1.9905 1.9929 418.4016 419.0112 0.0914 -1.0000 -1.0000 1222616 1582362764.90 151.4348 59.9970 32.0000 1.9909 1.9933 418.4010 419.0104 0.0914 -1.0000 -1.0000 1222694 1582362765.00 151.4348 59.9970 32.0000 1.9901 1.9925 418.4806 419.0907 0.0914 -1.0000 -1.0000 1222756 1582362765.10 151.4348 59.9970 32.0000 1.9902 1.9925 418.4926 419.1027 0.0913 -1.0000 -1.0000 1222819 1582362765.20 151.4348 59.9970 32.0000 1.9913 1.9937 418.4655 419.0761 0.0915 -1.0000 -1.0000 1223053 1582362765.30 151.4763 59.9970 32.0000 1.9910 1.9934 418.3440 418.9534 0.0914 -1.0000 -1.0000 1223116 1582362765.40 151.4854 59.9970 32.0000 1.9914 1.9938 418.3544 418.9649 0.0915 -1.0000 -1.0000 1223178 1582362765.50 151.4854 59.9970 32.0000 1.9907 1.9931 418.4279 419.0364 0.0913 -1.0000 -1.0000 1223241 1582362765.60 151.4854 59.9970 32.0000 1.9900 1.9924 418.6551 419.2654 0.0915 -1.0000 -1.0000 1223303 1582362765.70 151.4854 59.9970 32.0000 1.9900 1.9924 418.5325 419.1423 0.0914 -1.0000 -1.0000 1224131 1582362765.80 151.4854 59.9970 32.0000 1.9905 1.9929 418.4121 419.0221 0.0914 -1.0000 -1.0000 1224209 1582362765.90 151.5042 59.9970 32.0000 1.9914 1.9938 418.4166 419.0265 0.0914 -1.0000 -1.0000 1224272 1582362766.00 151.5822 59.9970 32.0000 1.9903 1.9927 418.5866 419.1963 0.0913 -1.0000 -1.0000 1224334 1582362766.10 151.5822 59.9970 32.0000 1.9900 1.9924 418.5534 419.1630 0.0914 -1.0000 -1.0000 1224412 1582362766.20 151.5822 59.9970 32.0000 1.9910 1.9934 418.4465 419.0562 0.0915 -1.0000 -1.0000 1224475 1582362766.30 151.5822 59.9970 32.0000 1.9907 1.9931 418.4536 419.0637 0.0915 -1.0000 -1.0000 1224537 1582362766.40 151.5822 59.9970 32.0000 1.9906 1.9930 418.5549 419.1651 0.0914 -1.0000 -1.0000 1224616 1582362766.50 151.5194 59.9970 32.0000 1.9898 1.9922 418.5439 419.1539 0.0914 -1.0000 -1.0000 1224678 1582362766.60 151.5194 59.9970 32.0000 1.9900 1.9924 418.5023 419.1125 0.0915 -1.0000 -1.0000 1224741 1582362766.70 151.5194 59.9970 32.0000 1.9909 1.9933 418.3839 418.9933 0.0913 -1.0000 -1.0000 1224975 1582362766.80 151.5194 59.9970 32.0000 1.9905 1.9928 418.4721 419.0802 0.0913 -1.0000 -1.0000 1225038 1582362766.90 151.5194 59.9970 32.0000 1.9895 1.9919 418.6228 419.2330 0.0914 -1.0000 -1.0000 1225116 1582362767.00 151.4753 59.9970 32.0000 1.9903 1.9927 418.5527 419.1627 0.0914 -1.0000 -1.0000 1225162 1582362767.10 151.4503 59.9970 32.0000 1.9908 1.9932 418.3331 418.9432 0.0914 -1.0000 -1.0000 1225241 1582362767.20 151.4503 59.9970 32.0000 1.9904 1.9928 418.3748 418.9844 0.0914 -1.0000 -1.0000 1225506 1582362767.30 151.4503 59.9970 32.0000 1.9894 1.9918 418.5293 419.1393 0.0914 -1.0000 -1.0000 1225569 1582362767.40 151.4503 59.9970 32.0000 1.9904 1.9927 418.5958 419.2054 0.0913 -1.0000 -1.0000 1225631 1582362767.50 151.4503 59.9970 32.0000 1.9911 1.9935 418.3732 418.9825 0.0913 -1.0000 -1.0000 1225709 1582362767.60 151.4503 59.9970 32.0000 1.9912 1.9935 418.4886 419.0980 0.0913 -1.0000 -1.0000 1225772 1582362767.70 151.4503 59.9970 32.0000 1.9912 1.9936 418.3815 418.9905 0.0913 -1.0000 -1.0000 1225944 1582362767.80 151.4503 59.9970 32.0000 1.9903 1.9927 418.5471 419.1561 0.0913 -1.0000 -1.0000 1226022 1582362767.90 151.4503 59.9970 32.0000 1.9909 1.9933 418.4557 419.0650 0.0914 -1.0000 -1.0000 1226084 1582362768.00 151.4503 59.9970 32.0000 1.9915 1.9938 418.3934 419.0022 0.0912 -1.0000 -1.0000 1226147 1582362768.10 151.5181 59.9970 32.0000 1.9912 1.9935 418.3964 419.0052 0.0913 -1.0000 -1.0000 1226209 1582362768.20 151.5957 59.9970 32.0000 1.9909 1.9933 418.4547 419.0639 0.0914 -1.0000 -1.0000 1226272 1582362768.30 151.5957 59.9970 32.0000 1.9914 1.9938 418.3400 418.9498 0.0914 -1.0000 -1.0000 1226459 1582362768.40 151.5957 59.9970 32.0000 1.9906 1.9930 418.4193 419.0287 0.0913 -1.0000 -1.0000 1226537 1582362768.50 151.5957 59.9970 32.0000 1.9915 1.9939 418.4577 419.0662 0.0912 -1.0000 -1.0000 1226584 1582362768.60 151.5957 59.9970 32.0000 1.9899 1.9923 418.5398 419.1489 0.0913 -1.0000 -1.0000 1226662 1582362768.70 151.5957 59.9970 32.0000 1.9905 1.9929 418.5240 419.1322 0.0911 -1.0000 -1.0000 1226725 1582362768.80 151.5757 59.9970 32.0000 1.9908 1.9932 418.2577 418.8663 0.0912 -1.0000 -1.0000 1226788 1582362768.90 151.5557 59.9970 32.0000 1.9903 1.9927 418.5095 419.1175 0.0911 -1.0000 -1.0000 1226866 1582362769.00 151.5557 59.9970 32.0000 1.9902 1.9925 418.5274 419.1356 0.0911 -1.0000 -1.0000 1226928 1582362769.10 151.5557 59.9970 32.0000 1.9907 1.9931 418.4789 419.0869 0.0912 -1.0000 -1.0000 1226991 1582362769.20 151.5557 59.9970 32.0000 1.9913 1.9937 418.3934 419.0016 0.0911 -1.0000 -1.0000 1227053 1582362769.30 151.5557 59.9970 32.0000 1.9910 1.9934 418.3171 418.9242 0.0911 -1.0000 -1.0000 1227335 1582362769.40 151.5311 59.9970 32.0000 1.9900 1.9923 418.5267 419.1348 0.0911 -1.0000 -1.0000 1227397 1582362769.50 151.4683 59.9970 32.0000 1.9906 1.9930 418.4888 419.0964 0.0911 -1.0000 -1.0000 1227475 1582362769.60 151.4683 59.9970 32.0000 1.9902 1.9926 418.3794 418.9874 0.0911 -1.0000 -1.0000 1227538 1582362769.70 151.4683 59.9970 32.0000 1.9904 1.9928 418.4389 419.0466 0.0911 -1.0000 -1.0000 1227600 1582362769.80 151.4683 59.9970 32.0000 1.9896 1.9920 418.6037 419.2113 0.0911 -1.0000 -1.0000 1228256 1582362769.90 151.4683 59.9970 32.0000 1.9900 1.9923 418.5576 419.1662 0.0912 -1.0000 -1.0000 1228319 1582362770.00 151.4442 59.9973 32.0000 1.9912 1.9936 418.4303 419.0379 0.0910 -1.0000 -1.0000 1228381 1582362770.10 151.4415 59.9973 32.0000 1.9910 1.9934 418.3474 418.9546 0.0911 -1.0000 -1.0000 1228459 1582362770.20 151.4415 59.9973 32.0000 1.9900 1.9923 418.5139 419.1223 0.0911 -1.0000 -1.0000 1228522 1582362770.30 151.4415 59.9973 32.0000 1.9905 1.9929 418.5536 419.1611 0.0910 -1.0000 -1.0000 1228584 1582362770.40 151.4415 59.9973 32.0000 1.9905 1.9929 418.5131 419.1210 0.0912 -1.0000 -1.0000 1228662 1582362770.50 151.4415 59.9973 32.0000 1.9911 1.9935 418.4445 419.0530 0.0911 -1.0000 -1.0000 1228725 1582362770.60 151.4415 59.9973 32.0000 1.9897 1.9920 418.6541 419.2621 0.0912 -1.0000 -1.0000 1228788 1582362770.70 151.4194 59.9973 32.0000 1.9912 1.9936 418.4690 419.0773 0.0912 -1.0000 -1.0000 1228850 1582362770.80 151.4194 59.9973 32.0000 1.9907 1.9931 418.3833 418.9917 0.0912 -1.0000 -1.0000 1228913 1582362770.90 151.4194 59.9973 32.0000 1.9910 1.9934 418.4477 419.0560 0.0911 -1.0000 -1.0000 1228991 1582362771.00 151.4194 59.9973 32.0000 1.9910 1.9934 418.5433 419.1511 0.0911 -1.0000 -1.0000 1229053 1582362771.10 151.4194 59.9973 32.0000 1.9906 1.9930 418.6959 419.3051 0.0913 -1.0000 -1.0000 1229116 1582362771.20 151.4194 59.9973 32.0000 1.9911 1.9935 418.5844 419.1928 0.0911 -1.0000 -1.0000 1229194 1582362771.30 151.5507 59.9973 32.0000 1.9917 1.9941 418.4860 419.0940 0.0912 -1.0000 -1.0000 1229256 1582362771.40 151.5507 59.9973 32.0000 1.9912 1.9936 418.4730 419.0811 0.0911 -1.0000 -1.0000 1229491 1582362771.50 151.5507 59.9973 32.0000 1.9906 1.9930 418.5738 419.1818 0.0911 -1.0000 -1.0000 1229569 1582362771.60 151.5507 59.9973 32.0000 1.9899 1.9923 418.5571 419.1651 0.0911 -1.0000 -1.0000 1229631 1582362771.70 151.5507 59.9973 32.0000 1.9910 1.9934 418.4861 419.0936 0.0910 -1.0000 -1.0000 1229694 1582362771.80 151.5507 59.9973 32.0000 1.9905 1.9929 418.5334 419.1409 0.0911 -1.0000 -1.0000 1229772 1582362771.90 151.5507 59.9973 32.0000 1.9905 1.9929 418.5632 419.1718 0.0911 -1.0000 -1.0000 1229991 1582362772.00 151.5507 59.9973 32.0000 1.9900 1.9924 418.5881 419.1965 0.0913 -1.0000 -1.0000 1230053 1582362772.10 151.5507 59.9973 32.0000 1.9909 1.9933 418.4469 419.0556 0.0912 -1.0000 -1.0000 1230116 1582362772.20 151.5507 59.9973 32.0000 1.9901 1.9924 418.5541 419.1626 0.0911 -1.0000 -1.0000 1230194 1582362772.30 151.5507 59.9973 32.0000 1.9893 1.9917 418.5323 419.1394 0.0910 -1.0000 -1.0000 1230256 1582362772.40 151.5482 59.9973 32.0000 1.9902 1.9925 418.5137 419.1210 0.0910 -1.0000 -1.0000 1230319 1582362772.50 151.4867 59.9973 32.0000 1.9908 1.9932 418.4678 419.0766 0.0912 -1.0000 -1.0000 1230756 1582362772.60 151.4867 59.9973 32.0000 1.9905 1.9929 418.3738 418.9807 0.0910 -1.0000 -1.0000 1230835 1582362772.70 151.4867 59.9973 32.0000 1.9905 1.9928 418.5484 419.1556 0.0911 -1.0000 -1.0000 1230897 1582362772.80 151.4867 59.9973 32.0000 1.9901 1.9925 418.6612 419.2678 0.0909 -1.0000 -1.0000 1230959 1582362772.90 151.4867 59.9973 32.0000 1.9908 1.9932 418.4229 419.0302 0.0910 -1.0000 -1.0000 1231116 1582362773.00 151.4764 59.9973 32.0000 1.9904 1.9927 418.4732 419.0800 0.0909 -1.0000 -1.0000 1231225 1582362773.10 151.4715 59.9973 32.0000 1.9906 1.9930 418.6192 419.2266 0.0911 -1.0000 -1.0000 1231288 1582362773.20 151.4715 59.9973 32.0000 1.9909 1.9933 418.5081 419.1157 0.0910 -1.0000 -1.0000 1231366 1582362773.30 151.4715 59.9973 32.0000 1.9909 1.9932 418.3443 418.9515 0.0911 -1.0000 -1.0000 1231428 1582362773.40 151.4715 59.9973 32.0000 1.9910 1.9934 418.5492 419.1560 0.0908 -1.0000 -1.0000 1231491 1582362773.50 151.4715 59.9973 32.0000 1.9906 1.9930 418.6095 419.2163 0.0910 -1.0000 -1.0000 1231569 1582362773.60 151.5342 59.9973 32.0000 1.9911 1.9935 418.6031 419.2106 0.0911 -1.0000 -1.0000 1231631 1582362773.70 151.5342 59.9973 32.0000 1.9912 1.9936 418.4237 419.0315 0.0911 -1.0000 -1.0000 1231694 1582362773.80 151.5342 59.9973 32.0000 1.9918 1.9942 418.4782 419.0863 0.0912 -1.0000 -1.0000 1231756 1582362773.90 151.5342 59.9973 32.0000 1.9913 1.9936 418.6331 419.2417 0.0911 -1.0000 -1.0000 1231819 1582362774.00 151.5342 59.9973 32.0000 1.9906 1.9930 418.4535 419.0607 0.0910 -1.0000 -1.0000 1231881 1582362774.10 151.5595 59.9973 32.0000 1.9911 1.9935 418.4207 419.0284 0.0911 -1.0000 -1.0000 1231959 1582362774.20 151.5595 59.9973 32.0000 1.9909 1.9933 418.6220 419.2306 0.0912 -1.0000 -1.0000 1232022 1582362774.30 151.5595 59.9973 32.0000 1.9903 1.9927 418.6230 419.2300 0.0910 -1.0000 -1.0000 1232084 1582362774.40 151.5595 59.9973 32.0000 1.9901 1.9924 418.5235 419.1310 0.0911 -1.0000 -1.0000 1232162 1582362774.50 151.5595 59.9973 32.0000 1.9907 1.9931 418.4312 419.0395 0.0912 -1.0000 -1.0000 1232788 1582362774.60 151.5595 59.9973 32.0000 1.9907 1.9930 418.5849 419.1929 0.0911 -1.0000 -1.0000 1232866 1582362774.70 151.5304 59.9971 32.0000 1.9903 1.9927 418.6497 419.2567 0.0910 -1.0000 -1.0000 1232928 1582362774.80 151.5304 59.9971 32.0000 1.9904 1.9928 418.4834 419.0914 0.0912 -1.0000 -1.0000 1232991 1582362774.90 151.5304 59.9971 32.0000 1.9915 1.9939 418.3738 418.9811 0.0910 -1.0000 -1.0000 1233053 1582362775.00 151.5304 59.9971 32.0000 1.9905 1.9929 418.5118 419.1214 0.0913 -1.0000 -1.0000 1233116 1582362775.10 151.5304 59.9971 32.0000 1.9901 1.9925 418.6342 419.2427 0.0912 -1.0000 -1.0000 1233178 1582362775.20 151.5304 59.9971 32.0000 1.9906 1.9930 418.5105 419.1189 0.0912 -1.0000 -1.0000 1233256 1582362775.30 151.4884 59.9971 32.0000 1.9906 1.9929 418.5590 419.1679 0.0913 -1.0000 -1.0000 1233319 1582362775.40 151.4884 59.9971 32.0000 1.9900 1.9923 418.6336 419.2422 0.0912 -1.0000 -1.0000 1233381 1582362775.50 151.4884 59.9971 32.0000 1.9914 1.9938 418.6061 419.2152 0.0912 -1.0000 -1.0000 1233459 1582362775.60 151.4884 59.9971 32.0000 1.9913 1.9937 418.4710 419.0795 0.0912 -1.0000 -1.0000 1233522 1582362775.70 151.4884 59.9971 32.0000 1.9909 1.9933 418.5455 419.1535 0.0911 -1.0000 -1.0000 1233584 1582362775.80 151.5180 59.9971 32.0000 1.9899 1.9923 418.6643 419.2724 0.0912 -1.0000 -1.0000 1233662 1582362775.90 151.5193 59.9971 32.0000 1.9905 1.9929 418.6405 419.2494 0.0912 -1.0000 -1.0000 1233725 1582362776.00 151.5193 59.9971 32.0000 1.9907 1.9931 418.4081 419.0149 0.0910 -1.0000 -1.0000 1233787 1582362776.10 151.5193 59.9971 32.0000 1.9906 1.9930 418.3629 418.9708 0.0910 -1.0000 -1.0000 1234116 1582362776.20 151.5193 59.9971 32.0000 1.9911 1.9935 418.4538 419.0619 0.0913 -1.0000 -1.0000 1234178 1582362776.30 151.5193 59.9971 32.0000 1.9907 1.9931 418.6905 419.2978 0.0911 -1.0000 -1.0000 1234241 1582362776.40 151.5241 59.9971 32.0000 1.9912 1.9936 418.4080 419.0169 0.0912 -1.0000 -1.0000 1234319 1582362776.50 151.6288 59.9971 32.0000 1.9916 1.9940 418.4716 419.0798 0.0911 -1.0000 -1.0000 1234381 1582362776.60 151.6288 59.9971 32.0000 1.9911 1.9935 418.5371 419.1456 0.0912 -1.0000 -1.0000 1235272 1582362776.70 151.6288 59.9971 32.0000 1.9913 1.9937 418.6679 419.2760 0.0911 -1.0000 -1.0000 1235335 1582362776.80 151.6288 59.9971 32.0000 1.9905 1.9929 418.6208 419.2290 0.0912 -1.0000 -1.0000 1235397 1582362776.90 151.6288 59.9971 32.0000 1.9911 1.9935 418.5060 419.1149 0.0913 -1.0000 -1.0000 1235475 1582362777.00 151.5424 59.9971 32.0000 1.9906 1.9929 418.4656 419.0746 0.0913 -1.0000 -1.0000 1235538 1582362777.10 151.5345 59.9971 32.0000 1.9894 1.9918 418.6073 419.2161 0.0912 -1.0000 -1.0000 1235600 1582362777.20 151.5345 59.9971 32.0000 1.9904 1.9928 418.5097 419.1174 0.0910 -1.0000 -1.0000 1235662 1582362777.30 151.5345 59.9971 32.0000 1.9907 1.9931 418.4250 419.0319 0.0910 -1.0000 -1.0000 1235725 1582362777.40 151.5345 59.9971 32.0000 1.9907 1.9931 418.4170 419.0243 0.0911 -1.0000 -1.0000 1235803 1582362777.50 151.5344 59.9971 32.0000 1.9905 1.9929 418.5024 419.1110 0.0913 -1.0000 -1.0000 1235866 1582362777.60 151.5322 59.9971 32.0000 1.9900 1.9924 418.5360 419.1439 0.0910 -1.0000 -1.0000 1235928 1582362777.70 151.5322 59.9971 32.0000 1.9911 1.9935 418.4333 419.0412 0.0911 -1.0000 -1.0000 1235991 1582362777.80 151.5322 59.9971 32.0000 1.9915 1.9939 418.4160 419.0230 0.0909 -1.0000 -1.0000 1236069 1582362777.90 151.5322 59.9971 32.0000 1.9898 1.9922 418.6114 419.2181 0.0909 -1.0000 -1.0000 1236131 1582362778.00 151.5322 59.9971 32.0000 1.9901 1.9925 418.7545 419.3614 0.0909 -1.0000 -1.0000 1236194 1582362778.10 151.4691 59.9971 32.0000 1.9908 1.9932 418.5551 419.1619 0.0910 -1.0000 -1.0000 1236475 1582362778.20 151.4691 59.9971 32.0000 1.9905 1.9929 418.3634 418.9701 0.0910 -1.0000 -1.0000 1236537 1582362778.30 151.4691 59.9971 32.0000 1.9908 1.9932 418.5144 419.1204 0.0908 -1.0000 -1.0000 1236600 1582362778.40 151.4691 59.9971 32.0000 1.9906 1.9930 418.6034 419.2095 0.0908 -1.0000 -1.0000 1236678 1582362778.50 151.4691 59.9971 32.0000 1.9902 1.9926 418.5657 419.1723 0.0909 -1.0000 -1.0000 1236741 1582362778.60 151.4691 59.9971 32.0000 1.9911 1.9935 418.5268 419.1343 0.0910 -1.0000 -1.0000 1236991 1582362778.70 151.4691 59.9971 32.0000 1.9909 1.9933 418.5110 419.1163 0.0908 -1.0000 -1.0000 1237053 1582362778.80 151.4691 59.9971 32.0000 1.9906 1.9929 418.6670 419.2740 0.0909 -1.0000 -1.0000 1237116 1582362778.90 151.4691 59.9971 32.0000 1.9908 1.9932 418.6441 419.2504 0.0908 -1.0000 -1.0000 1237194 1582362779.00 151.4691 59.9971 32.0000 1.9912 1.9936 418.4641 419.0695 0.0907 -1.0000 -1.0000 1237256 1582362779.10 151.4691 59.9971 32.0000 1.9913 1.9937 418.4507 419.0563 0.0908 -1.0000 -1.0000 1237319 1582362779.20 151.5188 59.9971 32.0000 1.9910 1.9934 418.5227 419.1279 0.0906 -1.0000 -1.0000 1237381 1582362779.30 151.5430 59.9971 32.0000 1.9903 1.9927 418.5796 419.1853 0.0908 -1.0000 -1.0000 1237444 1582362779.40 151.5430 59.9971 32.0000 1.9913 1.9937 418.6174 419.2237 0.0908 -1.0000 -1.0000 1237506 1582362779.50 151.5430 59.9971 32.0000 1.9915 1.9939 418.4078 419.0133 0.0908 -1.0000 -1.0000 1237709 1582362779.60 151.5430 59.9971 32.0000 1.9909 1.9932 418.5098 419.1149 0.0907 -1.0000 -1.0000 1237975 1582362779.70 151.5430 59.9971 32.0000 1.9898 1.9921 418.7237 419.3289 0.0907 -1.0000 -1.0000 1238037 1582362779.80 151.5599 59.9971 32.0000 1.9893 1.9917 418.5530 419.1586 0.0908 -1.0000 -1.0000 1238116 1582362779.90 151.5985 59.9971 32.0000 1.9916 1.9940 418.3904 418.9953 0.0906 -1.0000 -1.0000 1238178 1582362780.00 151.5985 59.9971 32.0000 1.9908 1.9932 418.4687 419.0728 0.0905 -1.0000 -1.0000 1238241 1582362780.10 151.5985 59.9971 32.0000 1.9911 1.9935 418.5727 419.1768 0.0906 -1.0000 -1.0000 1238303 1582362780.20 151.5985 59.9971 32.0000 1.9915 1.9939 418.5106 419.1156 0.0907 -1.0000 -1.0000 1238366 1582362780.30 151.5985 59.9971 32.0000 1.9911 1.9934 418.3943 418.9991 0.0907 -1.0000 -1.0000 1238444 1582362780.40 151.5298 59.9971 32.0000 1.9913 1.9937 418.3835 418.9874 0.0905 -1.0000 -1.0000 1238506 1582362780.50 151.5298 59.9971 32.0000 1.9902 1.9926 418.4565 419.0600 0.0905 -1.0000 -1.0000 1238569 1582362780.60 151.5298 59.9971 32.0000 1.9900 1.9924 418.6241 419.2285 0.0906 -1.0000 -1.0000 1238647 1582362780.70 151.5298 59.9971 32.0000 1.9911 1.9934 418.3819 418.9845 0.0903 -1.0000 -1.0000 1238709 1582362780.80 151.5298 59.9971 32.0000 1.9908 1.9932 418.3981 419.0006 0.0903 -1.0000 -1.0000 1238772 1582362780.90 151.5157 59.9971 32.0000 1.9907 1.9930 418.5518 419.1551 0.0904 -1.0000 -1.0000 1238850 1582362781.00 151.4779 59.9971 32.0000 1.9901 1.9925 418.4812 419.0850 0.0905 -1.0000 -1.0000 1238913 1582362781.10 151.4779 59.9971 32.0000 1.9909 1.9932 418.4590 419.0627 0.0905 -1.0000 -1.0000 1238975 1582362781.20 151.4779 59.9971 32.0000 1.9910 1.9933 418.4170 419.0202 0.0904 -1.0000 -1.0000 1239256 1582362781.30 151.4779 59.9971 32.0000 1.9912 1.9935 418.5410 419.1440 0.0904 -1.0000 -1.0000 1239319 1582362781.40 151.4779 59.9971 32.0000 1.9908 1.9932 418.6507 419.2534 0.0904 -1.0000 -1.0000 1239381 1582362781.50 151.4792 59.9971 32.0000 1.9917 1.9940 418.5793 419.1832 0.0904 -1.0000 -1.0000 1239459 1582362781.60 151.4805 59.9971 32.0000 1.9913 1.9937 418.4332 419.0360 0.0904 -1.0000 -1.0000 1239522 1582362781.70 151.4805 59.9971 32.0000 1.9908 1.9932 418.4388 419.0415 0.0903 -1.0000 -1.0000 1239772 1582362781.80 151.4805 59.9971 32.0000 1.9903 1.9927 418.5648 419.1684 0.0906 -1.0000 -1.0000 1239834 1582362781.90 151.4805 59.9971 32.0000 1.9905 1.9929 418.5836 419.1873 0.0904 -1.0000 -1.0000 1239897 1582362782.00 151.4805 59.9971 32.0000 1.9912 1.9935 418.5366 419.1412 0.0906 -1.0000 -1.0000 1239959 1582362782.10 151.5376 59.9971 32.0000 1.9915 1.9939 418.4452 419.0492 0.0905 -1.0000 -1.0000 1240037 1582362782.20 151.5376 59.9971 32.0000 1.9907 1.9931 418.6348 419.2383 0.0905 -1.0000 -1.0000 1240475 1582362782.30 151.5376 59.9971 32.0000 1.9908 1.9932 418.6122 419.2164 0.0905 -1.0000 -1.0000 1240537 1582362782.40 151.5376 59.9971 32.0000 1.9910 1.9933 418.5336 419.1374 0.0904 -1.0000 -1.0000 1240600 1582362782.50 151.5376 59.9971 32.0000 1.9910 1.9933 418.3919 418.9948 0.0904 -1.0000 -1.0000 1240662 1582362782.60 151.6409 59.9971 32.0000 1.9908 1.9932 418.6193 419.2217 0.0902 -1.0000 -1.0000 1240741 1582362782.70 151.6409 59.9971 32.0000 1.9902 1.9925 418.5980 419.2007 0.0904 -1.0000 -1.0000 1240803 1582362782.80 151.6409 59.9971 32.0000 1.9908 1.9931 418.5784 419.1823 0.0905 -1.0000 -1.0000 1241006 1582362782.90 151.6409 59.9971 32.0000 1.9918 1.9942 418.5071 419.1107 0.0905 -1.0000 -1.0000 1241069 1582362783.00 151.6409 59.9971 32.0000 1.9915 1.9938 418.3712 418.9754 0.0906 -1.0000 -1.0000 1241131 1582362783.10 151.6305 59.9971 32.0000 1.9901 1.9925 418.5941 419.1983 0.0905 -1.0000 -1.0000 1241194 1582362783.20 151.5327 59.9971 32.0000 1.9899 1.9922 418.6475 419.2509 0.0904 -1.0000 -1.0000 1241272 1582362783.30 151.5327 59.9971 32.0000 1.9910 1.9933 418.4084 419.0120 0.0905 -1.0000 -1.0000 1241506 1582362783.40 151.5327 59.9971 32.0000 1.9907 1.9931 418.4726 419.0759 0.0905 -1.0000 -1.0000 1241569 1582362783.50 151.5327 59.9971 32.0000 1.9899 1.9922 418.5892 419.1929 0.0904 -1.0000 -1.0000 1241647 1582362783.60 151.5327 59.9971 32.0000 1.9901 1.9925 418.5320 419.1350 0.0904 -1.0000 -1.0000 1241709 1582362783.70 151.5247 59.9971 32.0000 1.9908 1.9932 418.3974 419.0005 0.0904 -1.0000 -1.0000 1241772 1582362783.80 151.5218 59.9971 32.0000 1.9907 1.9931 418.4546 419.0580 0.0905 -1.0000 -1.0000 1242006 1582362783.90 151.5218 59.9971 32.0000 1.9903 1.9927 418.5458 419.1499 0.0906 -1.0000 -1.0000 1242069 1582362784.00 151.5218 59.9971 32.0000 1.9900 1.9924 418.6443 419.2478 0.0904 -1.0000 -1.0000 1242131 1582362784.10 151.5218 59.9971 32.0000 1.9904 1.9928 418.5420 419.1451 0.0904 -1.0000 -1.0000 1242209 1582362784.20 151.5218 59.9971 32.0000 1.9915 1.9939 418.4722 419.0755 0.0904 -1.0000 -1.0000 1242272 1582362784.30 151.4633 59.9971 32.0000 1.9908 1.9932 418.4455 419.0486 0.0904 -1.0000 -1.0000 1242709 1582362784.40 151.4633 59.9971 32.0000 1.9909 1.9932 418.5137 419.1173 0.0905 -1.0000 -1.0000 1242772 1582362784.50 151.4633 59.9971 32.0000 1.9911 1.9935 418.5072 419.1118 0.0905 -1.0000 -1.0000 1242835 1582362784.60 151.4633 59.9971 32.0000 1.9915 1.9939 418.3804 418.9840 0.0905 -1.0000 -1.0000 1242913 1582362784.70 151.4633 59.9971 32.0000 1.9911 1.9934 418.4410 419.0441 0.0904 -1.0000 -1.0000 1242975 1582362784.80 151.4965 59.9973 32.0000 1.9905 1.9928 418.4953 419.0982 0.0904 -1.0000 -1.0000 1243209 1582362784.90 151.5303 59.9975 32.0000 1.9907 1.9931 418.4843 419.0880 0.0906 -1.0000 -1.0000 1243272 1582362785.00 151.5303 59.9975 32.0000 1.9909 1.9932 418.3852 418.9884 0.0904 -1.0000 -1.0000 1243335 1582362785.10 151.5303 59.9975 32.0000 1.9913 1.9936 418.3618 418.9656 0.0905 -1.0000 -1.0000 1243397 1582362785.20 151.5303 59.9975 32.0000 1.9907 1.9931 418.4822 419.0864 0.0906 -1.0000 -1.0000 1243475 1582362785.30 151.5303 59.9975 32.0000 1.9907 1.9931 418.4983 419.1025 0.0905 -1.0000 -1.0000 1243756 1582362785.40 151.5684 59.9975 32.0000 1.9917 1.9941 418.3409 418.9440 0.0905 -1.0000 -1.0000 1243819 1582362785.50 151.5684 59.9975 32.0000 1.9907 1.9931 418.3840 418.9889 0.0906 -1.0000 -1.0000 1243881 1582362785.60 151.5684 59.9975 32.0000 1.9905 1.9929 418.5054 419.1091 0.0904 -1.0000 -1.0000 1243944 1582362785.70 151.5684 59.9975 32.0000 1.9906 1.9930 418.5758 419.1796 0.0905 -1.0000 -1.0000 1244006 1582362785.80 151.5684 59.9975 32.0000 1.9906 1.9929 418.3956 418.9990 0.0904 -1.0000 -1.0000 1244084 1582362785.90 151.5821 59.9975 32.0000 1.9905 1.9928 418.4571 419.0600 0.0903 -1.0000 -1.0000 1244209 1582362786.00 151.5871 59.9975 32.0000 1.9897 1.9921 418.6023 419.2053 0.0904 -1.0000 -1.0000 1244272 1582362786.10 151.5871 59.9975 32.0000 1.9903 1.9927 418.5309 419.1348 0.0906 -1.0000 -1.0000 1244350 1582362786.20 151.5871 59.9975 32.0000 1.9910 1.9934 418.4246 419.0288 0.0906 -1.0000 -1.0000 1244412 1582362786.30 151.5871 59.9975 32.0000 1.9913 1.9937 418.3267 418.9306 0.0905 -1.0000 -1.0000 1244475 1582362786.40 151.5871 59.9975 32.0000 1.9904 1.9928 418.5281 419.1302 0.0903 -1.0000 -1.0000 1244819 1582362786.50 151.5176 59.9975 32.0000 1.9907 1.9930 418.4953 419.0985 0.0904 -1.0000 -1.0000 1244881 1582362786.60 151.5176 59.9975 32.0000 1.9907 1.9930 418.6429 419.2462 0.0904 -1.0000 -1.0000 1244944 1582362786.70 151.5176 59.9975 32.0000 1.9906 1.9930 418.5451 419.1485 0.0904 -1.0000 -1.0000 1245006 1582362786.80 151.5176 59.9975 32.0000 1.9900 1.9924 418.4532 419.0565 0.0904 -1.0000 -1.0000 1245084 1582362786.90 151.5176 59.9975 32.0000 1.9900 1.9924 418.6212 419.2252 0.0906 -1.0000 -1.0000 1245147 1582362787.00 151.5048 59.9975 32.0000 1.9906 1.9930 418.7099 419.3141 0.0905 -1.0000 -1.0000 1245209 1582362787.10 151.4809 59.9975 32.0000 1.9912 1.9936 418.5160 419.1193 0.0904 -1.0000 -1.0000 1245288 1582362787.20 151.4809 59.9975 32.0000 1.9907 1.9930 418.4127 419.0160 0.0905 -1.0000 -1.0000 1245350 1582362787.30 151.4809 59.9975 32.0000 1.9906 1.9930 418.4729 419.0759 0.0904 -1.0000 -1.0000 1245413 1582362787.40 151.4809 59.9975 32.0000 1.9907 1.9931 418.5892 419.1923 0.0905 -1.0000 -1.0000 1245475 1582362787.50 151.4809 59.9975 32.0000 1.9914 1.9938 418.5459 419.1501 0.0905 -1.0000 -1.0000 1245553 1582362787.60 151.4632 59.9975 32.0000 1.9911 1.9935 418.4707 419.0745 0.0905 -1.0000 -1.0000 1245616 1582362787.70 151.4632 59.9975 32.0000 1.9902 1.9925 418.6657 419.2690 0.0904 -1.0000 -1.0000 1245678 1582362787.80 151.4632 59.9975 32.0000 1.9896 1.9920 418.5308 419.1346 0.0905 -1.0000 -1.0000 1245741 1582362787.90 151.4632 59.9975 32.0000 1.9908 1.9931 418.4985 419.1021 0.0904 -1.0000 -1.0000 1246256 1582362788.00 151.4632 59.9975 32.0000 1.9908 1.9931 418.5604 419.1637 0.0904 -1.0000 -1.0000 1246334 1582362788.10 151.4973 59.9975 32.0000 1.9902 1.9925 418.6427 419.2456 0.0904 -1.0000 -1.0000 1246397 1582362788.20 151.5925 59.9975 32.0000 1.9907 1.9930 418.4932 419.0972 0.0904 -1.0000 -1.0000 1246459 1582362788.30 151.5925 59.9975 32.0000 1.9907 1.9930 418.5192 419.1217 0.0903 -1.0000 -1.0000 1246522 1582362788.40 151.5925 59.9975 32.0000 1.9902 1.9926 418.5765 419.1785 0.0902 -1.0000 -1.0000 1246600 1582362788.50 151.5925 59.9975 32.0000 1.9903 1.9927 418.6104 419.2147 0.0905 -1.0000 -1.0000 1246662 1582362788.60 151.5925 59.9975 32.0000 1.9903 1.9926 418.5417 419.1454 0.0904 -1.0000 -1.0000 1246741 1582362788.70 151.5511 59.9975 32.0000 1.9909 1.9933 418.4241 419.0268 0.0903 -1.0000 -1.0000 1246803 1582362788.80 151.5511 59.9975 32.0000 1.9911 1.9935 418.4621 419.0657 0.0905 -1.0000 -1.0000 1246866 1582362788.90 151.5511 59.9975 32.0000 1.9901 1.9924 418.5560 419.1591 0.0903 -1.0000 -1.0000 1247538 1582362789.00 151.5511 59.9975 32.0000 1.9899 1.9922 418.5959 419.1991 0.0904 -1.0000 -1.0000 1247600 1582362789.10 151.5511 59.9975 32.0000 1.9904 1.9927 418.3874 418.9903 0.0904 -1.0000 -1.0000 1247662 1582362789.20 151.5246 59.9973 32.0000 1.9906 1.9929 418.6131 419.2161 0.0904 -1.0000 -1.0000 1247741 1582362789.30 151.4676 59.9969 32.0000 1.9902 1.9926 418.6482 419.2520 0.0905 -1.0000 -1.0000 1247803 1582362789.40 151.4676 59.9969 32.0000 1.9906 1.9930 418.5128 419.1169 0.0905 -1.0000 -1.0000 1247866 1582362789.50 151.4676 59.9969 32.0000 1.9908 1.9931 418.3552 418.9587 0.0905 -1.0000 -1.0000 1247944 1582362789.60 151.4676 59.9969 32.0000 1.9910 1.9934 418.3639 418.9672 0.0905 -1.0000 -1.0000 1248006 1582362789.70 151.4676 59.9969 32.0000 1.9908 1.9931 418.4711 419.0742 0.0903 -1.0000 -1.0000 1248069 1582362789.80 151.4676 59.9969 32.0000 1.9911 1.9934 418.5972 419.1992 0.0903 -1.0000 -1.0000 1248131 1582362789.90 151.4676 59.9969 32.0000 1.9912 1.9935 418.3647 418.9677 0.0904 -1.0000 -1.0000 1248366 1582362790.00 151.4676 59.9969 32.0000 1.9917 1.9941 418.3780 418.9810 0.0905 -1.0000 -1.0000 1248428 1582362790.10 151.4676 59.9969 32.0000 1.9906 1.9930 418.5316 419.1348 0.0904 -1.0000 -1.0000 1248506 1582362790.20 151.4676 59.9969 32.0000 1.9911 1.9935 418.5575 419.1611 0.0905 -1.0000 -1.0000 1248569 1582362790.30 151.4676 59.9969 32.0000 1.9920 1.9944 418.3684 418.9723 0.0905 -1.0000 -1.0000 1248616 1582362790.40 151.4718 59.9969 32.0000 1.9911 1.9935 418.4711 419.0753 0.0906 -1.0000 -1.0000 1248694 1582362790.50 151.5103 59.9969 32.0000 1.9906 1.9930 418.4733 419.0778 0.0906 -1.0000 -1.0000 1248756 1582362790.60 151.5103 59.9969 32.0000 1.9914 1.9938 418.4050 419.0089 0.0904 -1.0000 -1.0000 1248835 1582362790.70 151.5103 59.9969 32.0000 1.9906 1.9930 418.3910 418.9942 0.0904 -1.0000 -1.0000 1248897 1582362790.80 151.5103 59.9969 32.0000 1.9908 1.9931 418.5475 419.1504 0.0904 -1.0000 -1.0000 1248959 1582362790.90 151.5103 59.9969 32.0000 1.9906 1.9929 418.5212 419.1255 0.0905 -1.0000 -1.0000 1249038 1582362791.00 151.5103 59.9969 32.0000 1.9924 1.9947 418.4609 419.0627 0.0903 -1.0000 -1.0000 1249272 1582362791.10 151.5103 59.9969 32.0000 1.9918 1.9942 418.4087 419.0112 0.0903 -1.0000 -1.0000 1249335 1582362791.20 151.5103 59.9969 32.0000 1.9907 1.9930 418.5575 419.1604 0.0904 -1.0000 -1.0000 1249397 1582362791.30 151.5103 59.9969 32.0000 1.9901 1.9924 418.5451 419.1478 0.0904 -1.0000 -1.0000 1249459 1582362791.40 151.5103 59.9969 32.0000 1.9909 1.9933 418.4529 419.0562 0.0904 -1.0000 -1.0000 1249522 1582362791.50 151.5103 59.9969 32.0000 1.9904 1.9928 418.5686 419.1714 0.0903 -1.0000 -1.0000 1249725 1582362791.60 151.4789 59.9969 32.0000 1.9904 1.9927 418.6380 419.2421 0.0905 -1.0000 -1.0000 1249787 1582362791.70 151.4789 59.9969 32.0000 1.9909 1.9933 418.4843 419.0869 0.0904 -1.0000 -1.0000 1249850 1582362791.80 151.4789 59.9969 32.0000 1.9904 1.9928 418.3512 418.9546 0.0905 -1.0000 -1.0000 1249928 1582362791.90 151.4789 59.9969 32.0000 1.9904 1.9927 418.4175 419.0209 0.0904 -1.0000 -1.0000 1249991 1582362792.00 151.4789 59.9969 32.0000 1.9906 1.9930 418.5020 419.1049 0.0904 -1.0000 -1.0000 1250053 1582362792.10 151.4433 59.9969 32.0000 1.9902 1.9926 418.5529 419.1566 0.0905 -1.0000 -1.0000 1250131 1582362792.20 151.4172 59.9969 32.0000 1.9903 1.9926 418.3021 418.9060 0.0906 -1.0000 -1.0000 1250194 1582362792.30 151.4172 59.9969 32.0000 1.9913 1.9937 418.3364 418.9396 0.0905 -1.0000 -1.0000 1250256 1582362792.40 151.4172 59.9969 32.0000 1.9902 1.9926 418.5193 419.1224 0.0903 -1.0000 -1.0000 1250319 1582362792.50 151.4172 59.9969 32.0000 1.9906 1.9930 418.5610 419.1653 0.0906 -1.0000 -1.0000 1250506 1582362792.60 151.4172 59.9969 32.0000 1.9908 1.9932 418.3064 418.9090 0.0904 -1.0000 -1.0000 1250584 1582362792.70 151.3976 59.9969 32.0000 1.9900 1.9924 418.5164 419.1194 0.0904 -1.0000 -1.0000 1250647 1582362792.80 151.3976 59.9969 32.0000 1.9901 1.9924 418.6140 419.2170 0.0903 -1.0000 -1.0000 1250709 1582362792.90 151.3976 59.9969 32.0000 1.9905 1.9929 418.4555 419.0590 0.0905 -1.0000 -1.0000 1250788 1582362793.00 151.3976 59.9969 32.0000 1.9901 1.9924 418.2271 418.8294 0.0904 -1.0000 -1.0000 1250850 1582362793.10 151.3976 59.9969 32.0000 1.9907 1.9930 418.4026 419.0062 0.0905 -1.0000 -1.0000 1250913 1582362793.20 151.4682 59.9969 32.0000 1.9903 1.9926 418.4693 419.0729 0.0905 -1.0000 -1.0000 1250991 1582362793.30 151.4973 59.9969 32.0000 1.9905 1.9929 418.5635 419.1677 0.0906 -1.0000 -1.0000 1251053 1582362793.40 151.4973 59.9969 32.0000 1.9909 1.9932 418.2494 418.8541 0.0907 -1.0000 -1.0000 1251116 1582362793.50 151.4973 59.9969 32.0000 1.9906 1.9930 418.3207 418.9245 0.0904 -1.0000 -1.0000 1251178 1582362793.60 151.4973 59.9969 32.0000 1.9900 1.9924 418.4524 419.0571 0.0907 -1.0000 -1.0000 1251459 1582362793.70 151.4973 59.9969 32.0000 1.9899 1.9923 418.4869 419.0919 0.0907 -1.0000 -1.0000 1251522 1582362793.80 151.4973 59.9969 32.0000 1.9908 1.9931 418.3784 418.9837 0.0908 -1.0000 -1.0000 1251600 1582362793.90 151.5026 59.9969 32.0000 1.9908 1.9932 418.3603 418.9651 0.0906 -1.0000 -1.0000 1251662 1582362794.00 151.5026 59.9969 32.0000 1.9904 1.9928 418.4794 419.0842 0.0907 -1.0000 -1.0000 1251725 1582362794.10 151.5026 59.9969 32.0000 1.9904 1.9927 418.4687 419.0741 0.0908 -1.0000 -1.0000 1252069 1582362794.20 151.5026 59.9969 32.0000 1.9902 1.9926 418.3994 419.0048 0.0907 -1.0000 -1.0000 1252131 1582362794.30 151.5026 59.9969 32.0000 1.9911 1.9934 418.3853 418.9905 0.0908 -1.0000 -1.0000 1252194 1582362794.40 151.5026 59.9969 32.0000 1.9901 1.9925 418.4382 419.0441 0.0909 -1.0000 -1.0000 1252256 1582362794.50 151.5026 59.9969 32.0000 1.9895 1.9919 418.5177 419.1241 0.0909 -1.0000 -1.0000 1252334 1582362794.60 151.5026 59.9969 32.0000 1.9905 1.9928 418.4362 419.0437 0.0911 -1.0000 -1.0000 1252522 1582362794.70 151.5026 59.9969 32.0000 1.9909 1.9933 418.2902 418.8961 0.0909 -1.0000 -1.0000 1252584 1582362794.80 151.5026 59.9969 32.0000 1.9914 1.9938 418.3775 418.9846 0.0910 -1.0000 -1.0000 1252647 1582362794.90 151.4758 59.9969 32.0000 1.9903 1.9927 418.5113 419.1188 0.0911 -1.0000 -1.0000 1252709 1582362795.00 151.4359 59.9969 32.0000 1.9912 1.9936 418.4318 419.0399 0.0911 -1.0000 -1.0000 1252772 1582362795.10 151.4359 59.9969 32.0000 1.9912 1.9936 418.3390 418.9463 0.0910 -1.0000 -1.0000 1253006 1582362795.20 151.3985 59.9971 32.0000 1.9908 1.9931 418.3765 418.9828 0.0908 -1.0000 -1.0000 1253085 1582362795.30 151.3925 59.9971 32.0000 1.9905 1.9929 418.5771 419.1855 0.0912 -1.0000 -1.0000 1253147 1582362795.40 151.3925 59.9971 32.0000 1.9902 1.9926 418.4639 419.0720 0.0912 -1.0000 -1.0000 1253209 1582362795.50 151.4944 59.9971 32.0000 1.9909 1.9933 418.3967 419.0058 0.0913 -1.0000 -1.0000 1253272 1582362795.60 151.4944 59.9971 32.0000 1.9906 1.9930 418.2720 418.8802 0.0912 -1.0000 -1.0000 1253459 1582362795.70 151.4944 59.9971 32.0000 1.9904 1.9928 418.3902 418.9987 0.0912 -1.0000 -1.0000 1253522 1582362795.80 151.4944 59.9971 32.0000 1.9897 1.9921 418.5261 419.1358 0.0915 -1.0000 -1.0000 1253600 1582362795.90 151.4944 59.9971 32.0000 1.9900 1.9924 418.4677 419.0775 0.0914 -1.0000 -1.0000 1253662 1582362796.00 151.4944 59.9971 32.0000 1.9910 1.9934 418.4467 419.0560 0.0913 -1.0000 -1.0000 1253725 1582362796.10 151.4944 59.9971 32.0000 1.9901 1.9925 418.5516 419.1606 0.0913 -1.0000 -1.0000 1254006 1582362796.20 151.4944 59.9971 32.0000 1.9902 1.9925 418.6156 419.2248 0.0913 -1.0000 -1.0000 1254069 1582362796.30 151.4944 59.9971 32.0000 1.9911 1.9935 418.4484 419.0578 0.0913 -1.0000 -1.0000 1254131 1582362796.40 151.5259 59.9971 32.0000 1.9911 1.9934 418.2821 418.8910 0.0914 -1.0000 -1.0000 1254209 1582362796.50 151.5508 59.9971 32.0000 1.9902 1.9926 418.3774 418.9874 0.0915 -1.0000 -1.0000 1254272 1582362796.60 151.5508 59.9971 32.0000 1.9899 1.9923 418.5175 419.1281 0.0915 -1.0000 -1.0000 1254522 1582362796.70 151.5508 59.9971 32.0000 1.9895 1.9919 418.5318 419.1427 0.0916 -1.0000 -1.0000 1254584 1582362796.80 151.5508 59.9971 32.0000 1.9910 1.9934 418.3627 418.9737 0.0916 -1.0000 -1.0000 1254647 1582362796.90 151.5508 59.9971 32.0000 1.9904 1.9928 418.3561 418.9660 0.0914 -1.0000 -1.0000 1254709 1582362797.00 151.5002 59.9971 32.0000 1.9903 1.9927 418.4289 419.0395 0.0915 -1.0000 -1.0000 1254772 1582362797.10 151.5002 59.9971 32.0000 1.9893 1.9917 418.5495 419.1604 0.0916 -1.0000 -1.0000 1255506 1582362797.20 151.5002 59.9971 32.0000 1.9897 1.9921 418.3713 418.9820 0.0915 -1.0000 -1.0000 1255585 1582362797.30 151.5002 59.9971 32.0000 1.9896 1.9920 418.4022 419.0135 0.0917 -1.0000 -1.0000 1255647 1582362797.40 151.5002 59.9971 32.0000 1.9897 1.9921 418.4939 419.1058 0.0916 -1.0000 -1.0000 1255709 1582362797.50 151.5002 59.9971 32.0000 1.9893 1.9917 418.5229 419.1346 0.0918 -1.0000 -1.0000 1255787 1582362797.60 151.4142 59.9971 32.0000 1.9900 1.9924 418.4102 419.0223 0.0917 -1.0000 -1.0000 1255850 1582362797.70 151.4248 59.9971 32.0000 1.9906 1.9930 418.3704 418.9817 0.0917 -1.0000 -1.0000 1255912 1582362797.80 151.4331 59.9971 32.0000 1.9905 1.9929 418.3572 418.9685 0.0917 -1.0000 -1.0000 1255991 1582362797.90 151.4331 59.9971 32.0000 1.9905 1.9929 418.3897 419.0020 0.0918 -1.0000 -1.0000 1256053 1582362798.00 151.4331 59.9971 32.0000 1.9902 1.9926 418.4987 419.1110 0.0918 -1.0000 -1.0000 1256116 1582362798.10 151.4331 59.9971 32.0000 1.9915 1.9939 418.4809 419.0935 0.0919 -1.0000 -1.0000 1256178 1582362798.20 151.4331 59.9971 32.0000 1.9908 1.9932 418.3052 418.9175 0.0918 -1.0000 -1.0000 1256725 1582362798.30 151.4562 59.9971 32.0000 1.9899 1.9923 418.3889 419.0018 0.0919 -1.0000 -1.0000 1256787 1582362798.40 151.4449 59.9971 32.0000 1.9901 1.9925 418.5061 419.1192 0.0919 -1.0000 -1.0000 1256881 1582362798.50 151.4449 59.9971 32.0000 1.9908 1.9932 418.4377 419.0503 0.0918 -1.0000 -1.0000 1256944 1582362798.60 151.4449 59.9971 32.0000 1.9909 1.9933 418.3281 418.9403 0.0918 -1.0000 -1.0000 1257006 1582362798.70 151.4449 59.9971 32.0000 1.9900 1.9924 418.4103 419.0228 0.0918 -1.0000 -1.0000 1257069 1582362798.80 151.5068 59.9971 32.0000 1.9901 1.9925 418.5891 419.2013 0.0917 -1.0000 -1.0000 1257147 1582362798.90 151.5271 59.9971 32.0000 1.9907 1.9931 418.4287 419.0413 0.0918 -1.0000 -1.0000 1257210 1582362799.00 151.5271 59.9971 32.0000 1.9912 1.9936 418.3127 418.9244 0.0918 -1.0000 -1.0000 1257272 1582362799.10 151.5271 59.9971 32.0000 1.9909 1.9933 418.4004 419.0138 0.0920 -1.0000 -1.0000 1257334 1582362799.20 151.5271 59.9971 32.0000 1.9895 1.9919 418.5226 419.1355 0.0918 -1.0000 -1.0000 1257413 1582362799.30 151.5271 59.9971 32.0000 1.9902 1.9926 418.4560 419.0692 0.0919 -1.0000 -1.0000 1257475 1582362799.40 151.5271 59.9971 32.0000 1.9914 1.9938 418.2878 418.9004 0.0919 -1.0000 -1.0000 1257537 1582362799.50 151.5271 59.9971 32.0000 1.9905 1.9929 418.3728 418.9860 0.0919 -1.0000 -1.0000 1257616 1582362799.60 151.5271 59.9971 32.0000 1.9899 1.9923 418.4688 419.0827 0.0921 -1.0000 -1.0000 1257678 1582362799.70 151.5271 59.9971 32.0000 1.9906 1.9930 418.3158 418.9291 0.0920 -1.0000 -1.0000 1257741 1582362799.80 151.5271 59.9971 32.0000 1.9910 1.9934 418.3602 418.9739 0.0919 -1.0000 -1.0000 1257819 1582362799.90 151.4441 59.9971 32.0000 1.9898 1.9922 418.5278 419.1415 0.0920 -1.0000 -1.0000 1257881 1582362800.00 151.4417 59.9971 32.0000 1.9898 1.9922 418.5646 419.1789 0.0920 -1.0000 -1.0000 1257944 1582362800.10 151.4417 59.9971 32.0000 1.9904 1.9928 418.4776 419.0904 0.0919 -1.0000 -1.0000 1258006 1582362800.20 151.4417 59.9971 32.0000 1.9910 1.9934 418.3495 418.9618 0.0918 -1.0000 -1.0000 1258256 1582362800.30 151.4417 59.9971 32.0000 1.9902 1.9926 418.4553 419.0695 0.0921 -1.0000 -1.0000 1258319 1582362800.40 151.4417 59.9971 32.0000 1.9899 1.9923 418.4973 419.1101 0.0919 -1.0000 -1.0000 1258381 1582362800.50 151.4417 59.9971 32.0000 1.9907 1.9931 418.5490 419.1624 0.0920 -1.0000 -1.0000 1258459 1582362800.60 151.4417 59.9971 32.0000 1.9912 1.9936 418.3797 418.9942 0.0921 -1.0000 -1.0000 1258522 1582362800.70 151.4417 59.9971 32.0000 1.9903 1.9927 418.5965 419.2113 0.0920 -1.0000 -1.0000 1258584 1582362800.80 151.4417 59.9971 32.0000 1.9907 1.9931 418.5189 419.1327 0.0920 -1.0000 -1.0000 1258647 1582362800.90 151.4417 59.9971 32.0000 1.9901 1.9925 418.5211 419.1353 0.0920 -1.0000 -1.0000 1258725 1582362801.00 151.4417 59.9971 32.0000 1.9903 1.9927 418.2713 418.8843 0.0919 -1.0000 -1.0000 1258787 1582362801.10 151.4646 59.9971 32.0000 1.9906 1.9930 418.3481 418.9609 0.0919 -1.0000 -1.0000 1258850 1582362801.20 151.4500 59.9971 32.0000 1.9899 1.9923 418.5004 419.1141 0.0920 -1.0000 -1.0000 1259491 1582362801.30 151.4992 59.9971 32.0000 1.9895 1.9919 418.5612 419.1746 0.0918 -1.0000 -1.0000 1259553 1582362801.40 151.4992 59.9971 32.0000 1.9911 1.9935 418.5391 419.1520 0.0918 -1.0000 -1.0000 1259616 1582362801.50 151.4992 59.9971 32.0000 1.9905 1.9929 418.3433 418.9557 0.0918 -1.0000 -1.0000 1259694 1582362801.60 151.4992 59.9971 32.0000 1.9904 1.9928 418.4390 419.0528 0.0920 -1.0000 -1.0000 1259756 1582362801.70 151.4992 59.9971 32.0000 1.9903 1.9927 418.4417 419.0551 0.0920 -1.0000 -1.0000 1259819 1582362801.80 151.5501 59.9971 32.0000 1.9896 1.9920 418.4365 419.0500 0.0919 -1.0000 -1.0000 1259897 1582362801.90 151.5501 59.9971 32.0000 1.9903 1.9927 418.3784 418.9912 0.0918 -1.0000 -1.0000 1259959 1582362802.00 151.5501 59.9971 32.0000 1.9895 1.9919 418.5538 419.1683 0.0921 -1.0000 -1.0000 1300022 1582362802.10 151.5501 59.9971 32.0000 1.9902 1.9926 418.5327 419.1466 0.0921 -1.0000 -1.0000 1300100 1582362802.20 151.5501 59.9971 32.0000 1.9908 1.9932 418.3105 418.9248 0.0920 -1.0000 -1.0000 1300162 1582362802.30 151.5027 59.9971 32.0000 1.9908 1.9932 418.3260 418.9392 0.0920 -1.0000 -1.0000 1300225 1582362802.40 151.4929 59.9971 32.0000 1.9901 1.9925 418.6462 419.2603 0.0920 -1.0000 -1.0000 1300287 1582362802.50 151.4929 59.9971 32.0000 1.9902 1.9926 418.5432 419.1568 0.0920 -1.0000 -1.0000 1300350 1582362802.60 151.4929 59.9971 32.0000 1.9901 1.9925 418.3210 418.9341 0.0919 -1.0000 -1.0000 1300428 1582362802.70 151.4929 59.9971 32.0000 1.9902 1.9926 418.3397 418.9525 0.0919 -1.0000 -1.0000 1300491 1582362802.80 151.4922 59.9971 32.0000 1.9894 1.9918 418.5092 419.1230 0.0919 -1.0000 -1.0000 1300725 1582362802.90 151.4506 59.9971 32.0000 1.9899 1.9923 418.5374 419.1509 0.0920 -1.0000 -1.0000 1300787 1582362803.00 151.4506 59.9971 32.0000 1.9913 1.9937 418.5100 419.1243 0.0921 -1.0000 -1.0000 1300850 1582362803.10 151.4506 59.9971 32.0000 1.9907 1.9931 418.5648 419.1785 0.0919 -1.0000 -1.0000 1300912 1582362803.20 151.4506 59.9971 32.0000 1.9905 1.9929 418.6130 419.2254 0.0918 -1.0000 -1.0000 1300991 1582362803.30 151.4506 59.9971 32.0000 1.9902 1.9926 418.4237 419.0363 0.0918 -1.0000 -1.0000 1301225 1582362803.40 151.4506 59.9971 32.0000 1.9907 1.9931 418.3518 418.9649 0.0920 -1.0000 -1.0000 1301287 1582362803.50 151.4506 59.9971 32.0000 1.9908 1.9932 418.5377 419.1512 0.0920 -1.0000 -1.0000 1301350 1582362803.60 151.4506 59.9971 32.0000 1.9908 1.9932 418.5529 419.1679 0.0922 -1.0000 -1.0000 1301412 1582362803.70 151.4506 59.9971 32.0000 1.9909 1.9933 418.5211 419.1354 0.0920 -1.0000 -1.0000 1301475 1582362803.80 151.4506 59.9971 32.0000 1.9910 1.9934 418.2959 418.9086 0.0919 -1.0000 -1.0000 1301787 1582362803.90 151.4533 59.9971 32.0000 1.9912 1.9936 418.3389 418.9518 0.0918 -1.0000 -1.0000 1301850 1582362804.00 151.4585 59.9971 32.0000 1.9899 1.9923 418.3747 418.9867 0.0918 -1.0000 -1.0000 1301912 1582362804.10 151.4585 59.9971 32.0000 1.9897 1.9920 418.5711 419.1836 0.0918 -1.0000 -1.0000 1301975 1582362804.20 151.4585 59.9971 32.0000 1.9907 1.9931 418.2946 418.9070 0.0918 -1.0000 -1.0000 1302053 1582362804.30 151.4585 59.9971 32.0000 1.9909 1.9933 418.3655 418.9781 0.0918 -1.0000 -1.0000 1302116 1582362804.40 151.4585 59.9971 32.0000 1.9905 1.9929 418.4803 419.0934 0.0919 -1.0000 -1.0000 1302178 1582362804.50 151.5283 59.9971 32.0000 1.9903 1.9927 418.5040 419.1165 0.0919 -1.0000 -1.0000 1302256 1582362804.60 151.5283 59.9971 32.0000 1.9903 1.9927 418.4154 419.0289 0.0919 -1.0000 -1.0000 1302335 1582362804.70 151.5283 59.9971 32.0000 1.9903 1.9927 418.3329 418.9448 0.0917 -1.0000 -1.0000 1302397 1582362804.80 151.5283 59.9971 32.0000 1.9899 1.9923 418.3700 418.9830 0.0919 -1.0000 -1.0000 1302522 1582362804.90 151.5283 59.9971 32.0000 1.9888 1.9912 418.4832 419.0956 0.0918 -1.0000 -1.0000 1302584 1582362805.00 151.5328 59.9972 32.0000 1.9900 1.9924 418.4641 419.0763 0.0917 -1.0000 -1.0000 1302647 1582362805.10 151.5353 59.9973 32.0000 1.9904 1.9928 418.2946 418.9060 0.0917 -1.0000 -1.0000 1302710 1582362805.20 151.5353 59.9973 32.0000 1.9904 1.9928 418.3310 418.9426 0.0918 -1.0000 -1.0000 1302787 1582362805.30 151.5353 59.9973 32.0000 1.9907 1.9930 418.4423 419.0552 0.0919 -1.0000 -1.0000 1302850 1582362805.40 151.5353 59.9973 32.0000 1.9901 1.9925 418.4844 419.0971 0.0917 -1.0000 -1.0000 1303272 1582362805.50 151.5353 59.9973 32.0000 1.9907 1.9931 418.2619 418.8735 0.0917 -1.0000 -1.0000 1303350 1582362805.60 151.4979 59.9973 32.0000 1.9899 1.9923 418.3792 418.9907 0.0917 -1.0000 -1.0000 1303413 1582362805.70 151.4979 59.9973 32.0000 1.9900 1.9923 418.5759 419.1883 0.0917 -1.0000 -1.0000 1303475 1582362805.80 151.4979 59.9973 32.0000 1.9900 1.9924 418.5481 419.1607 0.0918 -1.0000 -1.0000 1303553 1582362805.90 151.4979 59.9973 32.0000 1.9904 1.9928 418.3960 419.0080 0.0917 -1.0000 -1.0000 1303787 1582362806.00 151.4979 59.9973 32.0000 1.9915 1.9939 418.2922 418.9031 0.0916 -1.0000 -1.0000 1303850 1582362806.10 151.4479 59.9973 32.0000 1.9909 1.9933 418.4654 419.0778 0.0918 -1.0000 -1.0000 1303913 1582362806.20 151.4479 59.9973 32.0000 1.9903 1.9927 418.4325 419.0437 0.0917 -1.0000 -1.0000 1303975 1582362806.30 151.4479 59.9973 32.0000 1.9905 1.9929 418.3641 418.9759 0.0918 -1.0000 -1.0000 1304053 1582362806.40 151.4479 59.9973 32.0000 1.9910 1.9934 418.3957 419.0077 0.0917 -1.0000 -1.0000 1304287 1582362806.50 151.4479 59.9973 32.0000 1.9914 1.9938 418.5358 419.1475 0.0916 -1.0000 -1.0000 1304350 1582362806.60 151.4504 59.9973 32.0000 1.9915 1.9939 418.3565 418.9673 0.0915 -1.0000 -1.0000 1304413 1582362806.70 151.4739 59.9973 32.0000 1.9915 1.9939 418.3701 418.9802 0.0915 -1.0000 -1.0000 1304475 1582362806.80 151.4739 59.9973 32.0000 1.9898 1.9922 418.4252 419.0356 0.0916 -1.0000 -1.0000 1304537 1582362806.90 151.4739 59.9973 32.0000 1.9898 1.9922 418.4788 419.0900 0.0916 -1.0000 -1.0000 1304787 1582362807.00 151.4739 59.9973 32.0000 1.9913 1.9937 418.4970 419.1076 0.0916 -1.0000 -1.0000 1304850 1582362807.10 151.4739 59.9973 32.0000 1.9912 1.9936 418.3698 418.9812 0.0916 -1.0000 -1.0000 1304913 1582362807.20 151.5485 59.9973 32.0000 1.9901 1.9925 418.4104 419.0208 0.0915 -1.0000 -1.0000 1304975 1582362807.30 151.5485 59.9973 32.0000 1.9904 1.9927 418.4670 419.0769 0.0915 -1.0000 -1.0000 1305037 1582362807.40 151.5485 59.9973 32.0000 1.9899 1.9923 418.4055 419.0178 0.0917 -1.0000 -1.0000 1305491 1582362807.50 151.5485 59.9973 32.0000 1.9911 1.9935 418.2874 418.8985 0.0916 -1.0000 -1.0000 1305569 1582362807.60 151.5485 59.9973 32.0000 1.9905 1.9929 418.2403 418.8511 0.0916 -1.0000 -1.0000 1305631 1582362807.70 151.5468 59.9973 32.0000 1.9900 1.9924 418.5850 419.1965 0.0916 -1.0000 -1.0000 1305694 1582362807.80 151.5419 59.9973 32.0000 1.9908 1.9932 418.1936 418.8042 0.0915 -1.0000 -1.0000 1305772 1582362807.90 151.5419 59.9973 32.0000 1.9902 1.9926 418.2248 418.8351 0.0916 -1.0000 -1.0000 1306037 1582362808.00 151.5419 59.9973 32.0000 1.9902 1.9926 418.4429 419.0533 0.0915 -1.0000 -1.0000 1306100 1582362808.10 151.5419 59.9973 32.0000 1.9894 1.9918 418.5414 419.1520 0.0915 -1.0000 -1.0000 1306178 1582362808.20 151.5419 59.9973 32.0000 1.9909 1.9933 418.3546 418.9653 0.0916 -1.0000 -1.0000 1306241 1582362808.30 151.4655 59.9973 32.0000 1.9915 1.9939 418.3483 418.9586 0.0915 -1.0000 -1.0000 1306303 1582362808.40 151.4655 59.9973 32.0000 1.9906 1.9930 418.3565 418.9676 0.0916 -1.0000 -1.0000 1306381 1582362808.50 151.4655 59.9973 32.0000 1.9902 1.9926 418.5085 419.1199 0.0916 -1.0000 -1.0000 1306475 1582362808.60 151.4655 59.9973 32.0000 1.9901 1.9925 418.4415 419.0516 0.0914 -1.0000 -1.0000 1306553 1582362808.70 151.4655 59.9973 32.0000 1.9914 1.9938 418.3625 418.9730 0.0916 -1.0000 -1.0000 1306616 1582362808.80 151.4641 59.9973 32.0000 1.9908 1.9932 418.3724 418.9836 0.0915 -1.0000 -1.0000 1306678 1582362808.90 151.4588 59.9973 32.0000 1.9907 1.9931 418.5064 419.1167 0.0915 -1.0000 -1.0000 1306741 1582362809.00 151.4588 59.9973 32.0000 1.9908 1.9931 418.5231 419.1330 0.0914 -1.0000 -1.0000 1306975 1582362809.10 151.4588 59.9973 32.0000 1.9909 1.9933 418.3880 418.9977 0.0915 -1.0000 -1.0000 1307037 1582362809.20 151.4588 59.9973 32.0000 1.9903 1.9927 418.3007 418.9111 0.0915 -1.0000 -1.0000 1307116 1582362809.30 151.4588 59.9973 32.0000 1.9903 1.9927 418.3974 419.0086 0.0916 -1.0000 -1.0000 1307178 1582362809.40 151.4947 59.9973 32.0000 1.9898 1.9922 418.5210 419.1318 0.0915 -1.0000 -1.0000 1307241 1582362809.50 151.4947 59.9973 32.0000 1.9910 1.9934 418.4097 419.0199 0.0915 -1.0000 -1.0000 1307475 1582362809.60 151.4947 59.9973 32.0000 1.9921 1.9945 418.4011 419.0119 0.0916 -1.0000 -1.0000 1307537 1582362809.70 151.4947 59.9973 32.0000 1.9909 1.9933 418.4543 419.0644 0.0914 -1.0000 -1.0000 1307600 1582362809.80 151.4947 59.9973 32.0000 1.9900 1.9923 418.5380 419.1486 0.0916 -1.0000 -1.0000 1307678 1582362809.90 151.4947 59.9973 32.0000 1.9915 1.9939 418.4545 419.0653 0.0915 -1.0000 -1.0000 1307741 1582362810.00 151.6197 59.9972 32.0000 1.9909 1.9933 418.4128 419.0241 0.0917 -1.0000 -1.0000 1308006 1582362810.10 151.6197 59.9972 32.0000 1.9904 1.9928 418.5232 419.1345 0.0916 -1.0000 -1.0000 1308084 1582362810.20 151.6197 59.9972 32.0000 1.9914 1.9938 418.4807 419.0923 0.0916 -1.0000 -1.0000 1308147 1582362810.30 151.6197 59.9972 32.0000 1.9915 1.9939 418.4205 419.0315 0.0917 -1.0000 -1.0000 1308209 1582362810.40 151.6197 59.9972 32.0000 1.9904 1.9928 418.3905 419.0012 0.0916 -1.0000 -1.0000 1308287 1582362810.50 151.6197 59.9972 32.0000 1.9899 1.9923 418.4757 419.0871 0.0917 -1.0000 -1.0000 1309100 1582362810.60 151.5352 59.9972 32.0000 1.9903 1.9927 418.5097 419.1217 0.0917 -1.0000 -1.0000 1309178 1582362810.70 151.5352 59.9972 32.0000 1.9899 1.9923 418.2837 418.8948 0.0916 -1.0000 -1.0000 1309241 1582362810.80 151.5352 59.9972 32.0000 1.9901 1.9924 418.3015 418.9120 0.0916 -1.0000 -1.0000 1309303 1582362810.90 151.5352 59.9972 32.0000 1.9901 1.9925 418.5002 419.1116 0.0917 -1.0000 -1.0000 1309381 1582362811.00 151.5352 59.9972 32.0000 1.9900 1.9924 418.5281 419.1389 0.0915 -1.0000 -1.0000 1309444 1582362811.10 151.5274 59.9972 32.0000 1.9908 1.9932 418.4287 419.0392 0.0916 -1.0000 -1.0000 1309506 1582362811.20 151.5064 59.9972 32.0000 1.9907 1.9931 418.3149 418.9260 0.0916 -1.0000 -1.0000 1309584 1582362811.30 151.5064 59.9972 32.0000 1.9895 1.9919 418.4388 419.0497 0.0916 -1.0000 -1.0000 1309631 1582362811.40 151.5064 59.9972 32.0000 1.9897 1.9921 418.5027 419.1139 0.0916 -1.0000 -1.0000 1309709 1582362811.50 151.5064 59.9972 32.0000 1.9903 1.9927 418.3931 419.0045 0.0917 -1.0000 -1.0000 1309772 1582362811.60 151.5064 59.9972 32.0000 1.9913 1.9937 418.2563 418.8675 0.0917 -1.0000 -1.0000 1309834 1582362811.70 151.4142 59.9972 32.0000 1.9906 1.9930 418.4190 419.0310 0.0918 -1.0000 -1.0000 1309897 1582362811.80 151.4142 59.9972 32.0000 1.9903 1.9927 418.5240 419.1356 0.0916 -1.0000 -1.0000 1309975 1582362811.90 151.4142 59.9972 32.0000 1.9912 1.9936 418.4836 419.0948 0.0916 -1.0000 -1.0000 1310037 1582362812.00 151.4142 59.9972 32.0000 1.9908 1.9932 418.3252 418.9363 0.0916 -1.0000 -1.0000 1310100 1582362812.10 151.4142 59.9972 32.0000 1.9902 1.9926 418.3697 418.9822 0.0918 -1.0000 -1.0000 1310178 1582362812.20 151.4765 59.9972 32.0000 1.9899 1.9923 418.4518 419.0623 0.0916 -1.0000 -1.0000 1310241 1582362812.30 151.4892 59.9972 32.0000 1.9906 1.9930 418.4320 419.0436 0.0917 -1.0000 -1.0000 1310303 1582362812.40 151.4892 59.9972 32.0000 1.9917 1.9941 418.3434 418.9551 0.0917 -1.0000 -1.0000 1310366 1582362812.50 151.4892 59.9972 32.0000 1.9907 1.9931 418.4129 419.0241 0.0916 -1.0000 -1.0000 1310428 1582362812.60 151.4892 59.9972 32.0000 1.9906 1.9929 418.5457 419.1573 0.0917 -1.0000 -1.0000 1310506 1582362812.70 151.4892 59.9972 32.0000 1.9911 1.9935 418.3315 418.9432 0.0916 -1.0000 -1.0000 1310569 1582362812.80 151.4892 59.9972 32.0000 1.9909 1.9933 418.1980 418.8088 0.0916 -1.0000 -1.0000 1310631 1582362812.90 151.4892 59.9972 32.0000 1.9905 1.9929 418.5331 419.1459 0.0918 -1.0000 -1.0000 1310710 1582362813.00 151.4892 59.9972 32.0000 1.9899 1.9923 418.5106 419.1229 0.0918 -1.0000 -1.0000 1310772 1582362813.10 151.4945 59.9972 32.0000 1.9901 1.9925 418.3459 418.9578 0.0917 -1.0000 -1.0000 1311241 1582362813.20 151.4946 59.9972 32.0000 1.9912 1.9936 418.2546 418.8659 0.0917 -1.0000 -1.0000 1311319 1582362813.30 151.4946 59.9972 32.0000 1.9904 1.9928 418.3377 418.9501 0.0918 -1.0000 -1.0000 1311381 1582362813.40 151.5660 59.9972 32.0000 1.9905 1.9929 418.5144 419.1267 0.0918 -1.0000 -1.0000 1311444 1582362813.50 151.5678 59.9972 32.0000 1.9900 1.9924 418.3529 418.9642 0.0916 -1.0000 -1.0000 1311522 1582362813.60 151.5678 59.9972 32.0000 1.9902 1.9926 418.2631 418.8754 0.0918 -1.0000 -1.0000 1311741 1582362813.70 151.5678 59.9972 32.0000 1.9901 1.9925 418.4998 419.1115 0.0917 -1.0000 -1.0000 1311803 1582362813.80 151.5678 59.9972 32.0000 1.9903 1.9927 418.5267 419.1377 0.0915 -1.0000 -1.0000 1311881 1582362813.90 151.5628 59.9972 32.0000 1.9908 1.9932 418.3601 418.9716 0.0917 -1.0000 -1.0000 1311944 1582362814.00 151.5356 59.9972 32.0000 1.9911 1.9935 418.2153 418.8268 0.0917 -1.0000 -1.0000 1312006 1582362814.10 151.5356 59.9972 32.0000 1.9910 1.9934 418.3248 418.9363 0.0916 -1.0000 -1.0000 1312241 1582362814.20 151.5356 59.9972 32.0000 1.9902 1.9926 418.4452 419.0556 0.0915 -1.0000 -1.0000 1312319 1582362814.30 151.5356 59.9972 32.0000 1.9900 1.9924 418.3863 418.9982 0.0918 -1.0000 -1.0000 1312381 1582362814.40 151.5356 59.9972 32.0000 1.9908 1.9932 418.2441 418.8560 0.0917 -1.0000 -1.0000 1312459 1582362814.50 151.4766 59.9972 32.0000 1.9907 1.9931 418.2103 418.8216 0.0917 -1.0000 -1.0000 1312522 1582362814.60 151.4766 59.9972 32.0000 1.9899 1.9923 418.4247 419.0363 0.0917 -1.0000 -1.0000 1312756 1582362814.70 151.4766 59.9972 32.0000 1.9908 1.9932 418.3649 418.9764 0.0916 -1.0000 -1.0000 1312819 1582362814.80 151.4766 59.9972 32.0000 1.9909 1.9933 418.3089 418.9196 0.0916 -1.0000 -1.0000 1312881 1582362814.90 151.4766 59.9972 32.0000 1.9912 1.9936 418.2093 418.8205 0.0916 -1.0000 -1.0000 1312959 1582362815.00 151.4749 59.9972 32.0000 1.9902 1.9926 418.4518 419.0630 0.0916 -1.0000 -1.0000 1313022 1582362815.10 151.4631 59.9977 32.0000 1.9904 1.9928 418.4388 419.0500 0.0916 -1.0000 -1.0000 1313085 1582362815.20 151.4631 59.9977 32.0000 1.9917 1.9940 418.3246 418.9347 0.0915 -1.0000 -1.0000 1313162 1582362815.30 151.4631 59.9977 32.0000 1.9909 1.9933 418.3260 418.9368 0.0916 -1.0000 -1.0000 1313225 1582362815.40 151.4631 59.9977 32.0000 1.9898 1.9922 418.4610 419.0717 0.0915 -1.0000 -1.0000 1313287 1582362815.50 151.4631 59.9977 32.0000 1.9907 1.9931 418.5185 419.1291 0.0915 -1.0000 -1.0000 1313366 1582362815.60 151.4782 59.9977 32.0000 1.9910 1.9934 418.3182 418.9287 0.0915 -1.0000 -1.0000 1313428 1582362815.70 151.4789 59.9977 32.0000 1.9908 1.9932 418.2704 418.8812 0.0917 -1.0000 -1.0000 1313803 1582362815.80 151.4789 59.9977 32.0000 1.9903 1.9927 418.4328 419.0447 0.0917 -1.0000 -1.0000 1313881 1582362815.90 151.4789 59.9977 32.0000 1.9902 1.9926 418.4584 419.0685 0.0914 -1.0000 -1.0000 1313944 1582362816.00 151.4789 59.9977 32.0000 1.9915 1.9939 418.3076 418.9179 0.0915 -1.0000 -1.0000 1314006 1582362816.10 151.4789 59.9977 32.0000 1.9915 1.9938 418.3181 418.9284 0.0915 -1.0000 -1.0000 1314085 1582362816.20 151.5036 59.9977 32.0000 1.9904 1.9928 418.5033 419.1130 0.0914 -1.0000 -1.0000 1314256 1582362816.30 151.5098 59.9977 32.0000 1.9902 1.9926 418.4767 419.0858 0.0913 -1.0000 -1.0000 1314319 1582362816.40 151.5098 59.9977 32.0000 1.9908 1.9932 418.3778 418.9878 0.0915 -1.0000 -1.0000 1314397 1582362816.50 151.5098 59.9977 32.0000 1.9905 1.9928 418.2694 418.8793 0.0915 -1.0000 -1.0000 1314459 1582362816.60 151.5098 59.9977 32.0000 1.9894 1.9918 418.4244 419.0339 0.0913 -1.0000 -1.0000 1314537 1582362816.70 151.5157 59.9977 32.0000 1.9899 1.9923 418.5247 419.1363 0.0916 -1.0000 -1.0000 1314600 1582362816.80 151.5711 59.9977 32.0000 1.9903 1.9927 418.3412 418.9514 0.0915 -1.0000 -1.0000 1314662 1582362816.90 151.5711 59.9977 32.0000 1.9906 1.9930 418.2868 418.8972 0.0915 -1.0000 -1.0000 1314741 1582362817.00 151.5711 59.9977 32.0000 1.9908 1.9932 418.4642 419.0744 0.0914 -1.0000 -1.0000 1314803 1582362817.10 151.5711 59.9977 32.0000 1.9904 1.9927 418.5124 419.1220 0.0914 -1.0000 -1.0000 1314866 1582362817.20 151.5711 59.9977 32.0000 1.9913 1.9937 418.3158 418.9258 0.0914 -1.0000 -1.0000 1315037 1582362817.30 151.4723 59.9977 32.0000 1.9909 1.9932 418.2207 418.8311 0.0916 -1.0000 -1.0000 1315100 1582362817.40 151.4723 59.9977 32.0000 1.9902 1.9926 418.5284 419.1388 0.0915 -1.0000 -1.0000 1315178 1582362817.50 151.4723 59.9977 32.0000 1.9902 1.9926 418.5340 419.1441 0.0915 -1.0000 -1.0000 1315241 1582362817.60 151.4723 59.9977 32.0000 1.9902 1.9926 418.5217 419.1321 0.0915 -1.0000 -1.0000 1315303 1582362817.70 151.4723 59.9977 32.0000 1.9917 1.9941 418.2936 418.9026 0.0913 -1.0000 -1.0000 1315741 1582362817.80 151.4723 59.9977 32.0000 1.9909 1.9933 418.4536 419.0633 0.0914 -1.0000 -1.0000 1315803 1582362817.90 151.4330 59.9977 32.0000 1.9896 1.9920 418.4995 419.1093 0.0914 -1.0000 -1.0000 1315866 1582362818.00 151.4330 59.9977 32.0000 1.9905 1.9928 418.5186 419.1288 0.0915 -1.0000 -1.0000 1315928 1582362818.10 151.4330 59.9977 32.0000 1.9908 1.9932 418.4677 419.0782 0.0915 -1.0000 -1.0000 1316006 1582362818.20 151.4330 59.9977 32.0000 1.9911 1.9935 418.4824 419.0925 0.0915 -1.0000 -1.0000 1316803 1582362818.30 151.4330 59.9977 32.0000 1.9911 1.9935 418.5389 419.1503 0.0917 -1.0000 -1.0000 1316866 1582362818.40 151.4330 59.9977 32.0000 1.9913 1.9937 418.3797 418.9901 0.0915 -1.0000 -1.0000 1316928 1582362818.50 151.5026 59.9977 32.0000 1.9912 1.9936 418.3026 418.9125 0.0914 -1.0000 -1.0000 1316991 1582362818.60 151.5026 59.9977 32.0000 1.9907 1.9931 418.3827 418.9931 0.0916 -1.0000 -1.0000 1317069 1582362818.70 151.5026 59.9977 32.0000 1.9901 1.9925 418.5356 419.1469 0.0916 -1.0000 -1.0000 1317131 1582362818.80 151.5026 59.9977 32.0000 1.9907 1.9931 418.4315 419.0418 0.0915 -1.0000 -1.0000 1317194 1582362818.90 151.5026 59.9977 32.0000 1.9917 1.9940 418.3753 418.9850 0.0914 -1.0000 -1.0000 1317272 1582362819.00 151.5289 59.9977 32.0000 1.9904 1.9928 418.4807 419.0916 0.0916 -1.0000 -1.0000 1317334 1582362819.10 151.5413 59.9977 32.0000 1.9898 1.9921 418.5187 419.1281 0.0914 -1.0000 -1.0000 1317397 1582362819.20 151.5413 59.9977 32.0000 1.9898 1.9922 418.4529 419.0641 0.0916 -1.0000 -1.0000 1317475 1582362819.30 151.5413 59.9977 32.0000 1.9911 1.9935 418.4678 419.0787 0.0915 -1.0000 -1.0000 1317537 1582362819.40 151.5413 59.9977 32.0000 1.9901 1.9925 418.4791 419.0893 0.0915 -1.0000 -1.0000 1317600 1582362819.50 151.5413 59.9977 32.0000 1.9902 1.9926 418.5279 419.1389 0.0916 -1.0000 -1.0000 1317662 1582362819.60 151.5107 59.9976 32.0000 1.9901 1.9925 418.4258 419.0373 0.0917 -1.0000 -1.0000 1317725 1582362819.70 151.5107 59.9976 32.0000 1.9905 1.9928 418.2996 418.9109 0.0917 -1.0000 -1.0000 1317787 1582362819.80 151.5107 59.9976 32.0000 1.9900 1.9924 418.3846 418.9970 0.0918 -1.0000 -1.0000 1317975 1582362819.90 151.5107 59.9976 32.0000 1.9897 1.9921 418.5255 419.1369 0.0917 -1.0000 -1.0000 1318037 1582362820.00 151.5107 59.9976 32.0000 1.9895 1.9919 418.4641 419.0746 0.0914 -1.0000 -1.0000 1318100 1582362820.10 151.5107 59.9976 32.0000 1.9902 1.9925 418.3638 418.9731 0.0914 -1.0000 -1.0000 1318178 1582362820.20 151.5107 59.9976 32.0000 1.9908 1.9932 418.2661 418.8770 0.0916 -1.0000 -1.0000 1318241 1582362820.30 151.5107 59.9976 32.0000 1.9896 1.9920 418.3554 418.9662 0.0916 -1.0000 -1.0000 1318772 1582362820.40 151.5107 59.9976 32.0000 1.9893 1.9917 418.5412 419.1524 0.0916 -1.0000 -1.0000 1318850 1582362820.50 151.5107 59.9976 32.0000 1.9902 1.9926 418.2966 418.9088 0.0917 -1.0000 -1.0000 1318913 1582362820.60 151.5107 59.9976 32.0000 1.9912 1.9936 418.2574 418.8681 0.0916 -1.0000 -1.0000 1318991 1582362820.70 151.5107 59.9976 32.0000 1.9909 1.9933 418.3645 418.9753 0.0916 -1.0000 -1.0000 1319053 1582362820.80 151.5107 59.9976 32.0000 1.9904 1.9928 418.4505 419.0619 0.0916 -1.0000 -1.0000 1319287 1582362820.90 151.4936 59.9976 32.0000 1.9901 1.9925 418.5218 419.1321 0.0914 -1.0000 -1.0000 1319350 1582362821.00 151.3914 59.9976 32.0000 1.9906 1.9930 418.3745 418.9874 0.0919 -1.0000 -1.0000 1319413 1582362821.10 151.3914 59.9976 32.0000 1.9913 1.9937 418.2828 418.8945 0.0917 -1.0000 -1.0000 1319475 1582362821.20 151.3914 59.9976 32.0000 1.9888 1.9912 418.3750 418.9867 0.0917 -1.0000 -1.0000 1319553 1582362821.30 151.3914 59.9976 32.0000 1.9899 1.9923 418.4747 419.0866 0.0917 -1.0000 -1.0000 1319616 1582362821.40 151.3914 59.9976 32.0000 1.9909 1.9933 418.3836 418.9950 0.0917 -1.0000 -1.0000 1319678 1582362821.50 151.4142 59.9976 32.0000 1.9910 1.9934 418.2779 418.8889 0.0917 -1.0000 -1.0000 1319756 1582362821.60 151.4194 59.9976 32.0000 1.9906 1.9930 418.4332 419.0458 0.0919 -1.0000 -1.0000 1319819 1582362821.70 151.4194 59.9976 32.0000 1.9905 1.9929 418.4551 419.0672 0.0917 -1.0000 -1.0000 1319881 1582362821.80 151.4194 59.9976 32.0000 1.9904 1.9928 418.4341 419.0450 0.0916 -1.0000 -1.0000 1319944 1582362821.90 151.4194 59.9976 32.0000 1.9909 1.9933 418.3999 419.0117 0.0917 -1.0000 -1.0000 1320006 1582362822.00 151.4194 59.9976 32.0000 1.9901 1.9925 418.4730 419.0857 0.0919 -1.0000 -1.0000 1320069 1582362822.10 151.4556 59.9976 32.0000 1.9897 1.9921 418.5271 419.1385 0.0916 -1.0000 -1.0000 1320147 1582362822.20 151.4556 59.9976 32.0000 1.9897 1.9921 418.4881 419.1005 0.0918 -1.0000 -1.0000 1320209 1582362822.30 151.4556 59.9976 32.0000 1.9916 1.9940 418.2833 418.8957 0.0918 -1.0000 -1.0000 1320272 1582362822.40 151.4556 59.9976 32.0000 1.9905 1.9929 418.4332 419.0451 0.0917 -1.0000 -1.0000 1320506 1582362822.50 151.4556 59.9976 32.0000 1.9901 1.9925 418.4133 419.0259 0.0918 -1.0000 -1.0000 1320569 1582362822.60 151.5337 59.9976 32.0000 1.9902 1.9926 418.4369 419.0492 0.0917 -1.0000 -1.0000 1320647 1582362822.70 151.5337 59.9976 32.0000 1.9909 1.9933 418.3953 419.0086 0.0920 -1.0000 -1.0000 1320709 1582362822.80 151.5337 59.9976 32.0000 1.9905 1.9929 418.4154 419.0285 0.0919 -1.0000 -1.0000 1320772 1582362822.90 151.5337 59.9976 32.0000 1.9898 1.9922 418.5255 419.1386 0.0919 -1.0000 -1.0000 1321069 1582362823.00 151.5337 59.9976 32.0000 1.9903 1.9927 418.4576 419.0710 0.0919 -1.0000 -1.0000 1321131 1582362823.10 151.5337 59.9976 32.0000 1.9903 1.9927 418.3263 418.9390 0.0919 -1.0000 -1.0000 1321194 1582362823.20 151.4929 59.9976 32.0000 1.9906 1.9930 418.3120 418.9254 0.0920 -1.0000 -1.0000 1321256 1582362823.30 151.4602 59.9976 32.0000 1.9900 1.9925 418.4941 419.1076 0.0919 -1.0000 -1.0000 1321319 1582362823.40 151.4602 59.9976 32.0000 1.9895 1.9919 418.5037 419.1166 0.0919 -1.0000 -1.0000 1321506 1582362823.50 151.4602 59.9976 32.0000 1.9904 1.9928 418.4436 419.0589 0.0922 -1.0000 -1.0000 1321569 1582362823.60 151.4602 59.9976 32.0000 1.9915 1.9939 418.2547 418.8683 0.0920 -1.0000 -1.0000 1321631 1582362823.70 151.4602 59.9976 32.0000 1.9902 1.9926 418.4126 419.0263 0.0920 -1.0000 -1.0000 1321694 1582362823.80 151.4482 59.9976 32.0000 1.9897 1.9921 418.4710 419.0839 0.0919 -1.0000 -1.0000 1321772 1582362823.90 151.4399 59.9976 32.0000 1.9900 1.9924 418.4386 419.0517 0.0919 -1.0000 -1.0000 1322022 1582362824.00 151.4399 59.9976 32.0000 1.9903 1.9927 418.3541 418.9676 0.0920 -1.0000 -1.0000 1322084 1582362824.10 151.4399 59.9976 32.0000 1.9900 1.9924 418.3976 419.0120 0.0921 -1.0000 -1.0000 1322162 1582362824.20 151.4399 59.9976 32.0000 1.9902 1.9926 418.5492 419.1629 0.0920 -1.0000 -1.0000 1322225 1582362824.30 151.4399 59.9976 32.0000 1.9905 1.9929 418.5481 419.1627 0.0922 -1.0000 -1.0000 1322272 1582362824.40 151.4626 59.9976 32.0000 1.9918 1.9942 418.3420 418.9565 0.0921 -1.0000 -1.0000 1322522 1582362824.50 151.4626 59.9976 32.0000 1.9911 1.9935 418.4189 419.0321 0.0920 -1.0000 -1.0000 1322584 1582362824.60 151.4626 59.9976 32.0000 1.9906 1.9930 418.5455 419.1604 0.0922 -1.0000 -1.0000 1322662 1582362824.70 151.4626 59.9976 32.0000 1.9896 1.9920 418.4876 419.1018 0.0920 -1.0000 -1.0000 1322725 1582362824.80 151.4626 59.9976 32.0000 1.9905 1.9929 418.3923 419.0068 0.0921 -1.0000 -1.0000 1322787 1582362824.90 151.4626 59.9976 32.0000 1.9902 1.9926 418.3187 418.9330 0.0921 -1.0000 -1.0000 1322850 1582362825.00 151.4670 59.9981 32.0000 1.9900 1.9924 418.5247 419.1397 0.0921 -1.0000 -1.0000 1322991 1582362825.10 151.4670 59.9981 32.0000 1.9905 1.9929 418.4023 419.0169 0.0921 -1.0000 -1.0000 1323053 1582362825.20 151.4670 59.9981 32.0000 1.9911 1.9935 418.2410 418.8542 0.0920 -1.0000 -1.0000 1323116 1582362825.30 151.4670 59.9981 32.0000 1.9902 1.9926 418.2897 418.9036 0.0920 -1.0000 -1.0000 1323178 1582362825.40 151.4670 59.9981 32.0000 1.9904 1.9928 418.4882 419.1015 0.0919 -1.0000 -1.0000 1323241 1582362825.50 151.4732 59.9981 32.0000 1.9902 1.9926 418.4832 419.0975 0.0921 -1.0000 -1.0000 1323741 1582362825.60 151.5323 59.9981 32.0000 1.9902 1.9926 418.3177 418.9317 0.0921 -1.0000 -1.0000 1323803 1582362825.70 151.5323 59.9981 32.0000 1.9908 1.9932 418.2077 418.8216 0.0920 -1.0000 -1.0000 1323866 1582362825.80 151.5323 59.9981 32.0000 1.9895 1.9919 418.2751 418.8880 0.0920 -1.0000 -1.0000 1323928 1582362825.90 151.5323 59.9981 32.0000 1.9892 1.9916 418.4774 419.0917 0.0921 -1.0000 -1.0000 1323991 1582362826.00 151.5323 59.9981 32.0000 1.9896 1.9921 418.4125 419.0266 0.0921 -1.0000 -1.0000 1324069 1582362826.10 151.4485 59.9981 32.0000 1.9901 1.9925 418.3801 418.9946 0.0921 -1.0000 -1.0000 1324147 1582362826.20 151.4485 59.9981 32.0000 1.9908 1.9932 418.2883 418.9028 0.0922 -1.0000 -1.0000 1324209 1582362826.30 151.4485 59.9981 32.0000 1.9892 1.9916 418.4789 419.0934 0.0921 -1.0000 -1.0000 1324272 1582362826.40 151.4485 59.9981 32.0000 1.9901 1.9925 418.3689 418.9839 0.0922 -1.0000 -1.0000 1324350 1582362826.50 151.4485 59.9981 32.0000 1.9907 1.9931 418.2417 418.8567 0.0921 -1.0000 -1.0000 1324412 1582362826.60 151.4206 59.9981 32.0000 1.9894 1.9918 418.3554 418.9689 0.0920 -1.0000 -1.0000 1324475 1582362826.70 151.4147 59.9981 32.0000 1.9893 1.9917 418.4920 419.1060 0.0920 -1.0000 -1.0000 1324537 1582362826.80 151.3581 59.9981 32.0000 1.9901 1.9925 418.4610 419.0751 0.0921 -1.0000 -1.0000 1324600 1582362826.90 151.3581 59.9981 32.0000 1.9908 1.9932 418.3253 418.9404 0.0922 -1.0000 -1.0000 1324678 1582362827.00 151.3581 59.9981 32.0000 1.9903 1.9927 418.3652 418.9798 0.0921 -1.0000 -1.0000 1324772 1582362827.10 151.3581 59.9981 32.0000 1.9900 1.9924 418.5251 419.1384 0.0919 -1.0000 -1.0000 1324834 1582362827.20 151.4289 59.9981 32.0000 1.9896 1.9920 418.4890 419.1039 0.0922 -1.0000 -1.0000 1324913 1582362827.30 151.4289 59.9981 32.0000 1.9907 1.9931 418.4455 419.0602 0.0921 -1.0000 -1.0000 1324975 1582362827.40 151.4289 59.9981 32.0000 1.9909 1.9933 418.3669 418.9814 0.0922 -1.0000 -1.0000 1325037 1582362827.50 151.4289 59.9981 32.0000 1.9903 1.9927 418.5348 419.1499 0.0922 -1.0000 -1.0000 1325287 1582362827.60 151.4289 59.9981 32.0000 1.9897 1.9922 418.4854 419.1005 0.0922 -1.0000 -1.0000 1325350 1582362827.70 151.4520 59.9981 32.0000 1.9903 1.9927 418.4031 419.0185 0.0924 -1.0000 -1.0000 1325413 1582362827.80 151.4953 59.9981 32.0000 1.9893 1.9917 418.3836 418.9987 0.0922 -1.0000 -1.0000 1325491 1582362827.90 151.4953 59.9981 32.0000 1.9895 1.9919 418.4655 419.0803 0.0922 -1.0000 -1.0000 1325553 1582362828.00 151.4953 59.9981 32.0000 1.9890 1.9914 418.4420 419.0572 0.0923 -1.0000 -1.0000 1326006 1582362828.10 151.4953 59.9981 32.0000 1.9900 1.9924 418.3807 418.9957 0.0922 -1.0000 -1.0000 1326069 1582362828.20 151.4953 59.9981 32.0000 1.9899 1.9923 418.2028 418.8181 0.0922 -1.0000 -1.0000 1326131 1582362828.30 151.4601 59.9981 32.0000 1.9901 1.9925 418.4087 419.0229 0.0921 -1.0000 -1.0000 1326194 1582362828.40 151.4601 59.9981 32.0000 1.9895 1.9919 418.4153 419.0304 0.0922 -1.0000 -1.0000 1326272 1582362828.50 151.4601 59.9981 32.0000 1.9893 1.9917 418.4408 419.0564 0.0923 -1.0000 -1.0000 1326678 1582362828.60 151.4601 59.9981 32.0000 1.9899 1.9923 418.2844 418.8991 0.0922 -1.0000 -1.0000 1326756 1582362828.70 151.4601 59.9981 32.0000 1.9900 1.9924 418.3171 418.9324 0.0923 -1.0000 -1.0000 1326819 1582362828.80 151.4498 59.9981 32.0000 1.9895 1.9919 418.5572 419.1717 0.0921 -1.0000 -1.0000 1326881 1582362828.90 151.3820 59.9981 32.0000 1.9898 1.9922 418.4315 419.0468 0.0923 -1.0000 -1.0000 1326944 1582362829.00 151.3820 59.9981 32.0000 1.9902 1.9926 418.2637 418.8790 0.0923 -1.0000 -1.0000 1327522 1582362829.10 151.3820 59.9981 32.0000 1.9902 1.9926 418.2079 418.8227 0.0922 -1.0000 -1.0000 1327584 1582362829.20 151.3820 59.9981 32.0000 1.9897 1.9922 418.4772 419.0929 0.0923 -1.0000 -1.0000 1327662 1582362829.30 151.3820 59.9981 32.0000 1.9901 1.9925 418.4564 419.0718 0.0922 -1.0000 -1.0000 1327725 1582362829.40 151.4169 59.9981 32.0000 1.9901 1.9925 418.3064 418.9225 0.0924 -1.0000 -1.0000 1327787 1582362829.50 151.4169 59.9981 32.0000 1.9901 1.9926 418.3035 418.9183 0.0922 -1.0000 -1.0000 1327866 1582362829.60 151.4169 59.9981 32.0000 1.9908 1.9932 418.4202 419.0359 0.0923 -1.0000 -1.0000 1327928 1582362829.70 151.4169 59.9981 32.0000 1.9900 1.9924 418.3148 418.9303 0.0922 -1.0000 -1.0000 1327991 1582362829.80 151.4169 59.9981 32.0000 1.9908 1.9932 418.2851 418.9009 0.0923 -1.0000 -1.0000 1328053 1582362829.90 151.4917 59.9980 32.0000 1.9904 1.9929 418.3093 418.9242 0.0922 -1.0000 -1.0000 1328131 1582362830.00 151.5227 59.9980 32.0000 1.9904 1.9928 418.5452 419.1602 0.0922 -1.0000 -1.0000 1328225 1582362830.10 151.5227 59.9980 32.0000 1.9913 1.9937 418.4091 419.0241 0.0922 -1.0000 -1.0000 1328287 1582362830.20 151.5227 59.9980 32.0000 1.9907 1.9932 418.2208 418.8362 0.0923 -1.0000 -1.0000 1328350 1582362830.30 151.5227 59.9980 32.0000 1.9909 1.9933 418.3554 418.9698 0.0921 -1.0000 -1.0000 1328412 1582362830.40 151.5227 59.9980 32.0000 1.9895 1.9919 418.4396 419.0548 0.0922 -1.0000 -1.0000 1328491 1582362830.50 151.5227 59.9980 32.0000 1.9897 1.9921 418.3805 418.9942 0.0921 -1.0000 -1.0000 1328553 1582362830.60 151.5212 59.9980 32.0000 1.9906 1.9930 418.3190 418.9345 0.0922 -1.0000 -1.0000 1328631 1582362830.70 151.4289 59.9980 32.0000 1.9905 1.9929 418.2830 418.8978 0.0922 -1.0000 -1.0000 1328694 1582362830.80 151.4289 59.9980 32.0000 1.9899 1.9923 418.5985 419.2133 0.0921 -1.0000 -1.0000 1328756 1582362830.90 151.4289 59.9980 32.0000 1.9905 1.9929 418.3060 418.9205 0.0921 -1.0000 -1.0000 1328834 1582362831.00 151.4289 59.9980 32.0000 1.9911 1.9935 418.3525 418.9672 0.0922 -1.0000 -1.0000 1328897 1582362831.10 151.4289 59.9980 32.0000 1.9900 1.9924 418.4309 419.0464 0.0923 -1.0000 -1.0000 1328991 1582362831.20 151.4276 59.9980 32.0000 1.9910 1.9934 418.4228 419.0372 0.0921 -1.0000 -1.0000 1329069 1582362831.30 151.4078 59.9980 32.0000 1.9911 1.9935 418.2603 418.8749 0.0922 -1.0000 -1.0000 1329131 1582362831.40 151.4078 59.9980 32.0000 1.9906 1.9931 418.3865 419.0022 0.0923 -1.0000 -1.0000 1329194 1582362831.50 151.4078 59.9980 32.0000 1.9903 1.9927 418.5515 419.1669 0.0922 -1.0000 -1.0000 1329256 1582362831.60 151.4078 59.9980 32.0000 1.9906 1.9930 418.3873 419.0020 0.0921 -1.0000 -1.0000 1329319 1582362831.70 151.4078 59.9980 32.0000 1.9912 1.9936 418.1966 418.8103 0.0921 -1.0000 -1.0000 1329381 1582362831.80 151.5088 59.9980 32.0000 1.9904 1.9928 418.3958 419.0103 0.0921 -1.0000 -1.0000 1329459 1582362831.90 151.5088 59.9980 32.0000 1.9900 1.9924 418.5781 419.1933 0.0922 -1.0000 -1.0000 1329522 1582362832.00 151.5088 59.9980 32.0000 1.9899 1.9923 418.4511 419.0662 0.0923 -1.0000 -1.0000 1329600 1582362832.10 151.5088 59.9980 32.0000 1.9906 1.9930 418.2454 418.8609 0.0922 -1.0000 -1.0000 1330241 1582362832.20 151.5088 59.9980 32.0000 1.9904 1.9928 418.2883 418.9038 0.0923 -1.0000 -1.0000 1330303 1582362832.30 151.5088 59.9980 32.0000 1.9897 1.9921 418.5095 419.1252 0.0922 -1.0000 -1.0000 1330366 1582362832.40 151.5251 59.9980 32.0000 1.9895 1.9919 418.4309 419.0456 0.0921 -1.0000 -1.0000 1330444 1582362832.50 151.5251 59.9980 32.0000 1.9910 1.9934 418.3204 418.9353 0.0922 -1.0000 -1.0000 1330506 1582362832.60 151.5251 59.9980 32.0000 1.9905 1.9929 418.2606 418.8747 0.0921 -1.0000 -1.0000 1330756 1582362832.70 151.5251 59.9980 32.0000 1.9907 1.9931 418.4546 419.0690 0.0921 -1.0000 -1.0000 1330819 1582362832.80 151.5251 59.9980 32.0000 1.9891 1.9915 418.3705 418.9849 0.0921 -1.0000 -1.0000 1330881 1582362832.90 151.5251 59.9980 32.0000 1.9904 1.9928 418.2435 418.8579 0.0921 -1.0000 -1.0000 1330944 1582362833.00 151.5251 59.9980 32.0000 1.9899 1.9923 418.2877 418.9019 0.0920 -1.0000 -1.0000 1331006 1582362833.10 151.5251 59.9980 32.0000 1.9896 1.9920 418.4573 419.0712 0.0921 -1.0000 -1.0000 1331241 1582362833.20 151.5251 59.9980 32.0000 1.9903 1.9927 418.3495 418.9639 0.0922 -1.0000 -1.0000 1331319 1582362833.30 151.5251 59.9980 32.0000 1.9903 1.9927 418.3618 418.9764 0.0921 -1.0000 -1.0000 1331381 1582362833.40 151.4729 59.9980 32.0000 1.9896 1.9920 418.4075 419.0215 0.0921 -1.0000 -1.0000 1331444 1582362833.50 151.4312 59.9980 32.0000 1.9897 1.9921 418.4903 419.1048 0.0919 -1.0000 -1.0000 1331522 1582362833.60 151.4312 59.9980 32.0000 1.9908 1.9932 418.4156 419.0302 0.0921 -1.0000 -1.0000 1331741 1582362833.70 151.4312 59.9980 32.0000 1.9908 1.9932 418.3257 418.9388 0.0920 -1.0000 -1.0000 1331803 1582362833.80 151.4312 59.9980 32.0000 1.9904 1.9928 418.3696 418.9838 0.0920 -1.0000 -1.0000 1331881 1582362833.90 151.4312 59.9980 32.0000 1.9902 1.9926 418.4933 419.1083 0.0922 -1.0000 -1.0000 1331944 1582362834.00 151.4789 59.9980 32.0000 1.9901 1.9925 418.4074 419.0225 0.0922 -1.0000 -1.0000 1332006 1582362834.10 151.4789 59.9980 32.0000 1.9904 1.9928 418.2824 418.8968 0.0921 -1.0000 -1.0000 1332084 1582362834.20 151.4789 59.9980 32.0000 1.9909 1.9933 418.3806 418.9950 0.0921 -1.0000 -1.0000 1332272 1582362834.30 151.4789 59.9980 32.0000 1.9904 1.9928 418.4455 419.0591 0.0920 -1.0000 -1.0000 1332334 1582362834.40 151.4789 59.9980 32.0000 1.9902 1.9926 418.3259 418.9402 0.0920 -1.0000 -1.0000 1332412 1582362834.50 151.4789 59.9980 32.0000 1.9904 1.9928 418.2161 418.8291 0.0920 -1.0000 -1.0000 1332475 1582362834.60 151.4789 59.9980 32.0000 1.9905 1.9929 418.4430 419.0555 0.0918 -1.0000 -1.0000 1332553 1582362834.70 151.4789 59.9980 32.0000 1.9900 1.9924 418.6150 419.2289 0.0920 -1.0000 -1.0000 1332787 1582362834.80 151.4974 59.9980 32.0000 1.9901 1.9925 418.4203 419.0345 0.0921 -1.0000 -1.0000 1332850 1582362834.90 151.4974 59.9980 32.0000 1.9907 1.9931 418.2315 418.8439 0.0918 -1.0000 -1.0000 1332928 1582362835.00 151.4974 59.9980 32.0000 1.9900 1.9924 418.3181 418.9318 0.0920 -1.0000 -1.0000 1332975 1582362835.10 151.4974 59.9980 32.0000 1.9891 1.9915 418.4105 419.0247 0.0921 -1.0000 -1.0000 1333037 1582362835.20 151.4974 59.9980 32.0000 1.9899 1.9923 418.3526 418.9669 0.0921 -1.0000 -1.0000 1333116 1582362835.30 151.4437 59.9980 32.0000 1.9907 1.9931 418.1792 418.7925 0.0920 -1.0000 -1.0000 1333178 1582362835.40 151.4437 59.9980 32.0000 1.9905 1.9929 418.3066 418.9214 0.0922 -1.0000 -1.0000 1333241 1582362835.50 151.4437 59.9980 32.0000 1.9894 1.9918 418.3999 419.0144 0.0921 -1.0000 -1.0000 1333319 1582362835.60 151.4437 59.9980 32.0000 1.9909 1.9933 418.2754 418.8887 0.0920 -1.0000 -1.0000 1333381 1582362835.70 151.4437 59.9980 32.0000 1.9905 1.9929 418.3273 418.9409 0.0920 -1.0000 -1.0000 1333772 1582362835.80 151.4784 59.9980 32.0000 1.9904 1.9928 418.4296 419.0432 0.0921 -1.0000 -1.0000 1333850 1582362835.90 151.4784 59.9980 32.0000 1.9910 1.9934 418.3886 419.0023 0.0920 -1.0000 -1.0000 1333912 1582362836.00 151.4784 59.9980 32.0000 1.9908 1.9932 418.2568 418.8698 0.0919 -1.0000 -1.0000 1333975 1582362836.10 151.4784 59.9980 32.0000 1.9908 1.9932 418.3704 418.9844 0.0921 -1.0000 -1.0000 1334053 1582362836.20 151.4784 59.9980 32.0000 1.9901 1.9925 418.4727 419.0872 0.0921 -1.0000 -1.0000 1334272 1582362836.30 151.4784 59.9980 32.0000 1.9899 1.9923 418.4638 419.0791 0.0922 -1.0000 -1.0000 1334334 1582362836.40 151.4930 59.9980 32.0000 1.9914 1.9938 418.4474 419.0613 0.0920 -1.0000 -1.0000 1334412 1582362836.50 151.5073 59.9980 32.0000 1.9913 1.9937 418.3772 418.9911 0.0920 -1.0000 -1.0000 1334475 1582362836.60 151.5073 59.9980 32.0000 1.9901 1.9925 418.4477 419.0617 0.0921 -1.0000 -1.0000 1334537 1582362836.70 151.5073 59.9980 32.0000 1.9905 1.9929 418.3316 418.9446 0.0919 -1.0000 -1.0000 1334772 1582362836.80 151.5073 59.9980 32.0000 1.9906 1.9930 418.2930 418.9061 0.0919 -1.0000 -1.0000 1334834 1582362836.90 151.5073 59.9980 32.0000 1.9908 1.9932 418.3810 418.9940 0.0920 -1.0000 -1.0000 1334897 1582362837.00 151.5073 59.9980 32.0000 1.9906 1.9930 418.5102 419.1234 0.0919 -1.0000 -1.0000 1334959 1582362837.10 151.5260 59.9980 32.0000 1.9910 1.9934 418.3366 418.9490 0.0918 -1.0000 -1.0000 1335022 1582362837.20 151.5372 59.9980 32.0000 1.9905 1.9929 418.2510 418.8637 0.0919 -1.0000 -1.0000 1335100 1582362837.30 151.5372 59.9980 32.0000 1.9901 1.9925 418.3725 418.9862 0.0920 -1.0000 -1.0000 1335272 1582362837.40 151.5372 59.9980 32.0000 1.9900 1.9924 418.4685 419.0810 0.0918 -1.0000 -1.0000 1335334 1582362837.50 151.4809 59.9980 32.0000 1.9907 1.9931 418.2966 418.9098 0.0919 -1.0000 -1.0000 1335413 1582362837.60 151.4741 59.9980 32.0000 1.9910 1.9934 418.2499 418.8627 0.0920 -1.0000 -1.0000 1335475 1582362837.70 151.4741 59.9980 32.0000 1.9906 1.9930 418.2215 418.8345 0.0919 -1.0000 -1.0000 1335537 1582362837.80 151.4741 59.9980 32.0000 1.9904 1.9928 418.3311 418.9443 0.0920 -1.0000 -1.0000 1335772 1582362837.90 151.4741 59.9980 32.0000 1.9906 1.9930 418.3987 419.0128 0.0922 -1.0000 -1.0000 1335834 1582362838.00 151.4744 59.9980 32.0000 1.9916 1.9940 418.2936 418.9065 0.0917 -1.0000 -1.0000 1335897 1582362838.10 151.4842 59.9980 32.0000 1.9916 1.9940 418.2215 418.8333 0.0918 -1.0000 -1.0000 1335975 1582362838.20 151.4842 59.9980 32.0000 1.9905 1.9929 418.4491 419.0626 0.0920 -1.0000 -1.0000 1336037 1582362838.30 151.4842 59.9980 32.0000 1.9910 1.9934 418.4497 419.0636 0.0920 -1.0000 -1.0000 1336975 1582362838.40 151.4842 59.9980 32.0000 1.9911 1.9935 418.3418 418.9553 0.0920 -1.0000 -1.0000 1337053 1582362838.50 151.4842 59.9980 32.0000 1.9914 1.9938 418.2769 418.8896 0.0919 -1.0000 -1.0000 1337116 1582362838.60 151.4842 59.9980 32.0000 1.9911 1.9935 418.4054 419.0180 0.0918 -1.0000 -1.0000 1337178 1582362838.70 151.5329 59.9980 32.0000 1.9905 1.9929 418.4770 419.0900 0.0919 -1.0000 -1.0000 1337256 1582362838.80 151.5329 59.9980 32.0000 1.9908 1.9932 418.3125 418.9249 0.0918 -1.0000 -1.0000 1337319 1582362838.90 151.5329 59.9980 32.0000 1.9913 1.9937 418.2583 418.8711 0.0920 -1.0000 -1.0000 1337397 1582362839.00 151.5329 59.9980 32.0000 1.9906 1.9930 418.4438 419.0576 0.0920 -1.0000 -1.0000 1337459 1582362839.10 151.5329 59.9980 32.0000 1.9905 1.9929 418.4146 419.0271 0.0918 -1.0000 -1.0000 1337522 1582362839.20 151.5642 59.9980 32.0000 1.9908 1.9932 418.2644 418.8764 0.0917 -1.0000 -1.0000 1337600 1582362839.30 151.5686 59.9980 32.0000 1.9903 1.9927 418.2153 418.8273 0.0918 -1.0000 -1.0000 1337662 1582362839.40 151.5686 59.9980 32.0000 1.9899 1.9923 418.4220 419.0348 0.0919 -1.0000 -1.0000 1337725 1582362839.50 151.5686 59.9980 32.0000 1.9895 1.9919 418.4593 419.0721 0.0919 -1.0000 -1.0000 1337787 1582362839.60 151.5686 59.9980 32.0000 1.9907 1.9931 418.3954 419.0079 0.0918 -1.0000 -1.0000 1337850 1582362839.70 151.5686 59.9980 32.0000 1.9906 1.9930 418.3049 418.9176 0.0919 -1.0000 -1.0000 1337912 1582362839.80 151.4813 59.9983 32.0000 1.9899 1.9923 418.2724 418.8849 0.0919 -1.0000 -1.0000 1337991 1582362839.90 151.4813 59.9983 32.0000 1.9897 1.9921 418.4265 419.0390 0.0917 -1.0000 -1.0000 1338053 1582362840.00 151.4764 59.9983 32.0000 1.9904 1.9928 418.5190 419.1321 0.0919 -1.0000 -1.0000 1338116 1582362840.10 151.4761 59.9983 32.0000 1.9907 1.9931 418.3747 418.9875 0.0918 -1.0000 -1.0000 1338194 1582362840.20 151.4761 59.9983 32.0000 1.9912 1.9936 418.3839 418.9966 0.0919 -1.0000 -1.0000 1338256 1582362840.30 151.4761 59.9983 32.0000 1.9902 1.9926 418.5119 419.1253 0.0919 -1.0000 -1.0000 1338319 1582362840.40 151.4761 59.9983 32.0000 1.9905 1.9929 418.4393 419.0518 0.0918 -1.0000 -1.0000 1338381 1582362840.50 151.4761 59.9983 32.0000 1.9910 1.9934 418.2953 418.9073 0.0917 -1.0000 -1.0000 1338459 1582362840.60 151.4761 59.9983 32.0000 1.9911 1.9935 418.3782 418.9899 0.0917 -1.0000 -1.0000 1338522 1582362840.70 151.4761 59.9983 32.0000 1.9909 1.9933 418.3863 418.9993 0.0919 -1.0000 -1.0000 1338584 1582362840.80 151.4914 59.9983 32.0000 1.9906 1.9930 418.2158 418.8287 0.0919 -1.0000 -1.0000 1339022 1582362840.90 151.5584 59.9983 32.0000 1.9918 1.9942 418.3130 418.9251 0.0917 -1.0000 -1.0000 1339084 1582362841.00 151.5584 59.9983 32.0000 1.9900 1.9924 418.3403 418.9534 0.0920 -1.0000 -1.0000 1339147 1582362841.10 151.5584 59.9983 32.0000 1.9898 1.9922 418.5075 419.1207 0.0919 -1.0000 -1.0000 1339209 1582362841.20 151.5584 59.9983 32.0000 1.9909 1.9933 418.4089 419.0218 0.0920 -1.0000 -1.0000 1339287 1582362841.30 151.5584 59.9983 32.0000 1.9915 1.9939 418.4113 419.0243 0.0918 -1.0000 -1.0000 1339350 1582362841.40 151.4630 59.9983 32.0000 1.9903 1.9927 418.4946 419.1074 0.0919 -1.0000 -1.0000 1339725 1582362841.50 151.4594 59.9983 32.0000 1.9906 1.9930 418.2734 418.8842 0.0916 -1.0000 -1.0000 1339803 1582362841.60 151.4594 59.9983 32.0000 1.9901 1.9925 418.3233 418.9353 0.0918 -1.0000 -1.0000 1339866 1582362841.70 151.4594 59.9983 32.0000 1.9890 1.9914 418.3674 418.9789 0.0917 -1.0000 -1.0000 1339928 1582362841.80 151.4594 59.9983 32.0000 1.9902 1.9926 418.4865 419.0973 0.0916 -1.0000 -1.0000 1340006 1582362841.90 151.4594 59.9983 32.0000 1.9903 1.9927 418.3598 418.9730 0.0919 -1.0000 -1.0000 1340069 1582362842.00 151.4077 59.9983 32.0000 1.9908 1.9932 418.2645 418.8767 0.0918 -1.0000 -1.0000 1340131 1582362842.10 151.4077 59.9983 32.0000 1.9891 1.9914 418.3297 418.9415 0.0918 -1.0000 -1.0000 1340209 1582362842.20 151.4077 59.9983 32.0000 1.9896 1.9920 418.4959 419.1093 0.0918 -1.0000 -1.0000 1340272 1582362842.30 151.4077 59.9983 32.0000 1.9909 1.9933 418.3929 419.0047 0.0918 -1.0000 -1.0000 1340334 1582362842.40 151.4077 59.9983 32.0000 1.9909 1.9933 418.2531 418.8663 0.0920 -1.0000 -1.0000 1340397 1582362842.50 151.4077 59.9983 32.0000 1.9906 1.9930 418.4852 419.0978 0.0918 -1.0000 -1.0000 1340459 1582362842.60 151.4077 59.9983 32.0000 1.9913 1.9937 418.4213 419.0347 0.0918 -1.0000 -1.0000 1340537 1582362842.70 151.4316 59.9983 32.0000 1.9917 1.9941 418.3204 418.9322 0.0918 -1.0000 -1.0000 1340600 1582362842.80 151.4407 59.9983 32.0000 1.9913 1.9937 418.3667 418.9794 0.0917 -1.0000 -1.0000 1340662 1582362842.90 151.4407 59.9983 32.0000 1.9907 1.9931 418.5250 419.1379 0.0919 -1.0000 -1.0000 1340834 1582362843.00 151.4407 59.9983 32.0000 1.9908 1.9932 418.4187 419.0317 0.0918 -1.0000 -1.0000 1340897 1582362843.10 151.5688 59.9983 32.0000 1.9912 1.9936 418.2932 418.9048 0.0917 -1.0000 -1.0000 1340959 1582362843.20 151.5688 59.9983 32.0000 1.9910 1.9934 418.2096 418.8220 0.0918 -1.0000 -1.0000 1341037 1582362843.30 151.5688 59.9983 32.0000 1.9905 1.9929 418.4317 419.0435 0.0916 -1.0000 -1.0000 1341100 1582362843.40 151.5688 59.9983 32.0000 1.9902 1.9926 418.4815 419.0937 0.0919 -1.0000 -1.0000 1341162 1582362843.50 151.5688 59.9983 32.0000 1.9906 1.9930 418.3245 418.9364 0.0917 -1.0000 -1.0000 1341803 1582362843.60 151.5688 59.9983 32.0000 1.9907 1.9931 418.3285 418.9399 0.0918 -1.0000 -1.0000 1341866 1582362843.70 151.4599 59.9983 32.0000 1.9903 1.9927 418.4699 419.0829 0.0918 -1.0000 -1.0000 1341928 1582362843.80 151.4599 59.9983 32.0000 1.9904 1.9928 418.3384 418.9506 0.0918 -1.0000 -1.0000 1342006 1582362843.90 151.4599 59.9983 32.0000 1.9915 1.9939 418.2211 418.8332 0.0918 -1.0000 -1.0000 1342069 1582362844.00 151.4599 59.9983 32.0000 1.9899 1.9923 418.3761 418.9883 0.0917 -1.0000 -1.0000 1342131 1582362844.10 151.4599 59.9983 32.0000 1.9900 1.9924 418.4706 419.0823 0.0917 -1.0000 -1.0000 1342209 1582362844.20 151.4667 59.9983 32.0000 1.9910 1.9934 418.3095 418.9212 0.0917 -1.0000 -1.0000 1342272 1582362844.30 151.4775 59.9983 32.0000 1.9909 1.9933 418.2696 418.8813 0.0917 -1.0000 -1.0000 1342334 1582362844.40 151.4775 59.9983 32.0000 1.9902 1.9926 418.3709 418.9821 0.0917 -1.0000 -1.0000 1342397 1582362844.50 151.4775 59.9983 32.0000 1.9907 1.9931 418.3458 418.9568 0.0916 -1.0000 -1.0000 1342506 1582362844.60 151.4775 59.9983 32.0000 1.9909 1.9933 418.2842 418.8951 0.0916 -1.0000 -1.0000 1342569 1582362844.70 151.4775 59.9983 32.0000 1.9906 1.9930 418.3543 418.9657 0.0916 -1.0000 -1.0000 1342631 1582362844.80 151.5489 59.9985 32.0000 1.9899 1.9923 418.4027 419.0141 0.0918 -1.0000 -1.0000 1342694 1582362844.90 151.5489 59.9985 32.0000 1.9902 1.9926 418.3042 418.9157 0.0916 -1.0000 -1.0000 1342772 1582362845.00 151.5489 59.9985 32.0000 1.9909 1.9933 418.2398 418.8510 0.0917 -1.0000 -1.0000 1343006 1582362845.10 151.5280 59.9985 32.0000 1.9912 1.9936 418.2800 418.8913 0.0916 -1.0000 -1.0000 1343069 1582362845.20 151.5250 59.9985 32.0000 1.9902 1.9926 418.3324 418.9441 0.0917 -1.0000 -1.0000 1343147 1582362845.30 151.5250 59.9985 32.0000 1.9909 1.9933 418.2094 418.8207 0.0917 -1.0000 -1.0000 1343210 1582362845.40 151.5250 59.9985 32.0000 1.9910 1.9934 418.2042 418.8150 0.0915 -1.0000 -1.0000 1343272 1582362845.50 151.5250 59.9985 32.0000 1.9910 1.9934 418.2976 418.9078 0.0915 -1.0000 -1.0000 1344006 1582362845.60 151.5250 59.9985 32.0000 1.9896 1.9920 418.5737 419.1843 0.0915 -1.0000 -1.0000 1344069 1582362845.70 151.5250 59.9985 32.0000 1.9905 1.9929 418.4791 419.0903 0.0916 -1.0000 -1.0000 1344131 1582362845.80 151.5250 59.9985 32.0000 1.9908 1.9932 418.3019 418.9129 0.0916 -1.0000 -1.0000 1344209 1582362845.90 151.4911 59.9985 32.0000 1.9905 1.9929 418.2203 418.8304 0.0915 -1.0000 -1.0000 1344272 1582362846.00 151.4911 59.9985 32.0000 1.9898 1.9922 418.5185 419.1287 0.0914 -1.0000 -1.0000 1344334 1582362846.10 151.4911 59.9985 32.0000 1.9906 1.9930 418.4008 419.0105 0.0915 -1.0000 -1.0000 1344412 1582362846.20 151.4911 59.9985 32.0000 1.9917 1.9941 418.3170 418.9277 0.0916 -1.0000 -1.0000 1344475 1582362846.30 151.4911 59.9985 32.0000 1.9911 1.9935 418.3197 418.9299 0.0915 -1.0000 -1.0000 1344537 1582362846.40 151.4911 59.9985 32.0000 1.9903 1.9927 418.5135 419.1240 0.0914 -1.0000 -1.0000 1344600 1582362846.50 151.4817 59.9985 32.0000 1.9915 1.9939 418.3712 418.9814 0.0916 -1.0000 -1.0000 1344803 1582362846.60 151.4793 59.9985 32.0000 1.9912 1.9936 418.2192 418.8293 0.0915 -1.0000 -1.0000 1344881 1582362846.70 151.4793 59.9985 32.0000 1.9912 1.9936 418.2782 418.8884 0.0914 -1.0000 -1.0000 1344944 1582362846.80 151.4793 59.9985 32.0000 1.9902 1.9926 418.5398 419.1494 0.0914 -1.0000 -1.0000 1345006 1582362846.90 151.4793 59.9985 32.0000 1.9903 1.9927 418.4725 419.0827 0.0914 -1.0000 -1.0000 1345069 1582362847.00 151.4793 59.9985 32.0000 1.9906 1.9930 418.2908 418.8997 0.0913 -1.0000 -1.0000 1345131 1582362847.10 151.4822 59.9985 32.0000 1.9905 1.9929 418.3518 418.9613 0.0914 -1.0000 -1.0000 1345272 1582362847.20 151.4525 59.9985 32.0000 1.9895 1.9918 418.4932 419.1029 0.0914 -1.0000 -1.0000 1345350 1582362847.30 151.4525 59.9985 32.0000 1.9901 1.9924 418.3450 418.9548 0.0914 -1.0000 -1.0000 1345413 1582362847.40 151.4525 59.9985 32.0000 1.9905 1.9929 418.3342 418.9432 0.0912 -1.0000 -1.0000 1345475 1582362847.50 151.4525 59.9985 32.0000 1.9899 1.9923 418.4101 419.0187 0.0912 -1.0000 -1.0000 1345553 1582362847.60 151.4525 59.9985 32.0000 1.9892 1.9916 418.5608 419.1701 0.0913 -1.0000 -1.0000 1346241 1582362847.70 151.4525 59.9985 32.0000 1.9897 1.9921 418.3987 419.0075 0.0913 -1.0000 -1.0000 1346303 1582362847.80 151.4525 59.9985 32.0000 1.9903 1.9927 418.2686 418.8781 0.0913 -1.0000 -1.0000 1346381 1582362847.90 151.4525 59.9985 32.0000 1.9900 1.9924 418.2847 418.8934 0.0913 -1.0000 -1.0000 1346444 1582362848.00 151.4525 59.9985 32.0000 1.9895 1.9919 418.4408 419.0492 0.0913 -1.0000 -1.0000 1346506 1582362848.10 151.4512 59.9985 32.0000 1.9899 1.9923 418.4956 419.1051 0.0913 -1.0000 -1.0000 1346584 1582362848.20 151.4431 59.9985 32.0000 1.9912 1.9936 418.3827 418.9913 0.0912 -1.0000 -1.0000 1346647 1582362848.30 151.4431 59.9985 32.0000 1.9902 1.9926 418.5069 419.1153 0.0912 -1.0000 -1.0000 1346709 1582362848.40 151.4431 59.9985 32.0000 1.9899 1.9923 418.5082 419.1165 0.0912 -1.0000 -1.0000 1346772 1582362848.50 151.4431 59.9985 32.0000 1.9911 1.9935 418.4131 419.0219 0.0912 -1.0000 -1.0000 1346834 1582362848.60 151.4547 59.9985 32.0000 1.9915 1.9938 418.3591 418.9682 0.0913 -1.0000 -1.0000 1346913 1582362848.70 151.5329 59.9985 32.0000 1.9899 1.9923 418.4633 419.0738 0.0915 -1.0000 -1.0000 1346975 1582362848.80 151.5329 59.9985 32.0000 1.9904 1.9928 418.4406 419.0505 0.0913 -1.0000 -1.0000 1347037 1582362848.90 151.5329 59.9985 32.0000 1.9904 1.9928 418.3096 418.9183 0.0913 -1.0000 -1.0000 1347116 1582362849.00 151.5329 59.9985 32.0000 1.9915 1.9939 418.3032 418.9117 0.0912 -1.0000 -1.0000 1347178 1582362849.10 151.5329 59.9985 32.0000 1.9913 1.9936 418.4286 419.0363 0.0912 -1.0000 -1.0000 1347569 1582362849.20 151.5329 59.9985 32.0000 1.9896 1.9920 418.4590 419.0685 0.0914 -1.0000 -1.0000 1347631 1582362849.30 151.4318 59.9982 32.0000 1.9908 1.9932 418.2876 418.8965 0.0913 -1.0000 -1.0000 1347709 1582362849.40 151.4232 59.9981 32.0000 1.9904 1.9928 418.2104 418.8194 0.0913 -1.0000 -1.0000 1347772 1582362849.50 151.4232 59.9981 32.0000 1.9898 1.9922 418.4176 419.0270 0.0913 -1.0000 -1.0000 1347834 1582362849.60 151.4232 59.9981 32.0000 1.9902 1.9926 418.3478 418.9564 0.0912 -1.0000 -1.0000 1347897 1582362849.70 151.4232 59.9981 32.0000 1.9911 1.9935 418.2411 418.8493 0.0912 -1.0000 -1.0000 1347975 1582362849.80 151.4232 59.9981 32.0000 1.9905 1.9928 418.2956 418.9052 0.0914 -1.0000 -1.0000 1348037 1582362849.90 151.4232 59.9981 32.0000 1.9895 1.9919 418.4619 419.0714 0.0914 -1.0000 -1.0000 1348100 1582362850.00 151.4232 59.9981 32.0000 1.9901 1.9925 418.4067 419.0162 0.0913 -1.0000 -1.0000 1348162 1582362850.10 151.4232 59.9981 32.0000 1.9905 1.9928 418.2485 418.8571 0.0912 -1.0000 -1.0000 1348241 1582362850.20 151.4232 59.9981 32.0000 1.9904 1.9928 418.3711 418.9798 0.0913 -1.0000 -1.0000 1348303 1582362850.30 151.4232 59.9981 32.0000 1.9906 1.9930 418.4423 419.0510 0.0912 -1.0000 -1.0000 1348366 1582362850.40 151.4232 59.9981 32.0000 1.9910 1.9934 418.2991 418.9089 0.0914 -1.0000 -1.0000 1348444 1582362850.50 151.4232 59.9981 32.0000 1.9918 1.9942 418.2222 418.8304 0.0912 -1.0000 -1.0000 1348491 1582362850.60 151.5386 59.9981 32.0000 1.9910 1.9934 418.3778 418.9861 0.0912 -1.0000 -1.0000 1348569 1582362850.70 151.5467 59.9981 32.0000 1.9905 1.9929 418.4486 419.0571 0.0912 -1.0000 -1.0000 1349053 1582362850.80 151.5467 59.9981 32.0000 1.9916 1.9939 418.3440 418.9523 0.0912 -1.0000 -1.0000 1349116 1582362850.90 151.5467 59.9981 32.0000 1.9909 1.9933 418.2824 418.8909 0.0912 -1.0000 -1.0000 1349178 1582362851.00 151.5467 59.9981 32.0000 1.9906 1.9930 418.3654 418.9736 0.0912 -1.0000 -1.0000 1349241 1582362851.10 151.5467 59.9981 32.0000 1.9895 1.9919 418.5009 419.1076 0.0910 -1.0000 -1.0000 1349303 1582362851.20 151.5467 59.9981 32.0000 1.9901 1.9925 418.3973 419.0050 0.0911 -1.0000 -1.0000 1349553 1582362851.30 151.5467 59.9981 32.0000 1.9911 1.9934 418.2892 418.8980 0.0914 -1.0000 -1.0000 1349616 1582362851.40 151.5467 59.9981 32.0000 1.9904 1.9928 418.4104 419.0182 0.0911 -1.0000 -1.0000 1349678 1582362851.50 151.5467 59.9981 32.0000 1.9892 1.9915 418.4231 419.0304 0.0911 -1.0000 -1.0000 1349756 1582362851.60 151.5467 59.9981 32.0000 1.9904 1.9928 418.4193 419.0276 0.0912 -1.0000 -1.0000 1349819 1582362851.70 151.4892 59.9981 32.0000 1.9906 1.9930 418.3197 418.9275 0.0911 -1.0000 -1.0000 1350053 1582362851.80 151.4892 59.9981 32.0000 1.9906 1.9930 418.4762 419.0840 0.0911 -1.0000 -1.0000 1350116 1582362851.90 151.4892 59.9981 32.0000 1.9911 1.9935 418.2153 418.8228 0.0912 -1.0000 -1.0000 1350178 1582362852.00 151.4892 59.9981 32.0000 1.9912 1.9936 418.2771 418.8856 0.0912 -1.0000 -1.0000 1350241 1582362852.10 151.4892 59.9981 32.0000 1.9899 1.9923 418.4346 419.0426 0.0912 -1.0000 -1.0000 1350319 1582362852.20 151.4852 59.9981 32.0000 1.9901 1.9925 418.3765 418.9845 0.0911 -1.0000 -1.0000 1350600 1582362852.30 151.4805 59.9981 32.0000 1.9910 1.9933 418.2419 418.8491 0.0911 -1.0000 -1.0000 1350662 1582362852.40 151.4805 59.9981 32.0000 1.9907 1.9931 418.3358 418.9434 0.0911 -1.0000 -1.0000 1350725 1582362852.50 151.4805 59.9981 32.0000 1.9909 1.9933 418.5171 419.1246 0.0911 -1.0000 -1.0000 1350787 1582362852.60 151.4805 59.9981 32.0000 1.9915 1.9939 418.4420 419.0506 0.0912 -1.0000 -1.0000 1350866 1582362852.70 151.4805 59.9981 32.0000 1.9913 1.9937 418.3038 418.9115 0.0910 -1.0000 -1.0000 1350928 1582362852.80 151.5261 59.9981 32.0000 1.9911 1.9934 418.2929 418.9001 0.0911 -1.0000 -1.0000 1351069 1582362852.90 151.5261 59.9981 32.0000 1.9902 1.9926 418.4422 419.0498 0.0911 -1.0000 -1.0000 1351147 1582362853.00 151.5261 59.9981 32.0000 1.9903 1.9927 418.2906 418.8987 0.0912 -1.0000 -1.0000 1351210 1582362853.10 151.5261 59.9981 32.0000 1.9905 1.9929 418.2406 418.8486 0.0911 -1.0000 -1.0000 1351272 1582362853.20 151.5261 59.9981 32.0000 1.9904 1.9927 418.3198 418.9268 0.0910 -1.0000 -1.0000 1351334 1582362853.30 151.5509 59.9981 32.0000 1.9899 1.9923 418.3648 418.9719 0.0910 -1.0000 -1.0000 1351553 1582362853.40 151.5700 59.9981 32.0000 1.9902 1.9926 418.3318 418.9394 0.0911 -1.0000 -1.0000 1351616 1582362853.50 151.5700 59.9981 32.0000 1.9908 1.9932 418.2484 418.8555 0.0910 -1.0000 -1.0000 1351694 1582362853.60 151.5700 59.9981 32.0000 1.9905 1.9929 418.4177 419.0266 0.0912 -1.0000 -1.0000 1351756 1582362853.70 151.5700 59.9981 32.0000 1.9902 1.9926 418.4659 419.0736 0.0911 -1.0000 -1.0000 1351819 1582362853.80 151.4690 59.9981 32.0000 1.9908 1.9932 418.3699 418.9777 0.0912 -1.0000 -1.0000 1352194 1582362853.90 151.4629 59.9981 32.0000 1.9907 1.9931 418.3791 418.9867 0.0911 -1.0000 -1.0000 1352256 1582362854.00 151.4629 59.9981 32.0000 1.9901 1.9925 418.4208 419.0282 0.0911 -1.0000 -1.0000 1352319 1582362854.10 151.4629 59.9981 32.0000 1.9908 1.9932 418.4474 419.0552 0.0911 -1.0000 -1.0000 1352397 1582362854.20 151.4629 59.9981 32.0000 1.9912 1.9935 418.3173 418.9246 0.0911 -1.0000 -1.0000 1352459 1582362854.30 151.4629 59.9981 32.0000 1.9908 1.9932 418.3880 418.9958 0.0911 -1.0000 -1.0000 1352522 1582362854.40 151.4629 59.9981 32.0000 1.9908 1.9932 418.5651 419.1734 0.0912 -1.0000 -1.0000 1352600 1582362854.50 151.4934 59.9981 32.0000 1.9907 1.9931 418.4930 419.1015 0.0912 -1.0000 -1.0000 1352662 1582362854.60 151.4934 59.9981 32.0000 1.9912 1.9935 418.3023 418.9098 0.0911 -1.0000 -1.0000 1352741 1582362854.70 151.4934 59.9981 32.0000 1.9909 1.9932 418.3104 418.9183 0.0911 -1.0000 -1.0000 1352803 1582362854.80 151.4934 59.9981 32.0000 1.9900 1.9924 418.4923 419.1001 0.0911 -1.0000 -1.0000 1352866 1582362854.90 151.4934 59.9981 32.0000 1.9903 1.9927 418.3728 418.9801 0.0911 -1.0000 -1.0000 1352928 1582362855.00 151.5402 59.9975 32.0000 1.9914 1.9938 418.3789 418.9866 0.0911 -1.0000 -1.0000 1352991 1582362855.10 151.5402 59.9975 32.0000 1.9912 1.9936 418.2387 418.8454 0.0910 -1.0000 -1.0000 1353053 1582362855.20 151.5402 59.9975 32.0000 1.9903 1.9927 418.3573 418.9641 0.0910 -1.0000 -1.0000 1353131 1582362855.30 151.5402 59.9975 32.0000 1.9908 1.9932 418.2953 418.9031 0.0911 -1.0000 -1.0000 1353522 1582362855.40 151.5402 59.9975 32.0000 1.9907 1.9931 418.3048 418.9124 0.0911 -1.0000 -1.0000 1353584 1582362855.50 151.5250 59.9975 32.0000 1.9898 1.9922 418.4608 419.0684 0.0911 -1.0000 -1.0000 1353647 1582362855.60 151.5149 59.9975 32.0000 1.9898 1.9922 418.5727 419.1793 0.0909 -1.0000 -1.0000 1353709 1582362855.70 151.5149 59.9975 32.0000 1.9905 1.9929 418.3547 418.9626 0.0911 -1.0000 -1.0000 1353772 1582362855.80 151.5149 59.9975 32.0000 1.9912 1.9936 418.2694 418.8773 0.0912 -1.0000 -1.0000 1353850 1582362855.90 151.5149 59.9975 32.0000 1.9899 1.9923 418.4236 419.0321 0.0912 -1.0000 -1.0000 1354022 1582362856.00 151.5127 59.9975 32.0000 1.9898 1.9921 418.4300 419.0374 0.0911 -1.0000 -1.0000 1354084 1582362856.10 151.4034 59.9975 32.0000 1.9900 1.9923 418.4073 419.0150 0.0911 -1.0000 -1.0000 1354162 1582362856.20 151.4034 59.9975 32.0000 1.9912 1.9936 418.2673 418.8754 0.0912 -1.0000 -1.0000 1354225 1582362856.30 151.4034 59.9975 32.0000 1.9907 1.9931 418.3059 418.9140 0.0912 -1.0000 -1.0000 1354287 1582362856.40 151.4034 59.9975 32.0000 1.9898 1.9922 418.4014 419.0089 0.0911 -1.0000 -1.0000 1354522 1582362856.50 151.4034 59.9975 32.0000 1.9906 1.9929 418.4040 419.0116 0.0911 -1.0000 -1.0000 1354584 1582362856.60 151.4034 59.9975 32.0000 1.9912 1.9936 418.3589 418.9673 0.0912 -1.0000 -1.0000 1354662 1582362856.70 151.4688 59.9975 32.0000 1.9904 1.9928 418.3089 418.9171 0.0912 -1.0000 -1.0000 1354725 1582362856.80 151.5735 59.9975 32.0000 1.9907 1.9931 418.3957 419.0041 0.0912 -1.0000 -1.0000 1354787 1582362856.90 151.5735 59.9975 32.0000 1.9908 1.9932 418.3849 418.9921 0.0909 -1.0000 -1.0000 1355287 1582362857.00 151.5735 59.9975 32.0000 1.9910 1.9934 418.3260 418.9341 0.0912 -1.0000 -1.0000 1355350 1582362857.10 151.5735 59.9975 32.0000 1.9905 1.9929 418.3396 418.9467 0.0910 -1.0000 -1.0000 1355413 1582362857.20 151.5735 59.9975 32.0000 1.9899 1.9923 418.4527 419.0604 0.0911 -1.0000 -1.0000 1355491 1582362857.30 151.5677 59.9975 32.0000 1.9903 1.9926 418.3850 418.9928 0.0911 -1.0000 -1.0000 1355553 1582362857.40 151.5677 59.9975 32.0000 1.9914 1.9938 418.2911 418.8987 0.0911 -1.0000 -1.0000 1355772 1582362857.50 151.5677 59.9975 32.0000 1.9912 1.9936 418.3783 418.9860 0.0911 -1.0000 -1.0000 1355866 1582362857.60 151.5677 59.9975 32.0000 1.9901 1.9925 418.4731 419.0806 0.0911 -1.0000 -1.0000 1355928 1582362857.70 151.5677 59.9975 32.0000 1.9904 1.9928 418.2977 418.9056 0.0911 -1.0000 -1.0000 1355991 1582362857.80 151.4644 59.9975 32.0000 1.9907 1.9931 418.2861 418.8935 0.0911 -1.0000 -1.0000 1356053 1582362857.90 151.4601 59.9975 32.0000 1.9906 1.9930 418.3805 418.9876 0.0911 -1.0000 -1.0000 1356116 1582362858.00 151.4601 59.9975 32.0000 1.9907 1.9931 418.4380 419.0447 0.0910 -1.0000 -1.0000 1356178 1582362858.10 151.4601 59.9975 32.0000 1.9901 1.9925 418.3856 418.9937 0.0911 -1.0000 -1.0000 1356256 1582362858.20 151.4601 59.9975 32.0000 1.9916 1.9940 418.3056 418.9131 0.0911 -1.0000 -1.0000 1356319 1582362858.30 151.4601 59.9975 32.0000 1.9911 1.9935 418.3431 418.9518 0.0912 -1.0000 -1.0000 1356381 1582362858.40 151.5031 59.9975 32.0000 1.9903 1.9927 418.5117 419.1191 0.0911 -1.0000 -1.0000 1356569 1582362858.50 151.5031 59.9975 32.0000 1.9897 1.9921 418.4531 419.0608 0.0911 -1.0000 -1.0000 1356631 1582362858.60 151.5031 59.9975 32.0000 1.9911 1.9935 418.3628 418.9703 0.0911 -1.0000 -1.0000 1356694 1582362858.70 151.5031 59.9975 32.0000 1.9908 1.9932 418.2552 418.8612 0.0910 -1.0000 -1.0000 1356756 1582362858.80 151.5031 59.9975 32.0000 1.9898 1.9922 418.5577 419.1655 0.0911 -1.0000 -1.0000 1356834 1582362858.90 151.4848 59.9975 32.0000 1.9895 1.9919 418.5622 419.1706 0.0912 -1.0000 -1.0000 1356897 1582362859.00 151.4208 59.9975 32.0000 1.9910 1.9934 418.4367 419.0436 0.0909 -1.0000 -1.0000 1356959 1582362859.10 151.4208 59.9975 32.0000 1.9905 1.9929 418.3499 418.9559 0.0909 -1.0000 -1.0000 1357022 1582362859.20 151.4208 59.9975 32.0000 1.9903 1.9926 418.4483 419.0552 0.0910 -1.0000 -1.0000 1357100 1582362859.30 151.4208 59.9975 32.0000 1.9898 1.9921 418.5174 419.1253 0.0911 -1.0000 -1.0000 1357162 1582362859.40 151.4208 59.9975 32.0000 1.9903 1.9927 418.4120 419.0195 0.0910 -1.0000 -1.0000 1357225 1582362859.50 151.4845 59.9975 32.0000 1.9921 1.9945 418.3227 418.9294 0.0909 -1.0000 -1.0000 1357303 1582362859.60 151.4845 59.9975 32.0000 1.9904 1.9928 418.3670 418.9731 0.0909 -1.0000 -1.0000 1357366 1582362859.70 151.4845 59.9975 32.0000 1.9894 1.9918 418.5711 419.1797 0.0912 -1.0000 -1.0000 1357428 1582362859.80 151.4845 59.9975 32.0000 1.9898 1.9922 418.5090 419.1178 0.0912 -1.0000 -1.0000 1357491 1582362859.90 151.4845 59.9975 32.0000 1.9909 1.9933 418.3157 418.9239 0.0912 -1.0000 -1.0000 1357553 1582362860.00 151.5343 59.9975 32.0000 1.9904 1.9928 418.3302 418.9387 0.0912 -1.0000 -1.0000 1357834 1582362860.10 151.5457 59.9975 32.0000 1.9899 1.9923 418.4796 419.0879 0.0911 -1.0000 -1.0000 1357912 1582362860.20 151.5457 59.9975 32.0000 1.9897 1.9921 418.5052 419.1127 0.0911 -1.0000 -1.0000 1357975 1582362860.30 151.5457 59.9975 32.0000 1.9907 1.9931 418.3610 418.9707 0.0915 -1.0000 -1.0000 1358037 1582362860.40 151.5457 59.9975 32.0000 1.9912 1.9935 418.2589 418.8674 0.0912 -1.0000 -1.0000 1358116 1582362860.50 151.5457 59.9975 32.0000 1.9915 1.9939 418.3912 418.9986 0.0910 -1.0000 -1.0000 1358287 1582362860.60 151.5457 59.9975 32.0000 1.9899 1.9923 418.4937 419.1008 0.0910 -1.0000 -1.0000 1358366 1582362860.70 151.5305 59.9975 32.0000 1.9902 1.9926 418.4934 419.1010 0.0912 -1.0000 -1.0000 1358428 1582362860.80 151.5302 59.9975 32.0000 1.9901 1.9925 418.3285 418.9375 0.0913 -1.0000 -1.0000 1358491 1582362860.90 151.5302 59.9975 32.0000 1.9900 1.9924 418.3118 418.9199 0.0912 -1.0000 -1.0000 1358553 1582362861.00 151.5302 59.9975 32.0000 1.9905 1.9929 418.3610 418.9695 0.0912 -1.0000 -1.0000 1358819 1582362861.10 151.5302 59.9975 32.0000 1.9897 1.9921 418.3144 418.9223 0.0912 -1.0000 -1.0000 1358881 1582362861.20 151.5302 59.9975 32.0000 1.9907 1.9931 418.2705 418.8784 0.0912 -1.0000 -1.0000 1358944 1582362861.30 151.4539 59.9975 32.0000 1.9910 1.9934 418.3080 418.9159 0.0911 -1.0000 -1.0000 1359006 1582362861.40 151.4539 59.9975 32.0000 1.9900 1.9924 418.4333 419.0407 0.0910 -1.0000 -1.0000 1359069 1582362861.50 151.4539 59.9975 32.0000 1.9895 1.9919 418.4701 419.0773 0.0910 -1.0000 -1.0000 1359319 1582362861.60 151.4539 59.9975 32.0000 1.9909 1.9933 418.3967 419.0046 0.0912 -1.0000 -1.0000 1359381 1582362861.70 151.4539 59.9975 32.0000 1.9904 1.9928 418.2046 418.8125 0.0913 -1.0000 -1.0000 1359444 1582362861.80 151.4462 59.9975 32.0000 1.9903 1.9927 418.3924 419.0015 0.0913 -1.0000 -1.0000 1359522 1582362861.90 151.4458 59.9975 32.0000 1.9901 1.9925 418.4909 419.0978 0.0909 -1.0000 -1.0000 1359584 1582362862.00 151.4458 59.9975 32.0000 1.9905 1.9928 418.5330 419.1416 0.0913 -1.0000 -1.0000 1359647 1582362862.10 151.4458 59.9975 32.0000 1.9909 1.9933 418.2769 418.8855 0.0912 -1.0000 -1.0000 1359834 1582362862.20 151.4458 59.9975 32.0000 1.9902 1.9926 418.3903 418.9983 0.0911 -1.0000 -1.0000 1359897 1582362862.30 151.4495 59.9975 32.0000 1.9907 1.9931 418.5077 419.1161 0.0912 -1.0000 -1.0000 1359959 1582362862.40 151.4643 59.9975 32.0000 1.9914 1.9938 418.3670 418.9753 0.0912 -1.0000 -1.0000 1400022 1582362862.50 151.4643 59.9975 32.0000 1.9916 1.9940 418.4310 419.0390 0.0911 -1.0000 -1.0000 1400084 1582362862.60 151.4643 59.9975 32.0000 1.9904 1.9928 418.5791 419.1870 0.0912 -1.0000 -1.0000 1400834 1582362862.70 151.4643 59.9975 32.0000 1.9907 1.9931 418.4280 419.0378 0.0915 -1.0000 -1.0000 1400897 1582362862.80 151.4645 59.9975 32.0000 1.9907 1.9931 418.2822 418.8905 0.0913 -1.0000 -1.0000 1400959 1582362862.90 151.4981 59.9975 32.0000 1.9909 1.9933 418.2947 418.9035 0.0912 -1.0000 -1.0000 1401037 1582362863.00 151.4981 59.9975 32.0000 1.9902 1.9926 418.4446 419.0536 0.0913 -1.0000 -1.0000 1401100 1582362863.10 151.4981 59.9975 32.0000 1.9894 1.9918 418.5203 419.1307 0.0914 -1.0000 -1.0000 1401162 1582362863.20 151.4981 59.9975 32.0000 1.9903 1.9927 418.4157 419.0239 0.0912 -1.0000 -1.0000 1401225 1582362863.30 151.4981 59.9975 32.0000 1.9910 1.9934 418.3813 418.9894 0.0910 -1.0000 -1.0000 1401287 1582362863.40 151.4981 59.9975 32.0000 1.9903 1.9927 418.4818 419.0905 0.0913 -1.0000 -1.0000 1401350 1582362863.50 151.4981 59.9975 32.0000 1.9904 1.9927 418.4275 419.0362 0.0913 -1.0000 -1.0000 1401428 1582362863.60 151.4981 59.9975 32.0000 1.9912 1.9936 418.3428 418.9517 0.0913 -1.0000 -1.0000 1401522 1582362863.70 151.4981 59.9975 32.0000 1.9894 1.9918 418.2951 418.9033 0.0911 -1.0000 -1.0000 1401584 1582362863.80 151.4981 59.9975 32.0000 1.9897 1.9921 418.4838 419.0938 0.0914 -1.0000 -1.0000 1401662 1582362863.90 151.4920 59.9975 32.0000 1.9902 1.9926 418.5240 419.1323 0.0911 -1.0000 -1.0000 1401725 1582362864.00 151.4685 59.9975 32.0000 1.9908 1.9932 418.3392 418.9469 0.0912 -1.0000 -1.0000 1401787 1582362864.10 151.4685 59.9975 32.0000 1.9902 1.9926 418.2734 418.8816 0.0912 -1.0000 -1.0000 1402084 1582362864.20 151.4685 59.9975 32.0000 1.9896 1.9920 418.4651 419.0739 0.0913 -1.0000 -1.0000 1402162 1582362864.30 151.4685 59.9975 32.0000 1.9901 1.9925 418.4119 419.0210 0.0913 -1.0000 -1.0000 1402225 1582362864.40 151.4685 59.9975 32.0000 1.9907 1.9931 418.3274 418.9361 0.0913 -1.0000 -1.0000 1402287 1582362864.50 151.4436 59.9975 32.0000 1.9910 1.9934 418.4026 419.0109 0.0912 -1.0000 -1.0000 1402350 1582362864.60 151.4436 59.9975 32.0000 1.9903 1.9927 418.6099 419.2186 0.0913 -1.0000 -1.0000 1402428 1582362864.70 151.4436 59.9975 32.0000 1.9907 1.9931 418.4227 419.0318 0.0912 -1.0000 -1.0000 1402553 1582362864.80 151.4436 59.9975 32.0000 1.9910 1.9934 418.3436 418.9523 0.0913 -1.0000 -1.0000 1402616 1582362864.90 151.4436 59.9975 32.0000 1.9904 1.9927 418.4115 419.0200 0.0913 -1.0000 -1.0000 1402694 1582362865.00 151.4854 59.9968 32.0000 1.9906 1.9930 418.5856 419.1951 0.0913 -1.0000 -1.0000 1402756 1582362865.10 151.5094 59.9964 32.0000 1.9905 1.9929 418.5149 419.1234 0.0912 -1.0000 -1.0000 1402819 1582362865.20 151.5094 59.9964 32.0000 1.9906 1.9930 418.3733 418.9811 0.0912 -1.0000 -1.0000 1403069 1582362865.30 151.5094 59.9964 32.0000 1.9903 1.9927 418.3674 418.9767 0.0913 -1.0000 -1.0000 1403131 1582362865.40 151.5094 59.9964 32.0000 1.9902 1.9925 418.5423 419.1517 0.0913 -1.0000 -1.0000 1403194 1582362865.50 151.5094 59.9964 32.0000 1.9902 1.9926 418.4606 419.0694 0.0912 -1.0000 -1.0000 1403256 1582362865.60 151.5227 59.9964 32.0000 1.9912 1.9936 418.3824 418.9913 0.0914 -1.0000 -1.0000 1403319 1582362865.70 151.5227 59.9964 32.0000 1.9901 1.9925 418.3780 418.9876 0.0913 -1.0000 -1.0000 1404006 1582362865.80 151.5227 59.9964 32.0000 1.9910 1.9934 418.5272 419.1362 0.0913 -1.0000 -1.0000 1404084 1582362865.90 151.5227 59.9964 32.0000 1.9908 1.9932 418.3573 418.9658 0.0912 -1.0000 -1.0000 1404147 1582362866.00 151.5227 59.9964 32.0000 1.9908 1.9932 418.2572 418.8664 0.0913 -1.0000 -1.0000 1404210 1582362866.10 151.5236 59.9964 32.0000 1.9906 1.9930 418.4700 419.0794 0.0913 -1.0000 -1.0000 1404287 1582362866.20 151.5247 59.9964 32.0000 1.9900 1.9924 418.5458 419.1551 0.0913 -1.0000 -1.0000 1404350 1582362866.30 151.5247 59.9964 32.0000 1.9903 1.9927 418.4595 419.0680 0.0912 -1.0000 -1.0000 1404413 1582362866.40 151.5247 59.9964 32.0000 1.9905 1.9929 418.3873 418.9966 0.0914 -1.0000 -1.0000 1404475 1582362866.50 151.5247 59.9964 32.0000 1.9907 1.9931 418.4191 419.0281 0.0913 -1.0000 -1.0000 1404537 1582362866.60 151.5247 59.9964 32.0000 1.9905 1.9929 418.5190 419.1282 0.0913 -1.0000 -1.0000 1404616 1582362866.70 151.4843 59.9964 32.0000 1.9907 1.9931 418.5217 419.1312 0.0914 -1.0000 -1.0000 1405569 1582362866.80 151.4843 59.9964 32.0000 1.9904 1.9928 418.4090 419.0185 0.0914 -1.0000 -1.0000 1405631 1582362866.90 151.4843 59.9964 32.0000 1.9909 1.9933 418.4999 419.1102 0.0915 -1.0000 -1.0000 1405694 1582362867.00 151.4843 59.9964 32.0000 1.9902 1.9926 418.5232 419.1339 0.0915 -1.0000 -1.0000 1405756 1582362867.10 151.4843 59.9964 32.0000 1.9912 1.9936 418.3361 418.9461 0.0915 -1.0000 -1.0000 1405819 1582362867.20 151.4734 59.9964 32.0000 1.9904 1.9928 418.3772 418.9870 0.0914 -1.0000 -1.0000 1405897 1582362867.30 151.4558 59.9964 32.0000 1.9908 1.9931 418.5061 419.1147 0.0912 -1.0000 -1.0000 1405959 1582362867.40 151.4558 59.9964 32.0000 1.9904 1.9928 418.5624 419.1727 0.0915 -1.0000 -1.0000 1406022 1582362867.50 151.4558 59.9964 32.0000 1.9911 1.9935 418.4178 419.0280 0.0915 -1.0000 -1.0000 1406100 1582362867.60 151.4558 59.9964 32.0000 1.9909 1.9933 418.3202 418.9306 0.0915 -1.0000 -1.0000 1406162 1582362867.70 151.4558 59.9964 32.0000 1.9906 1.9930 418.4829 419.0940 0.0916 -1.0000 -1.0000 1406225 1582362867.80 151.5249 59.9964 32.0000 1.9903 1.9927 418.5469 419.1573 0.0915 -1.0000 -1.0000 1406287 1582362867.90 151.5249 59.9964 32.0000 1.9910 1.9934 418.5014 419.1125 0.0917 -1.0000 -1.0000 1406350 1582362868.00 151.5249 59.9964 32.0000 1.9916 1.9940 418.3412 418.9522 0.0916 -1.0000 -1.0000 1406412 1582362868.10 151.5249 59.9964 32.0000 1.9910 1.9934 418.5319 419.1430 0.0916 -1.0000 -1.0000 1406491 1582362868.20 151.5249 59.9964 32.0000 1.9901 1.9925 418.5743 419.1852 0.0916 -1.0000 -1.0000 1406553 1582362868.30 151.5249 59.9964 32.0000 1.9905 1.9929 418.4845 419.0951 0.0915 -1.0000 -1.0000 1406616 1582362868.40 151.5249 59.9964 32.0000 1.9908 1.9932 418.3063 418.9158 0.0915 -1.0000 -1.0000 1406694 1582362868.50 151.5702 59.9964 32.0000 1.9902 1.9926 418.4200 419.0307 0.0915 -1.0000 -1.0000 1406756 1582362868.60 151.5702 59.9964 32.0000 1.9904 1.9928 418.5625 419.1737 0.0917 -1.0000 -1.0000 1406819 1582362868.70 151.5702 59.9964 32.0000 1.9902 1.9926 418.4902 419.1020 0.0917 -1.0000 -1.0000 1406881 1582362868.80 151.5702 59.9964 32.0000 1.9907 1.9931 418.3361 418.9466 0.0915 -1.0000 -1.0000 1406944 1582362868.90 151.5702 59.9964 32.0000 1.9898 1.9921 418.4299 419.0393 0.0914 -1.0000 -1.0000 1407022 1582362869.00 151.5360 59.9964 32.0000 1.9899 1.9922 418.5385 419.1488 0.0915 -1.0000 -1.0000 1407084 1582362869.10 151.4920 59.9964 32.0000 1.9906 1.9930 418.4706 419.0810 0.0915 -1.0000 -1.0000 1407147 1582362869.20 151.4920 59.9964 32.0000 1.9903 1.9927 418.3973 419.0075 0.0914 -1.0000 -1.0000 1407225 1582362869.30 151.4920 59.9964 32.0000 1.9905 1.9929 418.4668 419.0770 0.0915 -1.0000 -1.0000 1407287 1582362869.40 151.4920 59.9964 32.0000 1.9900 1.9924 418.5995 419.2101 0.0915 -1.0000 -1.0000 1407350 1582362869.50 151.4920 59.9964 32.0000 1.9903 1.9927 418.4867 419.0972 0.0915 -1.0000 -1.0000 1407413 1582362869.60 151.4334 59.9977 32.0000 1.9918 1.9941 418.3547 418.9654 0.0916 -1.0000 -1.0000 1407475 1582362869.70 151.4334 59.9977 32.0000 1.9897 1.9921 418.4745 419.0846 0.0914 -1.0000 -1.0000 1407537 1582362869.80 151.4334 59.9977 32.0000 1.9895 1.9919 418.4810 419.0907 0.0914 -1.0000 -1.0000 1407787 1582362869.90 151.4334 59.9977 32.0000 1.9898 1.9921 418.4954 419.1050 0.0914 -1.0000 -1.0000 1407850 1582362870.00 151.4334 59.9977 32.0000 1.9910 1.9933 418.3403 418.9497 0.0913 -1.0000 -1.0000 1407912 1582362870.10 151.4334 59.9977 32.0000 1.9902 1.9925 418.4240 419.0334 0.0914 -1.0000 -1.0000 1407975 1582362870.20 151.4556 59.9977 32.0000 1.9892 1.9916 418.5186 419.1283 0.0914 -1.0000 -1.0000 1408053 1582362870.30 151.4556 59.9977 32.0000 1.9904 1.9928 418.5573 419.1683 0.0916 -1.0000 -1.0000 1408116 1582362870.40 151.4556 59.9977 32.0000 1.9909 1.9933 418.3948 419.0051 0.0915 -1.0000 -1.0000 1408319 1582362870.50 151.4556 59.9977 32.0000 1.9909 1.9933 418.3568 418.9671 0.0915 -1.0000 -1.0000 1408381 1582362870.60 151.4556 59.9977 32.0000 1.9907 1.9931 418.4742 419.0843 0.0914 -1.0000 -1.0000 1408459 1582362870.70 151.4784 59.9977 32.0000 1.9910 1.9933 418.5197 419.1307 0.0916 -1.0000 -1.0000 1408522 1582362870.80 151.4784 59.9977 32.0000 1.9911 1.9935 418.2667 418.8773 0.0916 -1.0000 -1.0000 1408584 1582362870.90 151.4784 59.9977 32.0000 1.9910 1.9934 418.2360 418.8464 0.0916 -1.0000 -1.0000 1408803 1582362871.00 151.4784 59.9977 32.0000 1.9907 1.9931 418.3582 418.9686 0.0915 -1.0000 -1.0000 1408866 1582362871.10 151.4784 59.9977 32.0000 1.9906 1.9930 418.5426 419.1527 0.0914 -1.0000 -1.0000 1408928 1582362871.20 151.4784 59.9977 32.0000 1.9909 1.9933 418.4605 419.0706 0.0914 -1.0000 -1.0000 1409006 1582362871.30 151.4784 59.9977 32.0000 1.9907 1.9931 418.2759 418.8854 0.0914 -1.0000 -1.0000 1409069 1582362871.40 151.4784 59.9977 32.0000 1.9905 1.9929 418.2636 418.8738 0.0915 -1.0000 -1.0000 1409287 1582362871.50 151.5765 59.9977 32.0000 1.9901 1.9925 418.4227 419.0326 0.0914 -1.0000 -1.0000 1409366 1582362871.60 151.5765 59.9977 32.0000 1.9910 1.9934 418.3367 418.9462 0.0913 -1.0000 -1.0000 1409428 1582362871.70 151.5765 59.9977 32.0000 1.9912 1.9936 418.2369 418.8452 0.0912 -1.0000 -1.0000 1409491 1582362871.80 151.5249 59.9977 32.0000 1.9907 1.9931 418.3493 418.9576 0.0913 -1.0000 -1.0000 1409569 1582362871.90 151.5249 59.9977 32.0000 1.9896 1.9920 418.4634 419.0720 0.0912 -1.0000 -1.0000 1409803 1582362872.00 151.5249 59.9977 32.0000 1.9902 1.9926 418.4129 419.0224 0.0914 -1.0000 -1.0000 1409866 1582362872.10 151.5249 59.9977 32.0000 1.9914 1.9938 418.3030 418.9120 0.0913 -1.0000 -1.0000 1409928 1582362872.20 151.5249 59.9977 32.0000 1.9909 1.9933 418.3842 418.9923 0.0912 -1.0000 -1.0000 1409991 1582362872.30 151.5249 59.9977 32.0000 1.9903 1.9927 418.4790 419.0881 0.0914 -1.0000 -1.0000 1410053 1582362872.40 151.4510 59.9977 32.0000 1.9904 1.9928 418.5164 419.1253 0.0912 -1.0000 -1.0000 1410569 1582362872.50 151.4510 59.9977 32.0000 1.9916 1.9940 418.3564 418.9637 0.0911 -1.0000 -1.0000 1410631 1582362872.60 151.4510 59.9977 32.0000 1.9917 1.9941 418.3556 418.9639 0.0912 -1.0000 -1.0000 1410709 1582362872.70 151.4510 59.9977 32.0000 1.9903 1.9927 418.4269 419.0346 0.0911 -1.0000 -1.0000 1410772 1582362872.80 151.4510 59.9977 32.0000 1.9905 1.9929 418.4615 419.0698 0.0912 -1.0000 -1.0000 1410834 1582362872.90 151.4373 59.9977 32.0000 1.9905 1.9929 418.3563 418.9649 0.0911 -1.0000 -1.0000 1411319 1582362873.00 151.4208 59.9977 32.0000 1.9908 1.9932 418.3443 418.9510 0.0909 -1.0000 -1.0000 1411381 1582362873.10 151.4208 59.9977 32.0000 1.9900 1.9923 418.5547 419.1615 0.0909 -1.0000 -1.0000 1411444 1582362873.20 151.4208 59.9977 32.0000 1.9899 1.9922 418.5713 419.1786 0.0910 -1.0000 -1.0000 1411522 1582362873.30 151.4208 59.9977 32.0000 1.9911 1.9935 418.3423 418.9496 0.0910 -1.0000 -1.0000 1411584 1582362873.40 151.4208 59.9977 32.0000 1.9905 1.9929 418.2598 418.8663 0.0909 -1.0000 -1.0000 1411647 1582362873.50 151.5018 59.9977 32.0000 1.9907 1.9931 418.5064 419.1124 0.0909 -1.0000 -1.0000 1411725 1582362873.60 151.5018 59.9977 32.0000 1.9900 1.9924 418.5841 419.1923 0.0912 -1.0000 -1.0000 1411787 1582362873.70 151.5018 59.9977 32.0000 1.9909 1.9933 418.4661 419.0737 0.0910 -1.0000 -1.0000 1411850 1582362873.80 151.5018 59.9977 32.0000 1.9907 1.9930 418.3461 418.9530 0.0910 -1.0000 -1.0000 1411928 1582362873.90 151.5018 59.9977 32.0000 1.9903 1.9927 418.6028 419.2105 0.0910 -1.0000 -1.0000 1411991 1582362874.00 151.5018 59.9977 32.0000 1.9903 1.9927 418.4100 419.0171 0.0910 -1.0000 -1.0000 1412053 1582362874.10 151.5035 59.9977 32.0000 1.9917 1.9941 418.3398 418.9470 0.0910 -1.0000 -1.0000 1412116 1582362874.20 151.5535 59.9977 32.0000 1.9902 1.9926 418.4138 419.0209 0.0909 -1.0000 -1.0000 1412178 1582362874.30 151.5535 59.9977 32.0000 1.9897 1.9921 418.5217 419.1289 0.0910 -1.0000 -1.0000 1412241 1582362874.40 151.5535 59.9977 32.0000 1.9901 1.9925 418.4853 419.0929 0.0911 -1.0000 -1.0000 1412319 1582362874.50 151.5535 59.9977 32.0000 1.9907 1.9931 418.3779 418.9833 0.0908 -1.0000 -1.0000 1412381 1582362874.60 151.5299 59.9977 32.0000 1.9905 1.9928 418.3155 418.9211 0.0908 -1.0000 -1.0000 1412459 1582362874.70 151.5299 59.9977 32.0000 1.9905 1.9928 418.4151 419.0205 0.0908 -1.0000 -1.0000 1412522 1582362874.80 151.5299 59.9977 32.0000 1.9905 1.9929 418.4875 419.0928 0.0907 -1.0000 -1.0000 1412584 1582362874.90 151.5299 59.9977 32.0000 1.9903 1.9927 418.4222 419.0280 0.0909 -1.0000 -1.0000 1412647 1582362875.00 151.5299 59.9977 32.0000 1.9918 1.9941 418.3745 418.9806 0.0908 -1.0000 -1.0000 1412834 1582362875.10 151.5299 59.9977 32.0000 1.9906 1.9929 418.4644 419.0700 0.0907 -1.0000 -1.0000 1412897 1582362875.20 151.4691 59.9976 32.0000 1.9900 1.9924 418.4691 419.0761 0.0910 -1.0000 -1.0000 1412959 1582362875.30 151.4691 59.9976 32.0000 1.9913 1.9936 418.4166 419.0239 0.0910 -1.0000 -1.0000 1413022 1582362875.40 151.4691 59.9976 32.0000 1.9909 1.9933 418.3650 418.9708 0.0908 -1.0000 -1.0000 1413084 1582362875.50 151.4691 59.9976 32.0000 1.9904 1.9928 418.4950 419.1009 0.0908 -1.0000 -1.0000 1413959 1582362875.60 151.4691 59.9976 32.0000 1.9901 1.9925 418.4542 419.0593 0.0907 -1.0000 -1.0000 1414022 1582362875.70 151.4691 59.9976 32.0000 1.9906 1.9930 418.3685 418.9738 0.0908 -1.0000 -1.0000 1414084 1582362875.80 151.5084 59.9976 32.0000 1.9912 1.9935 418.3541 418.9597 0.0908 -1.0000 -1.0000 1414162 1582362875.90 151.5084 59.9976 32.0000 1.9900 1.9924 418.5341 419.1389 0.0907 -1.0000 -1.0000 1414225 1582362876.00 151.5084 59.9976 32.0000 1.9913 1.9937 418.4998 419.1058 0.0908 -1.0000 -1.0000 1414287 1582362876.10 151.5084 59.9976 32.0000 1.9906 1.9930 418.3085 418.9133 0.0907 -1.0000 -1.0000 1414350 1582362876.20 151.5084 59.9976 32.0000 1.9907 1.9931 418.3457 418.9511 0.0907 -1.0000 -1.0000 1414412 1582362876.30 151.5084 59.9976 32.0000 1.9908 1.9932 418.4856 419.0900 0.0906 -1.0000 -1.0000 1414475 1582362876.40 151.5084 59.9976 32.0000 1.9906 1.9930 418.5160 419.1211 0.0907 -1.0000 -1.0000 1414553 1582362876.50 151.5084 59.9976 32.0000 1.9905 1.9928 418.4598 419.0647 0.0907 -1.0000 -1.0000 1415053 1582362876.60 151.5084 59.9976 32.0000 1.9904 1.9928 418.2347 418.8391 0.0906 -1.0000 -1.0000 1415256 1582362876.70 151.5084 59.9976 32.0000 1.9893 1.9917 418.4029 419.0072 0.0907 -1.0000 -1.0000 1415319 1582362876.80 151.5652 59.9976 32.0000 1.9898 1.9922 418.5928 419.1978 0.0906 -1.0000 -1.0000 1415381 1582362876.90 151.5652 59.9976 32.0000 1.9903 1.9927 418.4671 419.0722 0.0907 -1.0000 -1.0000 1415459 1582362877.00 151.5652 59.9976 32.0000 1.9905 1.9929 418.1996 418.8038 0.0906 -1.0000 -1.0000 1415522 1582362877.10 151.5652 59.9976 32.0000 1.9902 1.9925 418.2387 418.8428 0.0906 -1.0000 -1.0000 1415584 1582362877.20 151.5652 59.9976 32.0000 1.9901 1.9925 418.5585 419.1627 0.0906 -1.0000 -1.0000 1415647 1582362877.30 151.5652 59.9976 32.0000 1.9895 1.9918 418.3608 418.9649 0.0905 -1.0000 -1.0000 1415725 1582362877.40 151.5652 59.9976 32.0000 1.9902 1.9925 418.2249 418.8284 0.0906 -1.0000 -1.0000 1415772 1582362877.50 151.4735 59.9976 32.0000 1.9906 1.9930 418.3941 418.9982 0.0906 -1.0000 -1.0000 1415850 1582362877.60 151.4735 59.9976 32.0000 1.9904 1.9927 418.5323 419.1369 0.0905 -1.0000 -1.0000 1415928 1582362877.70 151.4735 59.9976 32.0000 1.9906 1.9929 418.3808 418.9838 0.0905 -1.0000 -1.0000 1415991 1582362877.80 151.4735 59.9976 32.0000 1.9913 1.9936 418.3773 418.9807 0.0904 -1.0000 -1.0000 1416053 1582362877.90 151.4735 59.9976 32.0000 1.9909 1.9933 418.4334 419.0370 0.0905 -1.0000 -1.0000 1416116 1582362878.00 151.4771 59.9976 32.0000 1.9901 1.9925 418.4878 419.0917 0.0906 -1.0000 -1.0000 1416178 1582362878.10 151.4809 59.9976 32.0000 1.9894 1.9917 418.4302 419.0344 0.0905 -1.0000 -1.0000 1416256 1582362878.20 151.4809 59.9976 32.0000 1.9911 1.9935 418.3241 418.9276 0.0905 -1.0000 -1.0000 1416319 1582362878.30 151.4809 59.9976 32.0000 1.9904 1.9928 418.3581 418.9607 0.0904 -1.0000 -1.0000 1416381 1582362878.40 151.4809 59.9976 32.0000 1.9898 1.9922 418.4553 419.0583 0.0903 -1.0000 -1.0000 1416475 1582362878.50 151.4809 59.9976 32.0000 1.9902 1.9926 418.4184 419.0217 0.0905 -1.0000 -1.0000 1416537 1582362878.60 151.4809 59.9976 32.0000 1.9909 1.9932 418.2624 418.8674 0.0907 -1.0000 -1.0000 1416616 1582362878.70 151.5627 59.9976 32.0000 1.9909 1.9933 418.4139 419.0177 0.0906 -1.0000 -1.0000 1416678 1582362878.80 151.5627 59.9976 32.0000 1.9900 1.9923 418.5440 419.1470 0.0902 -1.0000 -1.0000 1416741 1582362878.90 151.5627 59.9976 32.0000 1.9906 1.9930 418.5036 419.1075 0.0906 -1.0000 -1.0000 1416819 1582362879.00 151.5627 59.9976 32.0000 1.9912 1.9936 418.3569 418.9610 0.0905 -1.0000 -1.0000 1416881 1582362879.10 151.5627 59.9976 32.0000 1.9914 1.9937 418.3449 418.9482 0.0905 -1.0000 -1.0000 1417053 1582362879.20 151.5627 59.9976 32.0000 1.9903 1.9927 418.5008 419.1049 0.0906 -1.0000 -1.0000 1417131 1582362879.30 151.5627 59.9976 32.0000 1.9909 1.9932 418.6301 419.2350 0.0906 -1.0000 -1.0000 1417194 1582362879.40 151.5715 59.9976 32.0000 1.9911 1.9935 418.4424 419.0465 0.0905 -1.0000 -1.0000 1417256 1582362879.50 151.5951 59.9976 32.0000 1.9914 1.9938 418.3393 418.9435 0.0906 -1.0000 -1.0000 1417334 1582362879.60 151.5951 59.9976 32.0000 1.9907 1.9930 418.4607 419.0648 0.0906 -1.0000 -1.0000 1418084 1582362879.70 151.5951 59.9976 32.0000 1.9905 1.9929 418.3466 418.9513 0.0907 -1.0000 -1.0000 1418147 1582362879.80 151.5951 59.9976 32.0000 1.9907 1.9930 418.2534 418.8579 0.0907 -1.0000 -1.0000 1418225 1582362879.90 151.5064 59.9984 32.0000 1.9912 1.9936 418.3297 418.9338 0.0906 -1.0000 -1.0000 1418287 1582362880.00 151.5064 59.9984 32.0000 1.9905 1.9928 418.5262 419.1308 0.0906 -1.0000 -1.0000 1418350 1582362880.10 151.5064 59.9984 32.0000 1.9901 1.9925 418.5279 419.1324 0.0906 -1.0000 -1.0000 1418428 1582362880.20 151.5064 59.9984 32.0000 1.9915 1.9939 418.3915 418.9961 0.0906 -1.0000 -1.0000 1418491 1582362880.30 151.5064 59.9984 32.0000 1.9910 1.9934 418.3500 418.9546 0.0906 -1.0000 -1.0000 1418553 1582362880.40 151.5064 59.9984 32.0000 1.9905 1.9928 418.5146 419.1197 0.0907 -1.0000 -1.0000 1418616 1582362880.50 151.4738 59.9984 32.0000 1.9905 1.9929 418.5001 419.1054 0.0907 -1.0000 -1.0000 1418678 1582362880.60 151.4738 59.9984 32.0000 1.9912 1.9935 418.2821 418.8867 0.0906 -1.0000 -1.0000 1418756 1582362880.70 151.4738 59.9984 32.0000 1.9910 1.9934 418.3440 418.9483 0.0907 -1.0000 -1.0000 1418819 1582362880.80 151.4738 59.9984 32.0000 1.9899 1.9923 418.3950 418.9998 0.0906 -1.0000 -1.0000 1418881 1582362880.90 151.4738 59.9984 32.0000 1.9907 1.9931 418.4080 419.0124 0.0906 -1.0000 -1.0000 1418959 1582362881.00 151.4738 59.9984 32.0000 1.9909 1.9933 418.3104 418.9145 0.0906 -1.0000 -1.0000 1419022 1582362881.10 151.4894 59.9984 32.0000 1.9909 1.9932 418.3513 418.9552 0.0906 -1.0000 -1.0000 1419084 1582362881.20 151.5579 59.9984 32.0000 1.9903 1.9927 418.5278 419.1327 0.0907 -1.0000 -1.0000 1419334 1582362881.30 151.5502 59.9984 32.0000 1.9906 1.9930 418.3802 418.9846 0.0906 -1.0000 -1.0000 1419397 1582362881.40 151.5502 59.9984 32.0000 1.9912 1.9935 418.3458 418.9504 0.0907 -1.0000 -1.0000 1419459 1582362881.50 151.5502 59.9984 32.0000 1.9912 1.9935 418.2648 418.8695 0.0907 -1.0000 -1.0000 1419537 1582362881.60 151.5502 59.9984 32.0000 1.9905 1.9928 418.4950 419.0999 0.0906 -1.0000 -1.0000 1419600 1582362881.70 151.5502 59.9984 32.0000 1.9906 1.9930 418.5127 419.1189 0.0908 -1.0000 -1.0000 1419819 1582362881.80 151.5502 59.9984 32.0000 1.9910 1.9934 418.3702 418.9750 0.0907 -1.0000 -1.0000 1419897 1582362881.90 151.5502 59.9984 32.0000 1.9907 1.9931 418.3532 418.9575 0.0905 -1.0000 -1.0000 1419959 1582362882.00 151.5502 59.9984 32.0000 1.9903 1.9926 418.4535 419.0583 0.0907 -1.0000 -1.0000 1420022 1582362882.10 151.5502 59.9984 32.0000 1.9912 1.9935 418.4231 419.0274 0.0906 -1.0000 -1.0000 1420100 1582362882.20 151.5228 59.9984 32.0000 1.9922 1.9946 418.2537 418.8586 0.0907 -1.0000 -1.0000 1420522 1582362882.30 151.5121 59.9984 32.0000 1.9910 1.9933 418.4190 419.0244 0.0908 -1.0000 -1.0000 1420584 1582362882.40 151.5121 59.9984 32.0000 1.9904 1.9928 418.4811 419.0866 0.0908 -1.0000 -1.0000 1420662 1582362882.50 151.5121 59.9984 32.0000 1.9917 1.9941 418.3940 419.0002 0.0909 -1.0000 -1.0000 1420725 1582362882.60 151.5121 59.9984 32.0000 1.9909 1.9933 418.2655 418.8704 0.0906 -1.0000 -1.0000 1420803 1582362882.70 151.5126 59.9984 32.0000 1.9908 1.9932 418.3899 418.9944 0.0907 -1.0000 -1.0000 1421022 1582362882.80 151.5220 59.9984 32.0000 1.9911 1.9935 418.5651 419.1700 0.0907 -1.0000 -1.0000 1421084 1582362882.90 151.5220 59.9984 32.0000 1.9915 1.9939 418.5107 419.1162 0.0907 -1.0000 -1.0000 1421162 1582362883.00 151.5220 59.9984 32.0000 1.9920 1.9943 418.3579 418.9634 0.0908 -1.0000 -1.0000 1421225 1582362883.10 151.5220 59.9984 32.0000 1.9916 1.9940 418.3381 418.9434 0.0908 -1.0000 -1.0000 1421287 1582362883.20 151.5220 59.9984 32.0000 1.9904 1.9928 418.5914 419.1972 0.0908 -1.0000 -1.0000 1421366 1582362883.30 151.5220 59.9984 32.0000 1.9905 1.9929 418.4123 419.0180 0.0908 -1.0000 -1.0000 1421584 1582362883.40 151.5220 59.9984 32.0000 1.9913 1.9937 418.3522 418.9577 0.0908 -1.0000 -1.0000 1421647 1582362883.50 151.4583 59.9984 32.0000 1.9909 1.9933 418.3681 418.9736 0.0908 -1.0000 -1.0000 1421709 1582362883.60 151.4583 59.9984 32.0000 1.9904 1.9928 418.5278 419.1334 0.0907 -1.0000 -1.0000 1421772 1582362883.70 151.4583 59.9984 32.0000 1.9905 1.9929 418.5037 419.1091 0.0908 -1.0000 -1.0000 1421834 1582362883.80 151.4583 59.9984 32.0000 1.9910 1.9933 418.4533 419.0596 0.0909 -1.0000 -1.0000 1421912 1582362883.90 151.5171 59.9984 32.0000 1.9915 1.9938 418.3248 418.9308 0.0909 -1.0000 -1.0000 1421975 1582362884.00 151.5479 59.9984 32.0000 1.9910 1.9934 418.4075 419.0138 0.0909 -1.0000 -1.0000 1422037 1582362884.10 151.5479 59.9984 32.0000 1.9904 1.9928 418.5468 419.1527 0.0909 -1.0000 -1.0000 1422116 1582362884.20 151.5479 59.9984 32.0000 1.9906 1.9929 418.5146 419.1213 0.0909 -1.0000 -1.0000 1422178 1582362884.30 151.5479 59.9984 32.0000 1.9902 1.9926 418.4065 419.0126 0.0909 -1.0000 -1.0000 1422303 1582362884.40 151.5479 59.9984 32.0000 1.9900 1.9924 418.5216 419.1287 0.0910 -1.0000 -1.0000 1422381 1582362884.50 151.5546 59.9984 32.0000 1.9902 1.9925 418.4935 419.0994 0.0909 -1.0000 -1.0000 1422444 1582362884.60 151.5546 59.9984 32.0000 1.9913 1.9937 418.3987 419.0053 0.0909 -1.0000 -1.0000 1422522 1582362884.70 151.5546 59.9984 32.0000 1.9912 1.9936 418.3035 418.9092 0.0908 -1.0000 -1.0000 1422569 1582362884.80 151.5546 59.9984 32.0000 1.9905 1.9929 418.4245 419.0312 0.0909 -1.0000 -1.0000 1423319 1582362884.90 151.5546 59.9984 32.0000 1.9905 1.9928 418.5133 419.1201 0.0910 -1.0000 -1.0000 1423397 1582362885.00 151.4951 59.9991 32.0000 1.9902 1.9926 418.4882 419.0944 0.0908 -1.0000 -1.0000 1423459 1582362885.10 151.4951 59.9991 32.0000 1.9908 1.9932 418.2512 418.8562 0.0908 -1.0000 -1.0000 1423522 1582362885.20 151.4951 59.9991 32.0000 1.9917 1.9940 418.3980 419.0044 0.0908 -1.0000 -1.0000 1423600 1582362885.30 151.4951 59.9991 32.0000 1.9900 1.9924 418.5127 419.1180 0.0908 -1.0000 -1.0000 1423662 1582362885.40 151.4951 59.9991 32.0000 1.9908 1.9931 418.3365 418.9431 0.0910 -1.0000 -1.0000 1423725 1582362885.50 151.4951 59.9991 32.0000 1.9907 1.9931 418.3465 418.9536 0.0909 -1.0000 -1.0000 1423787 1582362885.60 151.4951 59.9991 32.0000 1.9902 1.9925 418.4065 419.0121 0.0909 -1.0000 -1.0000 1423850 1582362885.70 151.4951 59.9991 32.0000 1.9896 1.9919 418.4671 419.0730 0.0908 -1.0000 -1.0000 1423912 1582362885.80 151.4951 59.9991 32.0000 1.9904 1.9928 418.4804 419.0857 0.0907 -1.0000 -1.0000 1424053 1582362885.90 151.4951 59.9991 32.0000 1.9914 1.9937 418.3459 418.9511 0.0907 -1.0000 -1.0000 1424116 1582362886.00 151.4548 59.9991 32.0000 1.9903 1.9926 418.3697 418.9752 0.0909 -1.0000 -1.0000 1424178 1582362886.10 151.4316 59.9991 32.0000 1.9904 1.9928 418.3894 418.9965 0.0909 -1.0000 -1.0000 1424256 1582362886.20 151.5185 59.9991 32.0000 1.9914 1.9938 418.5136 419.1192 0.0908 -1.0000 -1.0000 1424319 1582362886.30 151.5498 59.9991 32.0000 1.9922 1.9945 418.3111 418.9171 0.0909 -1.0000 -1.0000 1424381 1582362886.40 151.5498 59.9991 32.0000 1.9909 1.9933 418.3534 418.9575 0.0906 -1.0000 -1.0000 1424459 1582362886.50 151.5498 59.9991 32.0000 1.9901 1.9925 418.4994 419.1065 0.0909 -1.0000 -1.0000 1424522 1582362886.60 151.5498 59.9991 32.0000 1.9908 1.9932 418.3984 419.0038 0.0908 -1.0000 -1.0000 1424584 1582362886.70 151.5498 59.9991 32.0000 1.9908 1.9932 418.2674 418.8730 0.0908 -1.0000 -1.0000 1424647 1582362886.80 151.5498 59.9991 32.0000 1.9905 1.9929 418.4160 419.0215 0.0908 -1.0000 -1.0000 1424709 1582362886.90 151.5498 59.9991 32.0000 1.9893 1.9917 418.5140 419.1204 0.0909 -1.0000 -1.0000 1425053 1582362887.00 151.5498 59.9991 32.0000 1.9905 1.9929 418.3660 418.9725 0.0909 -1.0000 -1.0000 1425116 1582362887.10 151.5498 59.9991 32.0000 1.9910 1.9934 418.3041 418.9101 0.0908 -1.0000 -1.0000 1425178 1582362887.20 151.5498 59.9991 32.0000 1.9905 1.9929 418.4001 419.0055 0.0908 -1.0000 -1.0000 1425256 1582362887.30 151.4688 59.9991 32.0000 1.9896 1.9920 418.4923 419.0985 0.0909 -1.0000 -1.0000 1425319 1582362887.40 151.4688 59.9991 32.0000 1.9902 1.9926 418.3710 418.9775 0.0909 -1.0000 -1.0000 1425787 1582362887.50 151.4688 59.9991 32.0000 1.9906 1.9929 418.2785 418.8840 0.0908 -1.0000 -1.0000 1425866 1582362887.60 151.4688 59.9991 32.0000 1.9908 1.9931 418.2970 418.9031 0.0909 -1.0000 -1.0000 1425928 1582362887.70 151.4688 59.9991 32.0000 1.9909 1.9933 418.4484 419.0540 0.0908 -1.0000 -1.0000 1425991 1582362887.80 151.4770 59.9991 32.0000 1.9911 1.9935 418.3397 418.9463 0.0910 -1.0000 -1.0000 1426069 1582362887.90 151.4800 59.9991 32.0000 1.9908 1.9931 418.2659 418.8720 0.0908 -1.0000 -1.0000 1426131 1582362888.00 151.4800 59.9991 32.0000 1.9903 1.9927 418.2755 418.8805 0.0907 -1.0000 -1.0000 1426194 1582362888.10 151.4800 59.9991 32.0000 1.9900 1.9923 418.4190 419.0245 0.0908 -1.0000 -1.0000 1426256 1582362888.20 151.4800 59.9991 32.0000 1.9910 1.9933 418.4482 419.0541 0.0908 -1.0000 -1.0000 1426319 1582362888.30 151.4800 59.9991 32.0000 1.9914 1.9938 418.3938 418.9994 0.0908 -1.0000 -1.0000 1426381 1582362888.40 151.4800 59.9991 32.0000 1.9910 1.9934 418.4079 419.0145 0.0910 -1.0000 -1.0000 1426459 1582362888.50 151.4591 59.9991 32.0000 1.9908 1.9932 418.5055 419.1109 0.0907 -1.0000 -1.0000 1427162 1582362888.60 151.4481 59.9991 32.0000 1.9915 1.9938 418.4218 419.0274 0.0908 -1.0000 -1.0000 1427241 1582362888.70 151.4481 59.9991 32.0000 1.9907 1.9931 418.3048 418.9103 0.0907 -1.0000 -1.0000 1427303 1582362888.80 151.4481 59.9991 32.0000 1.9911 1.9935 418.4466 419.0507 0.0906 -1.0000 -1.0000 1427366 1582362888.90 151.4481 59.9991 32.0000 1.9908 1.9931 418.4866 419.0906 0.0906 -1.0000 -1.0000 1427444 1582362889.00 151.5027 59.9991 32.0000 1.9905 1.9929 418.3472 418.9529 0.0907 -1.0000 -1.0000 1427506 1582362889.10 151.5027 59.9991 32.0000 1.9911 1.9935 418.3066 418.9113 0.0907 -1.0000 -1.0000 1427569 1582362889.20 151.5027 59.9991 32.0000 1.9910 1.9934 418.4818 419.0872 0.0907 -1.0000 -1.0000 1427631 1582362889.30 151.5027 59.9991 32.0000 1.9905 1.9929 418.4662 419.0713 0.0908 -1.0000 -1.0000 1427694 1582362889.40 151.5027 59.9991 32.0000 1.9910 1.9934 418.3602 418.9650 0.0906 -1.0000 -1.0000 1427756 1582362889.50 151.5246 59.9991 32.0000 1.9912 1.9936 418.2900 418.8941 0.0907 -1.0000 -1.0000 1427834 1582362889.60 151.5263 59.9991 32.0000 1.9904 1.9928 418.3456 418.9506 0.0907 -1.0000 -1.0000 1427897 1582362889.70 151.5263 59.9991 32.0000 1.9891 1.9915 418.5055 419.1106 0.0907 -1.0000 -1.0000 1427959 1582362889.80 151.5263 59.9991 32.0000 1.9903 1.9927 418.3711 418.9764 0.0907 -1.0000 -1.0000 1428037 1582362889.90 151.5263 59.9991 32.0000 1.9910 1.9934 418.2830 418.8875 0.0907 -1.0000 -1.0000 1428100 1582362890.00 151.5263 59.9991 32.0000 1.9906 1.9930 418.4465 419.0510 0.0907 -1.0000 -1.0000 1428162 1582362890.10 151.5124 59.9987 32.0000 1.9899 1.9922 418.4610 419.0667 0.0907 -1.0000 -1.0000 1428225 1582362890.20 151.5124 59.9987 32.0000 1.9910 1.9934 418.2978 418.9026 0.0908 -1.0000 -1.0000 1428287 1582362890.30 151.5124 59.9987 32.0000 1.9901 1.9925 418.3077 418.9133 0.0908 -1.0000 -1.0000 1428350 1582362890.40 151.5124 59.9987 32.0000 1.9896 1.9920 418.3860 418.9911 0.0907 -1.0000 -1.0000 1428428 1582362890.50 151.5124 59.9987 32.0000 1.9902 1.9926 418.2923 418.8974 0.0906 -1.0000 -1.0000 1428553 1582362890.60 151.5124 59.9987 32.0000 1.9911 1.9935 418.2486 418.8534 0.0907 -1.0000 -1.0000 1428631 1582362890.70 151.5019 59.9987 32.0000 1.9901 1.9925 418.3163 418.9212 0.0907 -1.0000 -1.0000 1428694 1582362890.80 151.4116 59.9987 32.0000 1.9902 1.9925 418.5268 419.1324 0.0908 -1.0000 -1.0000 1428756 1582362890.90 151.4116 59.9987 32.0000 1.9901 1.9925 418.4738 419.0805 0.0910 -1.0000 -1.0000 1428834 1582362891.00 151.4116 59.9987 32.0000 1.9907 1.9930 418.2838 418.8900 0.0908 -1.0000 -1.0000 1429616 1582362891.10 151.4116 59.9987 32.0000 1.9906 1.9929 418.4019 419.0075 0.0908 -1.0000 -1.0000 1429678 1582362891.20 151.4116 59.9987 32.0000 1.9898 1.9922 418.4848 419.0897 0.0907 -1.0000 -1.0000 1429756 1582362891.30 151.4821 59.9987 32.0000 1.9896 1.9920 418.4368 419.0419 0.0908 -1.0000 -1.0000 1429819 1582362891.40 151.4821 59.9987 32.0000 1.9908 1.9931 418.3140 418.9195 0.0908 -1.0000 -1.0000 1429881 1582362891.50 151.4821 59.9987 32.0000 1.9900 1.9923 418.3636 418.9690 0.0908 -1.0000 -1.0000 1429959 1582362891.60 151.4821 59.9987 32.0000 1.9906 1.9930 418.4757 419.0809 0.0907 -1.0000 -1.0000 1430022 1582362891.70 151.4821 59.9987 32.0000 1.9916 1.9940 418.4340 419.0386 0.0907 -1.0000 -1.0000 1430084 1582362891.80 151.5007 59.9987 32.0000 1.9912 1.9936 418.3182 418.9238 0.0908 -1.0000 -1.0000 1430162 1582362891.90 151.5331 59.9987 32.0000 1.9912 1.9936 418.2959 418.9007 0.0908 -1.0000 -1.0000 1430225 1582362892.00 151.5331 59.9987 32.0000 1.9911 1.9935 418.4476 419.0537 0.0909 -1.0000 -1.0000 1430287 1582362892.10 151.5331 59.9987 32.0000 1.9897 1.9921 418.4790 419.0838 0.0907 -1.0000 -1.0000 1430366 1582362892.20 151.5331 59.9987 32.0000 1.9912 1.9936 418.4306 419.0366 0.0908 -1.0000 -1.0000 1430428 1582362892.30 151.5331 59.9987 32.0000 1.9913 1.9937 418.2884 418.8932 0.0907 -1.0000 -1.0000 1430491 1582362892.40 151.5331 59.9987 32.0000 1.9908 1.9931 418.2308 418.8347 0.0906 -1.0000 -1.0000 1430553 1582362892.50 151.4791 59.9987 32.0000 1.9904 1.9927 418.5216 419.1271 0.0908 -1.0000 -1.0000 1430616 1582362892.60 151.4791 59.9987 32.0000 1.9911 1.9934 418.2483 418.8535 0.0907 -1.0000 -1.0000 1430866 1582362892.70 151.4791 59.9987 32.0000 1.9906 1.9930 418.2434 418.8483 0.0907 -1.0000 -1.0000 1430913 1582362892.80 151.4791 59.9987 32.0000 1.9899 1.9923 418.3845 418.9899 0.0908 -1.0000 -1.0000 1430975 1582362892.90 151.4791 59.9987 32.0000 1.9904 1.9928 418.5392 419.1449 0.0908 -1.0000 -1.0000 1431053 1582362893.00 151.4791 59.9987 32.0000 1.9905 1.9929 418.4483 419.0536 0.0907 -1.0000 -1.0000 1431116 1582362893.10 151.4791 59.9987 32.0000 1.9911 1.9935 418.2594 418.8640 0.0908 -1.0000 -1.0000 1431350 1582362893.20 151.4791 59.9987 32.0000 1.9898 1.9922 418.2876 418.8943 0.0910 -1.0000 -1.0000 1431413 1582362893.30 151.4791 59.9987 32.0000 1.9900 1.9924 418.5028 419.1093 0.0909 -1.0000 -1.0000 1431475 1582362893.40 151.4791 59.9987 32.0000 1.9899 1.9923 418.4429 419.0484 0.0908 -1.0000 -1.0000 1431537 1582362893.50 151.4791 59.9987 32.0000 1.9907 1.9930 418.3445 418.9502 0.0908 -1.0000 -1.0000 1431616 1582362893.60 151.4583 59.9987 32.0000 1.9906 1.9929 418.3341 418.9398 0.0908 -1.0000 -1.0000 1432100 1582362893.70 151.4583 59.9987 32.0000 1.9902 1.9926 418.4277 419.0339 0.0909 -1.0000 -1.0000 1432162 1582362893.80 151.4583 59.9987 32.0000 1.9897 1.9921 418.4642 419.0695 0.0908 -1.0000 -1.0000 1432225 1582362893.90 151.4583 59.9987 32.0000 1.9904 1.9927 418.4253 419.0318 0.0909 -1.0000 -1.0000 1432287 1582362894.00 151.4583 59.9987 32.0000 1.9905 1.9929 418.2747 418.8814 0.0910 -1.0000 -1.0000 1432366 1582362894.10 151.4844 59.9987 32.0000 1.9904 1.9928 418.3499 418.9563 0.0908 -1.0000 -1.0000 1432444 1582362894.20 151.4851 59.9987 32.0000 1.9895 1.9919 418.4650 419.0699 0.0907 -1.0000 -1.0000 1432506 1582362894.30 151.4851 59.9987 32.0000 1.9899 1.9923 418.4549 419.0604 0.0907 -1.0000 -1.0000 1432569 1582362894.40 151.4851 59.9987 32.0000 1.9909 1.9933 418.2842 418.8894 0.0908 -1.0000 -1.0000 1432631 1582362894.50 151.4851 59.9987 32.0000 1.9915 1.9939 418.3039 418.9090 0.0907 -1.0000 -1.0000 1432694 1582362894.60 151.4840 59.9987 32.0000 1.9901 1.9925 418.5638 419.1699 0.0909 -1.0000 -1.0000 1432772 1582362894.70 151.4481 59.9981 32.0000 1.9901 1.9925 418.4775 419.0834 0.0908 -1.0000 -1.0000 1432834 1582362894.80 151.4481 59.9981 32.0000 1.9906 1.9930 418.3359 418.9412 0.0908 -1.0000 -1.0000 1432897 1582362894.90 151.4481 59.9981 32.0000 1.9901 1.9925 418.4501 419.0567 0.0908 -1.0000 -1.0000 1432975 1582362895.00 151.4481 59.9981 32.0000 1.9902 1.9926 418.5033 419.1094 0.0909 -1.0000 -1.0000 1433038 1582362895.10 151.4481 59.9981 32.0000 1.9908 1.9932 418.4470 419.0536 0.0909 -1.0000 -1.0000 1433100 1582362895.20 151.4481 59.9981 32.0000 1.9916 1.9940 418.3592 418.9649 0.0908 -1.0000 -1.0000 1433647 1582362895.30 151.5764 59.9981 32.0000 1.9906 1.9930 418.4427 419.0484 0.0908 -1.0000 -1.0000 1433709 1582362895.40 151.5764 59.9981 32.0000 1.9906 1.9929 418.4432 419.0487 0.0908 -1.0000 -1.0000 1433772 1582362895.50 151.5764 59.9981 32.0000 1.9907 1.9931 418.3636 418.9691 0.0907 -1.0000 -1.0000 1433866 1582362895.60 151.5764 59.9981 32.0000 1.9908 1.9932 418.2650 418.8690 0.0906 -1.0000 -1.0000 1433928 1582362895.70 151.5764 59.9981 32.0000 1.9899 1.9923 418.5201 419.1245 0.0906 -1.0000 -1.0000 1433991 1582362895.80 151.5764 59.9981 32.0000 1.9902 1.9926 418.5200 419.1243 0.0906 -1.0000 -1.0000 1434069 1582362895.90 151.5451 59.9981 32.0000 1.9909 1.9933 418.4391 419.0446 0.0908 -1.0000 -1.0000 1434131 1582362896.00 151.4658 59.9981 32.0000 1.9911 1.9935 418.3880 418.9933 0.0907 -1.0000 -1.0000 1434194 1582362896.10 151.4658 59.9981 32.0000 1.9900 1.9924 418.5105 419.1159 0.0908 -1.0000 -1.0000 1434256 1582362896.20 151.4658 59.9981 32.0000 1.9900 1.9924 418.5233 419.1287 0.0907 -1.0000 -1.0000 1434647 1582362896.30 151.4658 59.9981 32.0000 1.9911 1.9935 418.4727 419.0779 0.0907 -1.0000 -1.0000 1434709 1582362896.40 151.4658 59.9981 32.0000 1.9913 1.9937 418.4660 419.0715 0.0908 -1.0000 -1.0000 1434788 1582362896.50 151.5654 59.9981 32.0000 1.9907 1.9931 418.5280 419.1335 0.0907 -1.0000 -1.0000 1434850 1582362896.60 151.5724 59.9981 32.0000 1.9914 1.9938 418.4810 419.0862 0.0907 -1.0000 -1.0000 1434928 1582362896.70 151.5724 59.9981 32.0000 1.9912 1.9936 418.3175 418.9217 0.0906 -1.0000 -1.0000 1435053 1582362896.80 151.5724 59.9981 32.0000 1.9904 1.9927 418.4630 419.0674 0.0906 -1.0000 -1.0000 1435116 1582362896.90 151.5724 59.9981 32.0000 1.9900 1.9924 418.5985 419.2040 0.0907 -1.0000 -1.0000 1435194 1582362897.00 151.5724 59.9981 32.0000 1.9900 1.9924 418.4673 419.0727 0.0907 -1.0000 -1.0000 1435256 1582362897.10 151.5724 59.9981 32.0000 1.9908 1.9932 418.3917 418.9974 0.0909 -1.0000 -1.0000 1435319 1582362897.20 151.5724 59.9981 32.0000 1.9900 1.9924 418.5010 419.1058 0.0906 -1.0000 -1.0000 1435553 1582362897.30 151.5724 59.9981 32.0000 1.9909 1.9933 418.5142 419.1200 0.0908 -1.0000 -1.0000 1435616 1582362897.40 151.5724 59.9981 32.0000 1.9910 1.9933 418.3684 418.9724 0.0904 -1.0000 -1.0000 1435678 1582362897.50 151.5724 59.9981 32.0000 1.9905 1.9929 418.3681 418.9722 0.0906 -1.0000 -1.0000 1435756 1582362897.60 151.4937 59.9981 32.0000 1.9904 1.9927 418.4680 419.0708 0.0904 -1.0000 -1.0000 1435819 1582362897.70 151.4863 59.9981 32.0000 1.9904 1.9928 418.4720 419.0768 0.0907 -1.0000 -1.0000 1436100 1582362897.80 151.4863 59.9981 32.0000 1.9912 1.9936 418.3841 418.9884 0.0906 -1.0000 -1.0000 1436178 1582362897.90 151.4863 59.9981 32.0000 1.9914 1.9938 418.3779 418.9819 0.0905 -1.0000 -1.0000 1436241 1582362898.00 151.4863 59.9981 32.0000 1.9908 1.9932 418.4910 419.0951 0.0906 -1.0000 -1.0000 1436303 1582362898.10 151.4863 59.9981 32.0000 1.9910 1.9934 418.5180 419.1227 0.0906 -1.0000 -1.0000 1436381 1582362898.20 151.4863 59.9981 32.0000 1.9911 1.9935 418.5494 419.1522 0.0904 -1.0000 -1.0000 1436444 1582362898.30 151.5266 59.9981 32.0000 1.9911 1.9935 418.3412 418.9447 0.0906 -1.0000 -1.0000 1436506 1582362898.40 151.5497 59.9981 32.0000 1.9903 1.9926 418.4172 419.0218 0.0906 -1.0000 -1.0000 1436569 1582362898.50 151.5497 59.9981 32.0000 1.9909 1.9932 418.4949 419.0999 0.0907 -1.0000 -1.0000 1436631 1582362898.60 151.5497 59.9981 32.0000 1.9916 1.9940 418.3119 418.9157 0.0906 -1.0000 -1.0000 1436709 1582362898.70 151.5497 59.9981 32.0000 1.9910 1.9934 418.4204 419.0249 0.0906 -1.0000 -1.0000 1436772 1582362898.80 151.5497 59.9981 32.0000 1.9905 1.9928 418.5345 419.1395 0.0907 -1.0000 -1.0000 1436834 1582362898.90 151.5575 59.9981 32.0000 1.9906 1.9929 418.5800 419.1845 0.0906 -1.0000 -1.0000 1436913 1582362899.00 151.5575 59.9981 32.0000 1.9911 1.9935 418.4060 419.0102 0.0906 -1.0000 -1.0000 1436975 1582362899.10 151.5575 59.9981 32.0000 1.9909 1.9933 418.2928 418.8964 0.0904 -1.0000 -1.0000 1437038 1582362899.20 151.5575 59.9981 32.0000 1.9901 1.9924 418.3439 418.9478 0.0905 -1.0000 -1.0000 1437100 1582362899.30 151.5575 59.9981 32.0000 1.9906 1.9929 418.5152 419.1179 0.0904 -1.0000 -1.0000 1437334 1582362899.40 151.5575 59.9981 32.0000 1.9903 1.9927 418.4005 419.0042 0.0905 -1.0000 -1.0000 1437397 1582362899.50 151.4955 59.9981 32.0000 1.9913 1.9936 418.3324 418.9362 0.0906 -1.0000 -1.0000 1437475 1582362899.60 151.4955 59.9981 32.0000 1.9904 1.9928 418.5020 419.1065 0.0906 -1.0000 -1.0000 1437538 1582362899.70 151.4955 59.9981 32.0000 1.9903 1.9927 418.4791 419.0834 0.0906 -1.0000 -1.0000 1437600 1582362899.80 151.4955 59.9981 32.0000 1.9916 1.9940 418.3607 418.9646 0.0904 -1.0000 -1.0000 1437787 1582362899.90 151.4955 59.9981 32.0000 1.9904 1.9928 418.4125 419.0157 0.0905 -1.0000 -1.0000 1437850 1582362900.00 151.4955 59.9981 32.0000 1.9903 1.9927 418.4904 419.0945 0.0906 -1.0000 -1.0000 1437912 1582362900.10 151.5044 59.9981 32.0000 1.9910 1.9933 418.4633 419.0669 0.0904 -1.0000 -1.0000 1437991 1582362900.20 151.5044 59.9981 32.0000 1.9916 1.9939 418.2632 418.8662 0.0904 -1.0000 -1.0000 1438053 1582362900.30 151.5044 59.9981 32.0000 1.9907 1.9931 418.3756 418.9791 0.0905 -1.0000 -1.0000 1438881 1582362900.40 151.5044 59.9981 32.0000 1.9911 1.9934 418.4598 419.0639 0.0906 -1.0000 -1.0000 1438959 1582362900.50 151.5044 59.9981 32.0000 1.9907 1.9930 418.5002 419.1034 0.0903 -1.0000 -1.0000 1439022 1582362900.60 151.5166 59.9981 32.0000 1.9912 1.9935 418.2266 418.8285 0.0903 -1.0000 -1.0000 1439100 1582362900.70 151.5349 59.9981 32.0000 1.9909 1.9933 418.2742 418.8772 0.0905 -1.0000 -1.0000 1439162 1582362900.80 151.5349 59.9981 32.0000 1.9907 1.9930 418.4445 419.0481 0.0904 -1.0000 -1.0000 1439225 1582362900.90 151.5349 59.9981 32.0000 1.9907 1.9931 418.4690 419.0719 0.0906 -1.0000 -1.0000 1439303 1582362901.00 151.5349 59.9981 32.0000 1.9915 1.9938 418.3487 418.9511 0.0903 -1.0000 -1.0000 1439350 1582362901.10 151.5349 59.9981 32.0000 1.9909 1.9932 418.4077 419.0102 0.0904 -1.0000 -1.0000 1439413 1582362901.20 151.5541 59.9981 32.0000 1.9909 1.9933 418.4748 419.0781 0.0904 -1.0000 -1.0000 1439491 1582362901.30 151.5541 59.9981 32.0000 1.9899 1.9923 418.4702 419.0725 0.0903 -1.0000 -1.0000 1439553 1582362901.40 151.5541 59.9981 32.0000 1.9908 1.9932 418.2909 418.8938 0.0905 -1.0000 -1.0000 1439616 1582362901.50 151.5541 59.9981 32.0000 1.9910 1.9934 418.2343 418.8371 0.0904 -1.0000 -1.0000 1439694 1582362901.60 151.5541 59.9981 32.0000 1.9906 1.9930 418.3806 418.9825 0.0903 -1.0000 -1.0000 1439756 1582362901.70 151.5541 59.9981 32.0000 1.9902 1.9926 418.3930 418.9959 0.0904 -1.0000 -1.0000 1439819 1582362901.80 151.5174 59.9981 32.0000 1.9915 1.9938 418.2757 418.8778 0.0902 -1.0000 -1.0000 1440053 1582362901.90 151.5160 59.9981 32.0000 1.9910 1.9934 418.3046 418.9071 0.0904 -1.0000 -1.0000 1440116 1582362902.00 151.5160 59.9981 32.0000 1.9905 1.9929 418.5418 419.1450 0.0903 -1.0000 -1.0000 1440178 1582362902.10 151.5160 59.9981 32.0000 1.9907 1.9931 418.3763 418.9791 0.0903 -1.0000 -1.0000 1440256 1582362902.20 151.5160 59.9981 32.0000 1.9914 1.9937 418.3195 418.9220 0.0903 -1.0000 -1.0000 1440319 1582362902.30 151.5160 59.9981 32.0000 1.9913 1.9936 418.3798 418.9821 0.0903 -1.0000 -1.0000 1440537 1582362902.40 151.5160 59.9981 32.0000 1.9903 1.9927 418.4644 419.0670 0.0903 -1.0000 -1.0000 1440631 1582362902.50 151.5160 59.9981 32.0000 1.9911 1.9934 418.4480 419.0505 0.0903 -1.0000 -1.0000 1440694 1582362902.60 151.5160 59.9981 32.0000 1.9907 1.9931 418.3125 418.9143 0.0903 -1.0000 -1.0000 1440756 1582362902.70 151.5160 59.9981 32.0000 1.9907 1.9930 418.3499 418.9531 0.0904 -1.0000 -1.0000 1440819 1582362902.80 151.5160 59.9981 32.0000 1.9914 1.9938 418.3032 418.9051 0.0902 -1.0000 -1.0000 1440881 1582362902.90 151.4844 59.9981 32.0000 1.9908 1.9932 418.4265 419.0289 0.0903 -1.0000 -1.0000 1441334 1582362903.00 151.4777 59.9981 32.0000 1.9904 1.9928 418.4330 419.0349 0.0902 -1.0000 -1.0000 1441397 1582362903.10 151.4777 59.9981 32.0000 1.9908 1.9932 418.2654 418.8670 0.0903 -1.0000 -1.0000 1441459 1582362903.20 151.4777 59.9981 32.0000 1.9912 1.9936 418.4246 419.0273 0.0903 -1.0000 -1.0000 1441538 1582362903.30 151.4777 59.9981 32.0000 1.9899 1.9923 418.5430 419.1462 0.0903 -1.0000 -1.0000 1441600 1582362903.40 151.4777 59.9981 32.0000 1.9906 1.9929 418.5018 419.1030 0.0901 -1.0000 -1.0000 1441662 1582362903.50 151.5520 59.9981 32.0000 1.9911 1.9934 418.4314 419.0329 0.0902 -1.0000 -1.0000 1441725 1582362903.60 151.5520 59.9981 32.0000 1.9908 1.9932 418.2410 418.8440 0.0904 -1.0000 -1.0000 1441787 1582362903.70 151.5520 59.9981 32.0000 1.9905 1.9929 418.4648 419.0661 0.0901 -1.0000 -1.0000 1441866 1582362903.80 151.5520 59.9981 32.0000 1.9906 1.9929 418.5108 419.1124 0.0903 -1.0000 -1.0000 1441928 1582362903.90 151.5520 59.9981 32.0000 1.9907 1.9931 418.6153 419.2168 0.0901 -1.0000 -1.0000 1442053 1582362904.00 151.5520 59.9981 32.0000 1.9906 1.9930 418.3819 418.9839 0.0903 -1.0000 -1.0000 1442116 1582362904.10 151.5871 59.9981 32.0000 1.9908 1.9931 418.4737 419.0758 0.0902 -1.0000 -1.0000 1442194 1582362904.20 151.5871 59.9981 32.0000 1.9911 1.9935 418.4941 419.0958 0.0902 -1.0000 -1.0000 1442256 1582362904.30 151.5871 59.9981 32.0000 1.9917 1.9940 418.3898 418.9906 0.0901 -1.0000 -1.0000 1442319 1582362904.40 151.5871 59.9981 32.0000 1.9907 1.9931 418.3573 418.9584 0.0901 -1.0000 -1.0000 1442553 1582362904.50 151.5871 59.9981 32.0000 1.9904 1.9927 418.5226 419.1238 0.0901 -1.0000 -1.0000 1442616 1582362904.60 151.4762 59.9977 32.0000 1.9909 1.9933 418.5395 419.1409 0.0901 -1.0000 -1.0000 1442694 1582362904.70 151.4762 59.9977 32.0000 1.9910 1.9933 418.4791 419.0800 0.0901 -1.0000 -1.0000 1442756 1582362904.80 151.4762 59.9977 32.0000 1.9913 1.9937 418.3471 418.9475 0.0900 -1.0000 -1.0000 1442819 1582362904.90 151.4762 59.9977 32.0000 1.9908 1.9931 418.3691 418.9695 0.0901 -1.0000 -1.0000 1443100 1582362905.00 151.4762 59.9977 32.0000 1.9903 1.9926 418.4604 419.0623 0.0902 -1.0000 -1.0000 1443162 1582362905.10 151.4762 59.9977 32.0000 1.9908 1.9931 418.5701 419.1724 0.0903 -1.0000 -1.0000 1443225 1582362905.20 151.4762 59.9977 32.0000 1.9917 1.9940 418.4810 419.0839 0.0904 -1.0000 -1.0000 1443303 1582362905.30 151.4689 59.9977 32.0000 1.9903 1.9927 418.5506 419.1523 0.0901 -1.0000 -1.0000 1443366 1582362905.40 151.4689 59.9977 32.0000 1.9907 1.9931 418.6653 419.2676 0.0902 -1.0000 -1.0000 1443428 1582362905.50 151.4689 59.9977 32.0000 1.9913 1.9936 418.4814 419.0831 0.0901 -1.0000 -1.0000 1443506 1582362905.60 151.4689 59.9977 32.0000 1.9908 1.9931 418.3264 418.9276 0.0901 -1.0000 -1.0000 1443569 1582362905.70 151.4689 59.9977 32.0000 1.9909 1.9933 418.4635 419.0656 0.0903 -1.0000 -1.0000 1443631 1582362905.80 151.5254 59.9977 32.0000 1.9909 1.9932 418.4899 419.0921 0.0903 -1.0000 -1.0000 1443694 1582362905.90 151.5451 59.9977 32.0000 1.9912 1.9936 418.2655 418.8667 0.0901 -1.0000 -1.0000 1443756 1582362906.00 151.5451 59.9977 32.0000 1.9916 1.9939 418.3870 418.9891 0.0903 -1.0000 -1.0000 1444084 1582362906.10 151.5451 59.9977 32.0000 1.9912 1.9936 418.3786 418.9808 0.0903 -1.0000 -1.0000 1444162 1582362906.20 151.5451 59.9977 32.0000 1.9907 1.9931 418.4541 419.0562 0.0902 -1.0000 -1.0000 1444225 1582362906.30 151.5451 59.9977 32.0000 1.9901 1.9924 418.4633 419.0643 0.0901 -1.0000 -1.0000 1444287 1582362906.40 151.5426 59.9977 32.0000 1.9902 1.9925 418.3476 418.9493 0.0902 -1.0000 -1.0000 1444366 1582362906.50 151.5426 59.9977 32.0000 1.9905 1.9929 418.4573 419.0593 0.0903 -1.0000 -1.0000 1444537 1582362906.60 151.5426 59.9977 32.0000 1.9902 1.9926 418.5275 419.1303 0.0903 -1.0000 -1.0000 1444616 1582362906.70 151.5426 59.9977 32.0000 1.9908 1.9931 418.4086 419.0106 0.0903 -1.0000 -1.0000 1444678 1582362906.80 151.5426 59.9977 32.0000 1.9906 1.9929 418.2238 418.8273 0.0905 -1.0000 -1.0000 1444741 1582362906.90 151.5426 59.9977 32.0000 1.9911 1.9935 418.3897 418.9934 0.0905 -1.0000 -1.0000 1444803 1582362907.00 151.5426 59.9977 32.0000 1.9913 1.9937 418.4898 419.0932 0.0904 -1.0000 -1.0000 1445053 1582362907.10 151.5426 59.9977 32.0000 1.9910 1.9934 418.2771 418.8799 0.0904 -1.0000 -1.0000 1445116 1582362907.20 151.5426 59.9977 32.0000 1.9910 1.9934 418.3389 418.9418 0.0904 -1.0000 -1.0000 1445178 1582362907.30 151.5426 59.9977 32.0000 1.9905 1.9929 418.4535 419.0561 0.0904 -1.0000 -1.0000 1445241 1582362907.40 151.5426 59.9977 32.0000 1.9908 1.9931 418.4886 419.0918 0.0904 -1.0000 -1.0000 1445303 1582362907.50 151.5296 59.9977 32.0000 1.9905 1.9929 418.2769 418.8797 0.0904 -1.0000 -1.0000 1445553 1582362907.60 151.5016 59.9977 32.0000 1.9902 1.9925 418.3849 418.9878 0.0904 -1.0000 -1.0000 1445616 1582362907.70 151.4659 59.9977 32.0000 1.9903 1.9927 418.4569 419.0607 0.0906 -1.0000 -1.0000 1445678 1582362907.80 151.4659 59.9977 32.0000 1.9903 1.9926 418.3948 418.9984 0.0905 -1.0000 -1.0000 1445741 1582362907.90 151.4659 59.9977 32.0000 1.9904 1.9928 418.3427 418.9460 0.0905 -1.0000 -1.0000 1445803 1582362908.00 151.4659 59.9977 32.0000 1.9910 1.9934 418.3575 418.9606 0.0904 -1.0000 -1.0000 1445866 1582362908.10 151.4659 59.9977 32.0000 1.9907 1.9931 418.4484 419.0523 0.0906 -1.0000 -1.0000 1445944 1582362908.20 151.4458 59.9977 32.0000 1.9907 1.9931 418.4392 419.0435 0.0906 -1.0000 -1.0000 1446006 1582362908.30 151.4458 59.9977 32.0000 1.9915 1.9939 418.3593 418.9627 0.0905 -1.0000 -1.0000 1446069 1582362908.40 151.4458 59.9977 32.0000 1.9909 1.9933 418.2976 418.9010 0.0905 -1.0000 -1.0000 1446147 1582362908.50 151.4458 59.9977 32.0000 1.9908 1.9932 418.5172 419.1218 0.0906 -1.0000 -1.0000 1446834 1582362908.60 151.4458 59.9977 32.0000 1.9913 1.9937 418.4631 419.0677 0.0906 -1.0000 -1.0000 1446913 1582362908.70 151.4934 59.9977 32.0000 1.9909 1.9933 418.3786 418.9830 0.0907 -1.0000 -1.0000 1446975 1582362908.80 151.5155 59.9977 32.0000 1.9909 1.9933 418.4093 419.0135 0.0905 -1.0000 -1.0000 1447038 1582362908.90 151.5155 59.9977 32.0000 1.9902 1.9926 418.5533 419.1557 0.0904 -1.0000 -1.0000 1447100 1582362909.00 151.5155 59.9977 32.0000 1.9908 1.9932 418.4177 419.0219 0.0906 -1.0000 -1.0000 1447162 1582362909.10 151.5155 59.9977 32.0000 1.9917 1.9941 418.3067 418.9116 0.0907 -1.0000 -1.0000 1447225 1582362909.20 151.5155 59.9977 32.0000 1.9910 1.9933 418.2822 418.8863 0.0906 -1.0000 -1.0000 1447303 1582362909.30 151.5155 59.9977 32.0000 1.9908 1.9932 418.4791 419.0837 0.0906 -1.0000 -1.0000 1447366 1582362909.40 151.5155 59.9977 32.0000 1.9902 1.9926 418.3743 418.9790 0.0907 -1.0000 -1.0000 1447428 1582362909.50 151.5155 59.9977 32.0000 1.9905 1.9928 418.2566 418.8613 0.0907 -1.0000 -1.0000 1447506 1582362909.60 151.5155 59.9977 32.0000 1.9906 1.9929 418.2581 418.8628 0.0907 -1.0000 -1.0000 1447569 1582362909.70 151.5155 59.9977 32.0000 1.9898 1.9922 418.4997 419.1046 0.0907 -1.0000 -1.0000 1447631 1582362909.80 151.4720 59.9977 32.0000 1.9910 1.9934 418.3435 418.9489 0.0908 -1.0000 -1.0000 1447694 1582362909.90 151.4176 59.9977 32.0000 1.9906 1.9930 418.3324 418.9374 0.0907 -1.0000 -1.0000 1447756 1582362910.00 151.4176 59.9977 32.0000 1.9898 1.9922 418.3790 418.9844 0.0908 -1.0000 -1.0000 1447819 1582362910.10 151.4176 59.9977 32.0000 1.9906 1.9930 418.4357 419.0417 0.0909 -1.0000 -1.0000 1448100 1582362910.20 151.4242 59.9977 32.0000 1.9907 1.9931 418.3873 418.9931 0.0908 -1.0000 -1.0000 1448162 1582362910.30 151.4687 59.9977 32.0000 1.9913 1.9937 418.2889 418.8935 0.0907 -1.0000 -1.0000 1448225 1582362910.40 151.4687 59.9977 32.0000 1.9912 1.9935 418.4943 419.1005 0.0909 -1.0000 -1.0000 1448303 1582362910.50 151.4687 59.9977 32.0000 1.9905 1.9929 418.5007 419.1076 0.0910 -1.0000 -1.0000 1448366 1582362910.60 151.4687 59.9977 32.0000 1.9911 1.9935 418.3949 418.9983 0.0906 -1.0000 -1.0000 1448819 1582362910.70 151.4687 59.9977 32.0000 1.9916 1.9940 418.2893 418.8949 0.0908 -1.0000 -1.0000 1448881 1582362910.80 151.4687 59.9977 32.0000 1.9909 1.9933 418.3299 418.9340 0.0905 -1.0000 -1.0000 1448944 1582362910.90 151.4687 59.9977 32.0000 1.9908 1.9931 418.5217 419.1276 0.0908 -1.0000 -1.0000 1449006 1582362911.00 151.4978 59.9977 32.0000 1.9908 1.9932 418.4322 419.0372 0.0908 -1.0000 -1.0000 1449069 1582362911.10 151.5079 59.9977 32.0000 1.9905 1.9929 418.3794 418.9858 0.0908 -1.0000 -1.0000 1449131 1582362911.20 151.5079 59.9977 32.0000 1.9896 1.9919 418.5330 419.1395 0.0910 -1.0000 -1.0000 1449210 1582362911.30 151.5079 59.9977 32.0000 1.9904 1.9928 418.4510 419.0567 0.0907 -1.0000 -1.0000 1449272 1582362911.40 151.5079 59.9977 32.0000 1.9910 1.9934 418.3681 418.9737 0.0908 -1.0000 -1.0000 1449334 1582362911.50 151.5079 59.9977 32.0000 1.9912 1.9935 418.3542 418.9597 0.0907 -1.0000 -1.0000 1449413 1582362911.60 151.5079 59.9977 32.0000 1.9902 1.9926 418.4888 419.0944 0.0908 -1.0000 -1.0000 1449475 1582362911.70 151.5079 59.9977 32.0000 1.9904 1.9927 418.3803 418.9868 0.0909 -1.0000 -1.0000 1449522 1582362911.80 151.5079 59.9977 32.0000 1.9905 1.9929 418.2809 418.8865 0.0908 -1.0000 -1.0000 1449600 1582362911.90 151.5744 59.9977 32.0000 1.9904 1.9927 418.3482 418.9541 0.0909 -1.0000 -1.0000 1449662 1582362912.00 151.5744 59.9977 32.0000 1.9906 1.9930 418.4102 419.0156 0.0907 -1.0000 -1.0000 1449725 1582362912.10 151.5744 59.9977 32.0000 1.9911 1.9935 418.4272 419.0323 0.0908 -1.0000 -1.0000 1450069 1582362912.20 151.5744 59.9977 32.0000 1.9900 1.9923 418.3666 418.9726 0.0908 -1.0000 -1.0000 1450131 1582362912.30 151.5744 59.9977 32.0000 1.9899 1.9923 418.4389 419.0446 0.0908 -1.0000 -1.0000 1450194 1582362912.40 151.5744 59.9977 32.0000 1.9900 1.9924 418.4832 419.0900 0.0910 -1.0000 -1.0000 1450272 1582362912.50 151.5125 59.9977 32.0000 1.9907 1.9931 418.3565 418.9628 0.0909 -1.0000 -1.0000 1450334 1582362912.60 151.5051 59.9977 32.0000 1.9910 1.9934 418.2855 418.8914 0.0909 -1.0000 -1.0000 1450412 1582362912.70 151.5051 59.9977 32.0000 1.9905 1.9928 418.3063 418.9126 0.0909 -1.0000 -1.0000 1450584 1582362912.80 151.5051 59.9977 32.0000 1.9901 1.9924 418.5370 419.1437 0.0909 -1.0000 -1.0000 1450647 1582362912.90 151.5051 59.9977 32.0000 1.9907 1.9931 418.3809 418.9876 0.0909 -1.0000 -1.0000 1450725 1582362913.00 151.5051 59.9977 32.0000 1.9915 1.9938 418.3367 418.9437 0.0911 -1.0000 -1.0000 1450788 1582362913.10 151.5051 59.9977 32.0000 1.9907 1.9931 418.3814 418.9893 0.0911 -1.0000 -1.0000 1450850 1582362913.20 151.5051 59.9977 32.0000 1.9897 1.9921 418.5621 419.1704 0.0912 -1.0000 -1.0000 1451100 1582362913.30 151.5051 59.9977 32.0000 1.9900 1.9924 418.4887 419.0971 0.0912 -1.0000 -1.0000 1451162 1582362913.40 151.4225 59.9977 32.0000 1.9906 1.9929 418.4458 419.0537 0.0911 -1.0000 -1.0000 1451225 1582362913.50 151.4225 59.9977 32.0000 1.9905 1.9928 418.4230 419.0304 0.0910 -1.0000 -1.0000 1451303 1582362913.60 151.4225 59.9977 32.0000 1.9900 1.9924 418.5503 419.1577 0.0911 -1.0000 -1.0000 1451366 1582362913.70 151.4225 59.9977 32.0000 1.9911 1.9935 418.4135 419.0220 0.0911 -1.0000 -1.0000 1451585 1582362913.80 151.4486 59.9977 32.0000 1.9905 1.9929 418.4178 419.0259 0.0911 -1.0000 -1.0000 1451662 1582362913.90 151.4486 59.9977 32.0000 1.9903 1.9926 418.5150 419.1231 0.0911 -1.0000 -1.0000 1451725 1582362914.00 151.5406 59.9977 32.0000 1.9904 1.9928 418.4186 419.0256 0.0910 -1.0000 -1.0000 1451787 1582362914.10 151.5462 59.9977 32.0000 1.9910 1.9934 418.3494 418.9571 0.0912 -1.0000 -1.0000 1451866 1582362914.20 151.5462 59.9977 32.0000 1.9907 1.9931 418.4550 419.0628 0.0911 -1.0000 -1.0000 1451928 1582362914.30 151.5462 59.9977 32.0000 1.9894 1.9918 418.5733 419.1808 0.0910 -1.0000 -1.0000 1452100 1582362914.40 151.5462 59.9977 32.0000 1.9905 1.9929 418.5290 419.1363 0.0911 -1.0000 -1.0000 1452178 1582362914.50 151.5098 59.9977 32.0000 1.9906 1.9930 418.3485 418.9553 0.0910 -1.0000 -1.0000 1452241 1582362914.60 151.5098 59.9977 32.0000 1.9904 1.9928 418.3887 418.9955 0.0910 -1.0000 -1.0000 1452319 1582362914.70 151.5098 59.9977 32.0000 1.9903 1.9927 418.5378 419.1455 0.0910 -1.0000 -1.0000 1452381 1582362914.80 151.5098 59.9977 32.0000 1.9906 1.9929 418.3458 418.9528 0.0910 -1.0000 -1.0000 1452600 1582362914.90 151.5098 59.9977 32.0000 1.9911 1.9935 418.3433 418.9510 0.0910 -1.0000 -1.0000 1452678 1582362915.00 151.4679 59.9972 32.0000 1.9901 1.9925 418.4454 419.0539 0.0912 -1.0000 -1.0000 1452741 1582362915.10 151.4533 59.9971 32.0000 1.9888 1.9912 418.4494 419.0569 0.0910 -1.0000 -1.0000 1452803 1582362915.20 151.4533 59.9971 32.0000 1.9897 1.9921 418.5034 419.1112 0.0912 -1.0000 -1.0000 1452866 1582362915.30 151.4533 59.9971 32.0000 1.9909 1.9932 418.2677 418.8760 0.0912 -1.0000 -1.0000 1453100 1582362915.40 151.4533 59.9971 32.0000 1.9908 1.9931 418.3521 418.9595 0.0911 -1.0000 -1.0000 1453162 1582362915.50 151.4529 59.9971 32.0000 1.9903 1.9927 418.5254 419.1327 0.0910 -1.0000 -1.0000 1453225 1582362915.60 151.4278 59.9971 32.0000 1.9904 1.9928 418.4951 419.1032 0.0912 -1.0000 -1.0000 1453288 1582362915.70 151.4278 59.9971 32.0000 1.9911 1.9935 418.4457 419.0542 0.0913 -1.0000 -1.0000 1453350 1582362915.80 151.4278 59.9971 32.0000 1.9902 1.9926 418.3631 418.9711 0.0911 -1.0000 -1.0000 1453600 1582362915.90 151.4278 59.9971 32.0000 1.9902 1.9925 418.4873 419.0964 0.0913 -1.0000 -1.0000 1453662 1582362916.00 151.4278 59.9971 32.0000 1.9903 1.9927 418.4926 419.1007 0.0912 -1.0000 -1.0000 1453725 1582362916.10 151.4278 59.9971 32.0000 1.9910 1.9934 418.3609 418.9685 0.0910 -1.0000 -1.0000 1453787 1582362916.20 151.4278 59.9971 32.0000 1.9912 1.9935 418.3825 418.9906 0.0912 -1.0000 -1.0000 1453850 1582362916.30 151.4278 59.9971 32.0000 1.9904 1.9928 418.4247 419.0334 0.0912 -1.0000 -1.0000 1454334 1582362916.40 151.5183 59.9971 32.0000 1.9901 1.9925 418.5105 419.1187 0.0911 -1.0000 -1.0000 1454412 1582362916.50 151.5183 59.9971 32.0000 1.9910 1.9934 418.3314 418.9397 0.0912 -1.0000 -1.0000 1454475 1582362916.60 151.5183 59.9971 32.0000 1.9913 1.9937 418.2708 418.8795 0.0912 -1.0000 -1.0000 1454537 1582362916.70 151.5183 59.9971 32.0000 1.9907 1.9931 418.3404 418.9480 0.0911 -1.0000 -1.0000 1454600 1582362916.80 151.5183 59.9971 32.0000 1.9902 1.9926 418.4484 419.0565 0.0912 -1.0000 -1.0000 1454835 1582362916.90 151.5183 59.9971 32.0000 1.9905 1.9929 418.2811 418.8892 0.0912 -1.0000 -1.0000 1454897 1582362917.00 151.5509 59.9971 32.0000 1.9902 1.9926 418.3347 418.9420 0.0911 -1.0000 -1.0000 1454959 1582362917.10 151.5432 59.9971 32.0000 1.9909 1.9933 418.4735 419.0820 0.0913 -1.0000 -1.0000 1455022 1582362917.20 151.5432 59.9971 32.0000 1.9898 1.9922 418.4451 419.0528 0.0910 -1.0000 -1.0000 1455100 1582362917.30 151.5432 59.9971 32.0000 1.9905 1.9929 418.2353 418.8434 0.0912 -1.0000 -1.0000 1455335 1582362917.40 151.5432 59.9971 32.0000 1.9908 1.9932 418.2702 418.8779 0.0912 -1.0000 -1.0000 1455397 1582362917.50 151.5432 59.9971 32.0000 1.9900 1.9923 418.4213 419.0298 0.0912 -1.0000 -1.0000 1455475 1582362917.60 151.4594 59.9971 32.0000 1.9899 1.9923 418.5354 419.1428 0.0911 -1.0000 -1.0000 1455538 1582362917.70 151.4599 59.9971 32.0000 1.9907 1.9931 418.3892 418.9982 0.0913 -1.0000 -1.0000 1455600 1582362917.80 151.4600 59.9971 32.0000 1.9907 1.9931 418.2970 418.9057 0.0912 -1.0000 -1.0000 1455803 1582362917.90 151.4600 59.9971 32.0000 1.9908 1.9932 418.3732 418.9810 0.0911 -1.0000 -1.0000 1455866 1582362918.00 151.4600 59.9971 32.0000 1.9902 1.9925 418.5901 419.1981 0.0912 -1.0000 -1.0000 1455928 1582362918.10 151.4600 59.9971 32.0000 1.9909 1.9933 418.2651 418.8743 0.0913 -1.0000 -1.0000 1456006 1582362918.20 151.4600 59.9971 32.0000 1.9913 1.9937 418.3622 418.9704 0.0912 -1.0000 -1.0000 1456069 1582362918.30 151.4678 59.9971 32.0000 1.9904 1.9928 418.5449 419.1538 0.0912 -1.0000 -1.0000 1456131 1582362918.40 151.4678 59.9971 32.0000 1.9910 1.9934 418.4418 419.0488 0.0911 -1.0000 -1.0000 1456319 1582362918.50 151.4678 59.9971 32.0000 1.9912 1.9936 418.2629 418.8713 0.0912 -1.0000 -1.0000 1456381 1582362918.60 151.4678 59.9971 32.0000 1.9905 1.9929 418.3214 418.9295 0.0912 -1.0000 -1.0000 1456459 1582362918.70 151.4678 59.9971 32.0000 1.9905 1.9929 418.4577 419.0656 0.0911 -1.0000 -1.0000 1456522 1582362918.80 151.5578 59.9971 32.0000 1.9912 1.9936 418.3598 418.9682 0.0912 -1.0000 -1.0000 1456584 1582362918.90 151.5690 59.9971 32.0000 1.9908 1.9932 418.2880 418.8963 0.0912 -1.0000 -1.0000 1457069 1582362919.00 151.5690 59.9971 32.0000 1.9909 1.9933 418.3476 418.9560 0.0912 -1.0000 -1.0000 1457131 1582362919.10 151.5690 59.9971 32.0000 1.9903 1.9927 418.5264 419.1337 0.0911 -1.0000 -1.0000 1457194 1582362919.20 151.5690 59.9971 32.0000 1.9905 1.9929 418.4433 419.0514 0.0912 -1.0000 -1.0000 1457272 1582362919.30 151.5576 59.9971 32.0000 1.9904 1.9928 418.3252 418.9331 0.0911 -1.0000 -1.0000 1457335 1582362919.40 151.5428 59.9971 32.0000 1.9901 1.9925 418.4017 419.0097 0.0911 -1.0000 -1.0000 1457397 1582362919.50 151.5479 59.9971 32.0000 1.9898 1.9922 418.4148 419.0224 0.0911 -1.0000 -1.0000 1457475 1582362919.60 151.5479 59.9971 32.0000 1.9905 1.9929 418.3468 418.9546 0.0911 -1.0000 -1.0000 1457538 1582362919.70 151.5479 59.9971 32.0000 1.9906 1.9930 418.2527 418.8596 0.0910 -1.0000 -1.0000 1457600 1582362919.80 151.5479 59.9971 32.0000 1.9900 1.9924 418.4064 419.0143 0.0911 -1.0000 -1.0000 1457662 1582362919.90 151.5479 59.9971 32.0000 1.9896 1.9920 418.4402 419.0479 0.0911 -1.0000 -1.0000 1457787 1582362920.00 151.5479 59.9971 32.0000 1.9895 1.9919 418.4620 419.0694 0.0910 -1.0000 -1.0000 1457850 1582362920.10 151.5479 59.9971 32.0000 1.9909 1.9933 418.3140 418.9206 0.0910 -1.0000 -1.0000 1457928 1582362920.20 151.4492 59.9976 32.0000 1.9914 1.9938 418.2725 418.8793 0.0910 -1.0000 -1.0000 1457991 1582362920.30 151.4492 59.9976 32.0000 1.9906 1.9930 418.3984 419.0053 0.0909 -1.0000 -1.0000 1458053 1582362920.40 151.4492 59.9976 32.0000 1.9909 1.9933 418.4242 419.0324 0.0912 -1.0000 -1.0000 1458303 1582362920.50 151.4492 59.9976 32.0000 1.9911 1.9934 418.3442 418.9518 0.0911 -1.0000 -1.0000 1458366 1582362920.60 151.4495 59.9976 32.0000 1.9907 1.9931 418.2981 418.9046 0.0909 -1.0000 -1.0000 1458444 1582362920.70 151.4183 59.9976 32.0000 1.9907 1.9930 418.3535 418.9603 0.0910 -1.0000 -1.0000 1458506 1582362920.80 151.4183 59.9976 32.0000 1.9902 1.9925 418.4895 419.0973 0.0911 -1.0000 -1.0000 1458569 1582362920.90 151.4183 59.9976 32.0000 1.9903 1.9927 418.4490 419.0556 0.0909 -1.0000 -1.0000 1458803 1582362921.00 151.4183 59.9976 32.0000 1.9904 1.9928 418.3479 418.9547 0.0910 -1.0000 -1.0000 1458866 1582362921.10 151.4243 59.9976 32.0000 1.9908 1.9932 418.3198 418.9262 0.0909 -1.0000 -1.0000 1458928 1582362921.20 151.5110 59.9976 32.0000 1.9901 1.9925 418.5490 419.1557 0.0909 -1.0000 -1.0000 1459006 1582362921.30 151.5110 59.9976 32.0000 1.9903 1.9927 418.4773 419.0850 0.0912 -1.0000 -1.0000 1459069 1582362921.40 151.5110 59.9976 32.0000 1.9911 1.9935 418.3657 418.9739 0.0911 -1.0000 -1.0000 1459553 1582362921.50 151.5110 59.9976 32.0000 1.9912 1.9936 418.4137 419.0207 0.0910 -1.0000 -1.0000 1459631 1582362921.60 151.5110 59.9976 32.0000 1.9905 1.9929 418.4840 419.0913 0.0911 -1.0000 -1.0000 1459709 1582362921.70 151.5741 59.9976 32.0000 1.9900 1.9924 418.5084 419.1148 0.0909 -1.0000 -1.0000 1459772 1582362921.80 151.5799 59.9976 32.0000 1.9910 1.9934 418.4395 419.0459 0.0909 -1.0000 -1.0000 1459850 1582362921.90 151.5799 59.9976 32.0000 1.9910 1.9934 418.3390 418.9449 0.0909 -1.0000 -1.0000 1459912 1582362922.00 151.5799 59.9976 32.0000 1.9904 1.9928 418.3663 418.9727 0.0909 -1.0000 -1.0000 1459975 1582362922.10 151.5799 59.9976 32.0000 1.9896 1.9920 418.5121 419.1184 0.0908 -1.0000 -1.0000 1500053 1582362922.20 151.5643 59.9976 32.0000 1.9903 1.9926 418.4079 419.0141 0.0910 -1.0000 -1.0000 1500116 1582362922.30 151.4997 59.9976 32.0000 1.9911 1.9935 418.2381 418.8436 0.0908 -1.0000 -1.0000 1500178 1582362922.40 151.4997 59.9976 32.0000 1.9914 1.9937 418.2642 418.8702 0.0909 -1.0000 -1.0000 1500241 1582362922.50 151.4997 59.9976 32.0000 1.9893 1.9917 418.3497 418.9562 0.0909 -1.0000 -1.0000 1500553 1582362922.60 151.4997 59.9976 32.0000 1.9905 1.9929 418.5081 419.1154 0.0910 -1.0000 -1.0000 1500631 1582362922.70 151.4997 59.9976 32.0000 1.9908 1.9931 418.2822 418.8878 0.0908 -1.0000 -1.0000 1500694 1582362922.80 151.5322 59.9976 32.0000 1.9901 1.9924 418.3490 418.9544 0.0908 -1.0000 -1.0000 1500756 1582362922.90 151.5322 59.9976 32.0000 1.9905 1.9929 418.4534 419.0593 0.0909 -1.0000 -1.0000 1500834 1582362923.00 151.5322 59.9976 32.0000 1.9897 1.9920 418.4218 419.0282 0.0909 -1.0000 -1.0000 1500897 1582362923.10 151.5322 59.9976 32.0000 1.9912 1.9936 418.2767 418.8822 0.0908 -1.0000 -1.0000 1500959 1582362923.20 151.5322 59.9976 32.0000 1.9917 1.9941 418.2697 418.8762 0.0910 -1.0000 -1.0000 1501022 1582362923.30 151.5144 59.9976 32.0000 1.9898 1.9922 418.3444 418.9503 0.0908 -1.0000 -1.0000 1501084 1582362923.40 151.4443 59.9976 32.0000 1.9900 1.9924 418.5074 419.1128 0.0908 -1.0000 -1.0000 1501147 1582362923.50 151.4443 59.9976 32.0000 1.9911 1.9934 418.4223 419.0290 0.0910 -1.0000 -1.0000 1501662 1582362923.60 151.4443 59.9976 32.0000 1.9912 1.9936 418.3037 418.9099 0.0908 -1.0000 -1.0000 1501725 1582362923.70 151.4443 59.9976 32.0000 1.9907 1.9931 418.3766 418.9819 0.0908 -1.0000 -1.0000 1501772 1582362923.80 151.4443 59.9976 32.0000 1.9902 1.9926 418.4306 419.0375 0.0909 -1.0000 -1.0000 1501850 1582362923.90 151.4436 59.9976 32.0000 1.9911 1.9935 418.2948 418.9008 0.0909 -1.0000 -1.0000 1501912 1582362924.00 151.4418 59.9976 32.0000 1.9910 1.9933 418.3615 418.9674 0.0909 -1.0000 -1.0000 1502303 1582362924.10 151.4418 59.9976 32.0000 1.9900 1.9924 418.4879 419.0946 0.0910 -1.0000 -1.0000 1502366 1582362924.20 151.4418 59.9976 32.0000 1.9909 1.9932 418.4060 419.0123 0.0909 -1.0000 -1.0000 1502428 1582362924.30 151.4418 59.9976 32.0000 1.9906 1.9930 418.3259 418.9315 0.0908 -1.0000 -1.0000 1502491 1582362924.40 151.4418 59.9976 32.0000 1.9905 1.9928 418.3651 418.9712 0.0909 -1.0000 -1.0000 1502569 1582362924.50 151.5175 59.9976 32.0000 1.9908 1.9932 418.5503 419.1561 0.0908 -1.0000 -1.0000 1502631 1582362924.60 151.5175 59.9976 32.0000 1.9901 1.9925 418.4606 419.0674 0.0910 -1.0000 -1.0000 1502710 1582362924.70 151.5175 59.9976 32.0000 1.9910 1.9934 418.3929 418.9990 0.0908 -1.0000 -1.0000 1502772 1582362924.80 151.5175 59.9976 32.0000 1.9912 1.9936 418.3256 418.9306 0.0908 -1.0000 -1.0000 1502834 1582362924.90 151.5175 59.9976 32.0000 1.9905 1.9928 418.3771 418.9840 0.0910 -1.0000 -1.0000 1502897 1582362925.00 151.5443 59.9977 32.0000 1.9904 1.9928 418.4357 419.0422 0.0909 -1.0000 -1.0000 1503085 1582362925.10 151.5630 59.9978 32.0000 1.9910 1.9934 418.3337 418.9398 0.0909 -1.0000 -1.0000 1503147 1582362925.20 151.5630 59.9978 32.0000 1.9910 1.9934 418.2683 418.8728 0.0907 -1.0000 -1.0000 1503210 1582362925.30 151.5630 59.9978 32.0000 1.9907 1.9931 418.3840 418.9904 0.0910 -1.0000 -1.0000 1503272 1582362925.40 151.5630 59.9978 32.0000 1.9906 1.9930 418.3753 418.9817 0.0909 -1.0000 -1.0000 1503335 1582362925.50 151.5630 59.9978 32.0000 1.9913 1.9937 418.1887 418.7950 0.0910 -1.0000 -1.0000 1503413 1582362925.60 151.4606 59.9978 32.0000 1.9911 1.9935 418.3216 418.9285 0.0909 -1.0000 -1.0000 1503475 1582362925.70 151.4562 59.9978 32.0000 1.9908 1.9932 418.3748 418.9800 0.0907 -1.0000 -1.0000 1503538 1582362925.80 151.4562 59.9978 32.0000 1.9903 1.9927 418.4594 419.0655 0.0909 -1.0000 -1.0000 1503616 1582362925.90 151.4562 59.9978 32.0000 1.9911 1.9935 418.3444 418.9511 0.0909 -1.0000 -1.0000 1503678 1582362926.00 151.4562 59.9978 32.0000 1.9911 1.9935 418.2882 418.8944 0.0909 -1.0000 -1.0000 1503741 1582362926.10 151.4562 59.9978 32.0000 1.9905 1.9929 418.2776 418.8839 0.0909 -1.0000 -1.0000 1504397 1582362926.20 151.4601 59.9978 32.0000 1.9908 1.9932 418.3021 418.9084 0.0909 -1.0000 -1.0000 1504459 1582362926.30 151.4609 59.9978 32.0000 1.9917 1.9941 418.3008 418.9077 0.0909 -1.0000 -1.0000 1504522 1582362926.40 151.4609 59.9978 32.0000 1.9921 1.9945 418.2831 418.8884 0.0907 -1.0000 -1.0000 1504600 1582362926.50 151.4609 59.9978 32.0000 1.9912 1.9936 418.3946 419.0004 0.0908 -1.0000 -1.0000 1504662 1582362926.60 151.4609 59.9978 32.0000 1.9900 1.9924 418.4770 419.0828 0.0909 -1.0000 -1.0000 1504756 1582362926.70 151.4609 59.9978 32.0000 1.9902 1.9926 418.3509 418.9576 0.0909 -1.0000 -1.0000 1504819 1582362926.80 151.4638 59.9978 32.0000 1.9906 1.9930 418.2147 418.8213 0.0910 -1.0000 -1.0000 1504881 1582362926.90 151.4638 59.9978 32.0000 1.9910 1.9934 418.2892 418.8948 0.0909 -1.0000 -1.0000 1504959 1582362927.00 151.4638 59.9978 32.0000 1.9904 1.9928 418.3854 418.9925 0.0910 -1.0000 -1.0000 1505022 1582362927.10 151.4638 59.9978 32.0000 1.9901 1.9925 418.4801 419.0856 0.0907 -1.0000 -1.0000 1505085 1582362927.20 151.4638 59.9978 32.0000 1.9910 1.9934 418.4290 419.0358 0.0910 -1.0000 -1.0000 1505147 1582362927.30 151.5602 59.9978 32.0000 1.9906 1.9930 418.3315 418.9378 0.0908 -1.0000 -1.0000 1505210 1582362927.40 151.5874 59.9978 32.0000 1.9907 1.9931 418.4507 419.0570 0.0909 -1.0000 -1.0000 1505272 1582362927.50 151.5874 59.9978 32.0000 1.9901 1.9925 418.5017 419.1094 0.0910 -1.0000 -1.0000 1505350 1582362927.60 151.5874 59.9978 32.0000 1.9905 1.9929 418.2988 418.9048 0.0910 -1.0000 -1.0000 1506209 1582362927.70 151.5874 59.9978 32.0000 1.9911 1.9935 418.2647 418.8718 0.0910 -1.0000 -1.0000 1506272 1582362927.80 151.5874 59.9978 32.0000 1.9907 1.9931 418.3666 418.9732 0.0909 -1.0000 -1.0000 1506350 1582362927.90 151.5874 59.9978 32.0000 1.9897 1.9921 418.5153 419.1213 0.0908 -1.0000 -1.0000 1506412 1582362928.00 151.5874 59.9978 32.0000 1.9897 1.9921 418.4754 419.0819 0.0910 -1.0000 -1.0000 1506475 1582362928.10 151.5874 59.9978 32.0000 1.9916 1.9940 418.2943 418.9011 0.0910 -1.0000 -1.0000 1506553 1582362928.20 151.5874 59.9978 32.0000 1.9906 1.9929 418.2487 418.8554 0.0909 -1.0000 -1.0000 1506616 1582362928.30 151.5874 59.9978 32.0000 1.9903 1.9927 418.4923 419.0983 0.0909 -1.0000 -1.0000 1506678 1582362928.40 151.4716 59.9978 32.0000 1.9899 1.9922 418.5284 419.1351 0.0909 -1.0000 -1.0000 1506741 1582362928.50 151.4716 59.9978 32.0000 1.9904 1.9928 418.3306 418.9366 0.0909 -1.0000 -1.0000 1506819 1582362928.60 151.4716 59.9978 32.0000 1.9911 1.9935 418.2894 418.8963 0.0910 -1.0000 -1.0000 1506881 1582362928.70 151.4716 59.9978 32.0000 1.9900 1.9924 418.4686 419.0760 0.0910 -1.0000 -1.0000 1506944 1582362928.80 151.4716 59.9978 32.0000 1.9904 1.9927 418.5340 419.1409 0.0910 -1.0000 -1.0000 1507006 1582362928.90 151.4716 59.9978 32.0000 1.9909 1.9933 418.4125 419.0196 0.0911 -1.0000 -1.0000 1507085 1582362929.00 151.4716 59.9978 32.0000 1.9908 1.9932 418.3158 418.9223 0.0909 -1.0000 -1.0000 1507147 1582362929.10 151.5503 59.9982 32.0000 1.9911 1.9935 418.3963 419.0037 0.0910 -1.0000 -1.0000 1507210 1582362929.20 151.5503 59.9982 32.0000 1.9900 1.9924 418.5605 419.1667 0.0909 -1.0000 -1.0000 1507350 1582362929.30 151.5503 59.9982 32.0000 1.9906 1.9929 418.4116 419.0185 0.0910 -1.0000 -1.0000 1507413 1582362929.40 151.5503 59.9982 32.0000 1.9907 1.9931 418.4026 419.0092 0.0909 -1.0000 -1.0000 1507475 1582362929.50 151.5503 59.9982 32.0000 1.9912 1.9935 418.3340 418.9403 0.0910 -1.0000 -1.0000 1507553 1582362929.60 151.5503 59.9982 32.0000 1.9908 1.9932 418.3878 418.9956 0.0911 -1.0000 -1.0000 1507600 1582362929.70 151.4982 59.9982 32.0000 1.9915 1.9939 418.3255 418.9328 0.0910 -1.0000 -1.0000 1507834 1582362929.80 151.4982 59.9982 32.0000 1.9914 1.9938 418.3236 418.9312 0.0911 -1.0000 -1.0000 1507912 1582362929.90 151.4982 59.9982 32.0000 1.9912 1.9936 418.4158 419.0224 0.0909 -1.0000 -1.0000 1507975 1582362930.00 151.4982 59.9982 32.0000 1.9898 1.9922 418.4837 419.0902 0.0909 -1.0000 -1.0000 1508037 1582362930.10 151.4982 59.9982 32.0000 1.9906 1.9930 418.4906 419.0992 0.0912 -1.0000 -1.0000 1508100 1582362930.20 151.4982 59.9982 32.0000 1.9912 1.9936 418.4040 419.0108 0.0909 -1.0000 -1.0000 1508162 1582362930.30 151.5400 59.9982 32.0000 1.9908 1.9932 418.2912 418.8979 0.0910 -1.0000 -1.0000 1508225 1582362930.40 151.5780 59.9982 32.0000 1.9900 1.9924 418.4798 419.0860 0.0909 -1.0000 -1.0000 1508303 1582362930.50 151.5780 59.9982 32.0000 1.9904 1.9927 418.4263 419.0334 0.0910 -1.0000 -1.0000 1508381 1582362930.60 151.5780 59.9982 32.0000 1.9907 1.9931 418.3779 418.9848 0.0910 -1.0000 -1.0000 1508459 1582362930.70 151.5780 59.9982 32.0000 1.9910 1.9933 418.3233 418.9312 0.0912 -1.0000 -1.0000 1508584 1582362930.80 151.5780 59.9982 32.0000 1.9905 1.9929 418.5135 419.1206 0.0911 -1.0000 -1.0000 1508647 1582362930.90 151.5473 59.9982 32.0000 1.9905 1.9929 418.4423 419.0509 0.0912 -1.0000 -1.0000 1508725 1582362931.00 151.5473 59.9982 32.0000 1.9913 1.9937 418.3744 418.9824 0.0912 -1.0000 -1.0000 1508788 1582362931.10 151.5473 59.9982 32.0000 1.9908 1.9932 418.3574 418.9650 0.0911 -1.0000 -1.0000 1508850 1582362931.20 151.5473 59.9982 32.0000 1.9901 1.9925 418.4889 419.0962 0.0911 -1.0000 -1.0000 1509085 1582362931.30 151.5473 59.9982 32.0000 1.9912 1.9935 418.4150 419.0231 0.0911 -1.0000 -1.0000 1509147 1582362931.40 151.4947 59.9982 32.0000 1.9910 1.9934 418.2047 418.8119 0.0911 -1.0000 -1.0000 1509210 1582362931.50 151.4793 59.9982 32.0000 1.9907 1.9931 418.2459 418.8539 0.0911 -1.0000 -1.0000 1509288 1582362931.60 151.4793 59.9982 32.0000 1.9907 1.9930 418.4393 419.0453 0.0910 -1.0000 -1.0000 1509350 1582362931.70 151.4793 59.9982 32.0000 1.9910 1.9934 418.4530 419.0613 0.0912 -1.0000 -1.0000 1510366 1582362931.80 151.4793 59.9982 32.0000 1.9913 1.9937 418.2593 418.8667 0.0911 -1.0000 -1.0000 1510444 1582362931.90 151.4793 59.9982 32.0000 1.9915 1.9939 418.2975 418.9047 0.0911 -1.0000 -1.0000 1510491 1582362932.00 151.4884 59.9982 32.0000 1.9904 1.9928 418.4395 419.0475 0.0911 -1.0000 -1.0000 1510553 1582362932.10 151.5394 59.9982 32.0000 1.9906 1.9930 418.3945 419.0025 0.0912 -1.0000 -1.0000 1510631 1582362932.20 151.5394 59.9982 32.0000 1.9912 1.9936 418.2859 418.8947 0.0911 -1.0000 -1.0000 1510694 1582362932.30 151.5394 59.9982 32.0000 1.9918 1.9941 418.2925 418.8971 0.0907 -1.0000 -1.0000 1510756 1582362932.40 151.5394 59.9982 32.0000 1.9899 1.9923 418.4866 419.0933 0.0910 -1.0000 -1.0000 1510835 1582362932.50 151.5394 59.9982 32.0000 1.9898 1.9921 418.5714 419.1785 0.0910 -1.0000 -1.0000 1510897 1582362932.60 151.5245 59.9982 32.0000 1.9899 1.9923 418.5079 419.1154 0.0910 -1.0000 -1.0000 1510975 1582362932.70 151.5245 59.9982 32.0000 1.9912 1.9935 418.3143 418.9222 0.0912 -1.0000 -1.0000 1511038 1582362932.80 151.5245 59.9982 32.0000 1.9908 1.9932 418.3154 418.9235 0.0911 -1.0000 -1.0000 1511100 1582362932.90 151.5245 59.9982 32.0000 1.9904 1.9928 418.4255 419.0322 0.0910 -1.0000 -1.0000 1511162 1582362933.00 151.5245 59.9982 32.0000 1.9909 1.9932 418.4127 419.0204 0.0911 -1.0000 -1.0000 1511225 1582362933.10 151.4747 59.9982 32.0000 1.9904 1.9928 418.3777 418.9853 0.0911 -1.0000 -1.0000 1511288 1582362933.20 151.4398 59.9982 32.0000 1.9903 1.9927 418.3439 418.9494 0.0909 -1.0000 -1.0000 1511366 1582362933.30 151.4398 59.9982 32.0000 1.9899 1.9923 418.5520 419.1595 0.0910 -1.0000 -1.0000 1511428 1582362933.40 151.4398 59.9982 32.0000 1.9906 1.9930 418.3890 418.9953 0.0910 -1.0000 -1.0000 1511491 1582362933.50 151.4398 59.9982 32.0000 1.9913 1.9937 418.2063 418.8111 0.0908 -1.0000 -1.0000 1511569 1582362933.60 151.4398 59.9982 32.0000 1.9913 1.9937 418.3272 418.9339 0.0910 -1.0000 -1.0000 1511631 1582362933.70 151.4398 59.9982 32.0000 1.9907 1.9931 418.4802 419.0867 0.0908 -1.0000 -1.0000 1511694 1582362933.80 151.4398 59.9982 32.0000 1.9905 1.9929 418.5666 419.1745 0.0911 -1.0000 -1.0000 1511834 1582362933.90 151.4398 59.9982 32.0000 1.9912 1.9936 418.3150 418.9225 0.0911 -1.0000 -1.0000 1511897 1582362934.00 151.4398 59.9982 32.0000 1.9915 1.9939 418.2712 418.8783 0.0911 -1.0000 -1.0000 1511959 1582362934.10 151.4398 59.9982 32.0000 1.9903 1.9927 418.3623 418.9692 0.0911 -1.0000 -1.0000 1512037 1582362934.20 151.4557 59.9982 32.0000 1.9901 1.9925 418.5221 419.1283 0.0909 -1.0000 -1.0000 1512100 1582362934.30 151.4557 59.9982 32.0000 1.9913 1.9937 418.3171 418.9247 0.0911 -1.0000 -1.0000 1512584 1582362934.40 151.4557 59.9982 32.0000 1.9909 1.9933 418.1988 418.8056 0.0910 -1.0000 -1.0000 1512647 1582362934.50 151.4557 59.9982 32.0000 1.9910 1.9934 418.3328 418.9399 0.0910 -1.0000 -1.0000 1512710 1582362934.60 151.4557 59.9982 32.0000 1.9906 1.9930 418.4938 419.1009 0.0910 -1.0000 -1.0000 1512788 1582362934.70 151.4557 59.9982 32.0000 1.9909 1.9933 418.4135 419.0207 0.0911 -1.0000 -1.0000 1512850 1582362934.80 151.4762 59.9981 32.0000 1.9914 1.9938 418.2435 418.8500 0.0910 -1.0000 -1.0000 1513131 1582362934.90 151.5460 59.9979 32.0000 1.9914 1.9938 418.2306 418.8385 0.0911 -1.0000 -1.0000 1513194 1582362935.00 151.5460 59.9979 32.0000 1.9907 1.9931 418.3716 418.9804 0.0914 -1.0000 -1.0000 1513272 1582362935.10 151.5460 59.9979 32.0000 1.9907 1.9931 418.4110 419.0176 0.0909 -1.0000 -1.0000 1513335 1582362935.20 151.5460 59.9979 32.0000 1.9910 1.9934 418.4845 419.0921 0.0910 -1.0000 -1.0000 1513413 1582362935.30 151.5460 59.9979 32.0000 1.9914 1.9938 418.2981 418.9047 0.0910 -1.0000 -1.0000 1513475 1582362935.40 151.5227 59.9979 32.0000 1.9904 1.9927 418.4624 419.0695 0.0910 -1.0000 -1.0000 1513866 1582362935.50 151.5227 59.9979 32.0000 1.9898 1.9922 418.5046 419.1132 0.0912 -1.0000 -1.0000 1513928 1582362935.60 151.5227 59.9979 32.0000 1.9917 1.9940 418.3301 418.9375 0.0911 -1.0000 -1.0000 1513991 1582362935.70 151.5227 59.9979 32.0000 1.9903 1.9927 418.2609 418.8672 0.0909 -1.0000 -1.0000 1514053 1582362935.80 151.5227 59.9979 32.0000 1.9903 1.9926 418.4109 419.0182 0.0911 -1.0000 -1.0000 1514131 1582362935.90 151.5180 59.9979 32.0000 1.9898 1.9922 418.5188 419.1262 0.0909 -1.0000 -1.0000 1514194 1582362936.00 151.5180 59.9979 32.0000 1.9906 1.9930 418.3969 419.0036 0.0911 -1.0000 -1.0000 1514256 1582362936.10 151.5180 59.9979 32.0000 1.9907 1.9930 418.2513 418.8577 0.0909 -1.0000 -1.0000 1514334 1582362936.20 151.5180 59.9979 32.0000 1.9905 1.9929 418.3828 418.9888 0.0908 -1.0000 -1.0000 1514397 1582362936.30 151.5180 59.9979 32.0000 1.9900 1.9924 418.4971 419.1031 0.0909 -1.0000 -1.0000 1514459 1582362936.40 151.5180 59.9979 32.0000 1.9910 1.9934 418.3950 419.0014 0.0909 -1.0000 -1.0000 1514600 1582362936.50 151.4208 59.9979 32.0000 1.9913 1.9936 418.2440 418.8504 0.0910 -1.0000 -1.0000 1514662 1582362936.60 151.4208 59.9979 32.0000 1.9909 1.9933 418.4990 419.1065 0.0910 -1.0000 -1.0000 1514725 1582362936.70 151.4208 59.9979 32.0000 1.9911 1.9935 418.3559 418.9626 0.0911 -1.0000 -1.0000 1514788 1582362936.80 151.4208 59.9979 32.0000 1.9908 1.9932 418.2663 418.8741 0.0912 -1.0000 -1.0000 1514850 1582362936.90 151.4208 59.9979 32.0000 1.9912 1.9936 418.3314 418.9384 0.0909 -1.0000 -1.0000 1514928 1582362937.00 151.4896 59.9979 32.0000 1.9897 1.9921 418.4287 419.0350 0.0909 -1.0000 -1.0000 1514991 1582362937.10 151.4943 59.9979 32.0000 1.9904 1.9928 418.5330 419.1398 0.0910 -1.0000 -1.0000 1515053 1582362937.20 151.4943 59.9979 32.0000 1.9908 1.9932 418.3833 418.9900 0.0909 -1.0000 -1.0000 1515131 1582362937.30 151.4943 59.9979 32.0000 1.9913 1.9937 418.2773 418.8828 0.0908 -1.0000 -1.0000 1515194 1582362937.40 151.4943 59.9979 32.0000 1.9910 1.9934 418.3209 418.9263 0.0908 -1.0000 -1.0000 1515256 1582362937.50 151.4872 59.9979 32.0000 1.9902 1.9925 418.5163 419.1232 0.0910 -1.0000 -1.0000 1515319 1582362937.60 151.4521 59.9979 32.0000 1.9915 1.9938 418.4008 419.0073 0.0909 -1.0000 -1.0000 1515381 1582362937.70 151.4521 59.9979 32.0000 1.9907 1.9931 418.3103 418.9159 0.0908 -1.0000 -1.0000 1515444 1582362937.80 151.4521 59.9979 32.0000 1.9900 1.9923 418.3918 418.9982 0.0910 -1.0000 -1.0000 1515522 1582362937.90 151.4521 59.9979 32.0000 1.9899 1.9922 418.4978 419.1032 0.0908 -1.0000 -1.0000 1515866 1582362938.00 151.4521 59.9979 32.0000 1.9908 1.9931 418.3314 418.9378 0.0909 -1.0000 -1.0000 1515928 1582362938.10 151.5774 59.9979 32.0000 1.9916 1.9940 418.3045 418.9106 0.0909 -1.0000 -1.0000 1516006 1582362938.20 151.5774 59.9979 32.0000 1.9908 1.9932 418.4422 419.0485 0.0909 -1.0000 -1.0000 1516069 1582362938.30 151.5774 59.9979 32.0000 1.9907 1.9931 418.4673 419.0739 0.0910 -1.0000 -1.0000 1516131 1582362938.40 151.5774 59.9979 32.0000 1.9915 1.9939 418.4467 419.0538 0.0910 -1.0000 -1.0000 1516428 1582362938.50 151.5774 59.9979 32.0000 1.9916 1.9940 418.2687 418.8749 0.0909 -1.0000 -1.0000 1516491 1582362938.60 151.5470 59.9979 32.0000 1.9911 1.9935 418.3720 418.9782 0.0909 -1.0000 -1.0000 1516600 1582362938.70 151.5430 59.9979 32.0000 1.9907 1.9931 418.4590 419.0662 0.0910 -1.0000 -1.0000 1516647 1582362938.80 151.5430 59.9979 32.0000 1.9907 1.9931 418.5304 419.1369 0.0909 -1.0000 -1.0000 1516710 1582362938.90 151.5430 59.9979 32.0000 1.9911 1.9934 418.3871 418.9941 0.0910 -1.0000 -1.0000 1516788 1582362939.00 151.5430 59.9979 32.0000 1.9909 1.9933 418.3009 418.9087 0.0911 -1.0000 -1.0000 1517116 1582362939.10 151.5430 59.9979 32.0000 1.9907 1.9930 418.4194 419.0260 0.0909 -1.0000 -1.0000 1517178 1582362939.20 151.4456 59.9979 32.0000 1.9903 1.9926 418.5497 419.1568 0.0910 -1.0000 -1.0000 1517256 1582362939.30 151.4456 59.9979 32.0000 1.9909 1.9933 418.3292 418.9362 0.0910 -1.0000 -1.0000 1517319 1582362939.40 151.4456 59.9979 32.0000 1.9910 1.9934 418.2759 418.8823 0.0910 -1.0000 -1.0000 1517381 1582362939.50 151.4456 59.9979 32.0000 1.9903 1.9926 418.3266 418.9323 0.0908 -1.0000 -1.0000 1517866 1582362939.60 151.4456 59.9979 32.0000 1.9902 1.9926 418.3595 418.9657 0.0909 -1.0000 -1.0000 1517928 1582362939.70 151.4756 59.9975 32.0000 1.9904 1.9928 418.5212 419.1285 0.0910 -1.0000 -1.0000 1517991 1582362939.80 151.4775 59.9975 32.0000 1.9910 1.9934 418.4663 419.0737 0.0910 -1.0000 -1.0000 1518069 1582362939.90 151.4775 59.9975 32.0000 1.9915 1.9939 418.3735 418.9805 0.0910 -1.0000 -1.0000 1518131 1582362940.00 151.4775 59.9975 32.0000 1.9911 1.9935 418.4130 419.0199 0.0910 -1.0000 -1.0000 1518366 1582362940.10 151.4775 59.9975 32.0000 1.9902 1.9925 418.5788 419.1858 0.0910 -1.0000 -1.0000 1518444 1582362940.20 151.4775 59.9975 32.0000 1.9909 1.9933 418.4579 419.0653 0.0910 -1.0000 -1.0000 1518506 1582362940.30 151.4775 59.9975 32.0000 1.9917 1.9941 418.4475 419.0545 0.0910 -1.0000 -1.0000 1518569 1582362940.40 151.5081 59.9975 32.0000 1.9908 1.9932 418.4431 419.0496 0.0909 -1.0000 -1.0000 1518647 1582362940.50 151.5081 59.9975 32.0000 1.9903 1.9927 418.4775 419.0847 0.0910 -1.0000 -1.0000 1518866 1582362940.60 151.5081 59.9975 32.0000 1.9908 1.9932 418.4724 419.0790 0.0910 -1.0000 -1.0000 1518928 1582362940.70 151.5081 59.9975 32.0000 1.9917 1.9941 418.3110 418.9176 0.0909 -1.0000 -1.0000 1518991 1582362940.80 151.5081 59.9975 32.0000 1.9905 1.9929 418.4501 419.0569 0.0910 -1.0000 -1.0000 1519053 1582362940.90 151.5201 59.9975 32.0000 1.9909 1.9933 418.4788 419.0852 0.0910 -1.0000 -1.0000 1519131 1582362941.00 151.5724 59.9975 32.0000 1.9907 1.9930 418.5823 419.1898 0.0910 -1.0000 -1.0000 1519350 1582362941.10 151.5724 59.9975 32.0000 1.9914 1.9938 418.3152 418.9219 0.0910 -1.0000 -1.0000 1519413 1582362941.20 151.5724 59.9975 32.0000 1.9908 1.9931 418.4682 419.0754 0.0910 -1.0000 -1.0000 1519491 1582362941.30 151.5724 59.9975 32.0000 1.9903 1.9927 418.5559 419.1632 0.0910 -1.0000 -1.0000 1519553 1582362941.40 151.5724 59.9975 32.0000 1.9902 1.9926 418.4037 419.0103 0.0909 -1.0000 -1.0000 1519631 1582362941.50 151.4734 59.9975 32.0000 1.9909 1.9932 418.2504 418.8575 0.0911 -1.0000 -1.0000 1519850 1582362941.60 151.4734 59.9975 32.0000 1.9902 1.9926 418.3581 418.9657 0.0911 -1.0000 -1.0000 1519912 1582362941.70 151.4734 59.9975 32.0000 1.9893 1.9916 418.4357 419.0428 0.0911 -1.0000 -1.0000 1519975 1582362941.80 151.4734 59.9975 32.0000 1.9900 1.9924 418.4201 419.0277 0.0911 -1.0000 -1.0000 1520037 1582362941.90 151.4734 59.9975 32.0000 1.9904 1.9928 418.2919 418.8995 0.0911 -1.0000 -1.0000 1520100 1582362942.00 151.4613 59.9975 32.0000 1.9902 1.9925 418.3298 418.9373 0.0910 -1.0000 -1.0000 1520381 1582362942.10 151.4173 59.9975 32.0000 1.9908 1.9932 418.5356 419.1429 0.0911 -1.0000 -1.0000 1520459 1582362942.20 151.4173 59.9975 32.0000 1.9902 1.9926 418.3987 419.0066 0.0911 -1.0000 -1.0000 1520522 1582362942.30 151.4173 59.9975 32.0000 1.9905 1.9929 418.3498 418.9569 0.0910 -1.0000 -1.0000 1520584 1582362942.40 151.4173 59.9975 32.0000 1.9899 1.9922 418.4312 419.0381 0.0910 -1.0000 -1.0000 1520647 1582362942.50 151.4173 59.9975 32.0000 1.9898 1.9922 418.4443 419.0522 0.0912 -1.0000 -1.0000 1521381 1582362942.60 151.3965 59.9975 32.0000 1.9898 1.9922 418.3836 418.9909 0.0910 -1.0000 -1.0000 1521459 1582362942.70 151.3965 59.9975 32.0000 1.9909 1.9933 418.3634 418.9706 0.0910 -1.0000 -1.0000 1521522 1582362942.80 151.3965 59.9975 32.0000 1.9907 1.9931 418.3677 418.9746 0.0910 -1.0000 -1.0000 1521585 1582362942.90 151.3965 59.9975 32.0000 1.9897 1.9921 418.4794 419.0868 0.0911 -1.0000 -1.0000 1521647 1582362943.00 151.3965 59.9975 32.0000 1.9895 1.9918 418.4885 419.0972 0.0912 -1.0000 -1.0000 1521709 1582362943.10 151.4275 59.9975 32.0000 1.9911 1.9935 418.3798 418.9871 0.0910 -1.0000 -1.0000 1521772 1582362943.20 151.4377 59.9975 32.0000 1.9912 1.9935 418.3248 418.9322 0.0911 -1.0000 -1.0000 1521850 1582362943.30 151.4377 59.9975 32.0000 1.9903 1.9926 418.4042 419.0105 0.0909 -1.0000 -1.0000 1521912 1582362943.40 151.4377 59.9975 32.0000 1.9912 1.9936 418.4789 419.0861 0.0911 -1.0000 -1.0000 1521975 1582362943.50 151.4377 59.9975 32.0000 1.9903 1.9926 418.3929 419.0002 0.0910 -1.0000 -1.0000 1522053 1582362943.60 151.4383 59.9975 32.0000 1.9901 1.9924 418.4647 419.0724 0.0911 -1.0000 -1.0000 1522116 1582362943.70 151.4757 59.9975 32.0000 1.9899 1.9922 418.5113 419.1191 0.0911 -1.0000 -1.0000 1522178 1582362943.80 151.4757 59.9975 32.0000 1.9906 1.9929 418.4040 419.0107 0.0910 -1.0000 -1.0000 1522241 1582362943.90 151.4757 59.9975 32.0000 1.9912 1.9936 418.3156 418.9223 0.0910 -1.0000 -1.0000 1522303 1582362944.00 151.4757 59.9975 32.0000 1.9902 1.9926 418.3480 418.9552 0.0910 -1.0000 -1.0000 1522366 1582362944.10 151.4757 59.9975 32.0000 1.9897 1.9920 418.5413 419.1486 0.0910 -1.0000 -1.0000 1522444 1582362944.20 151.4541 59.9981 32.0000 1.9897 1.9921 418.4204 419.0276 0.0910 -1.0000 -1.0000 1522506 1582362944.30 151.4510 59.9981 32.0000 1.9913 1.9937 418.2380 418.8450 0.0910 -1.0000 -1.0000 1522569 1582362944.40 151.4510 59.9981 32.0000 1.9906 1.9930 418.2198 418.8269 0.0911 -1.0000 -1.0000 1522647 1582362944.50 151.4510 59.9981 32.0000 1.9895 1.9919 418.4108 419.0184 0.0910 -1.0000 -1.0000 1522710 1582362944.60 151.4510 59.9981 32.0000 1.9893 1.9917 418.5194 419.1262 0.0909 -1.0000 -1.0000 1522772 1582362944.70 151.4510 59.9981 32.0000 1.9904 1.9927 418.2151 418.8222 0.0910 -1.0000 -1.0000 1522835 1582362944.80 151.4510 59.9981 32.0000 1.9906 1.9930 418.2953 418.9021 0.0911 -1.0000 -1.0000 1522897 1582362944.90 151.4510 59.9981 32.0000 1.9907 1.9930 418.4994 419.1074 0.0911 -1.0000 -1.0000 1522975 1582362945.00 151.4510 59.9981 32.0000 1.9896 1.9920 418.4355 419.0428 0.0910 -1.0000 -1.0000 1523037 1582362945.10 151.4510 59.9981 32.0000 1.9907 1.9931 418.2504 418.8571 0.0910 -1.0000 -1.0000 1523100 1582362945.20 151.4510 59.9981 32.0000 1.9905 1.9928 418.2549 418.8623 0.0910 -1.0000 -1.0000 1523178 1582362945.30 151.4510 59.9981 32.0000 1.9902 1.9925 418.4242 419.0305 0.0909 -1.0000 -1.0000 1523241 1582362945.40 151.4398 59.9981 32.0000 1.9901 1.9925 418.4856 419.0915 0.0910 -1.0000 -1.0000 1523303 1582362945.50 151.4398 59.9981 32.0000 1.9905 1.9929 418.3464 418.9551 0.0912 -1.0000 -1.0000 1523381 1582362945.60 151.4398 59.9981 32.0000 1.9911 1.9935 418.2977 418.9046 0.0909 -1.0000 -1.0000 1523834 1582362945.70 151.4398 59.9981 32.0000 1.9915 1.9939 418.3691 418.9757 0.0910 -1.0000 -1.0000 1523897 1582362945.80 151.4398 59.9981 32.0000 1.9908 1.9932 418.3838 418.9909 0.0911 -1.0000 -1.0000 1523975 1582362945.90 151.4398 59.9981 32.0000 1.9907 1.9931 418.3235 418.9312 0.0911 -1.0000 -1.0000 1524022 1582362946.00 151.4056 59.9981 32.0000 1.9912 1.9936 418.3356 418.9431 0.0910 -1.0000 -1.0000 1524100 1582362946.10 151.4056 59.9981 32.0000 1.9910 1.9933 418.2955 418.9022 0.0910 -1.0000 -1.0000 1524162 1582362946.20 151.4056 59.9981 32.0000 1.9902 1.9926 418.5096 419.1167 0.0910 -1.0000 -1.0000 1524225 1582362946.30 151.4056 59.9981 32.0000 1.9906 1.9930 418.4940 419.1013 0.0910 -1.0000 -1.0000 1524287 1582362946.40 151.4056 59.9981 32.0000 1.9905 1.9929 418.3400 418.9473 0.0911 -1.0000 -1.0000 1524366 1582362946.50 151.4056 59.9981 32.0000 1.9915 1.9939 418.2937 418.9010 0.0911 -1.0000 -1.0000 1524428 1582362946.60 151.4658 59.9981 32.0000 1.9903 1.9927 418.4739 419.0809 0.0910 -1.0000 -1.0000 1525116 1582362946.70 151.5033 59.9981 32.0000 1.9903 1.9927 418.5207 419.1266 0.0908 -1.0000 -1.0000 1525178 1582362946.80 151.5033 59.9981 32.0000 1.9912 1.9936 418.4643 419.0714 0.0910 -1.0000 -1.0000 1525256 1582362946.90 151.5033 59.9981 32.0000 1.9903 1.9927 418.2707 418.8783 0.0912 -1.0000 -1.0000 1525335 1582362947.00 151.5033 59.9981 32.0000 1.9914 1.9938 418.4204 419.0271 0.0909 -1.0000 -1.0000 1525397 1582362947.10 151.5033 59.9981 32.0000 1.9908 1.9932 418.5174 419.1252 0.0910 -1.0000 -1.0000 1525459 1582362947.20 151.5033 59.9981 32.0000 1.9905 1.9928 418.3320 418.9391 0.0911 -1.0000 -1.0000 1525537 1582362947.30 151.5034 59.9981 32.0000 1.9907 1.9931 418.2913 418.8987 0.0909 -1.0000 -1.0000 1525600 1582362947.40 151.5049 59.9981 32.0000 1.9901 1.9925 418.3873 418.9934 0.0909 -1.0000 -1.0000 1525662 1582362947.50 151.5049 59.9981 32.0000 1.9901 1.9925 418.5033 419.1098 0.0910 -1.0000 -1.0000 1525725 1582362947.60 151.5049 59.9981 32.0000 1.9904 1.9928 418.4189 419.0254 0.0909 -1.0000 -1.0000 1525787 1582362947.70 151.4703 59.9981 32.0000 1.9906 1.9929 418.2769 418.8825 0.0908 -1.0000 -1.0000 1525850 1582362947.80 151.4703 59.9981 32.0000 1.9903 1.9927 418.3484 418.9549 0.0909 -1.0000 -1.0000 1525928 1582362947.90 151.4703 59.9981 32.0000 1.9908 1.9932 418.5029 419.1102 0.0911 -1.0000 -1.0000 1525991 1582362948.00 151.4703 59.9981 32.0000 1.9901 1.9925 418.4564 419.0620 0.0908 -1.0000 -1.0000 1526053 1582362948.10 151.4703 59.9981 32.0000 1.9907 1.9930 418.4025 419.0090 0.0909 -1.0000 -1.0000 1526131 1582362948.20 151.4383 59.9981 32.0000 1.9901 1.9924 418.4446 419.0512 0.0910 -1.0000 -1.0000 1526194 1582362948.30 151.4318 59.9981 32.0000 1.9898 1.9921 418.5017 419.1087 0.0909 -1.0000 -1.0000 1526256 1582362948.40 151.4318 59.9981 32.0000 1.9903 1.9927 418.4281 419.0348 0.0909 -1.0000 -1.0000 1526334 1582362948.50 151.4318 59.9981 32.0000 1.9912 1.9936 418.3884 418.9951 0.0908 -1.0000 -1.0000 1526397 1582362948.60 151.4318 59.9981 32.0000 1.9911 1.9935 418.4220 419.0289 0.0910 -1.0000 -1.0000 1526475 1582362948.70 151.4318 59.9981 32.0000 1.9903 1.9927 418.5785 419.1857 0.0910 -1.0000 -1.0000 1526600 1582362948.80 151.4346 59.9981 32.0000 1.9895 1.9919 418.4198 419.0259 0.0909 -1.0000 -1.0000 1526662 1582362948.90 151.5023 59.9981 32.0000 1.9915 1.9939 418.2781 418.8848 0.0910 -1.0000 -1.0000 1526725 1582362949.00 151.5023 59.9981 32.0000 1.9907 1.9930 418.3923 419.0002 0.0912 -1.0000 -1.0000 1526803 1582362949.10 151.5023 59.9981 32.0000 1.9903 1.9927 418.5441 419.1522 0.0910 -1.0000 -1.0000 1526866 1582362949.20 151.5023 59.9981 32.0000 1.9901 1.9925 418.5616 419.1683 0.0910 -1.0000 -1.0000 1527147 1582362949.30 151.5023 59.9981 32.0000 1.9911 1.9934 418.4189 419.0263 0.0910 -1.0000 -1.0000 1527210 1582362949.40 151.5228 59.9981 32.0000 1.9909 1.9933 418.3568 418.9636 0.0910 -1.0000 -1.0000 1527272 1582362949.50 151.5228 59.9981 32.0000 1.9898 1.9922 418.4428 419.0498 0.0910 -1.0000 -1.0000 1527350 1582362949.60 151.5228 59.9981 32.0000 1.9898 1.9922 418.5132 419.1196 0.0908 -1.0000 -1.0000 1527413 1582362949.70 151.5228 59.9981 32.0000 1.9908 1.9932 418.3477 418.9547 0.0910 -1.0000 -1.0000 1527600 1582362949.80 151.5228 59.9981 32.0000 1.9911 1.9935 418.2970 418.9028 0.0910 -1.0000 -1.0000 1527662 1582362949.90 151.5175 59.9980 32.0000 1.9902 1.9926 418.3696 418.9774 0.0911 -1.0000 -1.0000 1527725 1582362950.00 151.5105 59.9979 32.0000 1.9903 1.9927 418.4078 419.0144 0.0909 -1.0000 -1.0000 1527787 1582362950.10 151.5105 59.9979 32.0000 1.9904 1.9927 418.4931 419.1002 0.0910 -1.0000 -1.0000 1527866 1582362950.20 151.5105 59.9979 32.0000 1.9909 1.9932 418.3822 418.9891 0.0911 -1.0000 -1.0000 1528147 1582362950.30 151.5105 59.9979 32.0000 1.9910 1.9934 418.2960 418.9031 0.0910 -1.0000 -1.0000 1528209 1582362950.40 151.5105 59.9979 32.0000 1.9902 1.9926 418.4342 419.0409 0.0910 -1.0000 -1.0000 1528272 1582362950.50 151.5105 59.9979 32.0000 1.9906 1.9930 418.2716 418.8792 0.0911 -1.0000 -1.0000 1528334 1582362950.60 151.4280 59.9979 32.0000 1.9908 1.9931 418.2955 418.9032 0.0912 -1.0000 -1.0000 1528412 1582362950.70 151.4280 59.9979 32.0000 1.9903 1.9926 418.3986 419.0052 0.0909 -1.0000 -1.0000 1528475 1582362950.80 151.4280 59.9979 32.0000 1.9907 1.9931 418.3201 418.9268 0.0911 -1.0000 -1.0000 1528600 1582362950.90 151.4280 59.9979 32.0000 1.9907 1.9930 418.2220 418.8292 0.0910 -1.0000 -1.0000 1528678 1582362951.00 151.4280 59.9979 32.0000 1.9917 1.9940 418.2941 418.9010 0.0910 -1.0000 -1.0000 1528741 1582362951.10 151.4280 59.9979 32.0000 1.9906 1.9930 418.4626 419.0697 0.0910 -1.0000 -1.0000 1528803 1582362951.20 151.4778 59.9979 32.0000 1.9908 1.9932 418.4000 419.0073 0.0910 -1.0000 -1.0000 1528881 1582362951.30 151.4778 59.9979 32.0000 1.9909 1.9933 418.3143 418.9217 0.0911 -1.0000 -1.0000 1529366 1582362951.40 151.4778 59.9979 32.0000 1.9908 1.9931 418.3420 418.9500 0.0912 -1.0000 -1.0000 1529428 1582362951.50 151.4778 59.9979 32.0000 1.9898 1.9922 418.5149 419.1224 0.0910 -1.0000 -1.0000 1529491 1582362951.60 151.4778 59.9979 32.0000 1.9897 1.9921 418.3934 419.0007 0.0911 -1.0000 -1.0000 1529553 1582362951.70 151.4778 59.9979 32.0000 1.9912 1.9936 418.2897 418.8981 0.0913 -1.0000 -1.0000 1529616 1582362951.80 151.5524 59.9979 32.0000 1.9908 1.9932 418.3974 419.0048 0.0910 -1.0000 -1.0000 1529866 1582362951.90 151.5524 59.9979 32.0000 1.9899 1.9923 418.4357 419.0433 0.0911 -1.0000 -1.0000 1529928 1582362952.00 151.5524 59.9979 32.0000 1.9911 1.9935 418.3814 418.9889 0.0911 -1.0000 -1.0000 1529991 1582362952.10 151.5524 59.9979 32.0000 1.9912 1.9936 418.2243 418.8324 0.0912 -1.0000 -1.0000 1530053 1582362952.20 151.5524 59.9979 32.0000 1.9903 1.9927 418.2683 418.8769 0.0912 -1.0000 -1.0000 1530116 1582362952.30 151.4352 59.9979 32.0000 1.9902 1.9925 418.3454 418.9534 0.0912 -1.0000 -1.0000 1530350 1582362952.40 151.4352 59.9979 32.0000 1.9901 1.9924 418.3846 418.9922 0.0910 -1.0000 -1.0000 1530428 1582362952.50 151.4352 59.9979 32.0000 1.9912 1.9935 418.2120 418.8197 0.0912 -1.0000 -1.0000 1530491 1582362952.60 151.4352 59.9979 32.0000 1.9906 1.9930 418.2162 418.8240 0.0912 -1.0000 -1.0000 1530553 1582362952.70 151.4352 59.9979 32.0000 1.9895 1.9919 418.3667 418.9751 0.0912 -1.0000 -1.0000 1530616 1582362952.80 151.4179 59.9979 32.0000 1.9904 1.9927 418.2761 418.8839 0.0912 -1.0000 -1.0000 1531100 1582362952.90 151.3931 59.9979 32.0000 1.9910 1.9934 418.2979 418.9066 0.0914 -1.0000 -1.0000 1531178 1582362953.00 151.3931 59.9979 32.0000 1.9912 1.9936 418.2682 418.8779 0.0914 -1.0000 -1.0000 1531241 1582362953.10 151.3931 59.9979 32.0000 1.9901 1.9925 418.4630 419.0718 0.0912 -1.0000 -1.0000 1531303 1582362953.20 151.3931 59.9979 32.0000 1.9899 1.9923 418.3468 418.9558 0.0913 -1.0000 -1.0000 1531381 1582362953.30 151.3931 59.9979 32.0000 1.9910 1.9934 418.2554 418.8645 0.0913 -1.0000 -1.0000 1531616 1582362953.40 151.3975 59.9979 32.0000 1.9907 1.9931 418.2414 418.8502 0.0913 -1.0000 -1.0000 1531678 1582362953.50 151.3975 59.9979 32.0000 1.9903 1.9927 418.4619 419.0716 0.0913 -1.0000 -1.0000 1531756 1582362953.60 151.3975 59.9979 32.0000 1.9899 1.9923 418.4441 419.0530 0.0913 -1.0000 -1.0000 1531819 1582362953.70 151.3975 59.9979 32.0000 1.9905 1.9928 418.4014 419.0110 0.0914 -1.0000 -1.0000 1531881 1582362953.80 151.3975 59.9979 32.0000 1.9909 1.9933 418.1907 418.8001 0.0914 -1.0000 -1.0000 1531959 1582362953.90 151.4393 59.9979 32.0000 1.9914 1.9938 418.2645 418.8734 0.0913 -1.0000 -1.0000 1532022 1582362954.00 151.5464 59.9979 32.0000 1.9900 1.9924 418.4188 419.0280 0.0914 -1.0000 -1.0000 1532084 1582362954.10 151.5464 59.9979 32.0000 1.9911 1.9935 418.2639 418.8744 0.0916 -1.0000 -1.0000 1532147 1582362954.20 151.5464 59.9979 32.0000 1.9906 1.9930 418.2732 418.8841 0.0916 -1.0000 -1.0000 1532209 1582362954.30 151.5464 59.9979 32.0000 1.9903 1.9927 418.3892 418.9993 0.0914 -1.0000 -1.0000 1532272 1582362954.40 151.5464 59.9979 32.0000 1.9902 1.9925 418.4035 419.0136 0.0915 -1.0000 -1.0000 1532350 1582362954.50 151.5191 59.9979 32.0000 1.9903 1.9927 418.2943 418.9037 0.0914 -1.0000 -1.0000 1532412 1582362954.60 151.5191 59.9979 32.0000 1.9905 1.9929 418.2475 418.8578 0.0915 -1.0000 -1.0000 1532491 1582362954.70 151.5191 59.9979 32.0000 1.9897 1.9921 418.3905 419.0005 0.0916 -1.0000 -1.0000 1532553 1582362954.80 151.5191 59.9979 32.0000 1.9905 1.9929 418.4180 419.0286 0.0915 -1.0000 -1.0000 1532616 1582362954.90 151.5191 59.9979 32.0000 1.9914 1.9938 418.2447 418.8546 0.0915 -1.0000 -1.0000 1532678 1582362955.00 151.4808 59.9979 32.0000 1.9904 1.9928 418.2306 418.8403 0.0914 -1.0000 -1.0000 1532741 1582362955.10 151.4307 59.9979 32.0000 1.9906 1.9930 418.4438 419.0544 0.0916 -1.0000 -1.0000 1532803 1582362955.20 151.4307 59.9979 32.0000 1.9900 1.9924 418.4366 419.0468 0.0915 -1.0000 -1.0000 1532881 1582362955.30 151.4307 59.9979 32.0000 1.9910 1.9934 418.2823 418.8922 0.0915 -1.0000 -1.0000 1532944 1582362955.40 151.4307 59.9979 32.0000 1.9900 1.9924 418.3472 418.9585 0.0917 -1.0000 -1.0000 1533116 1582362955.50 151.4307 59.9979 32.0000 1.9897 1.9921 418.5212 419.1322 0.0915 -1.0000 -1.0000 1533194 1582362955.60 151.4421 59.9979 32.0000 1.9901 1.9925 418.3746 418.9846 0.0915 -1.0000 -1.0000 1533256 1582362955.70 151.5336 59.9979 32.0000 1.9921 1.9945 418.2589 418.8694 0.0916 -1.0000 -1.0000 1533319 1582362955.80 151.5336 59.9979 32.0000 1.9911 1.9935 418.3791 418.9896 0.0915 -1.0000 -1.0000 1533397 1582362955.90 151.5336 59.9979 32.0000 1.9908 1.9932 418.4052 419.0154 0.0915 -1.0000 -1.0000 1533616 1582362956.00 151.5336 59.9979 32.0000 1.9914 1.9938 418.2911 418.9014 0.0915 -1.0000 -1.0000 1533678 1582362956.10 151.5336 59.9979 32.0000 1.9904 1.9928 418.3008 418.9106 0.0914 -1.0000 -1.0000 1533756 1582362956.20 151.5037 59.9979 32.0000 1.9908 1.9931 418.3642 418.9750 0.0916 -1.0000 -1.0000 1533819 1582362956.30 151.5037 59.9979 32.0000 1.9908 1.9932 418.2899 418.9004 0.0916 -1.0000 -1.0000 1533881 1582362956.40 151.5037 59.9979 32.0000 1.9916 1.9940 418.2586 418.8697 0.0917 -1.0000 -1.0000 1534116 1582362956.50 151.5037 59.9979 32.0000 1.9908 1.9932 418.3054 418.9168 0.0916 -1.0000 -1.0000 1534178 1582362956.60 151.5037 59.9979 32.0000 1.9902 1.9926 418.3927 419.0026 0.0916 -1.0000 -1.0000 1534256 1582362956.70 151.4982 59.9979 32.0000 1.9897 1.9921 418.4576 419.0664 0.0913 -1.0000 -1.0000 1534319 1582362956.80 151.4878 59.9979 32.0000 1.9903 1.9927 418.2728 418.8831 0.0916 -1.0000 -1.0000 1534381 1582362956.90 151.4878 59.9979 32.0000 1.9910 1.9934 418.3294 418.9399 0.0915 -1.0000 -1.0000 1534616 1582362957.00 151.4878 59.9979 32.0000 1.9894 1.9918 418.3001 418.9106 0.0915 -1.0000 -1.0000 1534678 1582362957.10 151.4878 59.9979 32.0000 1.9903 1.9927 418.4497 419.0602 0.0916 -1.0000 -1.0000 1534741 1582362957.20 151.4878 59.9979 32.0000 1.9909 1.9933 418.2854 418.8964 0.0916 -1.0000 -1.0000 1534819 1582362957.30 151.4464 59.9979 32.0000 1.9915 1.9939 418.2603 418.8709 0.0915 -1.0000 -1.0000 1534881 1582362957.40 151.4464 59.9979 32.0000 1.9904 1.9928 418.3397 418.9493 0.0915 -1.0000 -1.0000 1535350 1582362957.50 151.4464 59.9979 32.0000 1.9913 1.9937 418.3560 418.9666 0.0915 -1.0000 -1.0000 1535428 1582362957.60 151.4464 59.9979 32.0000 1.9913 1.9936 418.3443 418.9552 0.0916 -1.0000 -1.0000 1535491 1582362957.70 151.4464 59.9979 32.0000 1.9907 1.9931 418.3746 418.9834 0.0913 -1.0000 -1.0000 1535553 1582362957.80 151.4886 59.9979 32.0000 1.9901 1.9925 418.3996 419.0094 0.0915 -1.0000 -1.0000 1535631 1582362957.90 151.4985 59.9979 32.0000 1.9914 1.9938 418.3041 418.9146 0.0916 -1.0000 -1.0000 1535866 1582362958.00 151.4985 59.9979 32.0000 1.9910 1.9934 418.2262 418.8346 0.0913 -1.0000 -1.0000 1535928 1582362958.10 151.4985 59.9979 32.0000 1.9910 1.9934 418.3893 419.0003 0.0917 -1.0000 -1.0000 1536006 1582362958.20 151.4985 59.9979 32.0000 1.9902 1.9926 418.4028 419.0143 0.0916 -1.0000 -1.0000 1536069 1582362958.30 151.5115 59.9979 32.0000 1.9907 1.9931 418.3640 418.9746 0.0915 -1.0000 -1.0000 1536131 1582362958.40 151.5696 59.9979 32.0000 1.9908 1.9932 418.2420 418.8530 0.0915 -1.0000 -1.0000 1536209 1582362958.50 151.5696 59.9979 32.0000 1.9907 1.9931 418.4172 419.0267 0.0914 -1.0000 -1.0000 1536350 1582362958.60 151.5696 59.9979 32.0000 1.9906 1.9930 418.4576 419.0676 0.0914 -1.0000 -1.0000 1536412 1582362958.70 151.5696 59.9979 32.0000 1.9909 1.9933 418.1875 418.7967 0.0914 -1.0000 -1.0000 1536475 1582362958.80 151.5696 59.9979 32.0000 1.9903 1.9927 418.4174 419.0280 0.0914 -1.0000 -1.0000 1536537 1582362958.90 151.5035 59.9979 32.0000 1.9897 1.9921 418.5171 419.1269 0.0915 -1.0000 -1.0000 1536616 1582362959.00 151.5035 59.9979 32.0000 1.9900 1.9924 418.5008 419.1119 0.0916 -1.0000 -1.0000 1536850 1582362959.10 151.5035 59.9979 32.0000 1.9917 1.9941 418.2426 418.8526 0.0915 -1.0000 -1.0000 1536912 1582362959.20 151.5035 59.9979 32.0000 1.9912 1.9936 418.2752 418.8851 0.0915 -1.0000 -1.0000 1536991 1582362959.30 151.5035 59.9979 32.0000 1.9899 1.9923 418.3610 418.9717 0.0916 -1.0000 -1.0000 1537053 1582362959.40 151.4885 59.9979 32.0000 1.9901 1.9925 418.4122 419.0217 0.0914 -1.0000 -1.0000 1537116 1582362959.50 151.4800 59.9979 32.0000 1.9917 1.9941 418.2805 418.8908 0.0915 -1.0000 -1.0000 1537600 1582362959.60 151.4800 59.9979 32.0000 1.9909 1.9933 418.3538 418.9636 0.0914 -1.0000 -1.0000 1537662 1582362959.70 151.4800 59.9979 32.0000 1.9905 1.9929 418.4463 419.0569 0.0916 -1.0000 -1.0000 1537725 1582362959.80 151.4800 59.9979 32.0000 1.9907 1.9931 418.2829 418.8936 0.0916 -1.0000 -1.0000 1537803 1582362959.90 151.4800 59.9979 32.0000 1.9910 1.9934 418.2120 418.8219 0.0915 -1.0000 -1.0000 1537866 1582362960.00 151.4861 59.9988 32.0000 1.9901 1.9925 418.3980 419.0080 0.0915 -1.0000 -1.0000 1538084 1582362960.10 151.4861 59.9988 32.0000 1.9911 1.9935 418.4301 419.0404 0.0913 -1.0000 -1.0000 1538162 1582362960.20 151.4861 59.9988 32.0000 1.9907 1.9931 418.3779 418.9882 0.0915 -1.0000 -1.0000 1538225 1582362960.30 151.4861 59.9988 32.0000 1.9913 1.9937 418.2059 418.8165 0.0916 -1.0000 -1.0000 1538287 1582362960.40 151.4861 59.9988 32.0000 1.9904 1.9928 418.2873 418.8977 0.0915 -1.0000 -1.0000 1538366 1582362960.50 151.4861 59.9988 32.0000 1.9908 1.9932 418.3715 418.9823 0.0916 -1.0000 -1.0000 1538584 1582362960.60 151.4976 59.9988 32.0000 1.9907 1.9930 418.3526 418.9630 0.0915 -1.0000 -1.0000 1538662 1582362960.70 151.5273 59.9988 32.0000 1.9917 1.9940 418.2903 418.9013 0.0917 -1.0000 -1.0000 1538725 1582362960.80 151.5273 59.9988 32.0000 1.9913 1.9936 418.3982 419.0104 0.0917 -1.0000 -1.0000 1538788 1582362960.90 151.5273 59.9988 32.0000 1.9902 1.9926 418.3739 418.9848 0.0916 -1.0000 -1.0000 1538866 1582362961.00 151.5273 59.9988 32.0000 1.9906 1.9929 418.3092 418.9201 0.0915 -1.0000 -1.0000 1538928 1582362961.10 151.5273 59.9988 32.0000 1.9909 1.9933 418.2543 418.8646 0.0916 -1.0000 -1.0000 1538991 1582362961.20 151.4356 59.9988 32.0000 1.9903 1.9927 418.2934 418.9042 0.0917 -1.0000 -1.0000 1539053 1582362961.30 151.4356 59.9988 32.0000 1.9900 1.9924 418.3649 418.9750 0.0915 -1.0000 -1.0000 1539116 1582362961.40 151.4356 59.9988 32.0000 1.9912 1.9936 418.3882 418.9979 0.0914 -1.0000 -1.0000 1539178 1582362961.50 151.4356 59.9988 32.0000 1.9914 1.9938 418.3653 418.9755 0.0915 -1.0000 -1.0000 1539256 1582362961.60 151.4356 59.9988 32.0000 1.9909 1.9933 418.3792 418.9897 0.0914 -1.0000 -1.0000 1539335 1582362961.70 151.4356 59.9988 32.0000 1.9904 1.9928 418.4706 419.0813 0.0916 -1.0000 -1.0000 1539397 1582362961.80 151.4420 59.9988 32.0000 1.9905 1.9929 418.5377 419.1501 0.0917 -1.0000 -1.0000 1539475 1582362961.90 151.4420 59.9988 32.0000 1.9911 1.9935 418.3191 418.9298 0.0916 -1.0000 -1.0000 1539537 1582362962.00 151.4420 59.9988 32.0000 1.9914 1.9938 418.2905 418.9003 0.0914 -1.0000 -1.0000 1539600 1582362962.10 151.4420 59.9988 32.0000 1.9909 1.9933 418.4757 419.0858 0.0915 -1.0000 -1.0000 1539881 1582362962.20 151.4420 59.9988 32.0000 1.9915 1.9939 418.3883 419.0010 0.0918 -1.0000 -1.0000 1539944 1582362962.30 151.5035 59.9988 32.0000 1.9905 1.9929 418.3481 418.9595 0.0916 -1.0000 -1.0000 1540006 1582362962.40 151.5035 59.9988 32.0000 1.9914 1.9938 418.4339 419.0441 0.0914 -1.0000 -1.0000 1540084 1582362962.50 151.5035 59.9988 32.0000 1.9904 1.9928 418.6201 419.2309 0.0915 -1.0000 -1.0000 1540147 1582362962.60 151.5035 59.9988 32.0000 1.9906 1.9930 418.5068 419.1177 0.0916 -1.0000 -1.0000 1540225 1582362962.70 151.5035 59.9988 32.0000 1.9910 1.9934 418.2477 418.8585 0.0916 -1.0000 -1.0000 1540287 1582362962.80 151.5534 59.9988 32.0000 1.9904 1.9928 418.2847 418.8940 0.0914 -1.0000 -1.0000 1540350 1582362962.90 151.5677 59.9988 32.0000 1.9906 1.9930 418.5177 419.1284 0.0916 -1.0000 -1.0000 1540412 1582362963.00 151.5677 59.9988 32.0000 1.9903 1.9927 418.4858 419.0966 0.0915 -1.0000 -1.0000 1540475 1582362963.10 151.5677 59.9988 32.0000 1.9914 1.9938 418.3424 418.9524 0.0915 -1.0000 -1.0000 1541131 1582362963.20 151.5677 59.9988 32.0000 1.9910 1.9934 418.3311 418.9421 0.0916 -1.0000 -1.0000 1541210 1582362963.30 151.5584 59.9988 32.0000 1.9908 1.9932 418.6108 419.2216 0.0916 -1.0000 -1.0000 1541272 1582362963.40 151.5014 59.9988 32.0000 1.9907 1.9931 418.3731 418.9837 0.0915 -1.0000 -1.0000 1541335 1582362963.50 151.5014 59.9988 32.0000 1.9905 1.9929 418.2665 418.8758 0.0914 -1.0000 -1.0000 1541412 1582362963.60 151.5014 59.9988 32.0000 1.9895 1.9919 418.4305 419.0407 0.0915 -1.0000 -1.0000 1541631 1582362963.70 151.5014 59.9988 32.0000 1.9901 1.9925 418.4542 419.0644 0.0915 -1.0000 -1.0000 1541694 1582362963.80 151.5014 59.9988 32.0000 1.9920 1.9944 418.3433 418.9530 0.0914 -1.0000 -1.0000 1541772 1582362963.90 151.4845 59.9988 32.0000 1.9914 1.9938 418.2979 418.9079 0.0915 -1.0000 -1.0000 1541834 1582362964.00 151.4845 59.9988 32.0000 1.9901 1.9925 418.5061 419.1169 0.0915 -1.0000 -1.0000 1541897 1582362964.10 151.4845 59.9988 32.0000 1.9901 1.9925 418.4160 419.0258 0.0914 -1.0000 -1.0000 1541975 1582362964.20 151.4845 59.9988 32.0000 1.9915 1.9939 418.2881 418.8982 0.0916 -1.0000 -1.0000 1542037 1582362964.30 151.4845 59.9988 32.0000 1.9913 1.9937 418.2977 418.9063 0.0913 -1.0000 -1.0000 1542100 1582362964.40 151.4825 59.9988 32.0000 1.9904 1.9928 418.5068 419.1163 0.0914 -1.0000 -1.0000 1542178 1582362964.50 151.4798 59.9988 32.0000 1.9913 1.9937 418.3598 418.9701 0.0915 -1.0000 -1.0000 1542241 1582362964.60 151.4798 59.9988 32.0000 1.9915 1.9939 418.3021 418.9114 0.0913 -1.0000 -1.0000 1542303 1582362964.70 151.4798 59.9988 32.0000 1.9906 1.9930 418.3300 418.9402 0.0914 -1.0000 -1.0000 1542366 1582362964.80 151.4798 59.9988 32.0000 1.9906 1.9930 418.4324 419.0408 0.0911 -1.0000 -1.0000 1542428 1582362964.90 151.4798 59.9988 32.0000 1.9911 1.9935 418.4409 419.0499 0.0914 -1.0000 -1.0000 1542506 1582362965.00 151.5322 59.9982 32.0000 1.9916 1.9940 418.2670 418.8762 0.0914 -1.0000 -1.0000 1542569 1582362965.10 151.5322 59.9982 32.0000 1.9911 1.9935 418.3861 418.9964 0.0914 -1.0000 -1.0000 1542631 1582362965.20 151.5322 59.9982 32.0000 1.9906 1.9930 418.4675 419.0762 0.0912 -1.0000 -1.0000 1543131 1582362965.30 151.5322 59.9982 32.0000 1.9915 1.9939 418.4513 419.0598 0.0912 -1.0000 -1.0000 1543178 1582362965.40 151.5322 59.9982 32.0000 1.9924 1.9947 418.3707 418.9798 0.0913 -1.0000 -1.0000 1543241 1582362965.50 151.5335 59.9982 32.0000 1.9908 1.9932 418.3196 418.9284 0.0912 -1.0000 -1.0000 1543319 1582362965.60 151.5558 59.9982 32.0000 1.9907 1.9931 418.3952 419.0034 0.0912 -1.0000 -1.0000 1543381 1582362965.70 151.5558 59.9982 32.0000 1.9906 1.9930 418.3607 418.9694 0.0913 -1.0000 -1.0000 1543616 1582362965.80 151.5558 59.9982 32.0000 1.9908 1.9932 418.3240 418.9317 0.0911 -1.0000 -1.0000 1543678 1582362965.90 151.5558 59.9982 32.0000 1.9906 1.9929 418.4356 419.0437 0.0912 -1.0000 -1.0000 1543741 1582362966.00 151.5558 59.9982 32.0000 1.9913 1.9937 418.3331 418.9408 0.0911 -1.0000 -1.0000 1543803 1582362966.10 151.4455 59.9982 32.0000 1.9905 1.9929 418.2206 418.8300 0.0913 -1.0000 -1.0000 1543881 1582362966.20 151.4455 59.9982 32.0000 1.9907 1.9931 418.3153 418.9227 0.0911 -1.0000 -1.0000 1544100 1582362966.30 151.4455 59.9982 32.0000 1.9902 1.9926 418.4230 419.0320 0.0913 -1.0000 -1.0000 1544162 1582362966.40 151.4455 59.9982 32.0000 1.9898 1.9922 418.3727 418.9812 0.0912 -1.0000 -1.0000 1544241 1582362966.50 151.4455 59.9982 32.0000 1.9914 1.9938 418.3400 418.9490 0.0912 -1.0000 -1.0000 1544303 1582362966.60 151.4308 59.9982 32.0000 1.9901 1.9925 418.3388 418.9457 0.0910 -1.0000 -1.0000 1544381 1582362966.70 151.4115 59.9982 32.0000 1.9896 1.9920 418.5252 419.1323 0.0910 -1.0000 -1.0000 1544897 1582362966.80 151.4115 59.9982 32.0000 1.9912 1.9936 418.1938 418.8015 0.0912 -1.0000 -1.0000 1544959 1582362966.90 151.4115 59.9982 32.0000 1.9914 1.9938 418.2637 418.8730 0.0913 -1.0000 -1.0000 1545037 1582362967.00 151.4115 59.9982 32.0000 1.9905 1.9928 418.3230 418.9301 0.0910 -1.0000 -1.0000 1545100 1582362967.10 151.4115 59.9982 32.0000 1.9906 1.9929 418.4003 419.0075 0.0911 -1.0000 -1.0000 1545162 1582362967.20 151.5478 59.9982 32.0000 1.9908 1.9932 418.3288 418.9365 0.0912 -1.0000 -1.0000 1545912 1582362967.30 151.5478 59.9982 32.0000 1.9917 1.9941 418.2834 418.8915 0.0911 -1.0000 -1.0000 1545991 1582362967.40 151.5478 59.9982 32.0000 1.9911 1.9935 418.3754 418.9828 0.0911 -1.0000 -1.0000 1546053 1582362967.50 151.5478 59.9982 32.0000 1.9904 1.9928 418.4944 419.1017 0.0911 -1.0000 -1.0000 1546116 1582362967.60 151.5478 59.9982 32.0000 1.9907 1.9931 418.4392 419.0473 0.0912 -1.0000 -1.0000 1546178 1582362967.70 151.5681 59.9982 32.0000 1.9918 1.9942 418.1827 418.7902 0.0911 -1.0000 -1.0000 1546241 1582362967.80 151.5699 59.9982 32.0000 1.9915 1.9939 418.3258 418.9331 0.0911 -1.0000 -1.0000 1546319 1582362967.90 151.5699 59.9982 32.0000 1.9900 1.9923 418.4548 419.0625 0.0911 -1.0000 -1.0000 1546381 1582362968.00 151.5699 59.9982 32.0000 1.9904 1.9928 418.4299 419.0382 0.0912 -1.0000 -1.0000 1546444 1582362968.10 151.5699 59.9982 32.0000 1.9922 1.9945 418.3609 418.9682 0.0910 -1.0000 -1.0000 1546522 1582362968.20 151.5688 59.9982 32.0000 1.9911 1.9935 418.4047 419.0112 0.0910 -1.0000 -1.0000 1547116 1582362968.30 151.5222 59.9982 32.0000 1.9900 1.9924 418.4869 419.0944 0.0910 -1.0000 -1.0000 1547178 1582362968.40 151.5222 59.9982 32.0000 1.9903 1.9927 418.3646 418.9723 0.0912 -1.0000 -1.0000 1547241 1582362968.50 151.5222 59.9982 32.0000 1.9915 1.9938 418.3020 418.9094 0.0911 -1.0000 -1.0000 1547303 1582362968.60 151.5222 59.9982 32.0000 1.9912 1.9936 418.4288 419.0362 0.0911 -1.0000 -1.0000 1547381 1582362968.70 151.5222 59.9982 32.0000 1.9908 1.9932 418.4770 419.0848 0.0911 -1.0000 -1.0000 1547444 1582362968.80 151.4471 59.9982 32.0000 1.9909 1.9933 418.3346 418.9425 0.0912 -1.0000 -1.0000 1547506 1582362968.90 151.4471 59.9982 32.0000 1.9910 1.9934 418.2932 418.9005 0.0911 -1.0000 -1.0000 1547585 1582362969.00 151.4471 59.9982 32.0000 1.9908 1.9932 418.3936 419.0011 0.0911 -1.0000 -1.0000 1547647 1582362969.10 151.4471 59.9982 32.0000 1.9902 1.9926 418.3900 418.9981 0.0912 -1.0000 -1.0000 1547709 1582362969.20 151.4471 59.9982 32.0000 1.9912 1.9936 418.2743 418.8819 0.0911 -1.0000 -1.0000 1547787 1582362969.30 151.4471 59.9982 32.0000 1.9907 1.9931 418.3673 418.9749 0.0911 -1.0000 -1.0000 1547850 1582362969.40 151.4471 59.9982 32.0000 1.9902 1.9925 418.4660 419.0747 0.0912 -1.0000 -1.0000 1547912 1582362969.50 151.4471 59.9982 32.0000 1.9908 1.9932 418.3037 418.9108 0.0910 -1.0000 -1.0000 1547975 1582362969.60 151.4471 59.9982 32.0000 1.9910 1.9934 418.3107 418.9185 0.0912 -1.0000 -1.0000 1548037 1582362969.70 151.4471 59.9982 32.0000 1.9902 1.9926 418.4788 419.0862 0.0910 -1.0000 -1.0000 1548100 1582362969.80 151.4471 59.9982 32.0000 1.9903 1.9927 418.5044 419.1123 0.0912 -1.0000 -1.0000 1548178 1582362969.90 151.4471 59.9982 32.0000 1.9909 1.9933 418.3170 418.9251 0.0912 -1.0000 -1.0000 1548241 1582362970.00 151.6131 59.9986 32.0000 1.9910 1.9934 418.2339 418.8426 0.0912 -1.0000 -1.0000 1548303 1582362970.10 151.6135 59.9986 32.0000 1.9905 1.9928 418.3983 419.0054 0.0912 -1.0000 -1.0000 1548381 1582362970.20 151.4586 59.9986 32.0000 1.9912 1.9936 418.5501 419.1581 0.0910 -1.0000 -1.0000 1548444 1582362970.30 151.4586 59.9986 32.0000 1.9912 1.9936 418.4715 419.0786 0.0910 -1.0000 -1.0000 1548506 1582362970.40 151.4586 59.9986 32.0000 1.9908 1.9932 418.4705 419.0769 0.0910 -1.0000 -1.0000 1548569 1582362970.50 151.4586 59.9986 32.0000 1.9904 1.9928 418.5054 419.1138 0.0910 -1.0000 -1.0000 1548631 1582362970.60 151.4586 59.9986 32.0000 1.9908 1.9932 418.4012 419.0085 0.0912 -1.0000 -1.0000 1548709 1582362970.70 151.4586 59.9986 32.0000 1.9913 1.9937 418.2942 418.9029 0.0912 -1.0000 -1.0000 1548772 1582362970.80 151.4586 59.9986 32.0000 1.9915 1.9939 418.4611 419.0686 0.0911 -1.0000 -1.0000 1548866 1582362970.90 151.4586 59.9986 32.0000 1.9905 1.9928 418.5298 419.1374 0.0910 -1.0000 -1.0000 1548944 1582362971.00 151.4586 59.9986 32.0000 1.9910 1.9934 418.3698 418.9775 0.0911 -1.0000 -1.0000 1549006 1582362971.10 151.4733 59.9986 32.0000 1.9913 1.9937 418.4227 419.0297 0.0910 -1.0000 -1.0000 1549069 1582362971.20 151.4737 59.9986 32.0000 1.9903 1.9926 418.5532 419.1619 0.0912 -1.0000 -1.0000 1549147 1582362971.30 151.4737 59.9986 32.0000 1.9902 1.9926 418.5202 419.1284 0.0911 -1.0000 -1.0000 1549428 1582362971.40 151.4737 59.9986 32.0000 1.9912 1.9936 418.4466 419.0549 0.0912 -1.0000 -1.0000 1549491 1582362971.50 151.4737 59.9986 32.0000 1.9912 1.9936 418.4189 419.0265 0.0911 -1.0000 -1.0000 1549553 1582362971.60 151.4737 59.9986 32.0000 1.9911 1.9934 418.5052 419.1131 0.0911 -1.0000 -1.0000 1549616 1582362971.70 151.5088 59.9986 32.0000 1.9912 1.9936 418.4157 419.0236 0.0911 -1.0000 -1.0000 1549678 1582362971.80 151.6012 59.9986 32.0000 1.9912 1.9936 418.3538 418.9615 0.0911 -1.0000 -1.0000 1549866 1582362971.90 151.6012 59.9986 32.0000 1.9912 1.9936 418.4919 419.1004 0.0912 -1.0000 -1.0000 1549928 1582362972.00 151.6012 59.9986 32.0000 1.9900 1.9924 418.5102 419.1188 0.0912 -1.0000 -1.0000 1549991 1582362972.10 151.6012 59.9986 32.0000 1.9907 1.9931 418.4733 419.0804 0.0910 -1.0000 -1.0000 1550069 1582362972.20 151.6012 59.9986 32.0000 1.9910 1.9934 418.3729 418.9803 0.0910 -1.0000 -1.0000 1550131 1582362972.30 151.5793 59.9986 32.0000 1.9915 1.9939 418.3675 418.9745 0.0910 -1.0000 -1.0000 1550428 1582362972.40 151.5793 59.9986 32.0000 1.9906 1.9930 418.5196 419.1286 0.0913 -1.0000 -1.0000 1550506 1582362972.50 151.5793 59.9986 32.0000 1.9907 1.9931 418.4972 419.1046 0.0911 -1.0000 -1.0000 1550569 1582362972.60 151.5793 59.9986 32.0000 1.9915 1.9939 418.4384 419.0460 0.0911 -1.0000 -1.0000 1550631 1582362972.70 151.5793 59.9986 32.0000 1.9902 1.9926 418.4910 419.0987 0.0911 -1.0000 -1.0000 1550694 1582362972.80 151.5412 59.9986 32.0000 1.9904 1.9927 418.4746 419.0817 0.0910 -1.0000 -1.0000 1551131 1582362972.90 151.5288 59.9986 32.0000 1.9910 1.9933 418.4363 419.0428 0.0910 -1.0000 -1.0000 1551210 1582362973.00 151.5288 59.9986 32.0000 1.9909 1.9933 418.3291 418.9363 0.0910 -1.0000 -1.0000 1551272 1582362973.10 151.5288 59.9986 32.0000 1.9904 1.9928 418.5065 419.1128 0.0909 -1.0000 -1.0000 1551334 1582362973.20 151.5288 59.9986 32.0000 1.9898 1.9922 418.5151 419.1220 0.0910 -1.0000 -1.0000 1551397 1582362973.30 151.5288 59.9986 32.0000 1.9909 1.9933 418.4552 419.0628 0.0911 -1.0000 -1.0000 1551616 1582362973.40 151.5001 59.9986 32.0000 1.9913 1.9936 418.3523 418.9602 0.0912 -1.0000 -1.0000 1551678 1582362973.50 151.4990 59.9986 32.0000 1.9909 1.9933 418.5022 419.1095 0.0910 -1.0000 -1.0000 1551756 1582362973.60 151.4990 59.9986 32.0000 1.9896 1.9920 418.5066 419.1137 0.0910 -1.0000 -1.0000 1551819 1582362973.70 151.4990 59.9986 32.0000 1.9901 1.9925 418.4920 419.0982 0.0908 -1.0000 -1.0000 1551881 1582362973.80 151.4990 59.9986 32.0000 1.9907 1.9931 418.5023 419.1089 0.0910 -1.0000 -1.0000 1551944 1582362973.90 151.4990 59.9986 32.0000 1.9904 1.9928 418.5944 419.2004 0.0908 -1.0000 -1.0000 1552006 1582362974.00 151.5577 59.9986 32.0000 1.9908 1.9931 418.6028 419.2090 0.0909 -1.0000 -1.0000 1552084 1582362974.10 151.5577 59.9986 32.0000 1.9920 1.9944 418.4344 419.0414 0.0910 -1.0000 -1.0000 1552147 1582362974.20 151.5577 59.9986 32.0000 1.9915 1.9939 418.3874 418.9942 0.0909 -1.0000 -1.0000 1552209 1582362974.30 151.5577 59.9986 32.0000 1.9903 1.9927 418.5357 419.1420 0.0908 -1.0000 -1.0000 1552272 1582362974.40 151.5577 59.9986 32.0000 1.9909 1.9932 418.4883 419.0943 0.0909 -1.0000 -1.0000 1552350 1582362974.50 151.5577 59.9986 32.0000 1.9909 1.9933 418.3682 418.9746 0.0909 -1.0000 -1.0000 1552428 1582362974.60 151.5506 59.9986 32.0000 1.9910 1.9934 418.3636 418.9703 0.0910 -1.0000 -1.0000 1552491 1582362974.70 151.5506 59.9986 32.0000 1.9899 1.9922 418.5652 419.1719 0.0909 -1.0000 -1.0000 1552553 1582362974.80 151.5506 59.9986 32.0000 1.9902 1.9926 418.4489 419.0550 0.0909 -1.0000 -1.0000 1552616 1582362974.90 151.5506 59.9986 32.0000 1.9907 1.9930 418.2658 418.8710 0.0908 -1.0000 -1.0000 1553131 1582362975.00 151.5506 59.9986 32.0000 1.9895 1.9918 418.3895 418.9959 0.0908 -1.0000 -1.0000 1553194 1582362975.10 151.4266 59.9977 32.0000 1.9906 1.9930 418.5496 419.1559 0.0910 -1.0000 -1.0000 1553256 1582362975.20 151.4266 59.9977 32.0000 1.9908 1.9931 418.4165 419.0222 0.0908 -1.0000 -1.0000 1553319 1582362975.30 151.4266 59.9977 32.0000 1.9910 1.9934 418.3625 418.9694 0.0909 -1.0000 -1.0000 1553381 1582362975.40 151.4266 59.9977 32.0000 1.9901 1.9925 418.4317 419.0377 0.0909 -1.0000 -1.0000 1553616 1582362975.50 151.4266 59.9977 32.0000 1.9905 1.9929 418.4925 419.0986 0.0908 -1.0000 -1.0000 1553678 1582362975.60 151.4266 59.9977 32.0000 1.9902 1.9926 418.4847 419.0911 0.0909 -1.0000 -1.0000 1553741 1582362975.70 151.4603 59.9977 32.0000 1.9913 1.9937 418.3641 418.9708 0.0909 -1.0000 -1.0000 1553803 1582362975.80 151.4787 59.9977 32.0000 1.9901 1.9925 418.4061 419.0123 0.0909 -1.0000 -1.0000 1553881 1582362975.90 151.4787 59.9977 32.0000 1.9903 1.9927 418.5217 419.1281 0.0909 -1.0000 -1.0000 1554116 1582362976.00 151.4787 59.9977 32.0000 1.9901 1.9925 418.4308 419.0370 0.0909 -1.0000 -1.0000 1554178 1582362976.10 151.4787 59.9977 32.0000 1.9907 1.9930 418.3357 418.9416 0.0908 -1.0000 -1.0000 1554241 1582362976.20 151.4787 59.9977 32.0000 1.9898 1.9921 418.4381 419.0435 0.0907 -1.0000 -1.0000 1554303 1582362976.30 151.5183 59.9977 32.0000 1.9899 1.9922 418.4844 419.0905 0.0909 -1.0000 -1.0000 1554381 1582362976.40 151.5220 59.9977 32.0000 1.9906 1.9930 418.4642 419.0710 0.0909 -1.0000 -1.0000 1554866 1582362976.50 151.5220 59.9977 32.0000 1.9908 1.9932 418.3004 418.9079 0.0911 -1.0000 -1.0000 1554928 1582362976.60 151.5220 59.9977 32.0000 1.9904 1.9928 418.3561 418.9628 0.0910 -1.0000 -1.0000 1554991 1582362976.70 151.5220 59.9977 32.0000 1.9903 1.9927 418.4198 419.0269 0.0911 -1.0000 -1.0000 1555053 1582362976.80 151.5220 59.9977 32.0000 1.9904 1.9927 418.4462 419.0534 0.0910 -1.0000 -1.0000 1555116 1582362976.90 151.4232 59.9977 32.0000 1.9912 1.9935 418.3469 418.9526 0.0908 -1.0000 -1.0000 1555366 1582362977.00 151.4232 59.9977 32.0000 1.9908 1.9931 418.5201 419.1266 0.0909 -1.0000 -1.0000 1555428 1582362977.10 151.4232 59.9977 32.0000 1.9899 1.9923 418.5340 419.1406 0.0910 -1.0000 -1.0000 1555491 1582362977.20 151.4232 59.9977 32.0000 1.9905 1.9929 418.3995 419.0064 0.0909 -1.0000 -1.0000 1555569 1582362977.30 151.4232 59.9977 32.0000 1.9906 1.9929 418.3880 418.9934 0.0908 -1.0000 -1.0000 1555631 1582362977.40 151.4232 59.9977 32.0000 1.9897 1.9921 418.5730 419.1793 0.0909 -1.0000 -1.0000 1555694 1582362977.50 151.4462 59.9977 32.0000 1.9917 1.9941 418.4272 419.0334 0.0908 -1.0000 -1.0000 1555756 1582362977.60 151.4462 59.9977 32.0000 1.9909 1.9933 418.2868 418.8927 0.0909 -1.0000 -1.0000 1555834 1582362977.70 151.4462 59.9977 32.0000 1.9908 1.9931 418.4263 419.0329 0.0909 -1.0000 -1.0000 1555881 1582362977.80 151.4462 59.9977 32.0000 1.9905 1.9929 418.5194 419.1257 0.0909 -1.0000 -1.0000 1555959 1582362977.90 151.4462 59.9977 32.0000 1.9909 1.9933 418.3950 419.0013 0.0909 -1.0000 -1.0000 1556022 1582362978.00 151.4462 59.9977 32.0000 1.9912 1.9936 418.2293 418.8350 0.0908 -1.0000 -1.0000 1556381 1582362978.10 151.5155 59.9977 32.0000 1.9906 1.9930 418.4210 419.0269 0.0909 -1.0000 -1.0000 1556459 1582362978.20 151.5155 59.9977 32.0000 1.9913 1.9937 418.5400 419.1460 0.0907 -1.0000 -1.0000 1556522 1582362978.30 151.5155 59.9977 32.0000 1.9906 1.9929 418.4722 419.0771 0.0907 -1.0000 -1.0000 1556584 1582362978.40 151.5155 59.9977 32.0000 1.9903 1.9927 418.3100 418.9154 0.0908 -1.0000 -1.0000 1556662 1582362978.50 151.5155 59.9977 32.0000 1.9900 1.9924 418.4679 419.0739 0.0908 -1.0000 -1.0000 1556725 1582362978.60 151.4823 59.9977 32.0000 1.9903 1.9926 418.4379 419.0436 0.0908 -1.0000 -1.0000 1556787 1582362978.70 151.4823 59.9977 32.0000 1.9907 1.9931 418.3188 418.9253 0.0910 -1.0000 -1.0000 1556850 1582362978.80 151.4823 59.9977 32.0000 1.9905 1.9929 418.2682 418.8743 0.0908 -1.0000 -1.0000 1556912 1582362978.90 151.4823 59.9977 32.0000 1.9903 1.9926 418.4575 419.0627 0.0908 -1.0000 -1.0000 1556991 1582362979.00 151.4823 59.9977 32.0000 1.9903 1.9926 418.4033 419.0100 0.0910 -1.0000 -1.0000 1557116 1582362979.10 151.4823 59.9977 32.0000 1.9908 1.9931 418.2451 418.8514 0.0909 -1.0000 -1.0000 1557178 1582362979.20 151.4823 59.9977 32.0000 1.9907 1.9931 418.3394 418.9454 0.0909 -1.0000 -1.0000 1557256 1582362979.30 151.5546 59.9979 32.0000 1.9898 1.9922 418.4722 419.0792 0.0910 -1.0000 -1.0000 1557319 1582362979.40 151.5546 59.9979 32.0000 1.9908 1.9932 418.4768 419.0837 0.0910 -1.0000 -1.0000 1557381 1582362979.50 151.5546 59.9979 32.0000 1.9902 1.9926 418.2777 418.8840 0.0909 -1.0000 -1.0000 1558116 1582362979.60 151.5546 59.9979 32.0000 1.9904 1.9927 418.3982 419.0049 0.0909 -1.0000 -1.0000 1558194 1582362979.70 151.5546 59.9979 32.0000 1.9913 1.9937 418.4913 419.0980 0.0910 -1.0000 -1.0000 1558256 1582362979.80 151.5546 59.9979 32.0000 1.9913 1.9936 418.2699 418.8774 0.0911 -1.0000 -1.0000 1558319 1582362979.90 151.5546 59.9979 32.0000 1.9918 1.9942 418.3177 418.9234 0.0908 -1.0000 -1.0000 1558381 1582362980.00 151.5546 59.9979 32.0000 1.9904 1.9927 418.4867 419.0929 0.0909 -1.0000 -1.0000 1558444 1582362980.10 151.5546 59.9979 32.0000 1.9912 1.9935 418.4972 419.1044 0.0910 -1.0000 -1.0000 1558522 1582362980.20 151.5546 59.9979 32.0000 1.9918 1.9942 418.2649 418.8707 0.0909 -1.0000 -1.0000 1558584 1582362980.30 151.5546 59.9979 32.0000 1.9907 1.9930 418.3153 418.9226 0.0912 -1.0000 -1.0000 1558647 1582362980.40 151.5608 59.9979 32.0000 1.9906 1.9930 418.4655 419.0725 0.0909 -1.0000 -1.0000 1558725 1582362980.50 151.5749 59.9979 32.0000 1.9900 1.9924 418.5513 419.1592 0.0911 -1.0000 -1.0000 1558897 1582362980.60 151.5749 59.9979 32.0000 1.9922 1.9945 418.2884 418.8965 0.0912 -1.0000 -1.0000 1558959 1582362980.70 151.5749 59.9979 32.0000 1.9909 1.9933 418.2395 418.8469 0.0911 -1.0000 -1.0000 1559022 1582362980.80 151.5749 59.9979 32.0000 1.9907 1.9931 418.3573 418.9656 0.0912 -1.0000 -1.0000 1559100 1582362980.90 151.5749 59.9979 32.0000 1.9908 1.9932 418.3136 418.9214 0.0912 -1.0000 -1.0000 1559162 1582362981.00 151.5749 59.9979 32.0000 1.9910 1.9933 418.2734 418.8819 0.0912 -1.0000 -1.0000 1559225 1582362981.10 151.4884 59.9979 32.0000 1.9908 1.9932 418.3586 418.9673 0.0912 -1.0000 -1.0000 1559287 1582362981.20 151.4884 59.9979 32.0000 1.9896 1.9919 418.4637 419.0727 0.0913 -1.0000 -1.0000 1559366 1582362981.30 151.4884 59.9979 32.0000 1.9907 1.9930 418.4579 419.0658 0.0912 -1.0000 -1.0000 1559428 1582362981.40 151.4884 59.9979 32.0000 1.9913 1.9937 418.3688 418.9766 0.0911 -1.0000 -1.0000 1559491 1582362981.50 151.4884 59.9979 32.0000 1.9906 1.9930 418.2618 418.8692 0.0911 -1.0000 -1.0000 1600131 1582362981.60 151.4884 59.9979 32.0000 1.9902 1.9926 418.4377 419.0464 0.0913 -1.0000 -1.0000 1600194 1582362981.70 151.4884 59.9979 32.0000 1.9902 1.9925 418.5348 419.1440 0.0912 -1.0000 -1.0000 1600256 1582362981.80 151.4884 59.9979 32.0000 1.9903 1.9927 418.4295 419.0380 0.0913 -1.0000 -1.0000 1600334 1582362981.90 151.4884 59.9979 32.0000 1.9914 1.9938 418.3037 418.9132 0.0913 -1.0000 -1.0000 1600397 1582362982.00 151.4884 59.9979 32.0000 1.9904 1.9928 418.5047 419.1135 0.0913 -1.0000 -1.0000 1600459 1582362982.10 151.4884 59.9979 32.0000 1.9906 1.9930 418.5029 419.1125 0.0914 -1.0000 -1.0000 1600537 1582362982.20 151.4301 59.9979 32.0000 1.9912 1.9936 418.3530 418.9629 0.0914 -1.0000 -1.0000 1600600 1582362982.30 151.4301 59.9979 32.0000 1.9905 1.9928 418.4028 419.0128 0.0914 -1.0000 -1.0000 1600662 1582362982.40 151.4301 59.9979 32.0000 1.9896 1.9920 418.4891 419.0987 0.0913 -1.0000 -1.0000 1600741 1582362982.50 151.4301 59.9979 32.0000 1.9908 1.9932 418.4446 419.0546 0.0915 -1.0000 -1.0000 1600803 1582362982.60 151.4301 59.9979 32.0000 1.9916 1.9940 418.3764 418.9865 0.0915 -1.0000 -1.0000 1600881 1582362982.70 151.4301 59.9979 32.0000 1.9915 1.9939 418.3157 418.9251 0.0913 -1.0000 -1.0000 1600944 1582362982.80 151.4790 59.9979 32.0000 1.9909 1.9933 418.4935 419.1028 0.0914 -1.0000 -1.0000 1601006 1582362982.90 151.5044 59.9979 32.0000 1.9910 1.9934 418.4841 419.0945 0.0915 -1.0000 -1.0000 1601069 1582362983.00 151.5044 59.9979 32.0000 1.9910 1.9934 418.4099 419.0189 0.0913 -1.0000 -1.0000 1601131 1582362983.10 151.5044 59.9979 32.0000 1.9911 1.9934 418.4456 419.0546 0.0913 -1.0000 -1.0000 1601381 1582362983.20 151.5044 59.9979 32.0000 1.9901 1.9925 418.5330 419.1421 0.0913 -1.0000 -1.0000 1601459 1582362983.30 151.5044 59.9979 32.0000 1.9913 1.9936 418.4639 419.0741 0.0915 -1.0000 -1.0000 1601522 1582362983.40 151.5044 59.9979 32.0000 1.9910 1.9933 418.2662 418.8761 0.0915 -1.0000 -1.0000 1601584 1582362983.50 151.5044 59.9979 32.0000 1.9902 1.9926 418.4530 419.0630 0.0914 -1.0000 -1.0000 1601647 1582362983.60 151.5044 59.9979 32.0000 1.9907 1.9931 418.5553 419.1651 0.0914 -1.0000 -1.0000 1601975 1582362983.70 151.5044 59.9979 32.0000 1.9906 1.9930 418.4620 419.0716 0.0914 -1.0000 -1.0000 1602037 1582362983.80 151.5044 59.9979 32.0000 1.9908 1.9932 418.2891 418.8984 0.0914 -1.0000 -1.0000 1602116 1582362983.90 151.5044 59.9979 32.0000 1.9899 1.9922 418.3382 418.9481 0.0915 -1.0000 -1.0000 1602178 1582362984.00 151.4615 59.9979 32.0000 1.9900 1.9924 418.4783 419.0887 0.0915 -1.0000 -1.0000 1602241 1582362984.10 151.4615 59.9979 32.0000 1.9896 1.9920 418.4699 419.0795 0.0914 -1.0000 -1.0000 1602475 1582362984.20 151.4615 59.9979 32.0000 1.9906 1.9930 418.4024 419.0119 0.0914 -1.0000 -1.0000 1602537 1582362984.30 151.4615 59.9979 32.0000 1.9907 1.9930 418.5007 419.1106 0.0914 -1.0000 -1.0000 1602600 1582362984.40 151.4615 59.9979 32.0000 1.9903 1.9927 418.6017 419.2122 0.0915 -1.0000 -1.0000 1602662 1582362984.50 151.4615 59.9979 32.0000 1.9902 1.9926 418.4507 419.0614 0.0915 -1.0000 -1.0000 1602725 1582362984.60 151.4638 59.9979 32.0000 1.9907 1.9930 418.3047 418.9148 0.0915 -1.0000 -1.0000 1603397 1582362984.70 151.4843 59.9981 32.0000 1.9901 1.9925 418.5494 419.1585 0.0913 -1.0000 -1.0000 1603459 1582362984.80 151.4843 59.9981 32.0000 1.9905 1.9929 418.5102 419.1210 0.0916 -1.0000 -1.0000 1603522 1582362984.90 151.4843 59.9981 32.0000 1.9914 1.9938 418.4610 419.0718 0.0915 -1.0000 -1.0000 1603585 1582362985.00 151.4843 59.9981 32.0000 1.9912 1.9936 418.3216 418.9320 0.0915 -1.0000 -1.0000 1603647 1582362985.10 151.4843 59.9981 32.0000 1.9909 1.9933 418.3747 418.9848 0.0915 -1.0000 -1.0000 1603709 1582362985.20 151.4431 59.9981 32.0000 1.9903 1.9927 418.5139 419.1249 0.0916 -1.0000 -1.0000 1603787 1582362985.30 151.4431 59.9981 32.0000 1.9905 1.9929 418.6063 419.2185 0.0917 -1.0000 -1.0000 1603850 1582362985.40 151.4431 59.9981 32.0000 1.9909 1.9933 418.4413 419.0510 0.0914 -1.0000 -1.0000 1603912 1582362985.50 151.4431 59.9981 32.0000 1.9901 1.9925 418.4202 419.0305 0.0915 -1.0000 -1.0000 1603991 1582362985.60 151.4431 59.9981 32.0000 1.9897 1.9921 418.5064 419.1165 0.0914 -1.0000 -1.0000 1604053 1582362985.70 151.5201 59.9981 32.0000 1.9902 1.9925 418.5019 419.1133 0.0916 -1.0000 -1.0000 1604116 1582362985.80 151.5596 59.9981 32.0000 1.9911 1.9935 418.3090 418.9189 0.0914 -1.0000 -1.0000 1604194 1582362985.90 151.5596 59.9981 32.0000 1.9911 1.9935 418.3212 418.9299 0.0913 -1.0000 -1.0000 1604256 1582362986.00 151.5596 59.9981 32.0000 1.9908 1.9932 418.4413 419.0515 0.0915 -1.0000 -1.0000 1604319 1582362986.10 151.5596 59.9981 32.0000 1.9897 1.9921 418.5319 419.1425 0.0915 -1.0000 -1.0000 1604397 1582362986.20 151.5596 59.9981 32.0000 1.9909 1.9933 418.4225 419.0326 0.0914 -1.0000 -1.0000 1604459 1582362986.30 151.5473 59.9981 32.0000 1.9911 1.9935 418.3078 418.9176 0.0915 -1.0000 -1.0000 1604522 1582362986.40 151.4635 59.9981 32.0000 1.9904 1.9928 418.3807 418.9920 0.0916 -1.0000 -1.0000 1604600 1582362986.50 151.4635 59.9981 32.0000 1.9898 1.9922 418.5172 419.1277 0.0915 -1.0000 -1.0000 1604662 1582362986.60 151.4635 59.9981 32.0000 1.9899 1.9923 418.3800 418.9899 0.0914 -1.0000 -1.0000 1604725 1582362986.70 151.4635 59.9981 32.0000 1.9908 1.9932 418.2313 418.8407 0.0914 -1.0000 -1.0000 1604787 1582362986.80 151.4635 59.9981 32.0000 1.9898 1.9922 418.4315 419.0417 0.0915 -1.0000 -1.0000 1604850 1582362986.90 151.4635 59.9981 32.0000 1.9898 1.9922 418.3888 418.9988 0.0915 -1.0000 -1.0000 1604928 1582362987.00 151.4635 59.9981 32.0000 1.9900 1.9924 418.4594 419.0694 0.0915 -1.0000 -1.0000 1604991 1582362987.10 151.4635 59.9981 32.0000 1.9910 1.9934 418.3472 418.9576 0.0915 -1.0000 -1.0000 1605053 1582362987.20 151.4635 59.9981 32.0000 1.9917 1.9941 418.2530 418.8623 0.0913 -1.0000 -1.0000 1605131 1582362987.30 151.4635 59.9981 32.0000 1.9915 1.9939 418.3576 418.9670 0.0914 -1.0000 -1.0000 1605194 1582362987.40 151.4635 59.9981 32.0000 1.9912 1.9935 418.5963 419.2065 0.0915 -1.0000 -1.0000 1605256 1582362987.50 151.4635 59.9981 32.0000 1.9908 1.9932 418.3474 418.9573 0.0914 -1.0000 -1.0000 1605319 1582362987.60 151.4494 59.9981 32.0000 1.9919 1.9943 418.2199 418.8297 0.0915 -1.0000 -1.0000 1605381 1582362987.70 151.4494 59.9981 32.0000 1.9919 1.9943 418.2799 418.8905 0.0916 -1.0000 -1.0000 1605709 1582362987.80 151.4494 59.9981 32.0000 1.9911 1.9935 418.4420 419.0524 0.0913 -1.0000 -1.0000 1605787 1582362987.90 151.4494 59.9981 32.0000 1.9909 1.9933 418.3654 418.9736 0.0912 -1.0000 -1.0000 1605850 1582362988.00 151.4494 59.9981 32.0000 1.9912 1.9936 418.2254 418.8347 0.0914 -1.0000 -1.0000 1605912 1582362988.10 151.5652 59.9981 32.0000 1.9906 1.9930 418.3966 419.0065 0.0914 -1.0000 -1.0000 1605975 1582362988.20 151.5763 59.9981 32.0000 1.9898 1.9922 418.4661 419.0750 0.0913 -1.0000 -1.0000 1606037 1582362988.30 151.5763 59.9981 32.0000 1.9904 1.9928 418.3370 418.9460 0.0913 -1.0000 -1.0000 1606616 1582362988.40 151.5763 59.9981 32.0000 1.9909 1.9932 418.2664 418.8763 0.0915 -1.0000 -1.0000 1606694 1582362988.50 151.5763 59.9981 32.0000 1.9923 1.9947 418.3064 418.9162 0.0914 -1.0000 -1.0000 1606756 1582362988.60 151.5455 59.9981 32.0000 1.9899 1.9923 418.4713 419.0806 0.0913 -1.0000 -1.0000 1606834 1582362988.70 151.5443 59.9981 32.0000 1.9903 1.9927 418.4709 419.0803 0.0914 -1.0000 -1.0000 1606897 1582362988.80 151.5443 59.9981 32.0000 1.9913 1.9937 418.3079 418.9170 0.0913 -1.0000 -1.0000 1606959 1582362988.90 151.5443 59.9981 32.0000 1.9912 1.9936 418.4317 419.0413 0.0914 -1.0000 -1.0000 1607022 1582362989.00 151.5443 59.9981 32.0000 1.9904 1.9927 418.4991 419.1095 0.0915 -1.0000 -1.0000 1607100 1582362989.10 151.5443 59.9981 32.0000 1.9911 1.9935 418.2617 418.8713 0.0914 -1.0000 -1.0000 1607147 1582362989.20 151.4935 59.9981 32.0000 1.9912 1.9936 418.2732 418.8830 0.0913 -1.0000 -1.0000 1607225 1582362989.30 151.4866 59.9981 32.0000 1.9897 1.9921 418.4414 419.0525 0.0916 -1.0000 -1.0000 1607303 1582362989.40 151.4866 59.9981 32.0000 1.9899 1.9923 418.4517 419.0618 0.0914 -1.0000 -1.0000 1607366 1582362989.50 151.4866 59.9981 32.0000 1.9913 1.9937 418.3379 418.9480 0.0915 -1.0000 -1.0000 1607444 1582362989.60 151.4866 59.9981 32.0000 1.9910 1.9934 418.2563 418.8660 0.0914 -1.0000 -1.0000 1607506 1582362989.70 151.4866 59.9981 32.0000 1.9905 1.9929 418.4967 419.1074 0.0915 -1.0000 -1.0000 1607569 1582362989.80 151.4870 59.9981 32.0000 1.9904 1.9928 418.5178 419.1262 0.0914 -1.0000 -1.0000 1607631 1582362989.90 151.5039 59.9970 32.0000 1.9905 1.9929 418.4333 419.0448 0.0917 -1.0000 -1.0000 1607709 1582362990.00 151.5039 59.9970 32.0000 1.9914 1.9938 418.4072 419.0173 0.0914 -1.0000 -1.0000 1607772 1582362990.10 151.5039 59.9970 32.0000 1.9911 1.9935 418.5568 419.1667 0.0914 -1.0000 -1.0000 1607834 1582362990.20 151.5039 59.9970 32.0000 1.9907 1.9931 418.3924 419.0029 0.0915 -1.0000 -1.0000 1607897 1582362990.30 151.5039 59.9970 32.0000 1.9924 1.9948 418.3178 418.9277 0.0914 -1.0000 -1.0000 1607959 1582362990.40 151.5039 59.9970 32.0000 1.9907 1.9931 418.4680 419.0776 0.0913 -1.0000 -1.0000 1608037 1582362990.50 151.5485 59.9970 32.0000 1.9901 1.9925 418.6322 419.2431 0.0915 -1.0000 -1.0000 1608100 1582362990.60 151.5561 59.9970 32.0000 1.9908 1.9932 418.4767 419.0859 0.0913 -1.0000 -1.0000 1608178 1582362990.70 151.5561 59.9970 32.0000 1.9914 1.9938 418.3470 418.9568 0.0915 -1.0000 -1.0000 1608241 1582362990.80 151.5561 59.9970 32.0000 1.9904 1.9928 418.4558 419.0658 0.0914 -1.0000 -1.0000 1608428 1582362990.90 151.5561 59.9970 32.0000 1.9899 1.9923 418.5244 419.1339 0.0914 -1.0000 -1.0000 1608491 1582362991.00 151.5561 59.9970 32.0000 1.9908 1.9932 418.3462 418.9562 0.0915 -1.0000 -1.0000 1608553 1582362991.10 151.5038 59.9970 32.0000 1.9911 1.9935 418.2774 418.8880 0.0915 -1.0000 -1.0000 1608616 1582362991.20 151.5038 59.9970 32.0000 1.9915 1.9938 418.3634 418.9727 0.0914 -1.0000 -1.0000 1608694 1582362991.30 151.5038 59.9970 32.0000 1.9907 1.9931 418.5121 419.1219 0.0914 -1.0000 -1.0000 1609131 1582362991.40 151.5038 59.9970 32.0000 1.9911 1.9935 418.3878 418.9974 0.0914 -1.0000 -1.0000 1609194 1582362991.50 151.5038 59.9970 32.0000 1.9912 1.9936 418.4422 419.0528 0.0914 -1.0000 -1.0000 1609256 1582362991.60 151.4804 59.9970 32.0000 1.9905 1.9929 418.5228 419.1325 0.0913 -1.0000 -1.0000 1609319 1582362991.70 151.4745 59.9970 32.0000 1.9904 1.9928 418.5022 419.1112 0.0913 -1.0000 -1.0000 1609381 1582362991.80 151.4745 59.9970 32.0000 1.9920 1.9944 418.3235 418.9322 0.0913 -1.0000 -1.0000 1609678 1582362991.90 151.4745 59.9970 32.0000 1.9907 1.9931 418.4174 419.0256 0.0912 -1.0000 -1.0000 1609741 1582362992.00 151.4745 59.9970 32.0000 1.9909 1.9932 418.4588 419.0674 0.0912 -1.0000 -1.0000 1609803 1582362992.10 151.5195 59.9970 32.0000 1.9922 1.9945 418.3677 418.9757 0.0911 -1.0000 -1.0000 1609881 1582362992.20 151.5435 59.9970 32.0000 1.9914 1.9938 418.3839 418.9921 0.0912 -1.0000 -1.0000 1609944 1582362992.30 151.5435 59.9970 32.0000 1.9901 1.9925 418.4428 419.0520 0.0913 -1.0000 -1.0000 1610006 1582362992.40 151.5435 59.9970 32.0000 1.9904 1.9928 418.4240 419.0333 0.0913 -1.0000 -1.0000 1610162 1582362992.50 151.5435 59.9970 32.0000 1.9909 1.9933 418.2324 418.8406 0.0911 -1.0000 -1.0000 1610225 1582362992.60 151.5435 59.9970 32.0000 1.9911 1.9935 418.3427 418.9514 0.0913 -1.0000 -1.0000 1610303 1582362992.70 151.5744 59.9970 32.0000 1.9899 1.9923 418.5314 419.1399 0.0912 -1.0000 -1.0000 1610366 1582362992.80 151.5744 59.9970 32.0000 1.9909 1.9933 418.4517 419.0597 0.0911 -1.0000 -1.0000 1610428 1582362992.90 151.5744 59.9970 32.0000 1.9909 1.9933 418.2692 418.8771 0.0912 -1.0000 -1.0000 1610694 1582362993.00 151.5744 59.9970 32.0000 1.9907 1.9931 418.3393 418.9474 0.0912 -1.0000 -1.0000 1610756 1582362993.10 151.5744 59.9970 32.0000 1.9906 1.9929 418.5114 419.1196 0.0911 -1.0000 -1.0000 1610803 1582362993.20 151.4877 59.9970 32.0000 1.9919 1.9943 418.4097 419.0184 0.0913 -1.0000 -1.0000 1610881 1582362993.30 151.4695 59.9970 32.0000 1.9912 1.9936 418.3419 418.9511 0.0913 -1.0000 -1.0000 1610944 1582362993.40 151.4695 59.9970 32.0000 1.9913 1.9937 418.3681 418.9764 0.0912 -1.0000 -1.0000 1611178 1582362993.50 151.4695 59.9970 32.0000 1.9904 1.9928 418.4734 419.0824 0.0913 -1.0000 -1.0000 1611241 1582362993.60 151.4695 59.9970 32.0000 1.9911 1.9935 418.3166 418.9246 0.0912 -1.0000 -1.0000 1611319 1582362993.70 151.4702 59.9970 32.0000 1.9910 1.9934 418.2486 418.8582 0.0913 -1.0000 -1.0000 1611366 1582362993.80 151.4809 59.9970 32.0000 1.9901 1.9924 418.3920 418.9999 0.0912 -1.0000 -1.0000 1611444 1582362993.90 151.4809 59.9970 32.0000 1.9913 1.9937 418.4270 419.0357 0.0913 -1.0000 -1.0000 1611631 1582362994.00 151.4809 59.9970 32.0000 1.9917 1.9941 418.4223 419.0315 0.0914 -1.0000 -1.0000 1611694 1582362994.10 151.4809 59.9970 32.0000 1.9922 1.9946 418.3841 418.9940 0.0914 -1.0000 -1.0000 1611772 1582362994.20 151.4809 59.9970 32.0000 1.9911 1.9935 418.4323 419.0417 0.0914 -1.0000 -1.0000 1611834 1582362994.30 151.4931 59.9970 32.0000 1.9910 1.9934 418.5996 419.2094 0.0913 -1.0000 -1.0000 1611897 1582362994.40 151.4931 59.9970 32.0000 1.9912 1.9936 418.4481 419.0564 0.0912 -1.0000 -1.0000 1611959 1582362994.50 151.4931 59.9970 32.0000 1.9920 1.9943 418.3273 418.9354 0.0912 -1.0000 -1.0000 1612459 1582362994.60 151.4931 59.9970 32.0000 1.9908 1.9932 418.3214 418.9303 0.0912 -1.0000 -1.0000 1612537 1582362994.70 151.4931 59.9970 32.0000 1.9912 1.9936 418.3035 418.9109 0.0912 -1.0000 -1.0000 1612600 1582362994.80 151.5002 59.9972 32.0000 1.9903 1.9927 418.4167 419.0260 0.0914 -1.0000 -1.0000 1612662 1582362994.90 151.5149 59.9978 32.0000 1.9911 1.9935 418.3513 418.9607 0.0914 -1.0000 -1.0000 1612725 1582362995.00 151.5149 59.9978 32.0000 1.9920 1.9944 418.3741 418.9828 0.0913 -1.0000 -1.0000 1612866 1582362995.10 151.5149 59.9978 32.0000 1.9901 1.9924 418.4178 419.0267 0.0913 -1.0000 -1.0000 1612928 1582362995.20 151.5149 59.9978 32.0000 1.9910 1.9934 418.4311 419.0404 0.0913 -1.0000 -1.0000 1613006 1582362995.30 151.5149 59.9978 32.0000 1.9910 1.9934 418.2839 418.8927 0.0912 -1.0000 -1.0000 1613069 1582362995.40 151.5019 59.9978 32.0000 1.9910 1.9934 418.2979 418.9066 0.0914 -1.0000 -1.0000 1613131 1582362995.50 151.5019 59.9978 32.0000 1.9904 1.9928 418.4666 419.0762 0.0914 -1.0000 -1.0000 1613616 1582362995.60 151.5019 59.9978 32.0000 1.9900 1.9924 418.4767 419.0851 0.0912 -1.0000 -1.0000 1613694 1582362995.70 151.5019 59.9978 32.0000 1.9913 1.9936 418.3370 418.9455 0.0913 -1.0000 -1.0000 1613756 1582362995.80 151.5019 59.9978 32.0000 1.9909 1.9933 418.2581 418.8677 0.0914 -1.0000 -1.0000 1613819 1582362995.90 151.4874 59.9978 32.0000 1.9903 1.9927 418.4695 419.0789 0.0913 -1.0000 -1.0000 1613881 1582362996.00 151.4804 59.9978 32.0000 1.9911 1.9935 418.4647 419.0744 0.0914 -1.0000 -1.0000 1614116 1582362996.10 151.4804 59.9978 32.0000 1.9912 1.9936 418.3765 418.9860 0.0913 -1.0000 -1.0000 1614194 1582362996.20 151.4804 59.9978 32.0000 1.9911 1.9935 418.2824 418.8915 0.0913 -1.0000 -1.0000 1614256 1582362996.30 151.4804 59.9978 32.0000 1.9900 1.9923 418.3977 419.0057 0.0912 -1.0000 -1.0000 1614319 1582362996.40 151.4804 59.9978 32.0000 1.9902 1.9926 418.4617 419.0719 0.0915 -1.0000 -1.0000 1614381 1582362996.50 151.5466 59.9978 32.0000 1.9911 1.9935 418.3768 418.9871 0.0915 -1.0000 -1.0000 1614444 1582362996.60 151.5466 59.9978 32.0000 1.9911 1.9935 418.2651 418.8745 0.0913 -1.0000 -1.0000 1614522 1582362996.70 151.5466 59.9978 32.0000 1.9910 1.9934 418.2765 418.8850 0.0913 -1.0000 -1.0000 1614584 1582362996.80 151.5466 59.9978 32.0000 1.9902 1.9926 418.4474 419.0572 0.0914 -1.0000 -1.0000 1614647 1582362996.90 151.5466 59.9978 32.0000 1.9905 1.9929 418.4723 419.0819 0.0913 -1.0000 -1.0000 1614725 1582362997.00 151.5529 59.9978 32.0000 1.9902 1.9926 418.3668 418.9749 0.0913 -1.0000 -1.0000 1615147 1582362997.10 151.5538 59.9978 32.0000 1.9907 1.9931 418.3385 418.9482 0.0913 -1.0000 -1.0000 1615209 1582362997.20 151.5538 59.9978 32.0000 1.9906 1.9930 418.4331 419.0422 0.0913 -1.0000 -1.0000 1615287 1582362997.30 151.5538 59.9978 32.0000 1.9908 1.9932 418.4097 419.0199 0.0915 -1.0000 -1.0000 1615366 1582362997.40 151.5538 59.9978 32.0000 1.9912 1.9936 418.2702 418.8804 0.0915 -1.0000 -1.0000 1615428 1582362997.50 151.5536 59.9978 32.0000 1.9906 1.9929 418.2610 418.8709 0.0914 -1.0000 -1.0000 1615506 1582362997.60 151.5522 59.9978 32.0000 1.9902 1.9926 418.3986 419.0086 0.0914 -1.0000 -1.0000 1615569 1582362997.70 151.5522 59.9978 32.0000 1.9898 1.9922 418.5090 419.1188 0.0914 -1.0000 -1.0000 1615631 1582362997.80 151.5522 59.9978 32.0000 1.9912 1.9936 418.2855 418.8953 0.0915 -1.0000 -1.0000 1615694 1582362997.90 151.5522 59.9978 32.0000 1.9911 1.9935 418.3306 418.9403 0.0914 -1.0000 -1.0000 1615756 1582362998.00 151.5522 59.9978 32.0000 1.9907 1.9931 418.4765 419.0869 0.0915 -1.0000 -1.0000 1615819 1582362998.10 151.4181 59.9978 32.0000 1.9896 1.9920 418.5514 419.1620 0.0915 -1.0000 -1.0000 1616459 1582362998.20 151.4181 59.9978 32.0000 1.9908 1.9932 418.3838 418.9936 0.0914 -1.0000 -1.0000 1616522 1582362998.30 151.4181 59.9978 32.0000 1.9906 1.9930 418.4982 419.1077 0.0914 -1.0000 -1.0000 1616584 1582362998.40 151.4181 59.9978 32.0000 1.9903 1.9927 418.6179 419.2285 0.0915 -1.0000 -1.0000 1616662 1582362998.50 151.4181 59.9978 32.0000 1.9899 1.9923 418.3197 418.9305 0.0917 -1.0000 -1.0000 1616725 1582362998.60 151.4489 59.9978 32.0000 1.9911 1.9935 418.2402 418.8520 0.0917 -1.0000 -1.0000 1616912 1582362998.70 151.4608 59.9978 32.0000 1.9906 1.9930 418.3473 418.9587 0.0916 -1.0000 -1.0000 1616975 1582362998.80 151.4608 59.9978 32.0000 1.9910 1.9934 418.4285 419.0396 0.0916 -1.0000 -1.0000 1617037 1582362998.90 151.4608 59.9978 32.0000 1.9906 1.9930 418.4502 419.0618 0.0917 -1.0000 -1.0000 1617100 1582362999.00 151.4608 59.9978 32.0000 1.9917 1.9940 418.2949 418.9048 0.0915 -1.0000 -1.0000 1617178 1582362999.10 151.4608 59.9978 32.0000 1.9919 1.9943 418.2636 418.8742 0.0916 -1.0000 -1.0000 1617241 1582362999.20 151.5763 59.9978 32.0000 1.9907 1.9931 418.3648 418.9752 0.0915 -1.0000 -1.0000 1617303 1582362999.30 151.5763 59.9978 32.0000 1.9907 1.9931 418.5218 419.1334 0.0917 -1.0000 -1.0000 1617366 1582362999.40 151.5763 59.9978 32.0000 1.9907 1.9931 418.2651 418.8761 0.0916 -1.0000 -1.0000 1617428 1582362999.50 151.5763 59.9978 32.0000 1.9912 1.9936 418.3133 418.9248 0.0918 -1.0000 -1.0000 1617522 1582362999.60 151.5763 59.9978 32.0000 1.9895 1.9919 418.5415 419.1537 0.0917 -1.0000 -1.0000 1617647 1582362999.70 151.5368 59.9976 32.0000 1.9904 1.9928 418.2930 418.9040 0.0917 -1.0000 -1.0000 1617709 1582362999.80 151.5359 59.9976 32.0000 1.9913 1.9937 418.1909 418.8025 0.0916 -1.0000 -1.0000 1617787 1582362999.90 151.5359 59.9976 32.0000 1.9906 1.9930 418.2763 418.8870 0.0916 -1.0000 -1.0000 1617850 1582363000.00 151.5359 59.9976 32.0000 1.9900 1.9924 418.5842 419.1961 0.0917 -1.0000 -1.0000 1617912 1582363000.10 151.5359 59.9976 32.0000 1.9908 1.9932 418.5034 419.1148 0.0917 -1.0000 -1.0000 1618162 1582363000.20 151.5359 59.9976 32.0000 1.9910 1.9934 418.2373 418.8494 0.0918 -1.0000 -1.0000 1618225 1582363000.30 151.5359 59.9976 32.0000 1.9906 1.9930 418.2935 418.9055 0.0917 -1.0000 -1.0000 1618287 1582363000.40 151.5359 59.9976 32.0000 1.9907 1.9931 418.5096 419.1214 0.0918 -1.0000 -1.0000 1618350 1582363000.50 151.4852 59.9976 32.0000 1.9905 1.9929 418.4516 419.0642 0.0918 -1.0000 -1.0000 1618412 1582363000.60 151.4852 59.9976 32.0000 1.9907 1.9931 418.3621 418.9748 0.0919 -1.0000 -1.0000 1618897 1582363000.70 151.4852 59.9976 32.0000 1.9904 1.9928 418.4687 419.0818 0.0919 -1.0000 -1.0000 1618959 1582363000.80 151.4852 59.9976 32.0000 1.9906 1.9930 418.5553 419.1682 0.0919 -1.0000 -1.0000 1619022 1582363000.90 151.4852 59.9976 32.0000 1.9906 1.9930 418.3832 418.9955 0.0918 -1.0000 -1.0000 1619100 1582363001.00 151.4852 59.9976 32.0000 1.9909 1.9933 418.3331 418.9458 0.0919 -1.0000 -1.0000 1619162 1582363001.10 151.5211 59.9976 32.0000 1.9904 1.9928 418.4241 419.0377 0.0919 -1.0000 -1.0000 1619225 1582363001.20 151.5297 59.9976 32.0000 1.9906 1.9930 418.5652 419.1779 0.0918 -1.0000 -1.0000 1619412 1582363001.30 151.5297 59.9976 32.0000 1.9915 1.9939 418.3781 418.9914 0.0920 -1.0000 -1.0000 1619475 1582363001.40 151.5297 59.9976 32.0000 1.9917 1.9941 418.2261 418.8377 0.0917 -1.0000 -1.0000 1619537 1582363001.50 151.5297 59.9976 32.0000 1.9912 1.9936 418.4123 419.0248 0.0918 -1.0000 -1.0000 1619600 1582363001.60 151.5297 59.9976 32.0000 1.9906 1.9930 418.4817 419.0939 0.0918 -1.0000 -1.0000 1619678 1582363001.70 151.5262 59.9976 32.0000 1.9911 1.9935 418.2835 418.8960 0.0919 -1.0000 -1.0000 1619897 1582363001.80 151.5020 59.9976 32.0000 1.9913 1.9937 418.3678 418.9812 0.0920 -1.0000 -1.0000 1619975 1582363001.90 151.5020 59.9976 32.0000 1.9892 1.9916 418.4896 419.1031 0.0919 -1.0000 -1.0000 1620037 1582363002.00 151.5020 59.9976 32.0000 1.9902 1.9926 418.3897 419.0027 0.0920 -1.0000 -1.0000 1620100 1582363002.10 151.5020 59.9976 32.0000 1.9908 1.9932 418.2523 418.8655 0.0919 -1.0000 -1.0000 1620162 1582363002.20 151.5020 59.9976 32.0000 1.9911 1.9935 418.3050 418.9174 0.0918 -1.0000 -1.0000 1620225 1582363002.30 151.4556 59.9976 32.0000 1.9907 1.9931 418.4468 419.0591 0.0918 -1.0000 -1.0000 1620287 1582363002.40 151.4540 59.9976 32.0000 1.9907 1.9931 418.4164 419.0294 0.0919 -1.0000 -1.0000 1620366 1582363002.50 151.4540 59.9976 32.0000 1.9911 1.9935 418.3005 418.9137 0.0920 -1.0000 -1.0000 1620428 1582363002.60 151.4540 59.9976 32.0000 1.9908 1.9932 418.2487 418.8622 0.0920 -1.0000 -1.0000 1620506 1582363002.70 151.4540 59.9976 32.0000 1.9905 1.9929 418.2462 418.8588 0.0918 -1.0000 -1.0000 1620569 1582363002.80 151.4540 59.9976 32.0000 1.9911 1.9935 418.4565 419.0691 0.0918 -1.0000 -1.0000 1620631 1582363002.90 151.4425 59.9976 32.0000 1.9916 1.9940 418.2987 418.9114 0.0919 -1.0000 -1.0000 1620709 1582363003.00 151.4425 59.9976 32.0000 1.9914 1.9938 418.3621 418.9761 0.0921 -1.0000 -1.0000 1620772 1582363003.10 151.4425 59.9976 32.0000 1.9904 1.9928 418.4780 419.0916 0.0920 -1.0000 -1.0000 1620834 1582363003.20 151.4425 59.9976 32.0000 1.9907 1.9931 418.3531 418.9669 0.0921 -1.0000 -1.0000 1620959 1582363003.30 151.4425 59.9976 32.0000 1.9915 1.9939 418.2576 418.8712 0.0920 -1.0000 -1.0000 1621022 1582363003.40 151.5445 59.9976 32.0000 1.9907 1.9931 418.3950 419.0085 0.0920 -1.0000 -1.0000 1621085 1582363003.50 151.5538 59.9976 32.0000 1.9910 1.9934 418.5227 419.1354 0.0919 -1.0000 -1.0000 1621162 1582363003.60 151.5538 59.9976 32.0000 1.9910 1.9934 418.4914 419.1049 0.0920 -1.0000 -1.0000 1621225 1582363003.70 151.5538 59.9976 32.0000 1.9916 1.9940 418.2702 418.8835 0.0920 -1.0000 -1.0000 1621647 1582363003.80 151.5538 59.9976 32.0000 1.9912 1.9936 418.3426 418.9555 0.0919 -1.0000 -1.0000 1621725 1582363003.90 151.5538 59.9976 32.0000 1.9902 1.9926 418.4736 419.0878 0.0920 -1.0000 -1.0000 1621787 1582363004.00 151.5676 59.9976 32.0000 1.9906 1.9930 418.3644 418.9777 0.0920 -1.0000 -1.0000 1621850 1582363004.10 151.5676 59.9976 32.0000 1.9913 1.9937 418.2763 418.8885 0.0917 -1.0000 -1.0000 1621912 1582363004.20 151.5676 59.9976 32.0000 1.9911 1.9935 418.2773 418.8908 0.0920 -1.0000 -1.0000 1622194 1582363004.30 151.5676 59.9976 32.0000 1.9896 1.9920 418.4823 419.0956 0.0920 -1.0000 -1.0000 1622256 1582363004.40 151.5676 59.9976 32.0000 1.9908 1.9932 418.4285 419.0423 0.0920 -1.0000 -1.0000 1622334 1582363004.50 151.4930 59.9976 32.0000 1.9903 1.9927 418.1976 418.8114 0.0921 -1.0000 -1.0000 1622397 1582363004.60 151.4558 59.9976 32.0000 1.9911 1.9935 418.3444 418.9581 0.0920 -1.0000 -1.0000 1622459 1582363004.70 151.4558 59.9976 32.0000 1.9895 1.9919 418.4348 419.0476 0.0918 -1.0000 -1.0000 1622522 1582363004.80 151.4558 59.9976 32.0000 1.9896 1.9920 418.3192 418.9325 0.0920 -1.0000 -1.0000 1622756 1582363004.90 151.4558 59.9976 32.0000 1.9907 1.9931 418.4047 419.0180 0.0920 -1.0000 -1.0000 1622819 1582363005.00 151.4558 59.9976 32.0000 1.9907 1.9931 418.2183 418.8323 0.0921 -1.0000 -1.0000 1622897 1582363005.10 151.4345 59.9964 32.0000 1.9907 1.9931 418.3869 419.0003 0.0920 -1.0000 -1.0000 1622944 1582363005.20 151.4345 59.9964 32.0000 1.9912 1.9936 418.3709 418.9841 0.0919 -1.0000 -1.0000 1623022 1582363005.30 151.4345 59.9964 32.0000 1.9916 1.9940 418.2174 418.8294 0.0918 -1.0000 -1.0000 1623147 1582363005.40 151.4345 59.9964 32.0000 1.9910 1.9934 418.3318 418.9443 0.0918 -1.0000 -1.0000 1623209 1582363005.50 151.4345 59.9964 32.0000 1.9908 1.9932 418.3594 418.9726 0.0919 -1.0000 -1.0000 1623288 1582363005.60 151.5159 59.9964 32.0000 1.9910 1.9934 418.3462 418.9605 0.0920 -1.0000 -1.0000 1623350 1582363005.70 151.5195 59.9964 32.0000 1.9914 1.9938 418.3014 418.9139 0.0918 -1.0000 -1.0000 1623412 1582363005.80 151.5195 59.9964 32.0000 1.9908 1.9932 418.3596 418.9718 0.0918 -1.0000 -1.0000 1623959 1582363005.90 151.5195 59.9964 32.0000 1.9910 1.9934 418.4947 419.1086 0.0920 -1.0000 -1.0000 1624022 1582363006.00 151.5195 59.9964 32.0000 1.9912 1.9936 418.3723 418.9846 0.0918 -1.0000 -1.0000 1624084 1582363006.10 151.5195 59.9964 32.0000 1.9922 1.9946 418.2884 418.9015 0.0920 -1.0000 -1.0000 1624162 1582363006.20 151.5195 59.9964 32.0000 1.9906 1.9930 418.4019 419.0138 0.0917 -1.0000 -1.0000 1624225 1582363006.30 151.5616 59.9964 32.0000 1.9901 1.9925 418.5638 419.1771 0.0919 -1.0000 -1.0000 1624397 1582363006.40 151.5616 59.9964 32.0000 1.9913 1.9937 418.2372 418.8495 0.0918 -1.0000 -1.0000 1624475 1582363006.50 151.5616 59.9964 32.0000 1.9919 1.9943 418.2761 418.8874 0.0917 -1.0000 -1.0000 1624537 1582363006.60 151.5616 59.9964 32.0000 1.9899 1.9923 418.5333 419.1455 0.0918 -1.0000 -1.0000 1624616 1582363006.70 151.5616 59.9964 32.0000 1.9907 1.9931 418.3988 419.0123 0.0919 -1.0000 -1.0000 1624678 1582363006.80 151.5548 59.9964 32.0000 1.9915 1.9939 418.2660 418.8785 0.0919 -1.0000 -1.0000 1624897 1582363006.90 151.5546 59.9964 32.0000 1.9908 1.9932 418.4782 419.0907 0.0918 -1.0000 -1.0000 1624975 1582363007.00 151.5546 59.9964 32.0000 1.9907 1.9931 418.5270 419.1394 0.0918 -1.0000 -1.0000 1625037 1582363007.10 151.5546 59.9964 32.0000 1.9911 1.9935 418.3723 418.9844 0.0918 -1.0000 -1.0000 1625100 1582363007.20 151.5546 59.9964 32.0000 1.9917 1.9941 418.3154 418.9277 0.0919 -1.0000 -1.0000 1625178 1582363007.30 151.5369 59.9964 32.0000 1.9906 1.9930 418.4358 419.0483 0.0918 -1.0000 -1.0000 1625397 1582363007.40 151.4195 59.9964 32.0000 1.9903 1.9927 418.4147 419.0269 0.0918 -1.0000 -1.0000 1625459 1582363007.50 151.4195 59.9964 32.0000 1.9906 1.9930 418.3961 419.0088 0.0919 -1.0000 -1.0000 1625537 1582363007.60 151.4195 59.9964 32.0000 1.9909 1.9933 418.3541 418.9664 0.0917 -1.0000 -1.0000 1625600 1582363007.70 151.4195 59.9964 32.0000 1.9907 1.9931 418.5148 419.1278 0.0919 -1.0000 -1.0000 1625662 1582363007.80 151.4195 59.9964 32.0000 1.9911 1.9935 418.4432 419.0569 0.0919 -1.0000 -1.0000 1625912 1582363007.90 151.5517 59.9964 32.0000 1.9914 1.9938 418.3598 418.9711 0.0917 -1.0000 -1.0000 1625975 1582363008.00 151.5517 59.9964 32.0000 1.9911 1.9935 418.4146 419.0266 0.0918 -1.0000 -1.0000 1626037 1582363008.10 151.5517 59.9964 32.0000 1.9905 1.9929 418.4153 419.0270 0.0917 -1.0000 -1.0000 1626116 1582363008.20 151.5517 59.9964 32.0000 1.9898 1.9922 418.4893 419.1014 0.0918 -1.0000 -1.0000 1626178 1582363008.30 151.5517 59.9964 32.0000 1.9913 1.9937 418.3280 418.9403 0.0918 -1.0000 -1.0000 1626475 1582363008.40 151.5463 59.9964 32.0000 1.9914 1.9938 418.1734 418.7852 0.0917 -1.0000 -1.0000 1626553 1582363008.50 151.5463 59.9964 32.0000 1.9910 1.9934 418.3100 418.9218 0.0918 -1.0000 -1.0000 1626616 1582363008.60 151.5463 59.9964 32.0000 1.9900 1.9924 418.5099 419.1217 0.0917 -1.0000 -1.0000 1626678 1582363008.70 151.5463 59.9964 32.0000 1.9908 1.9931 418.3255 418.9369 0.0917 -1.0000 -1.0000 1626756 1582363008.80 151.5463 59.9964 32.0000 1.9912 1.9936 418.3345 418.9453 0.0916 -1.0000 -1.0000 1626881 1582363008.90 151.5395 59.9964 32.0000 1.9901 1.9925 418.5579 419.1698 0.0917 -1.0000 -1.0000 1626959 1582363009.00 151.5026 59.9964 32.0000 1.9904 1.9928 418.4421 419.0531 0.0915 -1.0000 -1.0000 1627022 1582363009.10 151.5026 59.9964 32.0000 1.9913 1.9937 418.2830 418.8943 0.0917 -1.0000 -1.0000 1627085 1582363009.20 151.5026 59.9964 32.0000 1.9907 1.9931 418.3433 418.9549 0.0917 -1.0000 -1.0000 1627147 1582363009.30 151.5026 59.9964 32.0000 1.9910 1.9933 418.4461 419.0575 0.0917 -1.0000 -1.0000 1627209 1582363009.40 151.5026 59.9964 32.0000 1.9911 1.9935 418.5405 419.1526 0.0917 -1.0000 -1.0000 1627272 1582363009.50 151.4413 59.9964 32.0000 1.9918 1.9942 418.2304 418.8413 0.0916 -1.0000 -1.0000 1627350 1582363009.60 151.4413 59.9964 32.0000 1.9910 1.9934 418.2188 418.8299 0.0917 -1.0000 -1.0000 1627412 1582363009.70 151.4413 59.9964 32.0000 1.9916 1.9939 418.3193 418.9292 0.0914 -1.0000 -1.0000 1627475 1582363009.80 151.4413 59.9964 32.0000 1.9908 1.9932 418.4793 419.0894 0.0915 -1.0000 -1.0000 1627553 1582363009.90 151.4413 59.9964 32.0000 1.9913 1.9937 418.2468 418.8569 0.0915 -1.0000 -1.0000 1627678 1582363010.00 151.4551 59.9967 32.0000 1.9912 1.9936 418.3335 418.9435 0.0915 -1.0000 -1.0000 1627741 1582363010.10 151.4755 59.9970 32.0000 1.9906 1.9930 418.5033 419.1140 0.0915 -1.0000 -1.0000 1627819 1582363010.20 151.4755 59.9970 32.0000 1.9906 1.9930 418.5025 419.1131 0.0915 -1.0000 -1.0000 1627881 1582363010.30 151.4755 59.9970 32.0000 1.9915 1.9939 418.2804 418.8903 0.0915 -1.0000 -1.0000 1627944 1582363010.40 151.4755 59.9970 32.0000 1.9916 1.9940 418.3426 418.9536 0.0916 -1.0000 -1.0000 1628178 1582363010.50 151.4755 59.9970 32.0000 1.9908 1.9932 418.4636 419.0735 0.0915 -1.0000 -1.0000 1628241 1582363010.60 151.5152 59.9970 32.0000 1.9900 1.9924 418.4806 419.0914 0.0916 -1.0000 -1.0000 1628319 1582363010.70 151.5152 59.9970 32.0000 1.9909 1.9933 418.3662 418.9770 0.0916 -1.0000 -1.0000 1628366 1582363010.80 151.5152 59.9970 32.0000 1.9910 1.9934 418.2249 418.8360 0.0916 -1.0000 -1.0000 1628428 1582363010.90 151.5152 59.9970 32.0000 1.9912 1.9936 418.3125 418.9230 0.0915 -1.0000 -1.0000 1628678 1582363011.00 151.5152 59.9970 32.0000 1.9905 1.9929 418.4003 419.0103 0.0915 -1.0000 -1.0000 1628741 1582363011.10 151.5482 59.9970 32.0000 1.9914 1.9938 418.3276 418.9382 0.0916 -1.0000 -1.0000 1628803 1582363011.20 151.5833 59.9970 32.0000 1.9917 1.9941 418.2579 418.8684 0.0915 -1.0000 -1.0000 1628881 1582363011.30 151.5833 59.9970 32.0000 1.9909 1.9933 418.4373 419.0468 0.0914 -1.0000 -1.0000 1628944 1582363011.40 151.5833 59.9970 32.0000 1.9908 1.9932 418.4075 419.0174 0.0914 -1.0000 -1.0000 1629178 1582363011.50 151.5833 59.9970 32.0000 1.9912 1.9936 418.3750 418.9866 0.0916 -1.0000 -1.0000 1629241 1582363011.60 151.5833 59.9970 32.0000 1.9913 1.9937 418.2670 418.8766 0.0915 -1.0000 -1.0000 1629303 1582363011.70 151.4856 59.9970 32.0000 1.9913 1.9937 418.3286 418.9386 0.0915 -1.0000 -1.0000 1629366 1582363011.80 151.4856 59.9970 32.0000 1.9904 1.9928 418.5094 419.1192 0.0914 -1.0000 -1.0000 1629444 1582363011.90 151.4856 59.9970 32.0000 1.9906 1.9930 418.4553 419.0651 0.0914 -1.0000 -1.0000 1629678 1582363012.00 151.4856 59.9970 32.0000 1.9916 1.9939 418.3081 418.9176 0.0914 -1.0000 -1.0000 1629772 1582363012.10 151.4856 59.9970 32.0000 1.9912 1.9936 418.4185 419.0292 0.0916 -1.0000 -1.0000 1629850 1582363012.20 151.4856 59.9970 32.0000 1.9910 1.9934 418.3683 418.9782 0.0914 -1.0000 -1.0000 1629912 1582363012.30 151.4526 59.9970 32.0000 1.9908 1.9932 418.3075 418.9172 0.0915 -1.0000 -1.0000 1629975 1582363012.40 151.4526 59.9970 32.0000 1.9905 1.9929 418.4386 419.0483 0.0913 -1.0000 -1.0000 1630412 1582363012.50 151.4526 59.9970 32.0000 1.9903 1.9927 418.4146 419.0235 0.0913 -1.0000 -1.0000 1630475 1582363012.60 151.4526 59.9970 32.0000 1.9909 1.9933 418.3306 418.9400 0.0914 -1.0000 -1.0000 1630553 1582363012.70 151.4526 59.9970 32.0000 1.9910 1.9934 418.3629 418.9724 0.0914 -1.0000 -1.0000 1630616 1582363012.80 151.4856 59.9970 32.0000 1.9908 1.9931 418.4493 419.0589 0.0914 -1.0000 -1.0000 1630678 1582363012.90 151.4856 59.9970 32.0000 1.9907 1.9931 418.5206 419.1320 0.0915 -1.0000 -1.0000 1630959 1582363013.00 151.4856 59.9970 32.0000 1.9905 1.9929 418.4516 419.0606 0.0913 -1.0000 -1.0000 1631022 1582363013.10 151.4856 59.9970 32.0000 1.9917 1.9941 418.3103 418.9195 0.0913 -1.0000 -1.0000 1631085 1582363013.20 151.4856 59.9970 32.0000 1.9911 1.9935 418.4193 419.0286 0.0913 -1.0000 -1.0000 1631162 1582363013.30 151.5417 59.9970 32.0000 1.9906 1.9930 418.4582 419.0675 0.0914 -1.0000 -1.0000 1631225 1582363013.40 151.5653 59.9970 32.0000 1.9910 1.9934 418.3416 418.9512 0.0913 -1.0000 -1.0000 1631412 1582363013.50 151.5653 59.9970 32.0000 1.9908 1.9932 418.3750 418.9836 0.0913 -1.0000 -1.0000 1631475 1582363013.60 151.5653 59.9970 32.0000 1.9902 1.9926 418.4585 419.0678 0.0914 -1.0000 -1.0000 1631553 1582363013.70 151.5653 59.9970 32.0000 1.9902 1.9926 418.5163 419.1257 0.0913 -1.0000 -1.0000 1631616 1582363013.80 151.5653 59.9970 32.0000 1.9911 1.9935 418.3011 418.9095 0.0912 -1.0000 -1.0000 1631678 1582363013.90 151.5089 59.9970 32.0000 1.9902 1.9926 418.3698 418.9783 0.0913 -1.0000 -1.0000 1631912 1582363014.00 151.5089 59.9970 32.0000 1.9901 1.9924 418.5846 419.1945 0.0914 -1.0000 -1.0000 1631975 1582363014.10 151.5089 59.9970 32.0000 1.9909 1.9933 418.5341 419.1438 0.0914 -1.0000 -1.0000 1632053 1582363014.20 151.5089 59.9970 32.0000 1.9915 1.9939 418.2910 418.9006 0.0914 -1.0000 -1.0000 1632116 1582363014.30 151.5089 59.9970 32.0000 1.9906 1.9930 418.2262 418.8355 0.0914 -1.0000 -1.0000 1632178 1582363014.40 151.4758 59.9970 32.0000 1.9899 1.9923 418.4998 419.1094 0.0913 -1.0000 -1.0000 1632428 1582363014.50 151.4388 59.9970 32.0000 1.9901 1.9925 418.4439 419.0533 0.0914 -1.0000 -1.0000 1632491 1582363014.60 151.4388 59.9970 32.0000 1.9909 1.9933 418.3107 418.9202 0.0914 -1.0000 -1.0000 1632569 1582363014.70 151.4388 59.9970 32.0000 1.9906 1.9930 418.3429 418.9508 0.0912 -1.0000 -1.0000 1632631 1582363014.80 151.4388 59.9970 32.0000 1.9899 1.9923 418.4667 419.0768 0.0914 -1.0000 -1.0000 1632694 1582363014.90 151.4388 59.9970 32.0000 1.9907 1.9931 418.4441 419.0544 0.0914 -1.0000 -1.0000 1632756 1582363015.00 151.4356 59.9983 32.0000 1.9909 1.9933 418.3495 418.9586 0.0913 -1.0000 -1.0000 1632897 1582363015.10 151.4356 59.9983 32.0000 1.9906 1.9930 418.2930 418.9020 0.0913 -1.0000 -1.0000 1632959 1582363015.20 151.4356 59.9983 32.0000 1.9906 1.9930 418.5133 419.1225 0.0913 -1.0000 -1.0000 1633022 1582363015.30 151.4356 59.9983 32.0000 1.9904 1.9928 418.5116 419.1205 0.0913 -1.0000 -1.0000 1633100 1582363015.40 151.4356 59.9983 32.0000 1.9915 1.9939 418.3265 418.9355 0.0913 -1.0000 -1.0000 1633162 1582363015.50 151.4438 59.9983 32.0000 1.9910 1.9934 418.3648 418.9732 0.0912 -1.0000 -1.0000 1633647 1582363015.60 151.4825 59.9983 32.0000 1.9905 1.9929 418.3007 418.9090 0.0912 -1.0000 -1.0000 1633709 1582363015.70 151.4825 59.9983 32.0000 1.9907 1.9931 418.4704 419.0796 0.0914 -1.0000 -1.0000 1633772 1582363015.80 151.4825 59.9983 32.0000 1.9908 1.9932 418.4743 419.0837 0.0913 -1.0000 -1.0000 1633850 1582363015.90 151.4825 59.9983 32.0000 1.9919 1.9943 418.3645 418.9734 0.0912 -1.0000 -1.0000 1633912 1582363016.00 151.4825 59.9983 32.0000 1.9910 1.9934 418.4644 419.0731 0.0913 -1.0000 -1.0000 1634194 1582363016.10 151.5524 59.9983 32.0000 1.9903 1.9927 418.5539 419.1638 0.0914 -1.0000 -1.0000 1634272 1582363016.20 151.5524 59.9983 32.0000 1.9910 1.9934 418.4518 419.0616 0.0913 -1.0000 -1.0000 1634334 1582363016.30 151.5524 59.9983 32.0000 1.9911 1.9935 418.3983 419.0068 0.0912 -1.0000 -1.0000 1634397 1582363016.40 151.5524 59.9983 32.0000 1.9906 1.9930 418.4553 419.0638 0.0913 -1.0000 -1.0000 1634475 1582363016.50 151.5524 59.9983 32.0000 1.9898 1.9922 418.4925 419.1021 0.0913 -1.0000 -1.0000 1634537 1582363016.60 151.5117 59.9983 32.0000 1.9903 1.9926 418.3980 419.0071 0.0913 -1.0000 -1.0000 1634600 1582363016.70 151.4996 59.9983 32.0000 1.9911 1.9935 418.3407 418.9495 0.0913 -1.0000 -1.0000 1634678 1582363016.80 151.4996 59.9983 32.0000 1.9909 1.9933 418.4477 419.0570 0.0913 -1.0000 -1.0000 1634725 1582363016.90 151.4996 59.9983 32.0000 1.9908 1.9932 418.4588 419.0670 0.0912 -1.0000 -1.0000 1634803 1582363017.00 151.4996 59.9983 32.0000 1.9904 1.9927 418.2789 418.8873 0.0912 -1.0000 -1.0000 1634928 1582363017.10 151.4996 59.9983 32.0000 1.9904 1.9928 418.3307 418.9389 0.0912 -1.0000 -1.0000 1634991 1582363017.20 151.4179 59.9983 32.0000 1.9899 1.9923 418.4860 419.0948 0.0913 -1.0000 -1.0000 1635069 1582363017.30 151.4059 59.9983 32.0000 1.9895 1.9918 418.5010 419.1105 0.0914 -1.0000 -1.0000 1635131 1582363017.40 151.4059 59.9983 32.0000 1.9910 1.9933 418.4200 419.0298 0.0914 -1.0000 -1.0000 1635194 1582363017.50 151.4059 59.9983 32.0000 1.9909 1.9933 418.2578 418.8661 0.0912 -1.0000 -1.0000 1635428 1582363017.60 151.4059 59.9983 32.0000 1.9902 1.9926 418.4267 419.0353 0.0912 -1.0000 -1.0000 1635491 1582363017.70 151.4575 59.9983 32.0000 1.9907 1.9931 418.6046 419.2134 0.0912 -1.0000 -1.0000 1635553 1582363017.80 151.5050 59.9983 32.0000 1.9910 1.9934 418.4839 419.0933 0.0913 -1.0000 -1.0000 1635631 1582363017.90 151.5050 59.9983 32.0000 1.9918 1.9942 418.3210 418.9294 0.0912 -1.0000 -1.0000 1635694 1582363018.00 151.5050 59.9983 32.0000 1.9909 1.9932 418.4650 419.0741 0.0914 -1.0000 -1.0000 1635756 1582363018.10 151.5050 59.9983 32.0000 1.9906 1.9930 418.4881 419.0974 0.0913 -1.0000 -1.0000 1635944 1582363018.20 151.5050 59.9983 32.0000 1.9917 1.9941 418.2189 418.8274 0.0912 -1.0000 -1.0000 1636006 1582363018.30 151.5706 59.9983 32.0000 1.9920 1.9943 418.2999 418.9080 0.0912 -1.0000 -1.0000 1636069 1582363018.40 151.5706 59.9983 32.0000 1.9914 1.9937 418.4413 419.0494 0.0912 -1.0000 -1.0000 1636147 1582363018.50 151.5706 59.9983 32.0000 1.9905 1.9929 418.6153 419.2246 0.0914 -1.0000 -1.0000 1636209 1582363018.60 151.5706 59.9983 32.0000 1.9911 1.9935 418.4744 419.0844 0.0914 -1.0000 -1.0000 1636444 1582363018.70 151.5706 59.9983 32.0000 1.9908 1.9932 418.3952 419.0045 0.0913 -1.0000 -1.0000 1636506 1582363018.80 151.5733 59.9983 32.0000 1.9906 1.9930 418.3367 418.9452 0.0912 -1.0000 -1.0000 1636569 1582363018.90 151.5749 59.9983 32.0000 1.9896 1.9919 418.4593 419.0680 0.0913 -1.0000 -1.0000 1636647 1582363019.00 151.5749 59.9983 32.0000 1.9905 1.9929 418.4888 419.0987 0.0915 -1.0000 -1.0000 1636725 1582363019.10 151.5749 59.9983 32.0000 1.9908 1.9932 418.3684 418.9772 0.0913 -1.0000 -1.0000 1637162 1582363019.20 151.5749 59.9983 32.0000 1.9906 1.9929 418.4222 419.0312 0.0913 -1.0000 -1.0000 1637225 1582363019.30 151.5749 59.9983 32.0000 1.9899 1.9923 418.5571 419.1667 0.0914 -1.0000 -1.0000 1637287 1582363019.40 151.4989 59.9983 32.0000 1.9908 1.9932 418.5802 419.1897 0.0913 -1.0000 -1.0000 1637350 1582363019.50 151.4989 59.9983 32.0000 1.9916 1.9940 418.2915 418.9010 0.0914 -1.0000 -1.0000 1637428 1582363019.60 151.4989 59.9983 32.0000 1.9913 1.9937 418.4144 419.0227 0.0912 -1.0000 -1.0000 1637662 1582363019.70 151.4989 59.9983 32.0000 1.9905 1.9929 418.4409 419.0508 0.0916 -1.0000 -1.0000 1637725 1582363019.80 151.4989 59.9983 32.0000 1.9896 1.9920 418.5678 419.1782 0.0915 -1.0000 -1.0000 1637787 1582363019.90 151.4802 59.9980 32.0000 1.9903 1.9927 418.4301 419.0404 0.0915 -1.0000 -1.0000 1637850 1582363020.00 151.4783 59.9979 32.0000 1.9910 1.9933 418.2970 418.9068 0.0915 -1.0000 -1.0000 1637912 1582363020.10 151.4783 59.9979 32.0000 1.9907 1.9931 418.3538 418.9634 0.0914 -1.0000 -1.0000 1638209 1582363020.20 151.4783 59.9979 32.0000 1.9905 1.9929 418.5436 419.1531 0.0914 -1.0000 -1.0000 1638272 1582363020.30 151.4783 59.9979 32.0000 1.9904 1.9928 418.4624 419.0725 0.0914 -1.0000 -1.0000 1638334 1582363020.40 151.4835 59.9979 32.0000 1.9902 1.9926 418.4104 419.0197 0.0913 -1.0000 -1.0000 1638397 1582363020.50 151.4928 59.9979 32.0000 1.9899 1.9922 418.5271 419.1377 0.0915 -1.0000 -1.0000 1638459 1582363020.60 151.4928 59.9979 32.0000 1.9898 1.9922 418.6525 419.2628 0.0915 -1.0000 -1.0000 1638537 1582363020.70 151.4928 59.9979 32.0000 1.9911 1.9935 418.4774 419.0871 0.0914 -1.0000 -1.0000 1638662 1582363020.80 151.4928 59.9979 32.0000 1.9914 1.9938 418.3933 419.0037 0.0915 -1.0000 -1.0000 1638725 1582363020.90 151.4928 59.9979 32.0000 1.9906 1.9930 418.3581 418.9664 0.0913 -1.0000 -1.0000 1638803 1582363021.00 151.4816 59.9979 32.0000 1.9905 1.9929 418.4541 419.0638 0.0913 -1.0000 -1.0000 1638866 1582363021.10 151.4816 59.9979 32.0000 1.9903 1.9927 418.5321 419.1420 0.0915 -1.0000 -1.0000 1638928 1582363021.20 151.4816 59.9979 32.0000 1.9908 1.9932 418.3795 418.9902 0.0916 -1.0000 -1.0000 1639162 1582363021.30 151.4816 59.9979 32.0000 1.9906 1.9930 418.3687 418.9796 0.0916 -1.0000 -1.0000 1639225 1582363021.40 151.4816 59.9979 32.0000 1.9915 1.9939 418.2213 418.8312 0.0915 -1.0000 -1.0000 1639287 1582363021.50 151.5401 59.9979 32.0000 1.9912 1.9936 418.5037 419.1146 0.0916 -1.0000 -1.0000 1639366 1582363021.60 151.5547 59.9979 32.0000 1.9914 1.9938 418.3105 418.9206 0.0914 -1.0000 -1.0000 1639428 1582363021.70 151.5547 59.9979 32.0000 1.9913 1.9937 418.2945 418.9041 0.0914 -1.0000 -1.0000 1640194 1582363021.80 151.5547 59.9979 32.0000 1.9907 1.9931 418.3725 418.9821 0.0914 -1.0000 -1.0000 1640272 1582363021.90 151.5547 59.9979 32.0000 1.9904 1.9928 418.4398 419.0491 0.0914 -1.0000 -1.0000 1640334 1582363022.00 151.5547 59.9979 32.0000 1.9904 1.9928 418.3474 418.9576 0.0914 -1.0000 -1.0000 1640397 1582363022.10 151.4931 59.9979 32.0000 1.9908 1.9932 418.3090 418.9186 0.0914 -1.0000 -1.0000 1640475 1582363022.20 151.4931 59.9979 32.0000 1.9908 1.9931 418.3580 418.9676 0.0915 -1.0000 -1.0000 1640537 1582363022.30 151.4931 59.9979 32.0000 1.9905 1.9929 418.4619 419.0726 0.0914 -1.0000 -1.0000 1640600 1582363022.40 151.4931 59.9979 32.0000 1.9908 1.9931 418.3168 418.9253 0.0912 -1.0000 -1.0000 1640678 1582363022.50 151.4931 59.9979 32.0000 1.9907 1.9931 418.3804 418.9906 0.0915 -1.0000 -1.0000 1640741 1582363022.60 151.4765 59.9979 32.0000 1.9906 1.9930 418.4520 419.0623 0.0915 -1.0000 -1.0000 1640803 1582363022.70 151.4685 59.9979 32.0000 1.9902 1.9926 418.5623 419.1724 0.0914 -1.0000 -1.0000 1641397 1582363022.80 151.4685 59.9979 32.0000 1.9902 1.9926 418.4577 419.0680 0.0915 -1.0000 -1.0000 1641459 1582363022.90 151.4685 59.9979 32.0000 1.9905 1.9929 418.4269 419.0371 0.0915 -1.0000 -1.0000 1641537 1582363023.00 151.4685 59.9979 32.0000 1.9918 1.9942 418.3905 419.0004 0.0914 -1.0000 -1.0000 1641600 1582363023.10 151.4685 59.9979 32.0000 1.9910 1.9933 418.5553 419.1642 0.0912 -1.0000 -1.0000 1641662 1582363023.20 151.4906 59.9979 32.0000 1.9912 1.9936 418.5245 419.1347 0.0915 -1.0000 -1.0000 1641725 1582363023.30 151.5258 59.9979 32.0000 1.9911 1.9935 418.5542 419.1644 0.0913 -1.0000 -1.0000 1641787 1582363023.40 151.5258 59.9979 32.0000 1.9912 1.9936 418.3659 418.9754 0.0914 -1.0000 -1.0000 1641850 1582363023.50 151.5258 59.9979 32.0000 1.9907 1.9931 418.3706 418.9794 0.0913 -1.0000 -1.0000 1641928 1582363023.60 151.5258 59.9979 32.0000 1.9906 1.9930 418.6449 419.2552 0.0914 -1.0000 -1.0000 1641991 1582363023.70 151.5258 59.9979 32.0000 1.9905 1.9929 418.6347 419.2444 0.0913 -1.0000 -1.0000 1642053 1582363023.80 151.5223 59.9979 32.0000 1.9912 1.9936 418.2277 418.8369 0.0914 -1.0000 -1.0000 1642131 1582363023.90 151.5223 59.9979 32.0000 1.9910 1.9934 418.3472 418.9570 0.0914 -1.0000 -1.0000 1642225 1582363024.00 151.5223 59.9979 32.0000 1.9907 1.9931 418.5344 419.1447 0.0916 -1.0000 -1.0000 1642272 1582363024.10 151.5223 59.9979 32.0000 1.9910 1.9934 418.4570 419.0672 0.0914 -1.0000 -1.0000 1642350 1582363024.20 151.5223 59.9979 32.0000 1.9909 1.9933 418.3610 418.9703 0.0914 -1.0000 -1.0000 1642412 1582363024.30 151.5298 59.9979 32.0000 1.9915 1.9939 418.3481 418.9583 0.0916 -1.0000 -1.0000 1642475 1582363024.40 151.5448 59.9979 32.0000 1.9909 1.9933 418.4305 419.0414 0.0915 -1.0000 -1.0000 1642553 1582363024.50 151.5448 59.9979 32.0000 1.9905 1.9929 418.4784 419.0881 0.0914 -1.0000 -1.0000 1642616 1582363024.60 151.5448 59.9979 32.0000 1.9904 1.9928 418.5144 419.1245 0.0914 -1.0000 -1.0000 1642694 1582363024.70 151.5448 59.9979 32.0000 1.9908 1.9932 418.5004 419.1091 0.0912 -1.0000 -1.0000 1642741 1582363024.80 151.5448 59.9979 32.0000 1.9910 1.9934 418.3709 418.9802 0.0913 -1.0000 -1.0000 1642803 1582363024.90 151.5448 59.9979 32.0000 1.9908 1.9932 418.4218 419.0306 0.0913 -1.0000 -1.0000 1642881 1582363025.00 151.5448 59.9979 32.0000 1.9910 1.9934 418.4451 419.0540 0.0913 -1.0000 -1.0000 1642944 1582363025.10 151.5619 59.9980 32.0000 1.9908 1.9932 418.3495 418.9589 0.0914 -1.0000 -1.0000 1643022 1582363025.20 151.5619 59.9980 32.0000 1.9907 1.9931 418.4919 419.1017 0.0914 -1.0000 -1.0000 1643085 1582363025.30 151.5619 59.9980 32.0000 1.9898 1.9922 418.5835 419.1927 0.0912 -1.0000 -1.0000 1643162 1582363025.40 151.5619 59.9980 32.0000 1.9906 1.9930 418.5174 419.1270 0.0915 -1.0000 -1.0000 1643225 1582363025.50 151.5619 59.9980 32.0000 1.9913 1.9936 418.3542 418.9639 0.0914 -1.0000 -1.0000 1643303 1582363025.60 151.4994 59.9980 32.0000 1.9908 1.9932 418.4323 419.0409 0.0912 -1.0000 -1.0000 1643366 1582363025.70 151.4583 59.9980 32.0000 1.9903 1.9927 418.5064 419.1147 0.0912 -1.0000 -1.0000 1643428 1582363025.80 151.4583 59.9980 32.0000 1.9905 1.9929 418.3614 418.9700 0.0913 -1.0000 -1.0000 1644225 1582363025.90 151.4583 59.9980 32.0000 1.9911 1.9935 418.3159 418.9256 0.0913 -1.0000 -1.0000 1644287 1582363026.00 151.4583 59.9980 32.0000 1.9910 1.9934 418.3968 419.0057 0.0914 -1.0000 -1.0000 1644350 1582363026.10 151.4583 59.9980 32.0000 1.9909 1.9933 418.5496 419.1591 0.0913 -1.0000 -1.0000 1644412 1582363026.20 151.4565 59.9980 32.0000 1.9915 1.9938 418.5346 419.1435 0.0913 -1.0000 -1.0000 1644475 1582363026.30 151.4565 59.9980 32.0000 1.9914 1.9938 418.3871 418.9976 0.0915 -1.0000 -1.0000 1644537 1582363026.40 151.4565 59.9980 32.0000 1.9909 1.9933 418.4965 419.1055 0.0912 -1.0000 -1.0000 1644631 1582363026.50 151.4565 59.9980 32.0000 1.9906 1.9930 418.5362 419.1458 0.0914 -1.0000 -1.0000 1644694 1582363026.60 151.4565 59.9980 32.0000 1.9912 1.9936 418.5573 419.1676 0.0915 -1.0000 -1.0000 1644772 1582363026.70 151.4578 59.9980 32.0000 1.9915 1.9939 418.3494 418.9594 0.0914 -1.0000 -1.0000 1644834 1582363026.80 151.4841 59.9980 32.0000 1.9907 1.9931 418.3358 418.9446 0.0913 -1.0000 -1.0000 1644897 1582363026.90 151.4841 59.9980 32.0000 1.9900 1.9924 418.6344 419.2424 0.0911 -1.0000 -1.0000 1644959 1582363027.00 151.4841 59.9980 32.0000 1.9901 1.9925 418.5651 419.1741 0.0913 -1.0000 -1.0000 1645022 1582363027.10 151.4841 59.9980 32.0000 1.9906 1.9930 418.4240 419.0335 0.0914 -1.0000 -1.0000 1645085 1582363027.20 151.4841 59.9980 32.0000 1.9914 1.9937 418.3090 418.9185 0.0914 -1.0000 -1.0000 1645162 1582363027.30 151.5182 59.9980 32.0000 1.9914 1.9937 418.5393 419.1488 0.0914 -1.0000 -1.0000 1645225 1582363027.40 151.5171 59.9980 32.0000 1.9904 1.9928 418.6045 419.2144 0.0914 -1.0000 -1.0000 1645647 1582363027.50 151.5103 59.9980 32.0000 1.9907 1.9930 418.4613 419.0713 0.0914 -1.0000 -1.0000 1645725 1582363027.60 151.5103 59.9980 32.0000 1.9910 1.9933 418.4281 419.0372 0.0913 -1.0000 -1.0000 1645787 1582363027.70 151.5103 59.9980 32.0000 1.9901 1.9925 418.4448 419.0534 0.0913 -1.0000 -1.0000 1645850 1582363027.80 151.5103 59.9980 32.0000 1.9898 1.9922 418.5407 419.1496 0.0912 -1.0000 -1.0000 1645912 1582363027.90 151.5103 59.9980 32.0000 1.9898 1.9922 418.5364 419.1457 0.0913 -1.0000 -1.0000 1646147 1582363028.00 151.5103 59.9980 32.0000 1.9914 1.9938 418.3501 418.9590 0.0913 -1.0000 -1.0000 1646209 1582363028.10 151.5103 59.9980 32.0000 1.9910 1.9933 418.3832 418.9912 0.0911 -1.0000 -1.0000 1646287 1582363028.20 151.5103 59.9980 32.0000 1.9901 1.9924 418.5334 419.1426 0.0913 -1.0000 -1.0000 1646350 1582363028.30 151.5103 59.9980 32.0000 1.9888 1.9912 418.5363 419.1447 0.0912 -1.0000 -1.0000 1646412 1582363028.40 151.5205 59.9980 32.0000 1.9903 1.9926 418.4024 419.0107 0.0912 -1.0000 -1.0000 1646491 1582363028.50 151.5205 59.9980 32.0000 1.9912 1.9936 418.3024 418.9112 0.0913 -1.0000 -1.0000 1646553 1582363028.60 151.5205 59.9980 32.0000 1.9909 1.9933 418.3937 419.0019 0.0912 -1.0000 -1.0000 1646616 1582363028.70 151.5205 59.9980 32.0000 1.9899 1.9923 418.5010 419.1096 0.0913 -1.0000 -1.0000 1646678 1582363028.80 151.5205 59.9980 32.0000 1.9905 1.9929 418.4184 419.0272 0.0913 -1.0000 -1.0000 1646741 1582363028.90 151.5205 59.9980 32.0000 1.9911 1.9935 418.2759 418.8840 0.0912 -1.0000 -1.0000 1646928 1582363029.00 151.5205 59.9980 32.0000 1.9910 1.9934 418.3997 419.0075 0.0911 -1.0000 -1.0000 1646991 1582363029.10 151.4140 59.9980 32.0000 1.9898 1.9921 418.5116 419.1202 0.0912 -1.0000 -1.0000 1647053 1582363029.20 151.4140 59.9980 32.0000 1.9905 1.9929 418.3829 418.9907 0.0911 -1.0000 -1.0000 1647131 1582363029.30 151.4140 59.9980 32.0000 1.9908 1.9932 418.3207 418.9297 0.0913 -1.0000 -1.0000 1647194 1582363029.40 151.4140 59.9980 32.0000 1.9906 1.9929 418.3995 419.0067 0.0909 -1.0000 -1.0000 1647616 1582363029.50 151.4140 59.9980 32.0000 1.9902 1.9926 418.5246 419.1328 0.0912 -1.0000 -1.0000 1647694 1582363029.60 151.4259 59.9980 32.0000 1.9906 1.9930 418.4838 419.0916 0.0911 -1.0000 -1.0000 1647756 1582363029.70 151.4322 59.9981 32.0000 1.9915 1.9939 418.3401 418.9479 0.0912 -1.0000 -1.0000 1647834 1582363029.80 151.4322 59.9981 32.0000 1.9910 1.9933 418.4839 419.0922 0.0912 -1.0000 -1.0000 1647912 1582363029.90 151.4322 59.9981 32.0000 1.9900 1.9924 418.5557 419.1640 0.0910 -1.0000 -1.0000 1647975 1582363030.00 151.4322 59.9981 32.0000 1.9913 1.9937 418.4928 419.1011 0.0912 -1.0000 -1.0000 1648037 1582363030.10 151.4322 59.9981 32.0000 1.9909 1.9933 418.3884 418.9973 0.0912 -1.0000 -1.0000 1648116 1582363030.20 151.4322 59.9981 32.0000 1.9912 1.9935 418.3089 418.9161 0.0910 -1.0000 -1.0000 1648178 1582363030.30 151.5496 59.9981 32.0000 1.9908 1.9932 418.5534 419.1613 0.0911 -1.0000 -1.0000 1648241 1582363030.40 151.5496 59.9981 32.0000 1.9910 1.9934 418.4361 419.0436 0.0910 -1.0000 -1.0000 1648303 1582363030.50 151.5496 59.9981 32.0000 1.9908 1.9932 418.3021 418.9094 0.0911 -1.0000 -1.0000 1648428 1582363030.60 151.5496 59.9981 32.0000 1.9913 1.9937 418.4054 419.0121 0.0909 -1.0000 -1.0000 1648506 1582363030.70 151.5496 59.9981 32.0000 1.9903 1.9926 418.5237 419.1313 0.0910 -1.0000 -1.0000 1648569 1582363030.80 151.5473 59.9981 32.0000 1.9906 1.9930 418.3409 418.9479 0.0911 -1.0000 -1.0000 1648631 1582363030.90 151.5452 59.9981 32.0000 1.9910 1.9933 418.2884 418.8948 0.0908 -1.0000 -1.0000 1648709 1582363031.00 151.5452 59.9981 32.0000 1.9908 1.9932 418.2289 418.8365 0.0911 -1.0000 -1.0000 1648944 1582363031.10 151.5452 59.9981 32.0000 1.9899 1.9923 418.4462 419.0531 0.0910 -1.0000 -1.0000 1649006 1582363031.20 151.5452 59.9981 32.0000 1.9899 1.9922 418.6125 419.2200 0.0910 -1.0000 -1.0000 1649069 1582363031.30 151.5452 59.9981 32.0000 1.9903 1.9926 418.5198 419.1259 0.0909 -1.0000 -1.0000 1649131 1582363031.40 151.5245 59.9981 32.0000 1.9910 1.9934 418.3413 418.9487 0.0911 -1.0000 -1.0000 1649194 1582363031.50 151.5245 59.9981 32.0000 1.9914 1.9938 418.4762 419.0834 0.0909 -1.0000 -1.0000 1649444 1582363031.60 151.5245 59.9981 32.0000 1.9897 1.9920 418.5978 419.2045 0.0909 -1.0000 -1.0000 1649506 1582363031.70 151.5245 59.9981 32.0000 1.9903 1.9927 418.4899 419.0966 0.0909 -1.0000 -1.0000 1649569 1582363031.80 151.5245 59.9981 32.0000 1.9908 1.9931 418.4226 419.0294 0.0910 -1.0000 -1.0000 1649647 1582363031.90 151.5227 59.9981 32.0000 1.9908 1.9932 418.5110 419.1180 0.0910 -1.0000 -1.0000 1649709 1582363032.00 151.4839 59.9981 32.0000 1.9899 1.9923 418.5740 419.1808 0.0909 -1.0000 -1.0000 1650694 1582363032.10 151.4839 59.9981 32.0000 1.9910 1.9934 418.5024 419.1091 0.0909 -1.0000 -1.0000 1650756 1582363032.20 151.4839 59.9981 32.0000 1.9907 1.9931 418.4692 419.0762 0.0911 -1.0000 -1.0000 1650819 1582363032.30 151.4839 59.9981 32.0000 1.9907 1.9931 418.4523 419.0592 0.0909 -1.0000 -1.0000 1650881 1582363032.40 151.4839 59.9981 32.0000 1.9902 1.9925 418.5376 419.1448 0.0910 -1.0000 -1.0000 1650959 1582363032.50 151.4409 59.9981 32.0000 1.9906 1.9929 418.4882 419.0949 0.0909 -1.0000 -1.0000 1651022 1582363032.60 151.4409 59.9981 32.0000 1.9909 1.9932 418.3431 418.9498 0.0910 -1.0000 -1.0000 1651100 1582363032.70 151.4409 59.9981 32.0000 1.9905 1.9929 418.3665 418.9723 0.0908 -1.0000 -1.0000 1651162 1582363032.80 151.4409 59.9981 32.0000 1.9906 1.9930 418.4801 419.0857 0.0907 -1.0000 -1.0000 1651225 1582363032.90 151.4409 59.9981 32.0000 1.9909 1.9933 418.5181 419.1248 0.0911 -1.0000 -1.0000 1651287 1582363033.00 151.4382 59.9981 32.0000 1.9913 1.9937 418.4646 419.0710 0.0908 -1.0000 -1.0000 1651350 1582363033.10 151.4265 59.9981 32.0000 1.9913 1.9936 418.5034 419.1085 0.0907 -1.0000 -1.0000 1651412 1582363033.20 151.4265 59.9981 32.0000 1.9903 1.9926 418.5999 419.2064 0.0910 -1.0000 -1.0000 1651491 1582363033.30 151.4265 59.9981 32.0000 1.9907 1.9931 418.5448 419.1518 0.0910 -1.0000 -1.0000 1651553 1582363033.40 151.4265 59.9981 32.0000 1.9905 1.9929 418.3887 418.9942 0.0908 -1.0000 -1.0000 1651616 1582363033.50 151.4265 59.9981 32.0000 1.9906 1.9930 418.4463 419.0525 0.0910 -1.0000 -1.0000 1651694 1582363033.60 151.5892 59.9981 32.0000 1.9907 1.9931 418.5886 419.1960 0.0909 -1.0000 -1.0000 1651756 1582363033.70 151.5892 59.9981 32.0000 1.9902 1.9926 418.5763 419.1839 0.0910 -1.0000 -1.0000 1651819 1582363033.80 151.5892 59.9981 32.0000 1.9907 1.9931 418.3968 419.0033 0.0909 -1.0000 -1.0000 1651897 1582363033.90 151.5892 59.9981 32.0000 1.9907 1.9931 418.3905 418.9967 0.0908 -1.0000 -1.0000 1651959 1582363034.00 151.5892 59.9981 32.0000 1.9905 1.9928 418.4494 419.0561 0.0910 -1.0000 -1.0000 1652022 1582363034.10 151.5892 59.9981 32.0000 1.9903 1.9927 418.5614 419.1681 0.0909 -1.0000 -1.0000 1652100 1582363034.20 151.5892 59.9981 32.0000 1.9901 1.9924 418.5226 419.1297 0.0911 -1.0000 -1.0000 1652162 1582363034.30 151.5892 59.9981 32.0000 1.9908 1.9932 418.3598 418.9665 0.0908 -1.0000 -1.0000 1652225 1582363034.40 151.5892 59.9981 32.0000 1.9903 1.9926 418.3920 418.9978 0.0909 -1.0000 -1.0000 1652287 1582363034.50 151.5892 59.9981 32.0000 1.9906 1.9930 418.4674 419.0743 0.0910 -1.0000 -1.0000 1652350 1582363034.60 151.5892 59.9981 32.0000 1.9905 1.9929 418.5411 419.1494 0.0912 -1.0000 -1.0000 1652709 1582363034.70 151.5183 59.9975 32.0000 1.9905 1.9929 418.4338 419.0408 0.0910 -1.0000 -1.0000 1652772 1582363034.80 151.5183 59.9975 32.0000 1.9912 1.9936 418.3515 418.9588 0.0910 -1.0000 -1.0000 1652834 1582363034.90 151.5183 59.9975 32.0000 1.9909 1.9933 418.3652 418.9727 0.0911 -1.0000 -1.0000 1652897 1582363035.00 151.5183 59.9975 32.0000 1.9902 1.9926 418.5119 419.1201 0.0911 -1.0000 -1.0000 1652959 1582363035.10 151.5183 59.9975 32.0000 1.9905 1.9928 418.5893 419.1975 0.0912 -1.0000 -1.0000 1653194 1582363035.20 151.5183 59.9975 32.0000 1.9909 1.9932 418.4188 419.0269 0.0911 -1.0000 -1.0000 1653272 1582363035.30 151.5183 59.9975 32.0000 1.9905 1.9928 418.3829 418.9911 0.0912 -1.0000 -1.0000 1653334 1582363035.40 151.4734 59.9975 32.0000 1.9904 1.9928 418.5216 419.1299 0.0912 -1.0000 -1.0000 1653397 1582363035.50 151.4734 59.9975 32.0000 1.9911 1.9934 418.3825 418.9910 0.0912 -1.0000 -1.0000 1653475 1582363035.60 151.4734 59.9975 32.0000 1.9906 1.9930 418.3765 418.9848 0.0912 -1.0000 -1.0000 1653709 1582363035.70 151.4734 59.9975 32.0000 1.9908 1.9932 418.4699 419.0786 0.0913 -1.0000 -1.0000 1653772 1582363035.80 151.4734 59.9975 32.0000 1.9908 1.9932 418.5472 419.1566 0.0913 -1.0000 -1.0000 1653850 1582363035.90 151.4734 59.9975 32.0000 1.9912 1.9936 418.4164 419.0249 0.0912 -1.0000 -1.0000 1653912 1582363036.00 151.4734 59.9975 32.0000 1.9906 1.9930 418.3729 418.9811 0.0912 -1.0000 -1.0000 1653975 1582363036.10 151.4734 59.9975 32.0000 1.9899 1.9923 418.6065 419.2151 0.0913 -1.0000 -1.0000 1654975 1582363036.20 151.4757 59.9975 32.0000 1.9901 1.9925 418.5828 419.1930 0.0914 -1.0000 -1.0000 1655037 1582363036.30 151.4757 59.9975 32.0000 1.9911 1.9934 418.4092 419.0189 0.0914 -1.0000 -1.0000 1655116 1582363036.40 151.4757 59.9975 32.0000 1.9912 1.9936 418.4066 419.0159 0.0913 -1.0000 -1.0000 1655194 1582363036.50 151.4757 59.9975 32.0000 1.9907 1.9931 418.4303 419.0401 0.0914 -1.0000 -1.0000 1655241 1582363036.60 151.4842 59.9975 32.0000 1.9895 1.9919 418.5589 419.1689 0.0914 -1.0000 -1.0000 1655319 1582363036.70 151.5062 59.9975 32.0000 1.9917 1.9941 418.4265 419.0358 0.0913 -1.0000 -1.0000 1655381 1582363036.80 151.5062 59.9975 32.0000 1.9911 1.9934 418.3124 418.9224 0.0914 -1.0000 -1.0000 1655444 1582363036.90 151.5062 59.9975 32.0000 1.9909 1.9933 418.4725 419.0830 0.0914 -1.0000 -1.0000 1655522 1582363037.00 151.5062 59.9975 32.0000 1.9900 1.9923 418.6015 419.2124 0.0916 -1.0000 -1.0000 1655585 1582363037.10 151.5062 59.9975 32.0000 1.9900 1.9924 418.5490 419.1599 0.0916 -1.0000 -1.0000 1655647 1582363037.20 151.4505 59.9975 32.0000 1.9902 1.9926 418.4233 419.0339 0.0915 -1.0000 -1.0000 1655725 1582363037.30 151.4505 59.9975 32.0000 1.9909 1.9933 418.3978 419.0079 0.0915 -1.0000 -1.0000 1655787 1582363037.40 151.4505 59.9975 32.0000 1.9896 1.9920 418.5097 419.1199 0.0915 -1.0000 -1.0000 1655850 1582363037.50 151.4505 59.9975 32.0000 1.9899 1.9923 418.4938 419.1049 0.0916 -1.0000 -1.0000 1655928 1582363037.60 151.4505 59.9975 32.0000 1.9898 1.9922 418.3407 418.9520 0.0917 -1.0000 -1.0000 1655991 1582363037.70 151.4505 59.9975 32.0000 1.9896 1.9920 418.5234 419.1352 0.0917 -1.0000 -1.0000 1656053 1582363037.80 151.4549 59.9975 32.0000 1.9897 1.9921 418.6155 419.2264 0.0915 -1.0000 -1.0000 1656131 1582363037.90 151.4554 59.9975 32.0000 1.9905 1.9929 418.5215 419.1328 0.0916 -1.0000 -1.0000 1656194 1582363038.00 151.4554 59.9975 32.0000 1.9905 1.9929 418.4495 419.0606 0.0915 -1.0000 -1.0000 1656256 1582363038.10 151.4554 59.9975 32.0000 1.9903 1.9927 418.5279 419.1380 0.0914 -1.0000 -1.0000 1656319 1582363038.20 151.4554 59.9975 32.0000 1.9899 1.9923 418.5232 419.1337 0.0915 -1.0000 -1.0000 1656459 1582363038.30 151.4554 59.9975 32.0000 1.9893 1.9917 418.5562 419.1670 0.0916 -1.0000 -1.0000 1656522 1582363038.40 151.4554 59.9975 32.0000 1.9905 1.9929 418.4377 419.0490 0.0917 -1.0000 -1.0000 1656600 1582363038.50 151.4554 59.9975 32.0000 1.9907 1.9931 418.4650 419.0767 0.0916 -1.0000 -1.0000 1656662 1582363038.60 151.4554 59.9975 32.0000 1.9903 1.9927 418.5178 419.1283 0.0916 -1.0000 -1.0000 1656741 1582363038.70 151.4554 59.9975 32.0000 1.9907 1.9931 418.5802 419.1912 0.0915 -1.0000 -1.0000 1656959 1582363038.80 151.4554 59.9975 32.0000 1.9916 1.9939 418.5624 419.1731 0.0915 -1.0000 -1.0000 1657037 1582363038.90 151.4554 59.9975 32.0000 1.9916 1.9940 418.5307 419.1417 0.0916 -1.0000 -1.0000 1657100 1582363039.00 151.5044 59.9975 32.0000 1.9903 1.9927 418.5656 419.1775 0.0917 -1.0000 -1.0000 1657162 1582363039.10 151.5073 59.9975 32.0000 1.9907 1.9931 418.5876 419.1996 0.0917 -1.0000 -1.0000 1657225 1582363039.20 151.5073 59.9975 32.0000 1.9908 1.9932 418.4879 419.0990 0.0916 -1.0000 -1.0000 1657459 1582363039.30 151.5073 59.9975 32.0000 1.9914 1.9938 418.4180 419.0290 0.0915 -1.0000 -1.0000 1657522 1582363039.40 151.5073 59.9975 32.0000 1.9907 1.9931 418.4759 419.0868 0.0916 -1.0000 -1.0000 1657585 1582363039.50 151.5073 59.9975 32.0000 1.9904 1.9928 418.6289 419.2406 0.0917 -1.0000 -1.0000 1657662 1582363039.60 151.5073 59.9975 32.0000 1.9913 1.9937 418.6541 419.2669 0.0918 -1.0000 -1.0000 1657725 1582363039.70 151.5260 59.9975 32.0000 1.9915 1.9939 418.3535 418.9655 0.0917 -1.0000 -1.0000 1657787 1582363039.80 151.5260 59.9975 32.0000 1.9910 1.9934 418.4053 419.0175 0.0918 -1.0000 -1.0000 1657866 1582363039.90 151.5260 59.9975 32.0000 1.9900 1.9924 418.5962 419.2083 0.0917 -1.0000 -1.0000 1657928 1582363040.00 151.5260 59.9975 32.0000 1.9904 1.9928 418.4307 419.0427 0.0918 -1.0000 -1.0000 1657991 1582363040.10 151.5260 59.9975 32.0000 1.9905 1.9929 418.3923 419.0044 0.0917 -1.0000 -1.0000 1658053 1582363040.20 151.5260 59.9975 32.0000 1.9906 1.9930 418.4873 419.1005 0.0919 -1.0000 -1.0000 1658116 1582363040.30 151.5260 59.9975 32.0000 1.9901 1.9925 418.6184 419.2311 0.0918 -1.0000 -1.0000 1658959 1582363040.40 151.5278 59.9975 32.0000 1.9904 1.9928 418.5633 419.1758 0.0918 -1.0000 -1.0000 1659037 1582363040.50 151.5281 59.9975 32.0000 1.9908 1.9932 418.4020 419.0144 0.0918 -1.0000 -1.0000 1659100 1582363040.60 151.5281 59.9975 32.0000 1.9909 1.9933 418.2219 418.8340 0.0918 -1.0000 -1.0000 1659178 1582363040.70 151.5281 59.9975 32.0000 1.9898 1.9922 418.5485 419.1606 0.0917 -1.0000 -1.0000 1659241 1582363040.80 151.5281 59.9975 32.0000 1.9894 1.9918 418.5983 419.2101 0.0917 -1.0000 -1.0000 1659303 1582363040.90 151.5281 59.9975 32.0000 1.9904 1.9928 418.4695 419.0817 0.0918 -1.0000 -1.0000 1659366 1582363041.00 151.5040 59.9975 32.0000 1.9909 1.9933 418.3958 419.0083 0.0918 -1.0000 -1.0000 1659428 1582363041.10 151.5040 59.9975 32.0000 1.9909 1.9933 418.3838 418.9950 0.0915 -1.0000 -1.0000 1659491 1582363041.20 151.5040 59.9975 32.0000 1.9905 1.9929 418.4732 419.0856 0.0919 -1.0000 -1.0000 1659569 1582363041.30 151.5040 59.9975 32.0000 1.9910 1.9934 418.3831 418.9951 0.0918 -1.0000 -1.0000 1659897 1582363041.40 151.5040 59.9975 32.0000 1.9908 1.9932 418.3416 418.9542 0.0918 -1.0000 -1.0000 1659959 1582363041.50 151.4563 59.9975 32.0000 1.9903 1.9927 418.4423 419.0548 0.0917 -1.0000 -1.0000 1700037 1582363041.60 151.4330 59.9975 32.0000 1.9894 1.9918 418.6093 419.2218 0.0917 -1.0000 -1.0000 1700100 1582363041.70 151.4330 59.9975 32.0000 1.9898 1.9922 418.4937 419.1054 0.0917 -1.0000 -1.0000 1700162 1582363041.80 151.4330 59.9975 32.0000 1.9915 1.9939 418.3483 418.9606 0.0918 -1.0000 -1.0000 1700241 1582363041.90 151.4330 59.9975 32.0000 1.9909 1.9933 418.3780 418.9899 0.0917 -1.0000 -1.0000 1700303 1582363042.00 151.4330 59.9975 32.0000 1.9896 1.9920 418.6259 419.2379 0.0917 -1.0000 -1.0000 1700366 1582363042.10 151.4330 59.9975 32.0000 1.9901 1.9925 418.6072 419.2201 0.0919 -1.0000 -1.0000 1700428 1582363042.20 151.4330 59.9975 32.0000 1.9900 1.9923 418.5143 419.1243 0.0915 -1.0000 -1.0000 1700491 1582363042.30 151.4330 59.9975 32.0000 1.9907 1.9931 418.3146 418.9266 0.0917 -1.0000 -1.0000 1700616 1582363042.40 151.4330 59.9975 32.0000 1.9898 1.9922 418.6169 419.2290 0.0917 -1.0000 -1.0000 1700694 1582363042.50 151.4330 59.9975 32.0000 1.9899 1.9923 418.5772 419.1895 0.0918 -1.0000 -1.0000 1700756 1582363042.60 151.4330 59.9975 32.0000 1.9906 1.9930 418.4408 419.0520 0.0916 -1.0000 -1.0000 1700834 1582363042.70 151.4330 59.9975 32.0000 1.9909 1.9932 418.3942 419.0061 0.0918 -1.0000 -1.0000 1700897 1582363042.80 151.4746 59.9975 32.0000 1.9896 1.9920 418.6007 419.2131 0.0916 -1.0000 -1.0000 1700959 1582363042.90 151.5557 59.9975 32.0000 1.9901 1.9925 418.5860 419.1975 0.0917 -1.0000 -1.0000 1701022 1582363043.00 151.5557 59.9975 32.0000 1.9909 1.9933 418.4698 419.0808 0.0917 -1.0000 -1.0000 1701084 1582363043.10 151.5557 59.9975 32.0000 1.9916 1.9940 418.4828 419.0952 0.0918 -1.0000 -1.0000 1701147 1582363043.20 151.5557 59.9975 32.0000 1.9901 1.9925 418.4893 419.1011 0.0917 -1.0000 -1.0000 1701225 1582363043.30 151.5557 59.9975 32.0000 1.9894 1.9918 418.5459 419.1578 0.0916 -1.0000 -1.0000 1701287 1582363043.40 151.5557 59.9975 32.0000 1.9902 1.9926 418.5304 419.1416 0.0917 -1.0000 -1.0000 1701350 1582363043.50 151.5557 59.9975 32.0000 1.9903 1.9927 418.4670 419.0797 0.0919 -1.0000 -1.0000 1701428 1582363043.60 151.5557 59.9975 32.0000 1.9897 1.9921 418.4559 419.0683 0.0918 -1.0000 -1.0000 1701491 1582363043.70 151.5557 59.9975 32.0000 1.9901 1.9925 418.6012 419.2128 0.0917 -1.0000 -1.0000 1701553 1582363043.80 151.5557 59.9975 32.0000 1.9906 1.9930 418.5492 419.1614 0.0917 -1.0000 -1.0000 1701616 1582363043.90 151.5557 59.9975 32.0000 1.9908 1.9931 418.4455 419.0577 0.0918 -1.0000 -1.0000 1702475 1582363044.00 151.5365 59.9975 32.0000 1.9898 1.9922 418.5185 419.1311 0.0918 -1.0000 -1.0000 1702537 1582363044.10 151.5143 59.9975 32.0000 1.9893 1.9917 418.5325 419.1448 0.0917 -1.0000 -1.0000 1702600 1582363044.20 151.5143 59.9975 32.0000 1.9901 1.9925 418.5165 419.1285 0.0918 -1.0000 -1.0000 1702662 1582363044.30 151.5143 59.9975 32.0000 1.9900 1.9924 418.3389 418.9501 0.0916 -1.0000 -1.0000 1702725 1582363044.40 151.5143 59.9975 32.0000 1.9903 1.9927 418.4356 419.0481 0.0918 -1.0000 -1.0000 1702803 1582363044.50 151.5143 59.9975 32.0000 1.9897 1.9921 418.5587 419.1708 0.0917 -1.0000 -1.0000 1702866 1582363044.60 151.5003 59.9974 32.0000 1.9895 1.9919 418.6222 419.2346 0.0918 -1.0000 -1.0000 1702944 1582363044.70 151.4713 59.9973 32.0000 1.9898 1.9922 418.4097 419.0218 0.0917 -1.0000 -1.0000 1703006 1582363044.80 151.4713 59.9973 32.0000 1.9906 1.9930 418.3278 418.9385 0.0916 -1.0000 -1.0000 1703069 1582363044.90 151.4713 59.9973 32.0000 1.9901 1.9925 418.4746 419.0861 0.0917 -1.0000 -1.0000 1703131 1582363045.00 151.4713 59.9973 32.0000 1.9898 1.9922 418.5001 419.1118 0.0918 -1.0000 -1.0000 1703194 1582363045.10 151.4713 59.9973 32.0000 1.9905 1.9929 418.4176 419.0288 0.0916 -1.0000 -1.0000 1703256 1582363045.20 151.4673 59.9973 32.0000 1.9908 1.9932 418.3563 418.9679 0.0918 -1.0000 -1.0000 1703334 1582363045.30 151.4673 59.9973 32.0000 1.9906 1.9930 418.4946 419.1070 0.0918 -1.0000 -1.0000 1703397 1582363045.40 151.4673 59.9973 32.0000 1.9899 1.9922 418.5479 419.1595 0.0917 -1.0000 -1.0000 1703678 1582363045.50 151.4673 59.9973 32.0000 1.9906 1.9930 418.4467 419.0585 0.0917 -1.0000 -1.0000 1703756 1582363045.60 151.4673 59.9973 32.0000 1.9904 1.9928 418.3454 418.9574 0.0918 -1.0000 -1.0000 1703803 1582363045.70 151.4673 59.9973 32.0000 1.9909 1.9933 418.5331 419.1469 0.0920 -1.0000 -1.0000 1703881 1582363045.80 151.4673 59.9973 32.0000 1.9901 1.9925 418.5671 419.1802 0.0918 -1.0000 -1.0000 1703944 1582363045.90 151.4673 59.9973 32.0000 1.9912 1.9936 418.3724 418.9844 0.0917 -1.0000 -1.0000 1704022 1582363046.00 151.4673 59.9973 32.0000 1.9917 1.9941 418.4266 419.0388 0.0918 -1.0000 -1.0000 1704225 1582363046.10 151.4673 59.9973 32.0000 1.9902 1.9926 418.5565 419.1688 0.0918 -1.0000 -1.0000 1704287 1582363046.20 151.4673 59.9973 32.0000 1.9910 1.9934 418.4779 419.0901 0.0918 -1.0000 -1.0000 1704350 1582363046.30 151.4988 59.9973 32.0000 1.9908 1.9932 418.3670 418.9794 0.0918 -1.0000 -1.0000 1704412 1582363046.40 151.5044 59.9973 32.0000 1.9912 1.9936 418.4419 419.0542 0.0918 -1.0000 -1.0000 1704491 1582363046.50 151.5044 59.9973 32.0000 1.9911 1.9935 418.5024 419.1151 0.0918 -1.0000 -1.0000 1704709 1582363046.60 151.5044 59.9973 32.0000 1.9905 1.9929 418.5360 419.1485 0.0918 -1.0000 -1.0000 1704788 1582363046.70 151.5044 59.9973 32.0000 1.9904 1.9928 418.4591 419.0720 0.0919 -1.0000 -1.0000 1704850 1582363046.80 151.5044 59.9973 32.0000 1.9906 1.9930 418.3844 418.9952 0.0917 -1.0000 -1.0000 1704913 1582363046.90 151.5119 59.9973 32.0000 1.9908 1.9932 418.3638 418.9759 0.0917 -1.0000 -1.0000 1704991 1582363047.00 151.5209 59.9973 32.0000 1.9905 1.9929 418.4684 419.0808 0.0918 -1.0000 -1.0000 1705991 1582363047.10 151.5209 59.9973 32.0000 1.9911 1.9935 418.3836 418.9961 0.0918 -1.0000 -1.0000 1706053 1582363047.20 151.5209 59.9973 32.0000 1.9907 1.9931 418.4253 419.0375 0.0918 -1.0000 -1.0000 1706116 1582363047.30 151.5209 59.9973 32.0000 1.9903 1.9927 418.5537 419.1663 0.0918 -1.0000 -1.0000 1706178 1582363047.40 151.5209 59.9973 32.0000 1.9900 1.9924 418.5261 419.1388 0.0918 -1.0000 -1.0000 1706241 1582363047.50 151.5142 59.9973 32.0000 1.9904 1.9928 418.4006 419.0131 0.0918 -1.0000 -1.0000 1706319 1582363047.60 151.5128 59.9973 32.0000 1.9914 1.9938 418.3382 418.9505 0.0919 -1.0000 -1.0000 1706381 1582363047.70 151.5128 59.9973 32.0000 1.9904 1.9928 418.4338 419.0465 0.0918 -1.0000 -1.0000 1706444 1582363047.80 151.5128 59.9973 32.0000 1.9900 1.9924 418.5655 419.1787 0.0919 -1.0000 -1.0000 1706522 1582363047.90 151.5128 59.9973 32.0000 1.9904 1.9928 418.4183 419.0312 0.0918 -1.0000 -1.0000 1706584 1582363048.00 151.5128 59.9973 32.0000 1.9909 1.9933 418.3386 418.9498 0.0916 -1.0000 -1.0000 1706647 1582363048.10 151.4449 59.9973 32.0000 1.9905 1.9929 418.4179 419.0301 0.0918 -1.0000 -1.0000 1706725 1582363048.20 151.4449 59.9973 32.0000 1.9910 1.9934 418.4566 419.0691 0.0918 -1.0000 -1.0000 1706788 1582363048.30 151.4449 59.9973 32.0000 1.9915 1.9939 418.3988 419.0104 0.0918 -1.0000 -1.0000 1706850 1582363048.40 151.4449 59.9973 32.0000 1.9911 1.9935 418.4078 419.0201 0.0917 -1.0000 -1.0000 1706912 1582363048.50 151.4449 59.9973 32.0000 1.9909 1.9933 418.6270 419.2402 0.0919 -1.0000 -1.0000 1706975 1582363048.60 151.4449 59.9973 32.0000 1.9908 1.9932 418.4320 419.0443 0.0918 -1.0000 -1.0000 1707053 1582363048.70 151.5477 59.9973 32.0000 1.9909 1.9933 418.3746 418.9883 0.0921 -1.0000 -1.0000 1707116 1582363048.80 151.5477 59.9973 32.0000 1.9911 1.9935 418.4742 419.0876 0.0918 -1.0000 -1.0000 1707178 1582363048.90 151.5477 59.9973 32.0000 1.9901 1.9925 418.5193 419.1312 0.0918 -1.0000 -1.0000 1707256 1582363049.00 151.5477 59.9973 32.0000 1.9905 1.9929 418.5025 419.1159 0.0918 -1.0000 -1.0000 1707319 1582363049.10 151.5477 59.9973 32.0000 1.9908 1.9932 418.3620 418.9739 0.0918 -1.0000 -1.0000 1707381 1582363049.20 151.5477 59.9973 32.0000 1.9907 1.9931 418.4162 419.0282 0.0917 -1.0000 -1.0000 1707444 1582363049.30 151.5477 59.9973 32.0000 1.9897 1.9921 418.4478 419.0601 0.0918 -1.0000 -1.0000 1707506 1582363049.40 151.5477 59.9973 32.0000 1.9896 1.9920 418.4933 419.1059 0.0918 -1.0000 -1.0000 1707569 1582363049.50 151.5477 59.9973 32.0000 1.9908 1.9932 418.4077 419.0194 0.0917 -1.0000 -1.0000 1707647 1582363049.60 151.5477 59.9973 32.0000 1.9908 1.9932 418.4413 419.0539 0.0919 -1.0000 -1.0000 1707709 1582363049.70 151.5477 59.9973 32.0000 1.9897 1.9921 418.6577 419.2718 0.0920 -1.0000 -1.0000 1707772 1582363049.80 151.5064 59.9973 32.0000 1.9905 1.9929 418.5538 419.1666 0.0918 -1.0000 -1.0000 1707850 1582363049.90 151.4980 59.9973 32.0000 1.9906 1.9929 418.3350 418.9476 0.0919 -1.0000 -1.0000 1707912 1582363050.00 151.4980 59.9973 32.0000 1.9901 1.9925 418.4062 419.0191 0.0918 -1.0000 -1.0000 1707975 1582363050.10 151.4980 59.9973 32.0000 1.9896 1.9920 418.5001 419.1123 0.0918 -1.0000 -1.0000 1708272 1582363050.20 151.4980 59.9973 32.0000 1.9902 1.9926 418.6245 419.2373 0.0918 -1.0000 -1.0000 1708334 1582363050.30 151.4959 59.9973 32.0000 1.9901 1.9925 418.4695 419.0814 0.0918 -1.0000 -1.0000 1708397 1582363050.40 151.4316 59.9973 32.0000 1.9904 1.9928 418.3867 418.9999 0.0919 -1.0000 -1.0000 1708475 1582363050.50 151.4316 59.9973 32.0000 1.9910 1.9934 418.4762 419.0894 0.0920 -1.0000 -1.0000 1708537 1582363050.60 151.4316 59.9973 32.0000 1.9908 1.9932 418.4328 419.0456 0.0918 -1.0000 -1.0000 1708725 1582363050.70 151.4316 59.9973 32.0000 1.9912 1.9936 418.3107 418.9224 0.0917 -1.0000 -1.0000 1708788 1582363050.80 151.4316 59.9973 32.0000 1.9909 1.9933 418.3667 418.9791 0.0919 -1.0000 -1.0000 1708850 1582363050.90 151.4316 59.9973 32.0000 1.9900 1.9924 418.4654 419.0786 0.0919 -1.0000 -1.0000 1708928 1582363051.00 151.4025 59.9973 32.0000 1.9904 1.9928 418.5467 419.1600 0.0919 -1.0000 -1.0000 1708991 1582363051.10 151.4025 59.9973 32.0000 1.9909 1.9933 418.3973 419.0107 0.0918 -1.0000 -1.0000 1709225 1582363051.20 151.4025 59.9973 32.0000 1.9910 1.9934 418.3985 419.0106 0.0919 -1.0000 -1.0000 1709288 1582363051.30 151.4025 59.9973 32.0000 1.9903 1.9927 418.6441 419.2568 0.0917 -1.0000 -1.0000 1709350 1582363051.40 151.4025 59.9973 32.0000 1.9904 1.9928 418.5806 419.1922 0.0917 -1.0000 -1.0000 1709413 1582363051.50 151.4315 59.9973 32.0000 1.9908 1.9932 418.4279 419.0399 0.0918 -1.0000 -1.0000 1709491 1582363051.60 151.4416 59.9973 32.0000 1.9916 1.9940 418.4697 419.0818 0.0917 -1.0000 -1.0000 1709553 1582363051.70 151.4416 59.9973 32.0000 1.9907 1.9931 418.4887 419.1014 0.0919 -1.0000 -1.0000 1709725 1582363051.80 151.4416 59.9973 32.0000 1.9905 1.9929 418.3940 419.0066 0.0918 -1.0000 -1.0000 1709803 1582363051.90 151.4416 59.9973 32.0000 1.9906 1.9930 418.3768 418.9880 0.0916 -1.0000 -1.0000 1709866 1582363052.00 151.4475 59.9973 32.0000 1.9912 1.9936 418.5187 419.1313 0.0919 -1.0000 -1.0000 1709928 1582363052.10 151.5757 59.9973 32.0000 1.9908 1.9932 418.6887 419.2997 0.0916 -1.0000 -1.0000 1710006 1582363052.20 151.5757 59.9973 32.0000 1.9903 1.9927 418.4543 419.0661 0.0917 -1.0000 -1.0000 1710194 1582363052.30 151.5757 59.9973 32.0000 1.9910 1.9934 418.3249 418.9367 0.0918 -1.0000 -1.0000 1710256 1582363052.40 151.5757 59.9973 32.0000 1.9905 1.9929 418.4372 419.0496 0.0918 -1.0000 -1.0000 1710319 1582363052.50 151.5757 59.9973 32.0000 1.9904 1.9928 418.7367 419.3497 0.0918 -1.0000 -1.0000 1710381 1582363052.60 151.5105 59.9973 32.0000 1.9905 1.9929 418.5343 419.1466 0.0918 -1.0000 -1.0000 1710459 1582363052.70 151.5105 59.9973 32.0000 1.9909 1.9933 418.4070 419.0185 0.0916 -1.0000 -1.0000 1710647 1582363052.80 151.5105 59.9973 32.0000 1.9904 1.9928 418.4074 419.0193 0.0918 -1.0000 -1.0000 1710709 1582363052.90 151.5105 59.9973 32.0000 1.9908 1.9932 418.5895 419.2024 0.0918 -1.0000 -1.0000 1710788 1582363053.00 151.5105 59.9973 32.0000 1.9897 1.9921 418.4369 419.0484 0.0917 -1.0000 -1.0000 1710850 1582363053.10 151.5122 59.9973 32.0000 1.9912 1.9936 418.4214 419.0335 0.0918 -1.0000 -1.0000 1710913 1582363053.20 151.5233 59.9973 32.0000 1.9900 1.9924 418.5122 419.1246 0.0918 -1.0000 -1.0000 1711147 1582363053.30 151.5233 59.9973 32.0000 1.9898 1.9922 418.6069 419.2194 0.0918 -1.0000 -1.0000 1711209 1582363053.40 151.5233 59.9973 32.0000 1.9917 1.9941 418.4729 419.0852 0.0918 -1.0000 -1.0000 1711272 1582363053.50 151.5233 59.9973 32.0000 1.9910 1.9934 418.4193 419.0302 0.0916 -1.0000 -1.0000 1711350 1582363053.60 151.5233 59.9973 32.0000 1.9911 1.9935 418.4744 419.0865 0.0917 -1.0000 -1.0000 1711413 1582363053.70 151.4913 59.9973 32.0000 1.9899 1.9923 418.6023 419.2145 0.0918 -1.0000 -1.0000 1712256 1582363053.80 151.4622 59.9973 32.0000 1.9905 1.9929 418.5541 419.1660 0.0917 -1.0000 -1.0000 1712334 1582363053.90 151.4622 59.9973 32.0000 1.9908 1.9932 418.4247 419.0365 0.0918 -1.0000 -1.0000 1712397 1582363054.00 151.4622 59.9973 32.0000 1.9900 1.9924 418.4462 419.0579 0.0915 -1.0000 -1.0000 1712459 1582363054.10 151.4622 59.9973 32.0000 1.9901 1.9925 418.5822 419.1928 0.0916 -1.0000 -1.0000 1712537 1582363054.20 151.4622 59.9973 32.0000 1.9914 1.9938 418.4736 419.0849 0.0916 -1.0000 -1.0000 1712600 1582363054.30 151.4587 59.9973 32.0000 1.9910 1.9934 418.4271 419.0387 0.0917 -1.0000 -1.0000 1712662 1582363054.40 151.4587 59.9973 32.0000 1.9908 1.9932 418.5102 419.1217 0.0916 -1.0000 -1.0000 1712741 1582363054.50 151.4587 59.9973 32.0000 1.9902 1.9926 418.6548 419.2661 0.0916 -1.0000 -1.0000 1712803 1582363054.60 151.4587 59.9973 32.0000 1.9907 1.9931 418.6183 419.2310 0.0917 -1.0000 -1.0000 1712866 1582363054.70 151.4587 59.9973 32.0000 1.9916 1.9940 418.4361 419.0471 0.0916 -1.0000 -1.0000 1712928 1582363054.80 151.4717 59.9972 32.0000 1.9919 1.9943 418.5025 419.1139 0.0917 -1.0000 -1.0000 1712991 1582363054.90 151.5509 59.9969 32.0000 1.9904 1.9928 418.6669 419.2783 0.0916 -1.0000 -1.0000 1713069 1582363055.00 151.5509 59.9969 32.0000 1.9905 1.9929 418.5013 419.1140 0.0919 -1.0000 -1.0000 1713131 1582363055.10 151.5509 59.9969 32.0000 1.9917 1.9941 418.3844 418.9968 0.0917 -1.0000 -1.0000 1713194 1582363055.20 151.5509 59.9969 32.0000 1.9908 1.9932 418.5943 419.2059 0.0916 -1.0000 -1.0000 1713272 1582363055.30 151.5509 59.9969 32.0000 1.9903 1.9927 418.5498 419.1616 0.0917 -1.0000 -1.0000 1713334 1582363055.40 151.5474 59.9969 32.0000 1.9913 1.9937 418.4704 419.0809 0.0916 -1.0000 -1.0000 1713397 1582363055.50 151.5474 59.9969 32.0000 1.9906 1.9930 418.4561 419.0682 0.0917 -1.0000 -1.0000 1713475 1582363055.60 151.5474 59.9969 32.0000 1.9905 1.9929 418.5288 419.1396 0.0915 -1.0000 -1.0000 1713537 1582363055.70 151.5474 59.9969 32.0000 1.9900 1.9924 418.6500 419.2626 0.0916 -1.0000 -1.0000 1713600 1582363055.80 151.5474 59.9969 32.0000 1.9907 1.9931 418.4832 419.0936 0.0916 -1.0000 -1.0000 1713662 1582363055.90 151.5474 59.9969 32.0000 1.9910 1.9934 418.4623 419.0748 0.0918 -1.0000 -1.0000 1713725 1582363056.00 151.5474 59.9969 32.0000 1.9903 1.9927 418.5667 419.1784 0.0916 -1.0000 -1.0000 1713787 1582363056.10 151.5474 59.9969 32.0000 1.9902 1.9926 418.6692 419.2810 0.0917 -1.0000 -1.0000 1713866 1582363056.20 151.5474 59.9969 32.0000 1.9901 1.9925 418.5261 419.1384 0.0918 -1.0000 -1.0000 1713928 1582363056.30 151.5474 59.9969 32.0000 1.9909 1.9933 418.3787 418.9905 0.0918 -1.0000 -1.0000 1713991 1582363056.40 151.5474 59.9969 32.0000 1.9905 1.9929 418.4904 419.1033 0.0919 -1.0000 -1.0000 1714053 1582363056.50 151.5229 59.9969 32.0000 1.9906 1.9930 418.6582 419.2711 0.0918 -1.0000 -1.0000 1714131 1582363056.60 151.5229 59.9969 32.0000 1.9900 1.9924 418.5774 419.1904 0.0919 -1.0000 -1.0000 1714194 1582363056.70 151.5229 59.9969 32.0000 1.9907 1.9931 418.3954 419.0084 0.0919 -1.0000 -1.0000 1714256 1582363056.80 151.5229 59.9969 32.0000 1.9908 1.9932 418.3918 419.0034 0.0917 -1.0000 -1.0000 1714444 1582363056.90 151.5229 59.9969 32.0000 1.9900 1.9924 418.5000 419.1124 0.0919 -1.0000 -1.0000 1714506 1582363057.00 151.5229 59.9969 32.0000 1.9902 1.9926 418.7033 419.3165 0.0919 -1.0000 -1.0000 1714569 1582363057.10 151.5187 59.9969 32.0000 1.9911 1.9935 418.4864 419.0999 0.0920 -1.0000 -1.0000 1714631 1582363057.20 151.4953 59.9969 32.0000 1.9907 1.9931 418.3954 419.0083 0.0918 -1.0000 -1.0000 1714709 1582363057.30 151.4953 59.9969 32.0000 1.9910 1.9934 418.5029 419.1153 0.0918 -1.0000 -1.0000 1715772 1582363057.40 151.4953 59.9969 32.0000 1.9906 1.9930 418.6074 419.2198 0.0918 -1.0000 -1.0000 1715834 1582363057.50 151.4953 59.9969 32.0000 1.9916 1.9940 418.5376 419.1504 0.0919 -1.0000 -1.0000 1715912 1582363057.60 151.4953 59.9969 32.0000 1.9919 1.9943 418.4613 419.0745 0.0919 -1.0000 -1.0000 1715975 1582363057.70 151.4580 59.9969 32.0000 1.9909 1.9933 418.6041 419.2166 0.0918 -1.0000 -1.0000 1716037 1582363057.80 151.4580 59.9969 32.0000 1.9906 1.9930 418.5721 419.1857 0.0919 -1.0000 -1.0000 1716100 1582363057.90 151.4580 59.9969 32.0000 1.9911 1.9935 418.4711 419.0835 0.0918 -1.0000 -1.0000 1716162 1582363058.00 151.4580 59.9969 32.0000 1.9907 1.9931 418.4229 419.0356 0.0919 -1.0000 -1.0000 1716225 1582363058.10 151.4580 59.9969 32.0000 1.9902 1.9926 418.6666 419.2807 0.0920 -1.0000 -1.0000 1716303 1582363058.20 151.4769 59.9969 32.0000 1.9908 1.9932 418.6396 419.2530 0.0919 -1.0000 -1.0000 1716366 1582363058.30 151.6194 59.9969 32.0000 1.9910 1.9934 418.4232 419.0365 0.0920 -1.0000 -1.0000 1716428 1582363058.40 151.6194 59.9969 32.0000 1.9910 1.9935 418.4266 419.0405 0.0920 -1.0000 -1.0000 1716506 1582363058.50 151.6194 59.9969 32.0000 1.9912 1.9936 418.5907 419.2029 0.0917 -1.0000 -1.0000 1716569 1582363058.60 151.6194 59.9969 32.0000 1.9906 1.9930 418.6132 419.2262 0.0919 -1.0000 -1.0000 1716647 1582363058.70 151.6194 59.9969 32.0000 1.9910 1.9934 418.5221 419.1358 0.0920 -1.0000 -1.0000 1716709 1582363058.80 151.5566 59.9969 32.0000 1.9903 1.9927 418.5988 419.2123 0.0919 -1.0000 -1.0000 1716897 1582363058.90 151.5566 59.9969 32.0000 1.9896 1.9920 418.6191 419.2332 0.0920 -1.0000 -1.0000 1716959 1582363059.00 151.5566 59.9969 32.0000 1.9912 1.9936 418.5008 419.1146 0.0921 -1.0000 -1.0000 1717037 1582363059.10 151.5566 59.9969 32.0000 1.9912 1.9936 418.4245 419.0374 0.0918 -1.0000 -1.0000 1717100 1582363059.20 151.5566 59.9969 32.0000 1.9908 1.9932 418.5199 419.1341 0.0920 -1.0000 -1.0000 1717162 1582363059.30 151.5470 59.9969 32.0000 1.9897 1.9921 418.6961 419.3097 0.0919 -1.0000 -1.0000 1717397 1582363059.40 151.5270 59.9969 32.0000 1.9906 1.9930 418.5261 419.1396 0.0920 -1.0000 -1.0000 1717459 1582363059.50 151.5270 59.9969 32.0000 1.9908 1.9932 418.2933 418.9079 0.0922 -1.0000 -1.0000 1717522 1582363059.60 151.5270 59.9969 32.0000 1.9906 1.9930 418.4194 419.0335 0.0919 -1.0000 -1.0000 1717585 1582363059.70 151.5270 59.9969 32.0000 1.9895 1.9919 418.5926 419.2060 0.0919 -1.0000 -1.0000 1717662 1582363059.80 151.5270 59.9969 32.0000 1.9902 1.9926 418.5773 419.1921 0.0922 -1.0000 -1.0000 1717741 1582363059.90 151.5125 59.9967 32.0000 1.9910 1.9934 418.4608 419.0763 0.0922 -1.0000 -1.0000 1717787 1582363060.00 151.5081 59.9966 32.0000 1.9903 1.9927 418.5845 419.1992 0.0921 -1.0000 -1.0000 1717866 1582363060.10 151.5081 59.9966 32.0000 1.9905 1.9929 418.6190 419.2339 0.0922 -1.0000 -1.0000 1717928 1582363060.20 151.5081 59.9966 32.0000 1.9907 1.9931 418.5735 419.1887 0.0921 -1.0000 -1.0000 1717991 1582363060.30 151.5081 59.9966 32.0000 1.9910 1.9934 418.3464 418.9596 0.0920 -1.0000 -1.0000 1718053 1582363060.40 151.5081 59.9966 32.0000 1.9906 1.9930 418.3475 418.9621 0.0921 -1.0000 -1.0000 1718241 1582363060.50 151.4456 59.9966 32.0000 1.9900 1.9924 418.4689 419.0827 0.0920 -1.0000 -1.0000 1718303 1582363060.60 151.4456 59.9966 32.0000 1.9897 1.9921 418.4986 419.1129 0.0921 -1.0000 -1.0000 1718381 1582363060.70 151.4456 59.9966 32.0000 1.9905 1.9929 418.4117 419.0265 0.0921 -1.0000 -1.0000 1718444 1582363060.80 151.4456 59.9966 32.0000 1.9920 1.9944 418.4073 419.0218 0.0922 -1.0000 -1.0000 1718506 1582363060.90 151.4456 59.9966 32.0000 1.9905 1.9929 418.4995 419.1148 0.0922 -1.0000 -1.0000 1719006 1582363061.00 151.4456 59.9966 32.0000 1.9906 1.9930 418.6443 419.2583 0.0920 -1.0000 -1.0000 1719069 1582363061.10 151.4456 59.9966 32.0000 1.9909 1.9933 418.3393 418.9528 0.0920 -1.0000 -1.0000 1719131 1582363061.20 151.5332 59.9966 32.0000 1.9918 1.9942 418.2694 418.8832 0.0921 -1.0000 -1.0000 1719194 1582363061.30 151.5332 59.9966 32.0000 1.9909 1.9933 418.5430 419.1573 0.0920 -1.0000 -1.0000 1719256 1582363061.40 151.5332 59.9966 32.0000 1.9916 1.9940 418.6022 419.2165 0.0921 -1.0000 -1.0000 1719319 1582363061.50 151.5332 59.9966 32.0000 1.9914 1.9938 418.5297 419.1449 0.0922 -1.0000 -1.0000 1719397 1582363061.60 151.5782 59.9966 32.0000 1.9907 1.9931 418.3926 419.0071 0.0921 -1.0000 -1.0000 1719459 1582363061.70 151.5822 59.9966 32.0000 1.9910 1.9934 418.3863 418.9999 0.0920 -1.0000 -1.0000 1719522 1582363061.80 151.5822 59.9966 32.0000 1.9900 1.9924 418.5360 419.1493 0.0919 -1.0000 -1.0000 1719600 1582363061.90 151.5822 59.9966 32.0000 1.9908 1.9932 418.5524 419.1674 0.0922 -1.0000 -1.0000 1719725 1582363062.00 151.5822 59.9966 32.0000 1.9908 1.9932 418.4091 419.0235 0.0920 -1.0000 -1.0000 1719787 1582363062.10 151.5822 59.9966 32.0000 1.9913 1.9937 418.4097 419.0224 0.0918 -1.0000 -1.0000 1719850 1582363062.20 151.5542 59.9966 32.0000 1.9902 1.9926 418.4750 419.0888 0.0921 -1.0000 -1.0000 1719912 1582363062.30 151.5399 59.9966 32.0000 1.9900 1.9924 418.3575 418.9711 0.0919 -1.0000 -1.0000 1719975 1582363062.40 151.5399 59.9966 32.0000 1.9911 1.9935 418.3412 418.9539 0.0920 -1.0000 -1.0000 1720725 1582363062.50 151.5399 59.9966 32.0000 1.9905 1.9929 418.4115 419.0251 0.0919 -1.0000 -1.0000 1720787 1582363062.60 151.5399 59.9966 32.0000 1.9896 1.9920 418.6557 419.2706 0.0922 -1.0000 -1.0000 1720850 1582363062.70 151.5399 59.9966 32.0000 1.9904 1.9928 418.4985 419.1126 0.0921 -1.0000 -1.0000 1720913 1582363062.80 151.5030 59.9966 32.0000 1.9900 1.9925 418.3207 418.9345 0.0920 -1.0000 -1.0000 1720975 1582363062.90 151.5030 59.9966 32.0000 1.9909 1.9933 418.4072 419.0215 0.0921 -1.0000 -1.0000 1721053 1582363063.00 151.5030 59.9966 32.0000 1.9903 1.9927 418.6272 419.2417 0.0921 -1.0000 -1.0000 1721116 1582363063.10 151.5030 59.9966 32.0000 1.9893 1.9918 418.5104 419.1248 0.0921 -1.0000 -1.0000 1721178 1582363063.20 151.5030 59.9966 32.0000 1.9904 1.9928 418.3981 419.0132 0.0922 -1.0000 -1.0000 1721256 1582363063.30 151.4692 59.9966 32.0000 1.9908 1.9932 418.4427 419.0566 0.0920 -1.0000 -1.0000 1721319 1582363063.40 151.4692 59.9966 32.0000 1.9896 1.9920 418.6351 419.2489 0.0920 -1.0000 -1.0000 1721381 1582363063.50 151.4692 59.9966 32.0000 1.9906 1.9930 418.5362 419.1502 0.0920 -1.0000 -1.0000 1721444 1582363063.60 151.4692 59.9966 32.0000 1.9909 1.9933 418.3867 419.0005 0.0920 -1.0000 -1.0000 1721506 1582363063.70 151.4692 59.9966 32.0000 1.9903 1.9927 418.3963 419.0104 0.0920 -1.0000 -1.0000 1721584 1582363063.80 151.4692 59.9966 32.0000 1.9900 1.9924 418.5936 419.2078 0.0921 -1.0000 -1.0000 1721647 1582363063.90 151.4924 59.9966 32.0000 1.9898 1.9922 418.5679 419.1820 0.0920 -1.0000 -1.0000 1721709 1582363064.00 151.4924 59.9966 32.0000 1.9906 1.9930 418.4605 419.0739 0.0919 -1.0000 -1.0000 1722100 1582363064.10 151.4924 59.9966 32.0000 1.9915 1.9939 418.4083 419.0213 0.0919 -1.0000 -1.0000 1722163 1582363064.20 151.4924 59.9966 32.0000 1.9908 1.9932 418.4695 419.0837 0.0921 -1.0000 -1.0000 1722225 1582363064.30 151.4924 59.9966 32.0000 1.9903 1.9927 418.4822 419.0954 0.0919 -1.0000 -1.0000 1722287 1582363064.40 151.5127 59.9966 32.0000 1.9899 1.9923 418.5472 419.1606 0.0919 -1.0000 -1.0000 1722366 1582363064.50 151.5127 59.9966 32.0000 1.9908 1.9932 418.4204 419.0339 0.0920 -1.0000 -1.0000 1723006 1582363064.60 151.5127 59.9966 32.0000 1.9907 1.9931 418.5814 419.1958 0.0921 -1.0000 -1.0000 1723069 1582363064.70 151.5127 59.9966 32.0000 1.9899 1.9923 418.6649 419.2775 0.0918 -1.0000 -1.0000 1723131 1582363064.80 151.5127 59.9966 32.0000 1.9901 1.9925 418.5168 419.1305 0.0920 -1.0000 -1.0000 1723194 1582363064.90 151.5608 59.9969 32.0000 1.9908 1.9932 418.3547 418.9681 0.0920 -1.0000 -1.0000 1723272 1582363065.00 151.5814 59.9970 32.0000 1.9908 1.9932 418.4021 419.0161 0.0920 -1.0000 -1.0000 1723334 1582363065.10 151.5814 59.9970 32.0000 1.9900 1.9924 418.4669 419.0804 0.0919 -1.0000 -1.0000 1723397 1582363065.20 151.5814 59.9970 32.0000 1.9898 1.9922 418.5580 419.1712 0.0919 -1.0000 -1.0000 1723475 1582363065.30 151.5814 59.9970 32.0000 1.9910 1.9934 418.3515 418.9652 0.0920 -1.0000 -1.0000 1723537 1582363065.40 151.5814 59.9970 32.0000 1.9908 1.9932 418.3413 418.9532 0.0918 -1.0000 -1.0000 1723600 1582363065.50 151.5014 59.9970 32.0000 1.9907 1.9931 418.4090 419.0222 0.0919 -1.0000 -1.0000 1723678 1582363065.60 151.5014 59.9970 32.0000 1.9897 1.9921 418.5314 419.1451 0.0920 -1.0000 -1.0000 1723741 1582363065.70 151.5014 59.9970 32.0000 1.9902 1.9926 418.3072 418.9201 0.0919 -1.0000 -1.0000 1723803 1582363065.80 151.5014 59.9970 32.0000 1.9908 1.9932 418.2933 418.9060 0.0920 -1.0000 -1.0000 1723881 1582363065.90 151.5014 59.9970 32.0000 1.9902 1.9926 418.4975 419.1120 0.0921 -1.0000 -1.0000 1723944 1582363066.00 151.4919 59.9970 32.0000 1.9898 1.9922 418.4819 419.0956 0.0921 -1.0000 -1.0000 1724162 1582363066.10 151.4641 59.9970 32.0000 1.9907 1.9931 418.4160 419.0288 0.0918 -1.0000 -1.0000 1724241 1582363066.20 151.4641 59.9970 32.0000 1.9916 1.9940 418.3247 418.9375 0.0920 -1.0000 -1.0000 1724303 1582363066.30 151.4641 59.9970 32.0000 1.9902 1.9926 418.3396 418.9537 0.0921 -1.0000 -1.0000 1724366 1582363066.40 151.4641 59.9970 32.0000 1.9896 1.9920 418.4497 419.0642 0.0921 -1.0000 -1.0000 1724444 1582363066.50 151.4641 59.9970 32.0000 1.9908 1.9933 418.4302 419.0451 0.0922 -1.0000 -1.0000 1724506 1582363066.60 151.4641 59.9970 32.0000 1.9909 1.9933 418.2799 418.8939 0.0920 -1.0000 -1.0000 1724569 1582363066.70 151.4641 59.9970 32.0000 1.9908 1.9932 418.2680 418.8822 0.0921 -1.0000 -1.0000 1724647 1582363066.80 151.4641 59.9970 32.0000 1.9905 1.9929 418.5732 419.1883 0.0922 -1.0000 -1.0000 1724709 1582363066.90 151.4874 59.9970 32.0000 1.9906 1.9930 418.4487 419.0634 0.0921 -1.0000 -1.0000 1724772 1582363067.00 151.4874 59.9970 32.0000 1.9912 1.9936 418.3319 418.9459 0.0921 -1.0000 -1.0000 1724834 1582363067.10 151.4874 59.9970 32.0000 1.9908 1.9932 418.4678 419.0824 0.0921 -1.0000 -1.0000 1724913 1582363067.20 151.5159 59.9970 32.0000 1.9904 1.9928 418.5400 419.1546 0.0921 -1.0000 -1.0000 1724975 1582363067.30 151.5159 59.9970 32.0000 1.9901 1.9926 418.4493 419.0637 0.0921 -1.0000 -1.0000 1725037 1582363067.40 151.5159 59.9970 32.0000 1.9916 1.9940 418.3337 418.9476 0.0921 -1.0000 -1.0000 1725100 1582363067.50 151.5159 59.9970 32.0000 1.9907 1.9931 418.3961 419.0110 0.0923 -1.0000 -1.0000 1725178 1582363067.60 151.5159 59.9970 32.0000 1.9906 1.9930 418.6010 419.2167 0.0922 -1.0000 -1.0000 1725413 1582363067.70 151.5353 59.9970 32.0000 1.9908 1.9932 418.5721 419.1874 0.0922 -1.0000 -1.0000 1725459 1582363067.80 151.5424 59.9970 32.0000 1.9910 1.9934 418.4567 419.0706 0.0920 -1.0000 -1.0000 1725537 1582363067.90 151.5424 59.9970 32.0000 1.9912 1.9936 418.3854 418.9996 0.0921 -1.0000 -1.0000 1725600 1582363068.00 151.5424 59.9970 32.0000 1.9908 1.9933 418.4916 419.1065 0.0922 -1.0000 -1.0000 1725662 1582363068.10 151.5424 59.9970 32.0000 1.9903 1.9928 418.6877 419.3033 0.0922 -1.0000 -1.0000 1726209 1582363068.20 151.5424 59.9970 32.0000 1.9910 1.9934 418.4456 419.0607 0.0922 -1.0000 -1.0000 1726272 1582363068.30 151.5500 59.9970 32.0000 1.9915 1.9939 418.4505 419.0650 0.0921 -1.0000 -1.0000 1726334 1582363068.40 151.5642 59.9970 32.0000 1.9903 1.9927 418.5624 419.1777 0.0922 -1.0000 -1.0000 1726412 1582363068.50 151.5642 59.9970 32.0000 1.9902 1.9926 418.6059 419.2216 0.0922 -1.0000 -1.0000 1726475 1582363068.60 151.5642 59.9970 32.0000 1.9911 1.9935 418.4490 419.0637 0.0922 -1.0000 -1.0000 1727163 1582363068.70 151.5642 59.9970 32.0000 1.9906 1.9930 418.2985 418.9126 0.0920 -1.0000 -1.0000 1727225 1582363068.80 151.5642 59.9970 32.0000 1.9900 1.9924 418.5378 419.1520 0.0922 -1.0000 -1.0000 1727287 1582363068.90 151.5642 59.9970 32.0000 1.9896 1.9920 418.5328 419.1489 0.0923 -1.0000 -1.0000 1727366 1582363069.00 151.5642 59.9970 32.0000 1.9904 1.9928 418.4930 419.1079 0.0921 -1.0000 -1.0000 1727428 1582363069.10 151.5642 59.9970 32.0000 1.9919 1.9944 418.4128 419.0271 0.0921 -1.0000 -1.0000 1727491 1582363069.20 151.5642 59.9970 32.0000 1.9897 1.9921 418.6047 419.2202 0.0922 -1.0000 -1.0000 1727569 1582363069.30 151.4524 59.9970 32.0000 1.9901 1.9925 418.5961 419.2112 0.0922 -1.0000 -1.0000 1727631 1582363069.40 151.4568 59.9970 32.0000 1.9909 1.9933 418.4727 419.0877 0.0922 -1.0000 -1.0000 1727694 1582363069.50 151.4612 59.9970 32.0000 1.9914 1.9938 418.4701 419.0848 0.0922 -1.0000 -1.0000 1727756 1582363069.60 151.4612 59.9970 32.0000 1.9900 1.9924 418.5854 419.2013 0.0923 -1.0000 -1.0000 1727819 1582363069.70 151.4612 59.9970 32.0000 1.9906 1.9931 418.5859 419.2009 0.0921 -1.0000 -1.0000 1727881 1582363069.80 151.4612 59.9970 32.0000 1.9908 1.9932 418.4253 419.0397 0.0921 -1.0000 -1.0000 1727959 1582363069.90 151.4612 59.9970 32.0000 1.9919 1.9943 418.4221 419.0371 0.0922 -1.0000 -1.0000 1728022 1582363070.00 151.5645 59.9966 32.0000 1.9908 1.9933 418.5113 419.1258 0.0920 -1.0000 -1.0000 1728084 1582363070.10 151.5645 59.9966 32.0000 1.9905 1.9929 418.6777 419.2925 0.0922 -1.0000 -1.0000 1728162 1582363070.20 151.5645 59.9966 32.0000 1.9912 1.9936 418.4500 419.0654 0.0922 -1.0000 -1.0000 1728225 1582363070.30 151.5645 59.9966 32.0000 1.9913 1.9937 418.4311 419.0460 0.0922 -1.0000 -1.0000 1728287 1582363070.40 151.5645 59.9966 32.0000 1.9906 1.9930 418.6048 419.2203 0.0922 -1.0000 -1.0000 1728350 1582363070.50 151.5645 59.9966 32.0000 1.9909 1.9933 418.4794 419.0946 0.0922 -1.0000 -1.0000 1728412 1582363070.60 151.5670 59.9966 32.0000 1.9913 1.9937 418.2751 418.8897 0.0921 -1.0000 -1.0000 1728491 1582363070.70 151.5774 59.9966 32.0000 1.9902 1.9926 418.5586 419.1732 0.0922 -1.0000 -1.0000 1729178 1582363070.80 151.5774 59.9966 32.0000 1.9905 1.9930 418.5860 419.2013 0.0922 -1.0000 -1.0000 1729241 1582363070.90 151.5774 59.9966 32.0000 1.9905 1.9929 418.4863 419.1010 0.0922 -1.0000 -1.0000 1729303 1582363071.00 151.5774 59.9966 32.0000 1.9913 1.9937 418.3923 419.0083 0.0923 -1.0000 -1.0000 1729366 1582363071.10 151.5774 59.9966 32.0000 1.9906 1.9930 418.4268 419.0418 0.0922 -1.0000 -1.0000 1729569 1582363071.20 151.5774 59.9966 32.0000 1.9900 1.9924 418.5193 419.1345 0.0922 -1.0000 -1.0000 1729647 1582363071.30 151.5461 59.9966 32.0000 1.9907 1.9931 418.5861 419.2017 0.0922 -1.0000 -1.0000 1729694 1582363071.40 151.5057 59.9966 32.0000 1.9917 1.9941 418.3915 419.0062 0.0922 -1.0000 -1.0000 1729772 1582363071.50 151.5057 59.9966 32.0000 1.9908 1.9932 418.5135 419.1291 0.0923 -1.0000 -1.0000 1729834 1582363071.60 151.5057 59.9966 32.0000 1.9900 1.9924 418.5826 419.1975 0.0921 -1.0000 -1.0000 1729897 1582363071.70 151.5057 59.9966 32.0000 1.9905 1.9929 418.4597 419.0743 0.0921 -1.0000 -1.0000 1729959 1582363071.80 151.5057 59.9966 32.0000 1.9908 1.9932 418.3427 418.9571 0.0921 -1.0000 -1.0000 1730037 1582363071.90 151.5057 59.9966 32.0000 1.9901 1.9925 418.4974 419.1129 0.0923 -1.0000 -1.0000 1730100 1582363072.00 151.5057 59.9966 32.0000 1.9906 1.9930 418.6156 419.2296 0.0920 -1.0000 -1.0000 1730162 1582363072.10 151.5057 59.9966 32.0000 1.9912 1.9936 418.4891 419.1039 0.0922 -1.0000 -1.0000 1730241 1582363072.20 151.5057 59.9966 32.0000 1.9916 1.9940 418.4162 419.0300 0.0919 -1.0000 -1.0000 1730303 1582363072.30 151.5057 59.9966 32.0000 1.9909 1.9933 418.6131 419.2278 0.0922 -1.0000 -1.0000 1730366 1582363072.40 151.5232 59.9966 32.0000 1.9907 1.9931 418.6661 419.2809 0.0921 -1.0000 -1.0000 1730428 1582363072.50 151.5491 59.9966 32.0000 1.9913 1.9937 418.4643 419.0793 0.0922 -1.0000 -1.0000 1730491 1582363072.60 151.5491 59.9966 32.0000 1.9914 1.9938 418.3292 418.9439 0.0922 -1.0000 -1.0000 1730569 1582363072.70 151.5491 59.9966 32.0000 1.9904 1.9928 418.5919 419.2072 0.0921 -1.0000 -1.0000 1730631 1582363072.80 151.5491 59.9966 32.0000 1.9913 1.9937 418.5732 419.1873 0.0920 -1.0000 -1.0000 1730694 1582363072.90 151.5491 59.9966 32.0000 1.9911 1.9935 418.4949 419.1093 0.0921 -1.0000 -1.0000 1730772 1582363073.00 151.5625 59.9966 32.0000 1.9909 1.9933 418.3699 418.9844 0.0921 -1.0000 -1.0000 1730834 1582363073.10 151.5625 59.9966 32.0000 1.9905 1.9929 418.5040 419.1175 0.0920 -1.0000 -1.0000 1730897 1582363073.20 151.5625 59.9966 32.0000 1.9897 1.9921 418.5955 419.2101 0.0921 -1.0000 -1.0000 1731241 1582363073.30 151.5625 59.9966 32.0000 1.9903 1.9927 418.5243 419.1380 0.0919 -1.0000 -1.0000 1731303 1582363073.40 151.5625 59.9966 32.0000 1.9913 1.9937 418.4871 419.1006 0.0920 -1.0000 -1.0000 1731366 1582363073.50 151.5367 59.9966 32.0000 1.9912 1.9936 418.3739 418.9874 0.0919 -1.0000 -1.0000 1731428 1582363073.60 151.5367 59.9966 32.0000 1.9902 1.9926 418.5586 419.1711 0.0918 -1.0000 -1.0000 1731491 1582363073.70 151.5367 59.9966 32.0000 1.9901 1.9925 418.6153 419.2296 0.0920 -1.0000 -1.0000 1731553 1582363073.80 151.5367 59.9966 32.0000 1.9907 1.9931 418.4171 419.0304 0.0919 -1.0000 -1.0000 1731772 1582363073.90 151.5367 59.9966 32.0000 1.9904 1.9928 418.3477 418.9594 0.0917 -1.0000 -1.0000 1731834 1582363074.00 151.5367 59.9966 32.0000 1.9900 1.9924 418.4994 419.1116 0.0918 -1.0000 -1.0000 1731897 1582363074.10 151.5367 59.9966 32.0000 1.9899 1.9923 418.5909 419.2035 0.0918 -1.0000 -1.0000 1731959 1582363074.20 151.5367 59.9966 32.0000 1.9909 1.9933 418.3865 418.9993 0.0919 -1.0000 -1.0000 1732022 1582363074.30 151.5367 59.9966 32.0000 1.9906 1.9930 418.2867 418.8995 0.0919 -1.0000 -1.0000 1732256 1582363074.40 151.5367 59.9966 32.0000 1.9903 1.9927 418.4488 419.0616 0.0918 -1.0000 -1.0000 1732334 1582363074.50 151.5367 59.9966 32.0000 1.9897 1.9921 418.5581 419.1703 0.0917 -1.0000 -1.0000 1732397 1582363074.60 151.5367 59.9966 32.0000 1.9902 1.9926 418.4963 419.1092 0.0919 -1.0000 -1.0000 1732459 1582363074.70 151.4427 59.9969 32.0000 1.9908 1.9932 418.3295 418.9419 0.0918 -1.0000 -1.0000 1732522 1582363074.80 151.4333 59.9970 32.0000 1.9912 1.9936 418.3540 418.9668 0.0919 -1.0000 -1.0000 1732897 1582363074.90 151.4333 59.9970 32.0000 1.9902 1.9925 418.5071 419.1187 0.0917 -1.0000 -1.0000 1732975 1582363075.00 151.4333 59.9970 32.0000 1.9906 1.9929 418.5499 419.1635 0.0920 -1.0000 -1.0000 1733037 1582363075.10 151.4333 59.9970 32.0000 1.9916 1.9940 418.4004 419.0134 0.0919 -1.0000 -1.0000 1733116 1582363075.20 151.4333 59.9970 32.0000 1.9912 1.9936 418.4297 419.0418 0.0917 -1.0000 -1.0000 1733194 1582363075.30 151.4905 59.9970 32.0000 1.9904 1.9928 418.5983 419.2101 0.0916 -1.0000 -1.0000 1733256 1582363075.40 151.4905 59.9970 32.0000 1.9908 1.9932 418.7042 419.3155 0.0916 -1.0000 -1.0000 1733319 1582363075.50 151.4905 59.9970 32.0000 1.9914 1.9937 418.5526 419.1647 0.0917 -1.0000 -1.0000 1733397 1582363075.60 151.4905 59.9970 32.0000 1.9916 1.9940 418.3921 419.0039 0.0917 -1.0000 -1.0000 1733459 1582363075.70 151.4905 59.9970 32.0000 1.9907 1.9931 418.4828 419.0932 0.0915 -1.0000 -1.0000 1733522 1582363075.80 151.4811 59.9970 32.0000 1.9902 1.9926 418.6119 419.2230 0.0917 -1.0000 -1.0000 1734256 1582363075.90 151.4644 59.9970 32.0000 1.9902 1.9926 418.5672 419.1800 0.0918 -1.0000 -1.0000 1734319 1582363076.00 151.4644 59.9970 32.0000 1.9910 1.9934 418.4143 419.0244 0.0915 -1.0000 -1.0000 1734381 1582363076.10 151.4644 59.9970 32.0000 1.9916 1.9940 418.5141 419.1257 0.0917 -1.0000 -1.0000 1734459 1582363076.20 151.4644 59.9970 32.0000 1.9902 1.9926 418.6093 419.2210 0.0916 -1.0000 -1.0000 1734522 1582363076.30 151.4644 59.9970 32.0000 1.9911 1.9935 418.5748 419.1858 0.0915 -1.0000 -1.0000 1734584 1582363076.40 151.5388 59.9970 32.0000 1.9911 1.9935 418.4341 419.0431 0.0914 -1.0000 -1.0000 1734647 1582363076.50 151.5388 59.9970 32.0000 1.9913 1.9937 418.5064 419.1165 0.0915 -1.0000 -1.0000 1734709 1582363076.60 151.5388 59.9970 32.0000 1.9900 1.9923 418.6255 419.2354 0.0913 -1.0000 -1.0000 1734787 1582363076.70 151.5388 59.9970 32.0000 1.9901 1.9925 418.5802 419.1907 0.0915 -1.0000 -1.0000 1734850 1582363076.80 151.5388 59.9970 32.0000 1.9909 1.9933 418.4717 419.0819 0.0915 -1.0000 -1.0000 1734913 1582363076.90 151.5388 59.9970 32.0000 1.9906 1.9930 418.3675 418.9768 0.0913 -1.0000 -1.0000 1734991 1582363077.00 151.5388 59.9970 32.0000 1.9909 1.9933 418.4403 419.0506 0.0915 -1.0000 -1.0000 1735053 1582363077.10 151.5388 59.9970 32.0000 1.9909 1.9933 418.6325 419.2425 0.0915 -1.0000 -1.0000 1735116 1582363077.20 151.5388 59.9970 32.0000 1.9899 1.9923 418.6663 419.2765 0.0914 -1.0000 -1.0000 1735178 1582363077.30 151.5388 59.9970 32.0000 1.9905 1.9929 418.4609 419.0714 0.0915 -1.0000 -1.0000 1735256 1582363077.40 151.5388 59.9970 32.0000 1.9905 1.9929 418.3832 418.9921 0.0912 -1.0000 -1.0000 1735319 1582363077.50 151.4776 59.9970 32.0000 1.9900 1.9924 418.5603 419.1691 0.0913 -1.0000 -1.0000 1735381 1582363077.60 151.4776 59.9970 32.0000 1.9901 1.9925 418.4937 419.1041 0.0916 -1.0000 -1.0000 1735444 1582363077.70 151.4776 59.9970 32.0000 1.9904 1.9927 418.3542 418.9651 0.0916 -1.0000 -1.0000 1735522 1582363077.80 151.4776 59.9970 32.0000 1.9903 1.9927 418.4832 419.0930 0.0915 -1.0000 -1.0000 1735662 1582363077.90 151.4776 59.9970 32.0000 1.9902 1.9926 418.5812 419.1919 0.0915 -1.0000 -1.0000 1735725 1582363078.00 151.4704 59.9970 32.0000 1.9905 1.9929 418.5504 419.1605 0.0914 -1.0000 -1.0000 1735787 1582363078.10 151.4631 59.9970 32.0000 1.9911 1.9935 418.4204 419.0299 0.0914 -1.0000 -1.0000 1735866 1582363078.20 151.4631 59.9970 32.0000 1.9900 1.9924 418.5281 419.1379 0.0914 -1.0000 -1.0000 1735928 1582363078.30 151.4631 59.9970 32.0000 1.9902 1.9926 418.6156 419.2267 0.0917 -1.0000 -1.0000 1735991 1582363078.40 151.4631 59.9970 32.0000 1.9901 1.9925 418.5942 419.2037 0.0913 -1.0000 -1.0000 1736522 1582363078.50 151.4631 59.9970 32.0000 1.9906 1.9930 418.3961 419.0057 0.0914 -1.0000 -1.0000 1736584 1582363078.60 151.4809 59.9970 32.0000 1.9905 1.9929 418.4996 419.1093 0.0914 -1.0000 -1.0000 1736709 1582363078.70 151.4809 59.9970 32.0000 1.9904 1.9927 418.6502 419.2604 0.0914 -1.0000 -1.0000 1736772 1582363078.80 151.4809 59.9970 32.0000 1.9901 1.9925 418.5883 419.1986 0.0915 -1.0000 -1.0000 1736834 1582363078.90 151.4809 59.9970 32.0000 1.9910 1.9934 418.4046 419.0155 0.0916 -1.0000 -1.0000 1736913 1582363079.00 151.4809 59.9970 32.0000 1.9912 1.9936 418.3982 419.0066 0.0911 -1.0000 -1.0000 1736975 1582363079.10 151.4850 59.9970 32.0000 1.9906 1.9930 418.5210 419.1316 0.0915 -1.0000 -1.0000 1737037 1582363079.20 151.5365 59.9970 32.0000 1.9896 1.9920 418.5658 419.1760 0.0914 -1.0000 -1.0000 1737100 1582363079.30 151.5365 59.9970 32.0000 1.9908 1.9932 418.4015 419.0110 0.0914 -1.0000 -1.0000 1737163 1582363079.40 151.5365 59.9970 32.0000 1.9912 1.9935 418.2829 418.8931 0.0915 -1.0000 -1.0000 1737397 1582363079.50 151.5365 59.9970 32.0000 1.9909 1.9933 418.4708 419.0799 0.0913 -1.0000 -1.0000 1737475 1582363079.60 151.5365 59.9970 32.0000 1.9905 1.9929 418.4800 419.0892 0.0913 -1.0000 -1.0000 1737522 1582363079.70 151.5895 59.9974 32.0000 1.9914 1.9938 418.3272 418.9368 0.0915 -1.0000 -1.0000 1737585 1582363079.80 151.5895 59.9974 32.0000 1.9910 1.9934 418.4726 419.0818 0.0914 -1.0000 -1.0000 1737662 1582363079.90 151.5895 59.9974 32.0000 1.9909 1.9933 418.5001 419.1095 0.0913 -1.0000 -1.0000 1737741 1582363080.00 151.5895 59.9974 32.0000 1.9899 1.9923 418.5452 419.1553 0.0915 -1.0000 -1.0000 1737803 1582363080.10 151.5895 59.9974 32.0000 1.9897 1.9921 418.5554 419.1641 0.0913 -1.0000 -1.0000 1737881 1582363080.20 151.5895 59.9974 32.0000 1.9908 1.9932 418.4092 419.0195 0.0915 -1.0000 -1.0000 1737944 1582363080.30 151.5895 59.9974 32.0000 1.9914 1.9937 418.3176 418.9273 0.0914 -1.0000 -1.0000 1738006 1582363080.40 151.5119 59.9974 32.0000 1.9909 1.9933 418.6026 419.2120 0.0913 -1.0000 -1.0000 1738787 1582363080.50 151.5119 59.9974 32.0000 1.9907 1.9931 418.5770 419.1863 0.0913 -1.0000 -1.0000 1738850 1582363080.60 151.5119 59.9974 32.0000 1.9910 1.9934 418.3627 418.9713 0.0913 -1.0000 -1.0000 1738959 1582363080.70 151.5119 59.9974 32.0000 1.9905 1.9929 418.3653 418.9753 0.0915 -1.0000 -1.0000 1739022 1582363080.80 151.5119 59.9974 32.0000 1.9905 1.9928 418.4542 419.0643 0.0914 -1.0000 -1.0000 1739085 1582363080.90 151.5054 59.9974 32.0000 1.9911 1.9935 418.3184 418.9273 0.0913 -1.0000 -1.0000 1739163 1582363081.00 151.5001 59.9974 32.0000 1.9913 1.9937 418.3984 419.0082 0.0914 -1.0000 -1.0000 1739225 1582363081.10 151.5001 59.9974 32.0000 1.9900 1.9924 418.5407 419.1505 0.0914 -1.0000 -1.0000 1739287 1582363081.20 151.5001 59.9974 32.0000 1.9902 1.9926 418.5458 419.1557 0.0915 -1.0000 -1.0000 1739350 1582363081.30 151.5001 59.9974 32.0000 1.9912 1.9936 418.4514 419.0617 0.0913 -1.0000 -1.0000 1739413 1582363081.40 151.5001 59.9974 32.0000 1.9915 1.9939 418.3531 418.9617 0.0913 -1.0000 -1.0000 1739491 1582363081.50 151.5042 59.9974 32.0000 1.9908 1.9932 418.4910 419.0990 0.0912 -1.0000 -1.0000 1739678 1582363081.60 151.5042 59.9974 32.0000 1.9910 1.9934 418.6085 419.2191 0.0915 -1.0000 -1.0000 1739725 1582363081.70 151.5042 59.9974 32.0000 1.9912 1.9936 418.5579 419.1687 0.0915 -1.0000 -1.0000 1739787 1582363081.80 151.5042 59.9974 32.0000 1.9914 1.9938 418.3747 418.9843 0.0914 -1.0000 -1.0000 1739866 1582363081.90 151.5042 59.9974 32.0000 1.9919 1.9943 418.3929 419.0017 0.0914 -1.0000 -1.0000 1739928 1582363082.00 151.4409 59.9974 32.0000 1.9910 1.9934 418.5492 419.1592 0.0914 -1.0000 -1.0000 1740162 1582363082.10 151.4308 59.9974 32.0000 1.9914 1.9937 418.5301 419.1399 0.0914 -1.0000 -1.0000 1740241 1582363082.20 151.4308 59.9974 32.0000 1.9916 1.9940 418.4068 419.0174 0.0915 -1.0000 -1.0000 1740303 1582363082.30 151.4308 59.9974 32.0000 1.9907 1.9931 418.4559 419.0650 0.0913 -1.0000 -1.0000 1740366 1582363082.40 151.4308 59.9974 32.0000 1.9898 1.9922 418.5402 419.1496 0.0914 -1.0000 -1.0000 1740444 1582363082.50 151.4308 59.9974 32.0000 1.9901 1.9925 418.5826 419.1918 0.0913 -1.0000 -1.0000 1740506 1582363082.60 151.5503 59.9974 32.0000 1.9916 1.9940 418.4276 419.0368 0.0914 -1.0000 -1.0000 1740569 1582363082.70 151.5503 59.9974 32.0000 1.9917 1.9941 418.4367 419.0460 0.0913 -1.0000 -1.0000 1740631 1582363082.80 151.5503 59.9974 32.0000 1.9905 1.9929 418.5142 419.1242 0.0915 -1.0000 -1.0000 1740694 1582363082.90 151.5503 59.9974 32.0000 1.9903 1.9927 418.6255 419.2353 0.0914 -1.0000 -1.0000 1740772 1582363083.00 151.5503 59.9974 32.0000 1.9905 1.9929 418.5107 419.1204 0.0914 -1.0000 -1.0000 1740834 1582363083.10 151.5676 59.9974 32.0000 1.9909 1.9933 418.4655 419.0752 0.0914 -1.0000 -1.0000 1740897 1582363083.20 151.5721 59.9974 32.0000 1.9898 1.9922 418.5299 419.1397 0.0914 -1.0000 -1.0000 1740975 1582363083.30 151.5721 59.9974 32.0000 1.9909 1.9933 418.3809 418.9904 0.0914 -1.0000 -1.0000 1741037 1582363083.40 151.5721 59.9974 32.0000 1.9911 1.9935 418.3519 418.9607 0.0912 -1.0000 -1.0000 1741100 1582363083.50 151.5721 59.9974 32.0000 1.9898 1.9922 418.5033 419.1122 0.0914 -1.0000 -1.0000 1741803 1582363083.60 151.5721 59.9974 32.0000 1.9902 1.9926 418.4970 419.1064 0.0913 -1.0000 -1.0000 1741866 1582363083.70 151.5058 59.9974 32.0000 1.9904 1.9928 418.6266 419.2352 0.0912 -1.0000 -1.0000 1741928 1582363083.80 151.5058 59.9974 32.0000 1.9901 1.9925 418.4341 419.0425 0.0913 -1.0000 -1.0000 1741991 1582363083.90 151.5058 59.9974 32.0000 1.9912 1.9936 418.4083 419.0176 0.0913 -1.0000 -1.0000 1742053 1582363084.00 151.5058 59.9974 32.0000 1.9900 1.9924 418.6165 419.2253 0.0912 -1.0000 -1.0000 1742116 1582363084.10 151.5058 59.9974 32.0000 1.9902 1.9926 418.6362 419.2454 0.0913 -1.0000 -1.0000 1742194 1582363084.20 151.5025 59.9974 32.0000 1.9910 1.9934 418.5202 419.1297 0.0913 -1.0000 -1.0000 1742256 1582363084.30 151.4485 59.9974 32.0000 1.9911 1.9935 418.4161 419.0243 0.0912 -1.0000 -1.0000 1742319 1582363084.40 151.4485 59.9974 32.0000 1.9910 1.9933 418.6969 419.3064 0.0912 -1.0000 -1.0000 1742397 1582363084.50 151.4485 59.9974 32.0000 1.9906 1.9930 418.6602 419.2684 0.0911 -1.0000 -1.0000 1742522 1582363084.60 151.4485 59.9974 32.0000 1.9906 1.9930 418.6007 419.2098 0.0913 -1.0000 -1.0000 1742584 1582363084.70 151.4485 59.9974 32.0000 1.9909 1.9933 418.3373 418.9463 0.0913 -1.0000 -1.0000 1742647 1582363084.80 151.4561 59.9983 32.0000 1.9903 1.9927 418.4051 419.0131 0.0911 -1.0000 -1.0000 1742709 1582363084.90 151.4782 59.9983 32.0000 1.9900 1.9923 418.5781 419.1876 0.0914 -1.0000 -1.0000 1742787 1582363085.00 151.4782 59.9983 32.0000 1.9897 1.9920 418.5316 419.1403 0.0913 -1.0000 -1.0000 1743069 1582363085.10 151.4782 59.9983 32.0000 1.9906 1.9930 418.4203 419.0294 0.0912 -1.0000 -1.0000 1743131 1582363085.20 151.4782 59.9983 32.0000 1.9902 1.9926 418.3954 419.0033 0.0911 -1.0000 -1.0000 1743209 1582363085.30 151.4782 59.9983 32.0000 1.9901 1.9925 418.5872 419.1945 0.0910 -1.0000 -1.0000 1743272 1582363085.40 151.4782 59.9983 32.0000 1.9903 1.9927 418.5601 419.1686 0.0912 -1.0000 -1.0000 1743334 1582363085.50 151.4782 59.9983 32.0000 1.9910 1.9934 418.3498 418.9588 0.0913 -1.0000 -1.0000 1743397 1582363085.60 151.4782 59.9983 32.0000 1.9908 1.9932 418.5997 419.2085 0.0912 -1.0000 -1.0000 1743475 1582363085.70 151.4782 59.9983 32.0000 1.9902 1.9926 418.5708 419.1789 0.0911 -1.0000 -1.0000 1743537 1582363085.80 151.4782 59.9983 32.0000 1.9906 1.9930 418.4288 419.0364 0.0911 -1.0000 -1.0000 1743616 1582363085.90 151.5800 59.9983 32.0000 1.9908 1.9932 418.3087 418.9173 0.0913 -1.0000 -1.0000 1743678 1582363086.00 151.5800 59.9983 32.0000 1.9902 1.9926 418.5242 419.1339 0.0914 -1.0000 -1.0000 1743741 1582363086.10 151.5800 59.9983 32.0000 1.9907 1.9931 418.6383 419.2472 0.0912 -1.0000 -1.0000 1744241 1582363086.20 151.5800 59.9983 32.0000 1.9907 1.9931 418.4664 419.0749 0.0912 -1.0000 -1.0000 1744303 1582363086.30 151.5800 59.9983 32.0000 1.9910 1.9933 418.4100 419.0192 0.0913 -1.0000 -1.0000 1744366 1582363086.40 151.5800 59.9983 32.0000 1.9904 1.9928 418.5944 419.2035 0.0912 -1.0000 -1.0000 1744428 1582363086.50 151.5800 59.9983 32.0000 1.9900 1.9924 418.5544 419.1633 0.0913 -1.0000 -1.0000 1744491 1582363086.60 151.5800 59.9983 32.0000 1.9909 1.9933 418.3727 418.9815 0.0913 -1.0000 -1.0000 1744694 1582363086.70 151.5800 59.9983 32.0000 1.9902 1.9926 418.5531 419.1619 0.0912 -1.0000 -1.0000 1744756 1582363086.80 151.5800 59.9983 32.0000 1.9903 1.9927 418.5653 419.1735 0.0911 -1.0000 -1.0000 1744819 1582363086.90 151.5800 59.9983 32.0000 1.9907 1.9931 418.3664 418.9749 0.0912 -1.0000 -1.0000 1744897 1582363087.00 151.5800 59.9983 32.0000 1.9907 1.9931 418.4175 419.0257 0.0912 -1.0000 -1.0000 1744960 1582363087.10 151.5800 59.9983 32.0000 1.9901 1.9925 418.5165 419.1249 0.0912 -1.0000 -1.0000 1745178 1582363087.20 151.5800 59.9983 32.0000 1.9907 1.9931 418.5593 419.1678 0.0912 -1.0000 -1.0000 1745256 1582363087.30 151.5800 59.9983 32.0000 1.9904 1.9928 418.4286 419.0367 0.0912 -1.0000 -1.0000 1745319 1582363087.40 151.5800 59.9983 32.0000 1.9910 1.9934 418.3721 418.9808 0.0913 -1.0000 -1.0000 1745381 1582363087.50 151.4864 59.9983 32.0000 1.9898 1.9922 418.5329 419.1413 0.0911 -1.0000 -1.0000 1745460 1582363087.60 151.4545 59.9983 32.0000 1.9895 1.9919 418.5746 419.1826 0.0911 -1.0000 -1.0000 1745678 1582363087.70 151.4545 59.9983 32.0000 1.9910 1.9934 418.4396 419.0470 0.0911 -1.0000 -1.0000 1745741 1582363087.80 151.4545 59.9983 32.0000 1.9917 1.9941 418.3809 418.9887 0.0912 -1.0000 -1.0000 1745819 1582363087.90 151.4545 59.9983 32.0000 1.9909 1.9933 418.5512 419.1597 0.0912 -1.0000 -1.0000 1745881 1582363088.00 151.4545 59.9983 32.0000 1.9909 1.9933 418.5830 419.1903 0.0910 -1.0000 -1.0000 1745944 1582363088.10 151.4592 59.9983 32.0000 1.9916 1.9940 418.4477 419.0553 0.0911 -1.0000 -1.0000 1746178 1582363088.20 151.4644 59.9983 32.0000 1.9901 1.9925 418.5082 419.1158 0.0910 -1.0000 -1.0000 1746241 1582363088.30 151.4644 59.9983 32.0000 1.9901 1.9924 418.6214 419.2306 0.0913 -1.0000 -1.0000 1746303 1582363088.40 151.4644 59.9983 32.0000 1.9899 1.9923 418.5303 419.1381 0.0911 -1.0000 -1.0000 1746381 1582363088.50 151.4644 59.9983 32.0000 1.9909 1.9933 418.4986 419.1064 0.0911 -1.0000 -1.0000 1746444 1582363088.60 151.4644 59.9983 32.0000 1.9921 1.9945 418.4165 419.0239 0.0910 -1.0000 -1.0000 1746787 1582363088.70 151.4479 59.9983 32.0000 1.9912 1.9935 418.6117 419.2200 0.0912 -1.0000 -1.0000 1746866 1582363088.80 151.4441 59.9983 32.0000 1.9898 1.9921 418.5863 419.1946 0.0911 -1.0000 -1.0000 1746928 1582363088.90 151.4441 59.9983 32.0000 1.9917 1.9940 418.3823 418.9897 0.0910 -1.0000 -1.0000 1747006 1582363089.00 151.4441 59.9983 32.0000 1.9906 1.9930 418.4252 419.0330 0.0911 -1.0000 -1.0000 1747069 1582363089.10 151.4441 59.9983 32.0000 1.9904 1.9928 418.5740 419.1812 0.0910 -1.0000 -1.0000 1747397 1582363089.20 151.4441 59.9983 32.0000 1.9909 1.9932 418.4977 419.1046 0.0909 -1.0000 -1.0000 1747475 1582363089.30 151.5597 59.9983 32.0000 1.9910 1.9934 418.3637 418.9705 0.0911 -1.0000 -1.0000 1747537 1582363089.40 151.5597 59.9983 32.0000 1.9904 1.9928 418.5009 419.1094 0.0912 -1.0000 -1.0000 1747600 1582363089.50 151.5597 59.9983 32.0000 1.9901 1.9925 418.6338 419.2410 0.0911 -1.0000 -1.0000 1747678 1582363089.60 151.5597 59.9983 32.0000 1.9901 1.9925 418.5035 419.1115 0.0911 -1.0000 -1.0000 1747741 1582363089.70 151.5597 59.9983 32.0000 1.9904 1.9928 418.4499 419.0569 0.0910 -1.0000 -1.0000 1747803 1582363089.80 151.5776 59.9988 32.0000 1.9901 1.9925 418.3237 418.9300 0.0910 -1.0000 -1.0000 1747866 1582363089.90 151.5776 59.9988 32.0000 1.9892 1.9916 418.5663 419.1742 0.0911 -1.0000 -1.0000 1747928 1582363090.00 151.5776 59.9988 32.0000 1.9901 1.9925 418.6257 419.2336 0.0911 -1.0000 -1.0000 1747991 1582363090.10 151.5776 59.9988 32.0000 1.9908 1.9932 418.4768 419.0850 0.0911 -1.0000 -1.0000 1748069 1582363090.20 151.5776 59.9988 32.0000 1.9904 1.9927 418.3795 418.9867 0.0911 -1.0000 -1.0000 1748147 1582363090.30 151.5264 59.9988 32.0000 1.9893 1.9916 418.6743 419.2820 0.0910 -1.0000 -1.0000 1748209 1582363090.40 151.5202 59.9988 32.0000 1.9898 1.9922 418.5333 419.1408 0.0911 -1.0000 -1.0000 1748272 1582363090.50 151.5202 59.9988 32.0000 1.9907 1.9930 418.4794 419.0880 0.0912 -1.0000 -1.0000 1748334 1582363090.60 151.5202 59.9988 32.0000 1.9907 1.9931 418.3976 419.0049 0.0910 -1.0000 -1.0000 1748412 1582363090.70 151.5202 59.9988 32.0000 1.9903 1.9927 418.5375 419.1454 0.0912 -1.0000 -1.0000 1748506 1582363090.80 151.4446 59.9988 32.0000 1.9899 1.9923 418.6330 419.2412 0.0912 -1.0000 -1.0000 1748569 1582363090.90 151.4416 59.9988 32.0000 1.9914 1.9938 418.4871 419.0955 0.0911 -1.0000 -1.0000 1748647 1582363091.00 151.4416 59.9988 32.0000 1.9907 1.9931 418.3575 418.9652 0.0911 -1.0000 -1.0000 1748709 1582363091.10 151.4416 59.9988 32.0000 1.9905 1.9929 418.4639 419.0727 0.0912 -1.0000 -1.0000 1748772 1582363091.20 151.4416 59.9988 32.0000 1.9902 1.9926 418.6337 419.2413 0.0911 -1.0000 -1.0000 1749772 1582363091.30 151.4416 59.9988 32.0000 1.9892 1.9915 418.3828 418.9912 0.0912 -1.0000 -1.0000 1749834 1582363091.40 151.4933 59.9988 32.0000 1.9909 1.9933 418.3588 418.9666 0.0911 -1.0000 -1.0000 1749897 1582363091.50 151.4982 59.9988 32.0000 1.9908 1.9932 418.4787 419.0859 0.0911 -1.0000 -1.0000 1749975 1582363091.60 151.4982 59.9988 32.0000 1.9902 1.9926 418.5599 419.1689 0.0912 -1.0000 -1.0000 1750037 1582363091.70 151.4982 59.9988 32.0000 1.9913 1.9937 418.3715 418.9800 0.0913 -1.0000 -1.0000 1750100 1582363091.80 151.4982 59.9988 32.0000 1.9908 1.9932 418.2761 418.8844 0.0912 -1.0000 -1.0000 1750162 1582363091.90 151.4982 59.9988 32.0000 1.9908 1.9932 418.5061 419.1149 0.0912 -1.0000 -1.0000 1750225 1582363092.00 151.5154 59.9988 32.0000 1.9897 1.9921 418.5340 419.1423 0.0911 -1.0000 -1.0000 1750319 1582363092.10 151.5551 59.9988 32.0000 1.9914 1.9938 418.4440 419.0522 0.0912 -1.0000 -1.0000 1750381 1582363092.20 151.5551 59.9988 32.0000 1.9914 1.9938 418.3530 418.9609 0.0912 -1.0000 -1.0000 1750444 1582363092.30 151.5551 59.9988 32.0000 1.9911 1.9935 418.3961 419.0042 0.0911 -1.0000 -1.0000 1750506 1582363092.40 151.5551 59.9988 32.0000 1.9901 1.9925 418.5461 419.1551 0.0913 -1.0000 -1.0000 1750584 1582363092.50 151.5551 59.9988 32.0000 1.9901 1.9925 418.2796 418.8888 0.0913 -1.0000 -1.0000 1750647 1582363092.60 151.5224 59.9988 32.0000 1.9907 1.9930 418.3872 418.9958 0.0912 -1.0000 -1.0000 1750725 1582363092.70 151.5017 59.9988 32.0000 1.9903 1.9927 418.5535 419.1620 0.0912 -1.0000 -1.0000 1750913 1582363092.80 151.5017 59.9988 32.0000 1.9904 1.9928 418.5281 419.1376 0.0914 -1.0000 -1.0000 1750975 1582363092.90 151.5017 59.9988 32.0000 1.9909 1.9932 418.3469 418.9563 0.0913 -1.0000 -1.0000 1751037 1582363093.00 151.5017 59.9988 32.0000 1.9900 1.9924 418.3013 418.9089 0.0912 -1.0000 -1.0000 1751116 1582363093.10 151.5017 59.9988 32.0000 1.9903 1.9926 418.3993 419.0083 0.0913 -1.0000 -1.0000 1751178 1582363093.20 151.5017 59.9988 32.0000 1.9905 1.9928 418.5520 419.1612 0.0913 -1.0000 -1.0000 1751241 1582363093.30 151.5017 59.9988 32.0000 1.9909 1.9933 418.4216 419.0306 0.0914 -1.0000 -1.0000 1751303 1582363093.40 151.5017 59.9988 32.0000 1.9909 1.9933 418.3312 418.9409 0.0913 -1.0000 -1.0000 1751381 1582363093.50 151.5017 59.9988 32.0000 1.9901 1.9925 418.3046 418.9133 0.0913 -1.0000 -1.0000 1751444 1582363093.60 151.5017 59.9988 32.0000 1.9895 1.9919 418.5556 419.1655 0.0914 -1.0000 -1.0000 1751506 1582363093.70 151.4248 59.9988 32.0000 1.9907 1.9931 418.3614 418.9706 0.0913 -1.0000 -1.0000 1751569 1582363093.80 151.4210 59.9988 32.0000 1.9910 1.9933 418.3904 418.9996 0.0914 -1.0000 -1.0000 1751647 1582363093.90 151.4210 59.9988 32.0000 1.9909 1.9933 418.4996 419.1092 0.0914 -1.0000 -1.0000 1751709 1582363094.00 151.4210 59.9988 32.0000 1.9908 1.9932 418.4865 419.0972 0.0915 -1.0000 -1.0000 1751772 1582363094.10 151.4210 59.9988 32.0000 1.9911 1.9935 418.3659 418.9757 0.0914 -1.0000 -1.0000 1751850 1582363094.20 151.4210 59.9988 32.0000 1.9909 1.9933 418.4264 419.0360 0.0914 -1.0000 -1.0000 1752037 1582363094.30 151.4210 59.9988 32.0000 1.9908 1.9932 418.5316 419.1407 0.0913 -1.0000 -1.0000 1752100 1582363094.40 151.4590 59.9988 32.0000 1.9907 1.9931 418.5831 419.1919 0.0912 -1.0000 -1.0000 1752178 1582363094.50 151.4618 59.9988 32.0000 1.9915 1.9939 418.4155 419.0238 0.0912 -1.0000 -1.0000 1752241 1582363094.60 151.4618 59.9988 32.0000 1.9909 1.9933 418.3741 418.9830 0.0913 -1.0000 -1.0000 1752303 1582363094.70 151.4618 59.9988 32.0000 1.9903 1.9927 418.5900 419.1992 0.0913 -1.0000 -1.0000 1752741 1582363094.80 151.4618 59.9988 32.0000 1.9901 1.9924 418.5667 419.1761 0.0913 -1.0000 -1.0000 1752803 1582363094.90 151.4618 59.9988 32.0000 1.9910 1.9934 418.3804 418.9893 0.0913 -1.0000 -1.0000 1752881 1582363095.00 151.4806 59.9986 32.0000 1.9908 1.9932 418.4173 419.0261 0.0912 -1.0000 -1.0000 1752944 1582363095.10 151.4806 59.9986 32.0000 1.9900 1.9924 418.4616 419.0705 0.0914 -1.0000 -1.0000 1753006 1582363095.20 151.4806 59.9986 32.0000 1.9894 1.9918 418.4949 419.1049 0.0914 -1.0000 -1.0000 1753256 1582363095.30 151.4806 59.9986 32.0000 1.9903 1.9927 418.4219 419.0300 0.0911 -1.0000 -1.0000 1753303 1582363095.40 151.4806 59.9986 32.0000 1.9909 1.9932 418.3629 418.9712 0.0912 -1.0000 -1.0000 1753381 1582363095.50 151.4806 59.9986 32.0000 1.9907 1.9931 418.3304 418.9397 0.0914 -1.0000 -1.0000 1753444 1582363095.60 151.5438 59.9986 32.0000 1.9905 1.9928 418.4467 419.0562 0.0914 -1.0000 -1.0000 1753506 1582363095.70 151.5508 59.9986 32.0000 1.9898 1.9921 418.5522 419.1607 0.0912 -1.0000 -1.0000 1753569 1582363095.80 151.5508 59.9986 32.0000 1.9908 1.9932 418.3619 418.9708 0.0913 -1.0000 -1.0000 1753959 1582363095.90 151.5508 59.9986 32.0000 1.9913 1.9937 418.2027 418.8111 0.0913 -1.0000 -1.0000 1754022 1582363096.00 151.5508 59.9986 32.0000 1.9907 1.9931 418.5585 419.1678 0.0913 -1.0000 -1.0000 1754084 1582363096.10 151.5441 59.9986 32.0000 1.9897 1.9921 418.4006 419.0103 0.0914 -1.0000 -1.0000 1754162 1582363096.20 151.4705 59.9986 32.0000 1.9902 1.9926 418.3123 418.9218 0.0914 -1.0000 -1.0000 1754225 1582363096.30 151.4705 59.9986 32.0000 1.9898 1.9922 418.3490 418.9582 0.0913 -1.0000 -1.0000 1754397 1582363096.40 151.4705 59.9986 32.0000 1.9894 1.9918 418.4597 419.0684 0.0913 -1.0000 -1.0000 1754475 1582363096.50 151.4705 59.9986 32.0000 1.9897 1.9921 418.4610 419.0701 0.0913 -1.0000 -1.0000 1754537 1582363096.60 151.4705 59.9986 32.0000 1.9901 1.9925 418.4141 419.0222 0.0912 -1.0000 -1.0000 1754616 1582363096.70 151.4129 59.9986 32.0000 1.9912 1.9936 418.3205 418.9291 0.0912 -1.0000 -1.0000 1754678 1582363096.80 151.4129 59.9986 32.0000 1.9907 1.9931 418.3824 418.9913 0.0914 -1.0000 -1.0000 1754991 1582363096.90 151.4129 59.9986 32.0000 1.9906 1.9930 418.5580 419.1670 0.0912 -1.0000 -1.0000 1755069 1582363097.00 151.4129 59.9986 32.0000 1.9896 1.9920 418.5447 419.1552 0.0914 -1.0000 -1.0000 1755131 1582363097.10 151.4129 59.9986 32.0000 1.9909 1.9933 418.4585 419.0682 0.0914 -1.0000 -1.0000 1755194 1582363097.20 151.4129 59.9986 32.0000 1.9905 1.9929 418.4469 419.0564 0.0913 -1.0000 -1.0000 1755272 1582363097.30 151.4978 59.9986 32.0000 1.9911 1.9935 418.5435 419.1524 0.0913 -1.0000 -1.0000 1755334 1582363097.40 151.4978 59.9986 32.0000 1.9906 1.9929 418.6060 419.2148 0.0912 -1.0000 -1.0000 1755475 1582363097.50 151.4978 59.9986 32.0000 1.9916 1.9940 418.3204 418.9290 0.0913 -1.0000 -1.0000 1755553 1582363097.60 151.4978 59.9986 32.0000 1.9902 1.9926 418.5181 419.1280 0.0914 -1.0000 -1.0000 1755616 1582363097.70 151.4978 59.9986 32.0000 1.9898 1.9922 418.5696 419.1789 0.0913 -1.0000 -1.0000 1755678 1582363097.80 151.4978 59.9986 32.0000 1.9905 1.9929 418.4920 419.1016 0.0914 -1.0000 -1.0000 1755756 1582363097.90 151.5401 59.9986 32.0000 1.9916 1.9940 418.3405 418.9494 0.0912 -1.0000 -1.0000 1756037 1582363098.00 151.5401 59.9986 32.0000 1.9905 1.9929 418.4655 419.0746 0.0914 -1.0000 -1.0000 1756100 1582363098.10 151.5401 59.9986 32.0000 1.9900 1.9924 418.5211 419.1296 0.0912 -1.0000 -1.0000 1756178 1582363098.20 151.5401 59.9986 32.0000 1.9906 1.9930 418.4781 419.0871 0.0913 -1.0000 -1.0000 1756241 1582363098.30 151.5401 59.9986 32.0000 1.9911 1.9935 418.3377 418.9468 0.0913 -1.0000 -1.0000 1756303 1582363098.40 151.5325 59.9986 32.0000 1.9900 1.9923 418.5492 419.1584 0.0913 -1.0000 -1.0000 1756366 1582363098.50 151.5287 59.9986 32.0000 1.9897 1.9921 418.5941 419.2020 0.0911 -1.0000 -1.0000 1756428 1582363098.60 151.5287 59.9986 32.0000 1.9904 1.9927 418.4813 419.0902 0.0913 -1.0000 -1.0000 1756506 1582363098.70 151.5287 59.9986 32.0000 1.9907 1.9930 418.3342 418.9429 0.0912 -1.0000 -1.0000 1756569 1582363098.80 151.5287 59.9986 32.0000 1.9905 1.9929 418.3851 418.9950 0.0914 -1.0000 -1.0000 1756631 1582363098.90 151.5287 59.9986 32.0000 1.9893 1.9917 418.6933 419.3024 0.0913 -1.0000 -1.0000 1757381 1582363099.00 151.5300 59.9986 32.0000 1.9901 1.9925 418.5545 419.1635 0.0912 -1.0000 -1.0000 1757444 1582363099.10 151.5300 59.9986 32.0000 1.9905 1.9928 418.3846 418.9935 0.0913 -1.0000 -1.0000 1757522 1582363099.20 151.5300 59.9986 32.0000 1.9914 1.9938 418.3618 418.9713 0.0914 -1.0000 -1.0000 1757585 1582363099.30 151.5300 59.9986 32.0000 1.9905 1.9929 418.4821 419.0913 0.0913 -1.0000 -1.0000 1757647 1582363099.40 151.5300 59.9986 32.0000 1.9898 1.9922 418.4908 419.1004 0.0914 -1.0000 -1.0000 1757709 1582363099.50 151.5056 59.9986 32.0000 1.9906 1.9930 418.3420 418.9511 0.0912 -1.0000 -1.0000 1757787 1582363099.60 151.5021 59.9986 32.0000 1.9910 1.9934 418.3546 418.9624 0.0912 -1.0000 -1.0000 1757850 1582363099.70 151.5021 59.9986 32.0000 1.9909 1.9933 418.4812 419.0897 0.0912 -1.0000 -1.0000 1757912 1582363099.80 151.5021 59.9986 32.0000 1.9905 1.9929 418.5690 419.1771 0.0911 -1.0000 -1.0000 1757991 1582363099.90 151.5021 59.9986 32.0000 1.9910 1.9933 418.3950 419.0034 0.0913 -1.0000 -1.0000 1758053 1582363100.00 151.5021 59.9986 32.0000 1.9911 1.9935 418.3853 418.9945 0.0913 -1.0000 -1.0000 1758116 1582363100.10 151.5021 59.9986 32.0000 1.9905 1.9928 418.3624 418.9710 0.0913 -1.0000 -1.0000 1758194 1582363100.20 151.5055 59.9993 32.0000 1.9897 1.9921 418.5429 419.1528 0.0914 -1.0000 -1.0000 1758256 1582363100.30 151.5055 59.9993 32.0000 1.9904 1.9928 418.6035 419.2134 0.0914 -1.0000 -1.0000 1758319 1582363100.40 151.5055 59.9993 32.0000 1.9906 1.9930 418.4465 419.0558 0.0913 -1.0000 -1.0000 1758959 1582363100.50 151.5055 59.9993 32.0000 1.9917 1.9941 418.3829 418.9914 0.0912 -1.0000 -1.0000 1759022 1582363100.60 151.5055 59.9993 32.0000 1.9911 1.9935 418.3818 418.9904 0.0913 -1.0000 -1.0000 1759100 1582363100.70 151.5055 59.9993 32.0000 1.9919 1.9943 418.4906 419.0997 0.0913 -1.0000 -1.0000 1759163 1582363100.80 151.5055 59.9993 32.0000 1.9916 1.9940 418.3863 418.9952 0.0913 -1.0000 -1.0000 1759225 1582363100.90 151.5055 59.9993 32.0000 1.9909 1.9932 418.4104 419.0194 0.0912 -1.0000 -1.0000 1759303 1582363101.00 151.5055 59.9993 32.0000 1.9900 1.9924 418.5509 419.1596 0.0913 -1.0000 -1.0000 1759366 1582363101.10 151.5055 59.9993 32.0000 1.9909 1.9933 418.5609 419.1689 0.0911 -1.0000 -1.0000 1759428 1582363101.20 151.5055 59.9993 32.0000 1.9910 1.9934 418.4394 419.0491 0.0914 -1.0000 -1.0000 1759491 1582363101.30 151.5552 59.9993 32.0000 1.9918 1.9942 418.2762 418.8852 0.0913 -1.0000 -1.0000 1759553 1582363101.40 151.5552 59.9993 32.0000 1.9909 1.9933 418.4978 419.1066 0.0913 -1.0000 -1.0000 1759616 1582363101.50 151.5552 59.9993 32.0000 1.9902 1.9926 418.5538 419.1628 0.0912 -1.0000 -1.0000 1759694 1582363101.60 151.5552 59.9993 32.0000 1.9905 1.9929 418.4414 419.0504 0.0912 -1.0000 -1.0000 1759756 1582363101.70 151.5552 59.9993 32.0000 1.9919 1.9943 418.3797 418.9879 0.0911 -1.0000 -1.0000 1759819 1582363101.80 151.5552 59.9993 32.0000 1.9914 1.9938 418.4931 419.1013 0.0912 -1.0000 -1.0000 1759897 1582363101.90 151.5552 59.9993 32.0000 1.9906 1.9930 418.5382 419.1469 0.0912 -1.0000 -1.0000 1759959 1582363102.00 151.5252 59.9993 32.0000 1.9910 1.9934 418.4315 419.0404 0.0912 -1.0000 -1.0000 1800194 1582363102.10 151.5252 59.9993 32.0000 1.9909 1.9933 418.3036 418.9127 0.0914 -1.0000 -1.0000 1800256 1582363102.20 151.5252 59.9993 32.0000 1.9910 1.9934 418.4813 419.0895 0.0912 -1.0000 -1.0000 1800319 1582363102.30 151.5252 59.9993 32.0000 1.9900 1.9924 418.5575 419.1673 0.0914 -1.0000 -1.0000 1800381 1582363102.40 151.5252 59.9993 32.0000 1.9906 1.9929 418.4142 419.0227 0.0911 -1.0000 -1.0000 1800459 1582363102.50 151.5252 59.9993 32.0000 1.9909 1.9933 418.3116 418.9199 0.0912 -1.0000 -1.0000 1800678 1582363102.60 151.5252 59.9993 32.0000 1.9907 1.9931 418.5459 419.1546 0.0912 -1.0000 -1.0000 1800756 1582363102.70 151.5252 59.9993 32.0000 1.9899 1.9923 418.5913 419.2004 0.0913 -1.0000 -1.0000 1800819 1582363102.80 151.5252 59.9993 32.0000 1.9912 1.9936 418.4176 419.0262 0.0912 -1.0000 -1.0000 1800881 1582363102.90 151.5252 59.9993 32.0000 1.9915 1.9938 418.3541 418.9621 0.0912 -1.0000 -1.0000 1800959 1582363103.00 151.5225 59.9993 32.0000 1.9898 1.9921 418.5347 419.1430 0.0911 -1.0000 -1.0000 1801022 1582363103.10 151.4634 59.9993 32.0000 1.9906 1.9930 418.5583 419.1667 0.0912 -1.0000 -1.0000 1801084 1582363103.20 151.4634 59.9993 32.0000 1.9906 1.9930 418.4276 419.0365 0.0912 -1.0000 -1.0000 1801147 1582363103.30 151.4634 59.9993 32.0000 1.9904 1.9928 418.4527 419.0610 0.0911 -1.0000 -1.0000 1801241 1582363103.40 151.4634 59.9993 32.0000 1.9902 1.9926 418.5294 419.1373 0.0911 -1.0000 -1.0000 1801319 1582363103.50 151.4634 59.9993 32.0000 1.9904 1.9928 418.4695 419.0775 0.0912 -1.0000 -1.0000 1801506 1582363103.60 151.4634 59.9993 32.0000 1.9915 1.9939 418.2741 418.8823 0.0912 -1.0000 -1.0000 1801569 1582363103.70 151.4642 59.9993 32.0000 1.9906 1.9930 418.3385 418.9469 0.0912 -1.0000 -1.0000 1801631 1582363103.80 151.4642 59.9993 32.0000 1.9894 1.9918 418.5153 419.1237 0.0912 -1.0000 -1.0000 1801694 1582363103.90 151.4642 59.9993 32.0000 1.9913 1.9937 418.5219 419.1312 0.0915 -1.0000 -1.0000 1801772 1582363104.00 151.4642 59.9993 32.0000 1.9912 1.9936 418.4176 419.0252 0.0911 -1.0000 -1.0000 1802006 1582363104.10 151.4642 59.9993 32.0000 1.9916 1.9940 418.3679 418.9761 0.0912 -1.0000 -1.0000 1802069 1582363104.20 151.4706 59.9993 32.0000 1.9902 1.9925 418.5470 419.1550 0.0911 -1.0000 -1.0000 1802131 1582363104.30 151.4784 59.9993 32.0000 1.9906 1.9930 418.4673 419.0756 0.0912 -1.0000 -1.0000 1802194 1582363104.40 151.4784 59.9993 32.0000 1.9908 1.9932 418.3956 419.0047 0.0913 -1.0000 -1.0000 1802272 1582363104.50 151.4784 59.9993 32.0000 1.9906 1.9930 418.4328 419.0411 0.0912 -1.0000 -1.0000 1802506 1582363104.60 151.4784 59.9993 32.0000 1.9897 1.9920 418.4775 419.0865 0.0913 -1.0000 -1.0000 1802569 1582363104.70 151.4784 59.9993 32.0000 1.9897 1.9921 418.5532 419.1616 0.0912 -1.0000 -1.0000 1802631 1582363104.80 151.5535 59.9988 32.0000 1.9909 1.9933 418.4465 419.0542 0.0910 -1.0000 -1.0000 1802694 1582363104.90 151.5535 59.9988 32.0000 1.9914 1.9937 418.3054 418.9130 0.0912 -1.0000 -1.0000 1802772 1582363105.00 151.5535 59.9988 32.0000 1.9908 1.9932 418.3513 418.9587 0.0910 -1.0000 -1.0000 1803709 1582363105.10 151.5535 59.9988 32.0000 1.9904 1.9928 418.5416 419.1495 0.0911 -1.0000 -1.0000 1803772 1582363105.20 151.5535 59.9988 32.0000 1.9895 1.9919 418.5035 419.1121 0.0913 -1.0000 -1.0000 1803834 1582363105.30 151.5370 59.9988 32.0000 1.9900 1.9924 418.3382 418.9472 0.0913 -1.0000 -1.0000 1803897 1582363105.40 151.5370 59.9988 32.0000 1.9901 1.9925 418.4335 419.0416 0.0912 -1.0000 -1.0000 1803959 1582363105.50 151.5370 59.9988 32.0000 1.9891 1.9915 418.4588 419.0682 0.0913 -1.0000 -1.0000 1804037 1582363105.60 151.5370 59.9988 32.0000 1.9903 1.9927 418.4362 419.0450 0.0911 -1.0000 -1.0000 1804100 1582363105.70 151.5370 59.9988 32.0000 1.9911 1.9935 418.3870 418.9953 0.0912 -1.0000 -1.0000 1804162 1582363105.80 151.5370 59.9988 32.0000 1.9903 1.9927 418.4199 419.0271 0.0911 -1.0000 -1.0000 1804241 1582363105.90 151.5370 59.9988 32.0000 1.9903 1.9927 418.4972 419.1058 0.0913 -1.0000 -1.0000 1804303 1582363106.00 151.4888 59.9988 32.0000 1.9907 1.9931 418.4867 419.0952 0.0912 -1.0000 -1.0000 1804366 1582363106.10 151.4888 59.9988 32.0000 1.9907 1.9931 418.3498 418.9583 0.0912 -1.0000 -1.0000 1804428 1582363106.20 151.4888 59.9988 32.0000 1.9903 1.9927 418.3624 418.9704 0.0911 -1.0000 -1.0000 1804491 1582363106.30 151.4888 59.9988 32.0000 1.9898 1.9922 418.5338 419.1420 0.0912 -1.0000 -1.0000 1804553 1582363106.40 151.4888 59.9988 32.0000 1.9899 1.9923 418.5261 419.1335 0.0910 -1.0000 -1.0000 1804631 1582363106.50 151.4568 59.9988 32.0000 1.9905 1.9929 418.3000 418.9082 0.0912 -1.0000 -1.0000 1804694 1582363106.60 151.4456 59.9988 32.0000 1.9897 1.9920 418.4371 419.0454 0.0912 -1.0000 -1.0000 1804944 1582363106.70 151.4456 59.9988 32.0000 1.9892 1.9916 418.4976 419.1062 0.0912 -1.0000 -1.0000 1805006 1582363106.80 151.4456 59.9988 32.0000 1.9908 1.9931 418.4160 419.0241 0.0912 -1.0000 -1.0000 1805069 1582363106.90 151.4456 59.9988 32.0000 1.9909 1.9933 418.3102 418.9180 0.0911 -1.0000 -1.0000 1805147 1582363107.00 151.4456 59.9988 32.0000 1.9904 1.9928 418.3683 418.9762 0.0912 -1.0000 -1.0000 1805194 1582363107.10 151.4456 59.9988 32.0000 1.9897 1.9920 418.5160 419.1243 0.0911 -1.0000 -1.0000 1805444 1582363107.20 151.4456 59.9988 32.0000 1.9900 1.9924 418.4832 419.0910 0.0911 -1.0000 -1.0000 1805506 1582363107.30 151.4456 59.9988 32.0000 1.9912 1.9936 418.2884 418.8950 0.0910 -1.0000 -1.0000 1805569 1582363107.40 151.4456 59.9988 32.0000 1.9910 1.9934 418.3470 418.9540 0.0910 -1.0000 -1.0000 1805631 1582363107.50 151.4456 59.9988 32.0000 1.9900 1.9924 418.4577 419.0657 0.0911 -1.0000 -1.0000 1805709 1582363107.60 151.4643 59.9988 32.0000 1.9900 1.9924 418.4820 419.0896 0.0911 -1.0000 -1.0000 1805897 1582363107.70 151.4646 59.9988 32.0000 1.9910 1.9934 418.3272 418.9344 0.0910 -1.0000 -1.0000 1805959 1582363107.80 151.4646 59.9988 32.0000 1.9918 1.9942 418.3341 418.9407 0.0910 -1.0000 -1.0000 1806037 1582363107.90 151.4646 59.9988 32.0000 1.9900 1.9924 418.3999 419.0073 0.0911 -1.0000 -1.0000 1806100 1582363108.00 151.4646 59.9988 32.0000 1.9899 1.9922 418.4430 419.0507 0.0911 -1.0000 -1.0000 1806163 1582363108.10 151.4646 59.9988 32.0000 1.9912 1.9935 418.4046 419.0124 0.0911 -1.0000 -1.0000 1806225 1582363108.20 151.5008 59.9988 32.0000 1.9910 1.9933 418.3582 418.9638 0.0909 -1.0000 -1.0000 1806288 1582363108.30 151.5048 59.9988 32.0000 1.9918 1.9942 418.3189 418.9259 0.0911 -1.0000 -1.0000 1806350 1582363108.40 151.5048 59.9988 32.0000 1.9898 1.9921 418.4855 419.0926 0.0909 -1.0000 -1.0000 1806428 1582363108.50 151.5048 59.9988 32.0000 1.9899 1.9923 418.5171 419.1252 0.0911 -1.0000 -1.0000 1806491 1582363108.60 151.5048 59.9988 32.0000 1.9903 1.9927 418.3366 418.9431 0.0910 -1.0000 -1.0000 1806788 1582363108.70 151.5048 59.9988 32.0000 1.9908 1.9932 418.3079 418.9148 0.0910 -1.0000 -1.0000 1806850 1582363108.80 151.5392 59.9988 32.0000 1.9904 1.9927 418.4675 419.0735 0.0907 -1.0000 -1.0000 1806913 1582363108.90 151.5575 59.9988 32.0000 1.9905 1.9929 418.4741 419.0806 0.0910 -1.0000 -1.0000 1806975 1582363109.00 151.5575 59.9988 32.0000 1.9911 1.9935 418.2560 418.8626 0.0909 -1.0000 -1.0000 1807037 1582363109.10 151.5575 59.9988 32.0000 1.9903 1.9927 418.4767 419.0832 0.0909 -1.0000 -1.0000 1807100 1582363109.20 151.5575 59.9988 32.0000 1.9904 1.9928 418.4995 419.1057 0.0908 -1.0000 -1.0000 1807256 1582363109.30 151.5535 59.9988 32.0000 1.9908 1.9932 418.2919 418.8974 0.0908 -1.0000 -1.0000 1807319 1582363109.40 151.4672 59.9988 32.0000 1.9902 1.9926 418.2964 418.9033 0.0910 -1.0000 -1.0000 1807381 1582363109.50 151.4672 59.9988 32.0000 1.9899 1.9923 418.5067 419.1131 0.0909 -1.0000 -1.0000 1807460 1582363109.60 151.4672 59.9988 32.0000 1.9903 1.9927 418.4294 419.0364 0.0911 -1.0000 -1.0000 1807522 1582363109.70 151.4672 59.9988 32.0000 1.9910 1.9934 418.3014 418.9065 0.0908 -1.0000 -1.0000 1807772 1582363109.80 151.4672 59.9988 32.0000 1.9910 1.9934 418.3290 418.9357 0.0910 -1.0000 -1.0000 1807850 1582363109.90 151.4672 59.9988 32.0000 1.9906 1.9930 418.4606 419.0671 0.0909 -1.0000 -1.0000 1807912 1582363110.00 151.4993 59.9981 32.0000 1.9912 1.9935 418.3972 419.0037 0.0910 -1.0000 -1.0000 1807975 1582363110.10 151.4993 59.9981 32.0000 1.9911 1.9935 418.3562 418.9630 0.0910 -1.0000 -1.0000 1808053 1582363110.20 151.4993 59.9981 32.0000 1.9900 1.9924 418.4592 419.0664 0.0909 -1.0000 -1.0000 1808475 1582363110.30 151.4993 59.9981 32.0000 1.9903 1.9926 418.5208 419.1276 0.0910 -1.0000 -1.0000 1808537 1582363110.40 151.4993 59.9981 32.0000 1.9907 1.9931 418.4737 419.0794 0.0909 -1.0000 -1.0000 1808631 1582363110.50 151.4993 59.9981 32.0000 1.9903 1.9926 418.2972 418.9045 0.0910 -1.0000 -1.0000 1808694 1582363110.60 151.4568 59.9981 32.0000 1.9910 1.9934 418.3012 418.9069 0.0908 -1.0000 -1.0000 1808756 1582363110.70 151.4513 59.9981 32.0000 1.9903 1.9926 418.4531 419.0578 0.0908 -1.0000 -1.0000 1808819 1582363110.80 151.4513 59.9981 32.0000 1.9904 1.9928 418.5764 419.1840 0.0910 -1.0000 -1.0000 1808881 1582363110.90 151.4513 59.9981 32.0000 1.9911 1.9934 418.5075 419.1145 0.0910 -1.0000 -1.0000 1808960 1582363111.00 151.4513 59.9981 32.0000 1.9914 1.9937 418.3837 418.9882 0.0908 -1.0000 -1.0000 1809022 1582363111.10 151.4513 59.9981 32.0000 1.9914 1.9938 418.3822 418.9896 0.0911 -1.0000 -1.0000 1809085 1582363111.20 151.5095 59.9981 32.0000 1.9899 1.9923 418.5540 419.1613 0.0910 -1.0000 -1.0000 1809272 1582363111.30 151.5188 59.9981 32.0000 1.9902 1.9926 418.3965 419.0036 0.0911 -1.0000 -1.0000 1809334 1582363111.40 151.5188 59.9981 32.0000 1.9913 1.9937 418.2871 418.8955 0.0911 -1.0000 -1.0000 1809397 1582363111.50 151.5188 59.9981 32.0000 1.9905 1.9929 418.3464 418.9530 0.0910 -1.0000 -1.0000 1809475 1582363111.60 151.5188 59.9981 32.0000 1.9903 1.9927 418.4709 419.0778 0.0909 -1.0000 -1.0000 1809537 1582363111.70 151.5188 59.9981 32.0000 1.9899 1.9922 418.6325 419.2407 0.0911 -1.0000 -1.0000 1809772 1582363111.80 151.5189 59.9981 32.0000 1.9898 1.9922 418.4755 419.0821 0.0909 -1.0000 -1.0000 1809850 1582363111.90 151.5272 59.9981 32.0000 1.9905 1.9928 418.4266 419.0337 0.0910 -1.0000 -1.0000 1809912 1582363112.00 151.5272 59.9981 32.0000 1.9913 1.9937 418.3157 418.9223 0.0910 -1.0000 -1.0000 1809975 1582363112.10 151.5272 59.9981 32.0000 1.9895 1.9919 418.4452 419.0533 0.0911 -1.0000 -1.0000 1810037 1582363112.20 151.5272 59.9981 32.0000 1.9898 1.9921 418.5153 419.1221 0.0909 -1.0000 -1.0000 1810100 1582363112.30 151.5272 59.9981 32.0000 1.9901 1.9925 418.3736 418.9811 0.0911 -1.0000 -1.0000 1810287 1582363112.40 151.5272 59.9981 32.0000 1.9909 1.9933 418.2203 418.8280 0.0911 -1.0000 -1.0000 1810366 1582363112.50 151.5272 59.9981 32.0000 1.9901 1.9924 418.4025 419.0099 0.0910 -1.0000 -1.0000 1810412 1582363112.60 151.5154 59.9981 32.0000 1.9898 1.9922 418.6003 419.2069 0.0909 -1.0000 -1.0000 1810491 1582363112.70 151.4791 59.9981 32.0000 1.9906 1.9930 418.3737 418.9809 0.0910 -1.0000 -1.0000 1810553 1582363112.80 151.4791 59.9981 32.0000 1.9911 1.9935 418.2901 418.8969 0.0910 -1.0000 -1.0000 1811006 1582363112.90 151.4791 59.9981 32.0000 1.9908 1.9932 418.3688 418.9754 0.0909 -1.0000 -1.0000 1811069 1582363113.00 151.4791 59.9981 32.0000 1.9900 1.9923 418.4944 419.1026 0.0912 -1.0000 -1.0000 1811131 1582363113.10 151.4791 59.9981 32.0000 1.9910 1.9934 418.3617 418.9700 0.0911 -1.0000 -1.0000 1811194 1582363113.20 151.5046 59.9981 32.0000 1.9909 1.9933 418.3204 418.9278 0.0911 -1.0000 -1.0000 1811272 1582363113.30 151.5046 59.9981 32.0000 1.9906 1.9930 418.3205 418.9282 0.0911 -1.0000 -1.0000 1811694 1582363113.40 151.5046 59.9981 32.0000 1.9904 1.9928 418.4980 419.1063 0.0911 -1.0000 -1.0000 1811756 1582363113.50 151.5046 59.9981 32.0000 1.9904 1.9928 418.4812 419.0885 0.0911 -1.0000 -1.0000 1811834 1582363113.60 151.5046 59.9981 32.0000 1.9899 1.9923 418.3397 418.9476 0.0912 -1.0000 -1.0000 1811897 1582363113.70 151.4937 59.9981 32.0000 1.9898 1.9922 418.4429 419.0504 0.0911 -1.0000 -1.0000 1811959 1582363113.80 151.4863 59.9981 32.0000 1.9908 1.9932 418.6179 419.2262 0.0911 -1.0000 -1.0000 1812037 1582363113.90 151.4863 59.9981 32.0000 1.9910 1.9934 418.4076 419.0151 0.0911 -1.0000 -1.0000 1812100 1582363114.00 151.4863 59.9981 32.0000 1.9915 1.9939 418.3411 418.9498 0.0913 -1.0000 -1.0000 1812162 1582363114.10 151.4863 59.9981 32.0000 1.9909 1.9933 418.4680 419.0762 0.0912 -1.0000 -1.0000 1812241 1582363114.20 151.4863 59.9981 32.0000 1.9895 1.9918 418.4498 419.0576 0.0911 -1.0000 -1.0000 1812303 1582363114.30 151.4893 59.9981 32.0000 1.9913 1.9937 418.4684 419.0757 0.0910 -1.0000 -1.0000 1812491 1582363114.40 151.4922 59.9981 32.0000 1.9915 1.9938 418.3061 418.9132 0.0911 -1.0000 -1.0000 1812569 1582363114.50 151.4922 59.9981 32.0000 1.9914 1.9938 418.4213 419.0300 0.0912 -1.0000 -1.0000 1812631 1582363114.60 151.4922 59.9981 32.0000 1.9904 1.9928 418.5143 419.1221 0.0911 -1.0000 -1.0000 1812694 1582363114.70 151.4922 59.9981 32.0000 1.9915 1.9939 418.4502 419.0574 0.0910 -1.0000 -1.0000 1812756 1582363114.80 151.4922 59.9981 32.0000 1.9909 1.9933 418.3832 418.9907 0.0911 -1.0000 -1.0000 1812819 1582363114.90 151.5493 59.9977 32.0000 1.9909 1.9933 418.4168 419.0235 0.0909 -1.0000 -1.0000 1813006 1582363115.00 151.5493 59.9977 32.0000 1.9903 1.9927 418.5691 419.1763 0.0911 -1.0000 -1.0000 1813069 1582363115.10 151.5493 59.9977 32.0000 1.9904 1.9928 418.4082 419.0155 0.0910 -1.0000 -1.0000 1813131 1582363115.20 151.5493 59.9977 32.0000 1.9906 1.9930 418.3350 418.9415 0.0910 -1.0000 -1.0000 1813210 1582363115.30 151.5493 59.9977 32.0000 1.9914 1.9938 418.3304 418.9372 0.0910 -1.0000 -1.0000 1813272 1582363115.40 151.5300 59.9977 32.0000 1.9905 1.9929 418.4895 419.0968 0.0910 -1.0000 -1.0000 1813334 1582363115.50 151.5254 59.9977 32.0000 1.9905 1.9929 418.4362 419.0435 0.0910 -1.0000 -1.0000 1813413 1582363115.60 151.5254 59.9977 32.0000 1.9905 1.9929 418.2627 418.8688 0.0909 -1.0000 -1.0000 1813475 1582363115.70 151.5254 59.9977 32.0000 1.9908 1.9932 418.3273 418.9345 0.0911 -1.0000 -1.0000 1813537 1582363115.80 151.5254 59.9977 32.0000 1.9902 1.9925 418.4312 419.0383 0.0910 -1.0000 -1.0000 1813616 1582363115.90 151.5254 59.9977 32.0000 1.9902 1.9926 418.4283 419.0349 0.0910 -1.0000 -1.0000 1813787 1582363116.00 151.5618 59.9977 32.0000 1.9906 1.9930 418.3787 418.9861 0.0911 -1.0000 -1.0000 1813850 1582363116.10 151.5618 59.9977 32.0000 1.9912 1.9936 418.3767 418.9838 0.0910 -1.0000 -1.0000 1813928 1582363116.20 151.5618 59.9977 32.0000 1.9899 1.9923 418.4414 419.0491 0.0911 -1.0000 -1.0000 1813975 1582363116.30 151.5618 59.9977 32.0000 1.9893 1.9916 418.4674 419.0745 0.0910 -1.0000 -1.0000 1814053 1582363116.40 151.5618 59.9977 32.0000 1.9908 1.9932 418.4965 419.1037 0.0910 -1.0000 -1.0000 1814178 1582363116.50 151.5618 59.9977 32.0000 1.9905 1.9929 418.2791 418.8856 0.0910 -1.0000 -1.0000 1814241 1582363116.60 151.4590 59.9977 32.0000 1.9898 1.9922 418.4003 419.0070 0.0910 -1.0000 -1.0000 1814319 1582363116.70 151.4590 59.9977 32.0000 1.9898 1.9922 418.5184 419.1251 0.0909 -1.0000 -1.0000 1814381 1582363116.80 151.4590 59.9977 32.0000 1.9899 1.9922 418.5383 419.1448 0.0909 -1.0000 -1.0000 1814444 1582363116.90 151.4590 59.9977 32.0000 1.9898 1.9921 418.4443 419.0511 0.0910 -1.0000 -1.0000 1815147 1582363117.00 151.4590 59.9977 32.0000 1.9907 1.9931 418.3208 418.9275 0.0910 -1.0000 -1.0000 1815210 1582363117.10 151.4590 59.9977 32.0000 1.9904 1.9928 418.4778 419.0852 0.0910 -1.0000 -1.0000 1815272 1582363117.20 151.4358 59.9977 32.0000 1.9898 1.9922 418.5287 419.1366 0.0911 -1.0000 -1.0000 1815350 1582363117.30 151.4358 59.9977 32.0000 1.9909 1.9933 418.3447 418.9515 0.0910 -1.0000 -1.0000 1815413 1582363117.40 151.4358 59.9977 32.0000 1.9909 1.9933 418.3243 418.9305 0.0909 -1.0000 -1.0000 1815475 1582363117.50 151.4358 59.9977 32.0000 1.9902 1.9925 418.4317 419.0385 0.0910 -1.0000 -1.0000 1815553 1582363117.60 151.4358 59.9977 32.0000 1.9897 1.9921 418.4870 419.0929 0.0908 -1.0000 -1.0000 1815616 1582363117.70 151.4034 59.9977 32.0000 1.9906 1.9929 418.3979 419.0044 0.0910 -1.0000 -1.0000 1815678 1582363117.80 151.4009 59.9977 32.0000 1.9907 1.9931 418.3326 418.9401 0.0911 -1.0000 -1.0000 1815741 1582363117.90 151.4009 59.9977 32.0000 1.9903 1.9926 418.3185 418.9249 0.0908 -1.0000 -1.0000 1815803 1582363118.00 151.4009 59.9977 32.0000 1.9888 1.9912 418.4615 419.0675 0.0909 -1.0000 -1.0000 1816287 1582363118.10 151.4009 59.9977 32.0000 1.9905 1.9929 418.3484 418.9548 0.0909 -1.0000 -1.0000 1816366 1582363118.20 151.4046 59.9977 32.0000 1.9909 1.9932 418.2870 418.8934 0.0910 -1.0000 -1.0000 1816428 1582363118.30 151.4899 59.9977 32.0000 1.9907 1.9931 418.3043 418.9114 0.0910 -1.0000 -1.0000 1816491 1582363118.40 151.4899 59.9977 32.0000 1.9902 1.9926 418.5401 419.1467 0.0908 -1.0000 -1.0000 1816553 1582363118.50 151.4899 59.9977 32.0000 1.9914 1.9937 418.4346 419.0398 0.0907 -1.0000 -1.0000 1816616 1582363118.60 151.4899 59.9977 32.0000 1.9915 1.9938 418.2666 418.8733 0.0910 -1.0000 -1.0000 1816694 1582363118.70 151.4899 59.9977 32.0000 1.9910 1.9933 418.2557 418.8618 0.0908 -1.0000 -1.0000 1816756 1582363118.80 151.4899 59.9977 32.0000 1.9904 1.9928 418.3096 418.9154 0.0909 -1.0000 -1.0000 1816819 1582363118.90 151.4899 59.9977 32.0000 1.9903 1.9927 418.4418 419.0463 0.0906 -1.0000 -1.0000 1816897 1582363119.00 151.4899 59.9977 32.0000 1.9907 1.9931 418.4311 419.0367 0.0908 -1.0000 -1.0000 1817178 1582363119.10 151.4899 59.9977 32.0000 1.9910 1.9934 418.3645 418.9702 0.0908 -1.0000 -1.0000 1817241 1582363119.20 151.4899 59.9977 32.0000 1.9905 1.9929 418.3552 418.9604 0.0908 -1.0000 -1.0000 1817319 1582363119.30 151.4899 59.9977 32.0000 1.9907 1.9931 418.5413 419.1480 0.0909 -1.0000 -1.0000 1817381 1582363119.40 151.5460 59.9977 32.0000 1.9911 1.9935 418.3361 418.9417 0.0908 -1.0000 -1.0000 1817444 1582363119.50 151.5460 59.9977 32.0000 1.9909 1.9933 418.3333 418.9391 0.0908 -1.0000 -1.0000 1817678 1582363119.60 151.5460 59.9977 32.0000 1.9895 1.9918 418.4502 419.0549 0.0907 -1.0000 -1.0000 1817741 1582363119.70 151.5460 59.9977 32.0000 1.9898 1.9922 418.4764 419.0830 0.0909 -1.0000 -1.0000 1817803 1582363119.80 151.5460 59.9977 32.0000 1.9904 1.9927 418.4361 419.0422 0.0908 -1.0000 -1.0000 1817881 1582363119.90 151.5460 59.9977 32.0000 1.9910 1.9934 418.3610 418.9665 0.0908 -1.0000 -1.0000 1817944 1582363120.00 151.4559 59.9976 32.0000 1.9902 1.9926 418.3482 418.9532 0.0907 -1.0000 -1.0000 1818006 1582363120.10 151.4496 59.9976 32.0000 1.9896 1.9920 418.5051 419.1096 0.0906 -1.0000 -1.0000 1818084 1582363120.20 151.4496 59.9976 32.0000 1.9896 1.9920 418.4640 419.0695 0.0908 -1.0000 -1.0000 1818147 1582363120.30 151.4496 59.9976 32.0000 1.9906 1.9930 418.2657 418.8718 0.0908 -1.0000 -1.0000 1818209 1582363120.40 151.4496 59.9976 32.0000 1.9899 1.9923 418.3361 418.9409 0.0907 -1.0000 -1.0000 1818272 1582363120.50 151.4496 59.9976 32.0000 1.9898 1.9922 418.4497 419.0549 0.0908 -1.0000 -1.0000 1818444 1582363120.60 151.4496 59.9976 32.0000 1.9895 1.9919 418.5199 419.1245 0.0906 -1.0000 -1.0000 1818522 1582363120.70 151.4615 59.9976 32.0000 1.9909 1.9932 418.4059 419.0114 0.0908 -1.0000 -1.0000 1818584 1582363120.80 151.4615 59.9976 32.0000 1.9902 1.9925 418.2688 418.8734 0.0906 -1.0000 -1.0000 1818647 1582363120.90 151.4615 59.9976 32.0000 1.9901 1.9925 418.5025 419.1076 0.0907 -1.0000 -1.0000 1818725 1582363121.00 151.4615 59.9976 32.0000 1.9901 1.9924 418.5752 419.1802 0.0906 -1.0000 -1.0000 1818960 1582363121.10 151.4615 59.9976 32.0000 1.9907 1.9931 418.3304 418.9346 0.0906 -1.0000 -1.0000 1819022 1582363121.20 151.4650 59.9976 32.0000 1.9903 1.9927 418.2743 418.8788 0.0906 -1.0000 -1.0000 1819100 1582363121.30 151.4735 59.9976 32.0000 1.9901 1.9924 418.4650 419.0695 0.0906 -1.0000 -1.0000 1819163 1582363121.40 151.4735 59.9976 32.0000 1.9899 1.9923 418.5419 419.1468 0.0907 -1.0000 -1.0000 1819225 1582363121.50 151.4735 59.9976 32.0000 1.9907 1.9931 418.4711 419.0756 0.0906 -1.0000 -1.0000 1819303 1582363121.60 151.4735 59.9976 32.0000 1.9910 1.9933 418.3850 418.9891 0.0906 -1.0000 -1.0000 1819366 1582363121.70 151.4735 59.9976 32.0000 1.9906 1.9930 418.5548 419.1603 0.0907 -1.0000 -1.0000 1819428 1582363121.80 151.4735 59.9976 32.0000 1.9905 1.9929 418.5479 419.1530 0.0907 -1.0000 -1.0000 1819506 1582363121.90 151.4735 59.9976 32.0000 1.9908 1.9932 418.3991 419.0042 0.0908 -1.0000 -1.0000 1819553 1582363122.00 151.4735 59.9976 32.0000 1.9911 1.9935 418.4012 419.0055 0.0906 -1.0000 -1.0000 1820037 1582363122.10 151.4735 59.9976 32.0000 1.9900 1.9924 418.5513 419.1560 0.0906 -1.0000 -1.0000 1820116 1582363122.20 151.4735 59.9976 32.0000 1.9900 1.9924 418.4637 419.0679 0.0907 -1.0000 -1.0000 1820178 1582363122.30 151.4735 59.9976 32.0000 1.9905 1.9929 418.4048 419.0084 0.0904 -1.0000 -1.0000 1820241 1582363122.40 151.4887 59.9976 32.0000 1.9903 1.9927 418.3562 418.9602 0.0905 -1.0000 -1.0000 1820319 1582363122.50 151.4887 59.9976 32.0000 1.9894 1.9917 418.4102 419.0133 0.0905 -1.0000 -1.0000 1820381 1582363122.60 151.4887 59.9976 32.0000 1.9898 1.9922 418.5799 419.1830 0.0903 -1.0000 -1.0000 1820522 1582363122.70 151.4887 59.9976 32.0000 1.9904 1.9927 418.3832 418.9875 0.0906 -1.0000 -1.0000 1820584 1582363122.80 151.4887 59.9976 32.0000 1.9909 1.9933 418.4491 419.0529 0.0905 -1.0000 -1.0000 1820647 1582363122.90 151.5157 59.9976 32.0000 1.9895 1.9918 418.5270 419.1310 0.0905 -1.0000 -1.0000 1820725 1582363123.00 151.5179 59.9976 32.0000 1.9892 1.9916 418.4906 419.0950 0.0906 -1.0000 -1.0000 1820787 1582363123.10 151.5179 59.9976 32.0000 1.9902 1.9926 418.4634 419.0670 0.0905 -1.0000 -1.0000 1821037 1582363123.20 151.5179 59.9976 32.0000 1.9909 1.9932 418.2703 418.8744 0.0906 -1.0000 -1.0000 1821100 1582363123.30 151.5179 59.9976 32.0000 1.9905 1.9929 418.4326 419.0353 0.0903 -1.0000 -1.0000 1821163 1582363123.40 151.4545 59.9976 32.0000 1.9897 1.9920 418.4569 419.0592 0.0904 -1.0000 -1.0000 1821225 1582363123.50 151.4881 59.9976 32.0000 1.9904 1.9928 418.4053 419.0093 0.0906 -1.0000 -1.0000 1821303 1582363123.60 151.4881 59.9976 32.0000 1.9911 1.9934 418.3497 418.9536 0.0905 -1.0000 -1.0000 1821537 1582363123.70 151.4881 59.9976 32.0000 1.9911 1.9935 418.3400 418.9433 0.0904 -1.0000 -1.0000 1821600 1582363123.80 151.4881 59.9976 32.0000 1.9908 1.9932 418.3992 419.0024 0.0905 -1.0000 -1.0000 1821662 1582363123.90 151.4881 59.9976 32.0000 1.9905 1.9929 418.4604 419.0641 0.0904 -1.0000 -1.0000 1821834 1582363124.00 151.4812 59.9976 32.0000 1.9910 1.9933 418.3099 418.9132 0.0905 -1.0000 -1.0000 1821897 1582363124.10 151.4812 59.9976 32.0000 1.9907 1.9930 418.3623 418.9658 0.0905 -1.0000 -1.0000 1822006 1582363124.20 151.4812 59.9976 32.0000 1.9902 1.9926 418.4777 419.0818 0.0905 -1.0000 -1.0000 1822069 1582363124.30 151.4812 59.9976 32.0000 1.9902 1.9925 418.4653 419.0682 0.0903 -1.0000 -1.0000 1822131 1582363124.40 151.4812 59.9976 32.0000 1.9905 1.9928 418.3942 418.9968 0.0904 -1.0000 -1.0000 1822209 1582363124.50 151.4812 59.9976 32.0000 1.9906 1.9930 418.3910 418.9947 0.0906 -1.0000 -1.0000 1822272 1582363124.60 151.5589 59.9976 32.0000 1.9906 1.9930 418.4769 419.0813 0.0905 -1.0000 -1.0000 1822756 1582363124.70 151.5589 59.9976 32.0000 1.9897 1.9920 418.5025 419.1058 0.0904 -1.0000 -1.0000 1822819 1582363124.80 151.5589 59.9976 32.0000 1.9909 1.9932 418.3362 418.9397 0.0905 -1.0000 -1.0000 1822881 1582363124.90 151.5589 59.9976 32.0000 1.9909 1.9933 418.3337 418.9377 0.0905 -1.0000 -1.0000 1822960 1582363125.00 151.5589 59.9976 32.0000 1.9903 1.9927 418.4893 419.0937 0.0906 -1.0000 -1.0000 1823022 1582363125.10 151.5589 59.9976 32.0000 1.9906 1.9929 418.3708 418.9756 0.0906 -1.0000 -1.0000 1823256 1582363125.20 151.5589 59.9976 32.0000 1.9907 1.9930 418.3331 418.9363 0.0904 -1.0000 -1.0000 1823334 1582363125.30 151.5589 59.9976 32.0000 1.9895 1.9919 418.4441 419.0478 0.0905 -1.0000 -1.0000 1823397 1582363125.40 151.5553 59.9976 32.0000 1.9897 1.9921 418.5056 419.1097 0.0907 -1.0000 -1.0000 1823460 1582363125.50 151.5352 59.9972 32.0000 1.9901 1.9925 418.5155 419.1200 0.0906 -1.0000 -1.0000 1823537 1582363125.60 151.5352 59.9972 32.0000 1.9914 1.9938 418.3564 418.9601 0.0905 -1.0000 -1.0000 1823600 1582363125.70 151.5352 59.9972 32.0000 1.9901 1.9925 418.4515 419.0559 0.0906 -1.0000 -1.0000 1823662 1582363125.80 151.5352 59.9972 32.0000 1.9900 1.9924 418.4590 419.0628 0.0905 -1.0000 -1.0000 1823741 1582363125.90 151.5352 59.9972 32.0000 1.9904 1.9928 418.4371 419.0415 0.0906 -1.0000 -1.0000 1823803 1582363126.00 151.4512 59.9972 32.0000 1.9906 1.9930 418.3297 418.9338 0.0906 -1.0000 -1.0000 1823866 1582363126.10 151.4512 59.9972 32.0000 1.9907 1.9931 418.3985 419.0038 0.0908 -1.0000 -1.0000 1823944 1582363126.20 151.4512 59.9972 32.0000 1.9898 1.9922 418.4845 419.0896 0.0907 -1.0000 -1.0000 1824006 1582363126.30 151.4075 59.9972 32.0000 1.9904 1.9928 418.3614 418.9659 0.0906 -1.0000 -1.0000 1824069 1582363126.40 151.4075 59.9972 32.0000 1.9910 1.9933 418.2836 418.8877 0.0906 -1.0000 -1.0000 1824131 1582363126.50 151.4075 59.9972 32.0000 1.9903 1.9927 418.5054 419.1115 0.0908 -1.0000 -1.0000 1824209 1582363126.60 151.4075 59.9972 32.0000 1.9902 1.9926 418.5458 419.1505 0.0907 -1.0000 -1.0000 1824272 1582363126.70 151.4075 59.9972 32.0000 1.9908 1.9932 418.3898 418.9950 0.0907 -1.0000 -1.0000 1824459 1582363126.80 151.4075 59.9972 32.0000 1.9912 1.9935 418.3088 418.9137 0.0907 -1.0000 -1.0000 1824522 1582363126.90 151.4075 59.9972 32.0000 1.9911 1.9935 418.3759 418.9818 0.0908 -1.0000 -1.0000 1824584 1582363127.00 151.4075 59.9972 32.0000 1.9902 1.9926 418.5461 419.1523 0.0908 -1.0000 -1.0000 1824647 1582363127.10 151.4075 59.9972 32.0000 1.9902 1.9926 418.4883 419.0951 0.0910 -1.0000 -1.0000 1824710 1582363127.20 151.4075 59.9972 32.0000 1.9906 1.9930 418.3717 418.9776 0.0908 -1.0000 -1.0000 1825272 1582363127.30 151.4075 59.9972 32.0000 1.9914 1.9938 418.3483 418.9535 0.0907 -1.0000 -1.0000 1825334 1582363127.40 151.4586 59.9972 32.0000 1.9907 1.9930 418.4830 419.0882 0.0908 -1.0000 -1.0000 1825397 1582363127.50 151.4732 59.9972 32.0000 1.9900 1.9923 418.4997 419.1058 0.0908 -1.0000 -1.0000 1825460 1582363127.60 151.4732 59.9972 32.0000 1.9910 1.9934 418.3116 418.9167 0.0909 -1.0000 -1.0000 1825522 1582363127.70 151.4732 59.9972 32.0000 1.9903 1.9926 418.3356 418.9419 0.0908 -1.0000 -1.0000 1825662 1582363127.80 151.4732 59.9972 32.0000 1.9904 1.9928 418.3728 418.9778 0.0907 -1.0000 -1.0000 1825725 1582363127.90 151.4732 59.9972 32.0000 1.9901 1.9924 418.5212 419.1259 0.0907 -1.0000 -1.0000 1825787 1582363128.00 151.5731 59.9972 32.0000 1.9897 1.9921 418.5036 419.1093 0.0908 -1.0000 -1.0000 1825850 1582363128.10 151.5731 59.9972 32.0000 1.9905 1.9928 418.4528 419.0587 0.0909 -1.0000 -1.0000 1825928 1582363128.20 151.5731 59.9972 32.0000 1.9909 1.9933 418.3103 418.9167 0.0909 -1.0000 -1.0000 1826256 1582363128.30 151.5731 59.9972 32.0000 1.9909 1.9932 418.3465 418.9524 0.0908 -1.0000 -1.0000 1826319 1582363128.40 151.5731 59.9972 32.0000 1.9900 1.9924 418.5082 419.1148 0.0909 -1.0000 -1.0000 1826397 1582363128.50 151.5708 59.9972 32.0000 1.9907 1.9931 418.4575 419.0638 0.0909 -1.0000 -1.0000 1826459 1582363128.60 151.5331 59.9972 32.0000 1.9907 1.9931 418.3072 418.9133 0.0909 -1.0000 -1.0000 1826537 1582363128.70 151.4780 59.9972 32.0000 1.9902 1.9925 418.4336 419.0400 0.0909 -1.0000 -1.0000 1826772 1582363128.80 151.4780 59.9972 32.0000 1.9897 1.9921 418.5317 419.1381 0.0909 -1.0000 -1.0000 1826834 1582363128.90 151.4780 59.9972 32.0000 1.9902 1.9926 418.3757 418.9816 0.0910 -1.0000 -1.0000 1826897 1582363129.00 151.4780 59.9972 32.0000 1.9909 1.9932 418.2589 418.8651 0.0908 -1.0000 -1.0000 1826959 1582363129.10 151.4780 59.9972 32.0000 1.9900 1.9924 418.3475 418.9518 0.0906 -1.0000 -1.0000 1827022 1582363129.20 151.4780 59.9972 32.0000 1.9904 1.9928 418.5294 419.1346 0.0907 -1.0000 -1.0000 1827272 1582363129.30 151.4696 59.9972 32.0000 1.9901 1.9925 418.5406 419.1468 0.0909 -1.0000 -1.0000 1827334 1582363129.40 151.4696 59.9972 32.0000 1.9911 1.9935 418.3432 418.9498 0.0910 -1.0000 -1.0000 1827412 1582363129.50 151.4696 59.9972 32.0000 1.9918 1.9942 418.3287 418.9353 0.0909 -1.0000 -1.0000 1827475 1582363129.60 151.4696 59.9972 32.0000 1.9909 1.9932 418.4851 419.0912 0.0908 -1.0000 -1.0000 1827537 1582363129.70 151.4696 59.9972 32.0000 1.9906 1.9929 418.4173 419.0233 0.0909 -1.0000 -1.0000 1827600 1582363129.80 151.4696 59.9972 32.0000 1.9916 1.9940 418.3368 418.9430 0.0909 -1.0000 -1.0000 1827756 1582363129.90 151.5329 59.9969 32.0000 1.9906 1.9929 418.4746 419.0810 0.0909 -1.0000 -1.0000 1827819 1582363130.00 151.5329 59.9969 32.0000 1.9908 1.9932 418.3938 418.9999 0.0907 -1.0000 -1.0000 1827881 1582363130.10 151.5329 59.9969 32.0000 1.9906 1.9930 418.3683 418.9748 0.0910 -1.0000 -1.0000 1827944 1582363130.20 151.5329 59.9969 32.0000 1.9913 1.9936 418.2586 418.8653 0.0909 -1.0000 -1.0000 1828006 1582363130.30 151.5422 59.9969 32.0000 1.9906 1.9930 418.4395 419.0452 0.0908 -1.0000 -1.0000 1828069 1582363130.40 151.5628 59.9969 32.0000 1.9908 1.9931 418.5466 419.1534 0.0910 -1.0000 -1.0000 1828147 1582363130.50 151.5628 59.9969 32.0000 1.9912 1.9935 418.5239 419.1311 0.0910 -1.0000 -1.0000 1828209 1582363130.60 151.5628 59.9969 32.0000 1.9913 1.9937 418.3925 419.0005 0.0910 -1.0000 -1.0000 1828287 1582363130.70 151.5628 59.9969 32.0000 1.9905 1.9929 418.4685 419.0746 0.0909 -1.0000 -1.0000 1828350 1582363130.80 151.5628 59.9969 32.0000 1.9900 1.9924 418.5962 419.2036 0.0911 -1.0000 -1.0000 1828772 1582363130.90 151.5939 59.9969 32.0000 1.9904 1.9928 418.2962 418.9025 0.0909 -1.0000 -1.0000 1828834 1582363131.00 151.5939 59.9969 32.0000 1.9912 1.9936 418.2807 418.8859 0.0908 -1.0000 -1.0000 1828912 1582363131.10 151.5939 59.9969 32.0000 1.9904 1.9927 418.5171 419.1235 0.0908 -1.0000 -1.0000 1828975 1582363131.20 151.5939 59.9969 32.0000 1.9903 1.9927 418.5013 419.1081 0.0910 -1.0000 -1.0000 1829053 1582363131.30 151.5939 59.9969 32.0000 1.9910 1.9934 418.3165 418.9223 0.0908 -1.0000 -1.0000 1829178 1582363131.40 151.5939 59.9969 32.0000 1.9916 1.9939 418.3284 418.9345 0.0909 -1.0000 -1.0000 1829241 1582363131.50 151.5939 59.9969 32.0000 1.9906 1.9930 418.4353 419.0415 0.0908 -1.0000 -1.0000 1829303 1582363131.60 151.5939 59.9969 32.0000 1.9907 1.9930 418.6357 419.2427 0.0909 -1.0000 -1.0000 1829366 1582363131.70 151.5939 59.9969 32.0000 1.9909 1.9932 418.4377 419.0442 0.0909 -1.0000 -1.0000 1829428 1582363131.80 151.5939 59.9969 32.0000 1.9908 1.9932 418.2904 418.8964 0.0908 -1.0000 -1.0000 1829772 1582363131.90 151.5164 59.9969 32.0000 1.9902 1.9925 418.3959 419.0009 0.0907 -1.0000 -1.0000 1829834 1582363132.00 151.4731 59.9969 32.0000 1.9904 1.9928 418.6032 419.2112 0.0910 -1.0000 -1.0000 1829897 1582363132.10 151.4863 59.9969 32.0000 1.9911 1.9935 418.4051 419.0114 0.0909 -1.0000 -1.0000 1829975 1582363132.20 151.4863 59.9969 32.0000 1.9911 1.9934 418.3780 418.9845 0.0910 -1.0000 -1.0000 1830037 1582363132.30 151.4863 59.9969 32.0000 1.9905 1.9929 418.5052 419.1120 0.0909 -1.0000 -1.0000 1830209 1582363132.40 151.4863 59.9969 32.0000 1.9907 1.9931 418.5946 419.2012 0.0909 -1.0000 -1.0000 1830272 1582363132.50 151.4863 59.9969 32.0000 1.9916 1.9940 418.3662 418.9728 0.0910 -1.0000 -1.0000 1830334 1582363132.60 151.5138 59.9969 32.0000 1.9907 1.9931 418.4084 419.0153 0.0910 -1.0000 -1.0000 1830412 1582363132.70 151.5195 59.9969 32.0000 1.9901 1.9925 418.5805 419.1860 0.0908 -1.0000 -1.0000 1830475 1582363132.80 151.5195 59.9969 32.0000 1.9912 1.9936 418.6414 419.2497 0.0911 -1.0000 -1.0000 1830756 1582363132.90 151.5195 59.9969 32.0000 1.9914 1.9938 418.3956 419.0035 0.0911 -1.0000 -1.0000 1830819 1582363133.00 151.5195 59.9969 32.0000 1.9908 1.9932 418.4544 419.0616 0.0910 -1.0000 -1.0000 1830881 1582363133.10 151.5195 59.9969 32.0000 1.9905 1.9929 418.5129 419.1191 0.0908 -1.0000 -1.0000 1830944 1582363133.20 151.5195 59.9969 32.0000 1.9900 1.9923 418.5103 419.1159 0.0909 -1.0000 -1.0000 1831022 1582363133.30 151.5257 59.9969 32.0000 1.9912 1.9936 418.3256 418.9321 0.0909 -1.0000 -1.0000 1831460 1582363133.40 151.5400 59.9969 32.0000 1.9909 1.9932 418.4696 419.0764 0.0910 -1.0000 -1.0000 1831506 1582363133.50 151.5400 59.9969 32.0000 1.9899 1.9923 418.5341 419.1421 0.0910 -1.0000 -1.0000 1831584 1582363133.60 151.5400 59.9969 32.0000 1.9908 1.9932 418.4668 419.0735 0.0909 -1.0000 -1.0000 1831647 1582363133.70 151.5400 59.9969 32.0000 1.9906 1.9930 418.4037 419.0099 0.0909 -1.0000 -1.0000 1831709 1582363133.80 151.5400 59.9969 32.0000 1.9906 1.9929 418.3952 419.0012 0.0909 -1.0000 -1.0000 1831787 1582363133.90 151.5745 59.9969 32.0000 1.9899 1.9922 418.5257 419.1329 0.0910 -1.0000 -1.0000 1831959 1582363134.00 151.5860 59.9969 32.0000 1.9899 1.9923 418.5135 419.1201 0.0909 -1.0000 -1.0000 1832022 1582363134.10 151.5860 59.9969 32.0000 1.9901 1.9925 418.3195 418.9254 0.0908 -1.0000 -1.0000 1832100 1582363134.20 151.5860 59.9969 32.0000 1.9908 1.9931 418.3331 418.9383 0.0909 -1.0000 -1.0000 1832162 1582363134.30 151.5860 59.9969 32.0000 1.9903 1.9926 418.4339 419.0405 0.0908 -1.0000 -1.0000 1832225 1582363134.40 151.5860 59.9969 32.0000 1.9906 1.9930 418.3497 418.9563 0.0911 -1.0000 -1.0000 1832459 1582363134.50 151.5787 59.9969 32.0000 1.9905 1.9929 418.2230 418.8290 0.0908 -1.0000 -1.0000 1832522 1582363134.60 151.5105 59.9969 32.0000 1.9906 1.9930 418.3808 418.9864 0.0907 -1.0000 -1.0000 1832600 1582363134.70 151.5105 59.9969 32.0000 1.9901 1.9925 418.4822 419.0871 0.0907 -1.0000 -1.0000 1832662 1582363134.80 151.4809 59.9971 32.0000 1.9909 1.9933 418.2692 418.8742 0.0908 -1.0000 -1.0000 1832725 1582363134.90 151.4218 59.9975 32.0000 1.9914 1.9938 418.3307 418.9360 0.0908 -1.0000 -1.0000 1832803 1582363135.00 151.4218 59.9975 32.0000 1.9910 1.9934 418.4495 419.0565 0.0910 -1.0000 -1.0000 1832866 1582363135.10 151.4218 59.9975 32.0000 1.9899 1.9923 418.5599 419.1663 0.0908 -1.0000 -1.0000 1832928 1582363135.20 151.4218 59.9975 32.0000 1.9910 1.9933 418.2529 418.8580 0.0908 -1.0000 -1.0000 1832991 1582363135.30 151.4248 59.9975 32.0000 1.9914 1.9938 418.3770 418.9830 0.0909 -1.0000 -1.0000 1833053 1582363135.40 151.5055 59.9975 32.0000 1.9906 1.9930 418.5141 419.1198 0.0907 -1.0000 -1.0000 1833428 1582363135.50 151.5055 59.9975 32.0000 1.9907 1.9930 418.5873 419.1927 0.0907 -1.0000 -1.0000 1833506 1582363135.60 151.5055 59.9975 32.0000 1.9909 1.9933 418.3359 418.9415 0.0908 -1.0000 -1.0000 1833569 1582363135.70 151.5055 59.9975 32.0000 1.9912 1.9936 418.3600 418.9658 0.0908 -1.0000 -1.0000 1833631 1582363135.80 151.5055 59.9975 32.0000 1.9892 1.9916 418.6078 419.2140 0.0908 -1.0000 -1.0000 1833709 1582363135.90 151.5055 59.9975 32.0000 1.9908 1.9932 418.5014 419.1071 0.0909 -1.0000 -1.0000 1833772 1582363136.00 151.5640 59.9975 32.0000 1.9914 1.9938 418.3367 418.9425 0.0908 -1.0000 -1.0000 1833834 1582363136.10 151.5640 59.9975 32.0000 1.9907 1.9931 418.5144 419.1202 0.0908 -1.0000 -1.0000 1833912 1582363136.20 151.5640 59.9975 32.0000 1.9904 1.9928 418.5738 419.1798 0.0909 -1.0000 -1.0000 1833975 1582363136.30 151.5640 59.9975 32.0000 1.9913 1.9937 418.4837 419.0899 0.0909 -1.0000 -1.0000 1834022 1582363136.40 151.5640 59.9975 32.0000 1.9907 1.9931 418.2968 418.9036 0.0910 -1.0000 -1.0000 1834537 1582363136.50 151.5640 59.9975 32.0000 1.9908 1.9932 418.4936 419.1007 0.0910 -1.0000 -1.0000 1834584 1582363136.60 151.5640 59.9975 32.0000 1.9902 1.9926 418.5410 419.1473 0.0908 -1.0000 -1.0000 1834662 1582363136.70 151.5640 59.9975 32.0000 1.9895 1.9919 418.5157 419.1229 0.0910 -1.0000 -1.0000 1834725 1582363136.80 151.5640 59.9975 32.0000 1.9905 1.9929 418.2623 418.8690 0.0910 -1.0000 -1.0000 1834787 1582363136.90 151.5640 59.9975 32.0000 1.9903 1.9927 418.5140 419.1205 0.0908 -1.0000 -1.0000 1834866 1582363137.00 151.5331 59.9975 32.0000 1.9905 1.9928 418.5442 419.1503 0.0909 -1.0000 -1.0000 1835006 1582363137.10 151.5331 59.9975 32.0000 1.9906 1.9930 418.3706 418.9771 0.0909 -1.0000 -1.0000 1835069 1582363137.20 151.5375 59.9975 32.0000 1.9911 1.9934 418.3102 418.9160 0.0909 -1.0000 -1.0000 1835147 1582363137.30 151.5322 59.9975 32.0000 1.9904 1.9928 418.4789 419.0860 0.0911 -1.0000 -1.0000 1835210 1582363137.40 151.5322 59.9975 32.0000 1.9900 1.9923 418.5886 419.1962 0.0910 -1.0000 -1.0000 1835272 1582363137.50 151.5322 59.9975 32.0000 1.9896 1.9920 418.4980 419.1041 0.0908 -1.0000 -1.0000 1835584 1582363137.60 151.5322 59.9975 32.0000 1.9916 1.9940 418.3826 418.9885 0.0909 -1.0000 -1.0000 1835647 1582363137.70 151.5128 59.9975 32.0000 1.9913 1.9936 418.2932 418.8988 0.0908 -1.0000 -1.0000 1835709 1582363137.80 151.5128 59.9975 32.0000 1.9905 1.9929 418.4966 419.1026 0.0908 -1.0000 -1.0000 1835772 1582363137.90 151.5128 59.9975 32.0000 1.9904 1.9928 418.3969 419.0027 0.0908 -1.0000 -1.0000 1835834 1582363138.00 151.5128 59.9975 32.0000 1.9910 1.9933 418.2329 418.8388 0.0909 -1.0000 -1.0000 1835897 1582363138.10 151.4935 59.9975 32.0000 1.9910 1.9934 418.3256 418.9323 0.0909 -1.0000 -1.0000 1835975 1582363138.20 151.4861 59.9975 32.0000 1.9909 1.9933 418.4852 419.0915 0.0909 -1.0000 -1.0000 1836037 1582363138.30 151.4861 59.9975 32.0000 1.9907 1.9931 418.5285 419.1347 0.0908 -1.0000 -1.0000 1836100 1582363138.40 151.4861 59.9975 32.0000 1.9915 1.9939 418.4158 419.0231 0.0910 -1.0000 -1.0000 1836178 1582363138.50 151.4861 59.9975 32.0000 1.9920 1.9944 418.3763 418.9817 0.0909 -1.0000 -1.0000 1836772 1582363138.60 151.4861 59.9975 32.0000 1.9909 1.9933 418.3910 418.9982 0.0911 -1.0000 -1.0000 1836850 1582363138.70 151.4662 59.9975 32.0000 1.9902 1.9926 418.5404 419.1465 0.0908 -1.0000 -1.0000 1836912 1582363138.80 151.4662 59.9975 32.0000 1.9895 1.9919 418.4833 419.0904 0.0910 -1.0000 -1.0000 1836975 1582363138.90 151.4662 59.9975 32.0000 1.9911 1.9934 418.3928 418.9996 0.0909 -1.0000 -1.0000 1837053 1582363139.00 151.4662 59.9975 32.0000 1.9911 1.9935 418.2857 418.8907 0.0907 -1.0000 -1.0000 1837116 1582363139.10 151.4662 59.9975 32.0000 1.9903 1.9926 418.5497 419.1553 0.0908 -1.0000 -1.0000 1837178 1582363139.20 151.4662 59.9975 32.0000 1.9904 1.9927 418.5574 419.1634 0.0909 -1.0000 -1.0000 1837241 1582363139.30 151.4662 59.9975 32.0000 1.9909 1.9933 418.4028 419.0094 0.0909 -1.0000 -1.0000 1837303 1582363139.40 151.5556 59.9975 32.0000 1.9907 1.9931 418.5300 419.1366 0.0909 -1.0000 -1.0000 1837366 1582363139.50 151.5556 59.9975 32.0000 1.9897 1.9921 418.5792 419.1859 0.0909 -1.0000 -1.0000 1837444 1582363139.60 151.5556 59.9975 32.0000 1.9905 1.9929 418.4714 419.0773 0.0908 -1.0000 -1.0000 1837506 1582363139.70 151.5556 59.9975 32.0000 1.9906 1.9930 418.3069 418.9126 0.0908 -1.0000 -1.0000 1837569 1582363139.80 151.5542 59.9975 32.0000 1.9910 1.9934 418.3343 418.9374 0.0905 -1.0000 -1.0000 1837647 1582363139.90 151.5128 59.9979 32.0000 1.9902 1.9926 418.5621 419.1675 0.0907 -1.0000 -1.0000 1837709 1582363140.00 151.5128 59.9979 32.0000 1.9897 1.9921 418.5418 419.1475 0.0909 -1.0000 -1.0000 1837772 1582363140.10 151.5128 59.9979 32.0000 1.9901 1.9925 418.4342 419.0416 0.0910 -1.0000 -1.0000 1837959 1582363140.20 151.5128 59.9979 32.0000 1.9912 1.9935 418.4667 419.0737 0.0910 -1.0000 -1.0000 1838022 1582363140.30 151.5128 59.9979 32.0000 1.9902 1.9925 418.5315 419.1375 0.0908 -1.0000 -1.0000 1838084 1582363140.40 151.5128 59.9979 32.0000 1.9901 1.9924 418.5768 419.1838 0.0910 -1.0000 -1.0000 1838147 1582363140.50 151.4386 59.9979 32.0000 1.9902 1.9925 418.4268 419.0320 0.0907 -1.0000 -1.0000 1838209 1582363140.60 151.4282 59.9979 32.0000 1.9912 1.9935 418.3964 419.0019 0.0908 -1.0000 -1.0000 1838710 1582363140.70 151.4282 59.9979 32.0000 1.9900 1.9924 418.3956 419.0013 0.0908 -1.0000 -1.0000 1838772 1582363140.80 151.4282 59.9979 32.0000 1.9899 1.9923 418.6458 419.2519 0.0908 -1.0000 -1.0000 1838834 1582363140.90 151.4282 59.9979 32.0000 1.9904 1.9927 418.5754 419.1817 0.0909 -1.0000 -1.0000 1838897 1582363141.00 151.4282 59.9979 32.0000 1.9910 1.9934 418.3804 418.9869 0.0909 -1.0000 -1.0000 1838960 1582363141.10 151.4115 59.9979 32.0000 1.9908 1.9932 418.5024 419.1078 0.0908 -1.0000 -1.0000 1839194 1582363141.20 151.4115 59.9979 32.0000 1.9900 1.9924 418.4944 419.0996 0.0907 -1.0000 -1.0000 1839256 1582363141.30 151.4115 59.9979 32.0000 1.9894 1.9918 418.5310 419.1366 0.0909 -1.0000 -1.0000 1839319 1582363141.40 151.4115 59.9979 32.0000 1.9905 1.9929 418.4167 419.0235 0.0910 -1.0000 -1.0000 1839381 1582363141.50 151.4115 59.9979 32.0000 1.9909 1.9933 418.5298 419.1365 0.0909 -1.0000 -1.0000 1839460 1582363141.60 151.4434 59.9979 32.0000 1.9900 1.9924 418.5610 419.1674 0.0908 -1.0000 -1.0000 1839694 1582363141.70 151.4434 59.9979 32.0000 1.9904 1.9928 418.4562 419.0624 0.0909 -1.0000 -1.0000 1839756 1582363141.80 151.4434 59.9979 32.0000 1.9902 1.9926 418.4228 419.0295 0.0909 -1.0000 -1.0000 1839819 1582363141.90 151.4434 59.9979 32.0000 1.9900 1.9924 418.6414 419.2471 0.0908 -1.0000 -1.0000 1839881 1582363142.00 151.4434 59.9979 32.0000 1.9908 1.9932 418.4811 419.0875 0.0910 -1.0000 -1.0000 1839944 1582363142.10 151.4653 59.9979 32.0000 1.9907 1.9931 418.3815 418.9879 0.0908 -1.0000 -1.0000 1840694 1582363142.20 151.4833 59.9979 32.0000 1.9901 1.9924 418.4314 419.0365 0.0907 -1.0000 -1.0000 1840756 1582363142.30 151.4833 59.9979 32.0000 1.9899 1.9923 418.5108 419.1165 0.0908 -1.0000 -1.0000 1840819 1582363142.40 151.4833 59.9979 32.0000 1.9899 1.9922 418.5941 419.2002 0.0909 -1.0000 -1.0000 1840897 1582363142.50 151.4833 59.9979 32.0000 1.9901 1.9925 418.4452 419.0510 0.0908 -1.0000 -1.0000 1840960 1582363142.60 151.4833 59.9979 32.0000 1.9898 1.9922 418.5501 419.1580 0.0910 -1.0000 -1.0000 1841022 1582363142.70 151.5598 59.9979 32.0000 1.9900 1.9923 418.6226 419.2281 0.0908 -1.0000 -1.0000 1841084 1582363142.80 151.5598 59.9979 32.0000 1.9907 1.9931 418.5079 419.1146 0.0909 -1.0000 -1.0000 1841147 1582363142.90 151.5598 59.9979 32.0000 1.9911 1.9935 418.3766 418.9835 0.0910 -1.0000 -1.0000 1841225 1582363143.00 151.5598 59.9979 32.0000 1.9903 1.9927 418.3766 418.9832 0.0909 -1.0000 -1.0000 1841287 1582363143.10 151.5598 59.9979 32.0000 1.9896 1.9919 418.5726 419.1788 0.0909 -1.0000 -1.0000 1841350 1582363143.20 151.4833 59.9979 32.0000 1.9902 1.9926 418.6026 419.2091 0.0908 -1.0000 -1.0000 1841428 1582363143.30 151.4773 59.9979 32.0000 1.9909 1.9932 418.4512 419.0571 0.0909 -1.0000 -1.0000 1841491 1582363143.40 151.4773 59.9979 32.0000 1.9906 1.9929 418.3708 418.9779 0.0911 -1.0000 -1.0000 1841553 1582363143.50 151.4773 59.9979 32.0000 1.9906 1.9930 418.5009 419.1080 0.0909 -1.0000 -1.0000 1841616 1582363143.60 151.4773 59.9979 32.0000 1.9901 1.9924 418.5793 419.1883 0.0912 -1.0000 -1.0000 1841678 1582363143.70 151.4773 59.9979 32.0000 1.9903 1.9927 418.5353 419.1427 0.0910 -1.0000 -1.0000 1841756 1582363143.80 151.5686 59.9979 32.0000 1.9911 1.9935 418.3964 419.0032 0.0910 -1.0000 -1.0000 1841834 1582363143.90 151.5686 59.9979 32.0000 1.9902 1.9926 418.5519 419.1580 0.0908 -1.0000 -1.0000 1841897 1582363144.00 151.5686 59.9979 32.0000 1.9902 1.9926 418.5538 419.1609 0.0910 -1.0000 -1.0000 1841959 1582363144.10 151.5686 59.9979 32.0000 1.9902 1.9926 418.4019 419.0087 0.0910 -1.0000 -1.0000 1842022 1582363144.20 151.5686 59.9979 32.0000 1.9911 1.9935 418.3665 418.9733 0.0910 -1.0000 -1.0000 1842084 1582363144.30 151.5686 59.9979 32.0000 1.9909 1.9933 418.4243 419.0314 0.0911 -1.0000 -1.0000 1842147 1582363144.40 151.5686 59.9979 32.0000 1.9908 1.9932 418.4975 419.1055 0.0911 -1.0000 -1.0000 1842225 1582363144.50 151.5686 59.9979 32.0000 1.9906 1.9930 418.5027 419.1095 0.0909 -1.0000 -1.0000 1842287 1582363144.60 151.5686 59.9979 32.0000 1.9915 1.9939 418.4406 419.0468 0.0910 -1.0000 -1.0000 1842366 1582363144.70 151.5686 59.9979 32.0000 1.9917 1.9941 418.3202 418.9274 0.0910 -1.0000 -1.0000 1842741 1582363144.80 151.5686 59.9979 32.0000 1.9905 1.9929 418.4229 419.0300 0.0910 -1.0000 -1.0000 1842819 1582363144.90 151.5686 59.9979 32.0000 1.9908 1.9931 418.4884 419.0964 0.0911 -1.0000 -1.0000 1842881 1582363145.00 151.6190 59.9979 32.0000 1.9917 1.9941 418.2944 418.9011 0.0910 -1.0000 -1.0000 1842944 1582363145.10 151.6190 59.9979 32.0000 1.9909 1.9932 418.3805 418.9873 0.0910 -1.0000 -1.0000 1843006 1582363145.20 151.6190 59.9979 32.0000 1.9900 1.9924 418.4121 419.0193 0.0910 -1.0000 -1.0000 1843303 1582363145.30 151.6190 59.9979 32.0000 1.9907 1.9931 418.3626 418.9698 0.0911 -1.0000 -1.0000 1843366 1582363145.40 151.6190 59.9979 32.0000 1.9913 1.9936 418.3332 418.9418 0.0912 -1.0000 -1.0000 1843428 1582363145.50 151.6190 59.9979 32.0000 1.9912 1.9936 418.3536 418.9611 0.0910 -1.0000 -1.0000 1843506 1582363145.60 151.6190 59.9979 32.0000 1.9895 1.9919 418.4686 419.0775 0.0912 -1.0000 -1.0000 1843569 1582363145.70 151.5342 59.9979 32.0000 1.9896 1.9920 418.5174 419.1248 0.0911 -1.0000 -1.0000 1843787 1582363145.80 151.5342 59.9979 32.0000 1.9903 1.9926 418.4492 419.0575 0.0912 -1.0000 -1.0000 1843866 1582363145.90 151.5342 59.9979 32.0000 1.9911 1.9935 418.2448 418.8528 0.0911 -1.0000 -1.0000 1843928 1582363146.00 151.5342 59.9979 32.0000 1.9918 1.9941 418.3821 418.9887 0.0910 -1.0000 -1.0000 1843991 1582363146.10 151.5342 59.9979 32.0000 1.9898 1.9922 418.5190 419.1261 0.0910 -1.0000 -1.0000 1844069 1582363146.20 151.4806 59.9979 32.0000 1.9903 1.9927 418.4042 419.0102 0.0908 -1.0000 -1.0000 1844131 1582363146.30 151.4806 59.9979 32.0000 1.9912 1.9936 418.2999 418.9063 0.0910 -1.0000 -1.0000 1844256 1582363146.40 151.4806 59.9979 32.0000 1.9906 1.9929 418.4598 419.0675 0.0912 -1.0000 -1.0000 1844319 1582363146.50 151.4806 59.9979 32.0000 1.9905 1.9929 418.5651 419.1736 0.0912 -1.0000 -1.0000 1844381 1582363146.60 151.4806 59.9979 32.0000 1.9905 1.9928 418.6116 419.2191 0.0910 -1.0000 -1.0000 1844459 1582363146.70 151.4806 59.9979 32.0000 1.9916 1.9940 418.4398 419.0472 0.0910 -1.0000 -1.0000 1844522 1582363146.80 151.6154 59.9979 32.0000 1.9919 1.9943 418.4403 419.0471 0.0910 -1.0000 -1.0000 1844694 1582363146.90 151.6154 59.9979 32.0000 1.9912 1.9935 418.5080 419.1151 0.0910 -1.0000 -1.0000 1844772 1582363147.00 151.6154 59.9979 32.0000 1.9908 1.9932 418.7014 419.3092 0.0911 -1.0000 -1.0000 1844834 1582363147.10 151.6154 59.9979 32.0000 1.9918 1.9942 418.5899 419.1978 0.0911 -1.0000 -1.0000 1844897 1582363147.20 151.6154 59.9979 32.0000 1.9922 1.9946 418.5709 419.1788 0.0911 -1.0000 -1.0000 1844975 1582363147.30 151.5984 59.9979 32.0000 1.9912 1.9936 418.6941 419.3020 0.0910 -1.0000 -1.0000 1845287 1582363147.40 151.5984 59.9979 32.0000 1.9909 1.9933 418.6877 419.2950 0.0910 -1.0000 -1.0000 1845350 1582363147.50 151.5984 59.9979 32.0000 1.9915 1.9939 418.5570 419.1638 0.0909 -1.0000 -1.0000 1845428 1582363147.60 151.5984 59.9979 32.0000 1.9918 1.9942 418.3533 418.9601 0.0909 -1.0000 -1.0000 1845491 1582363147.70 151.5984 59.9979 32.0000 1.9911 1.9935 418.4956 419.1017 0.0909 -1.0000 -1.0000 1845553 1582363147.80 151.5845 59.9979 32.0000 1.9909 1.9933 418.6103 419.2178 0.0910 -1.0000 -1.0000 1845741 1582363147.90 151.5785 59.9979 32.0000 1.9917 1.9941 418.4362 419.0429 0.0909 -1.0000 -1.0000 1845803 1582363148.00 151.5785 59.9979 32.0000 1.9913 1.9937 418.3434 418.9499 0.0910 -1.0000 -1.0000 1845866 1582363148.10 151.5785 59.9979 32.0000 1.9906 1.9930 418.4798 419.0873 0.0910 -1.0000 -1.0000 1845944 1582363148.20 151.5785 59.9979 32.0000 1.9896 1.9920 418.5297 419.1367 0.0910 -1.0000 -1.0000 1846006 1582363148.30 151.5785 59.9979 32.0000 1.9902 1.9925 418.5332 419.1409 0.0910 -1.0000 -1.0000 1846678 1582363148.40 151.5401 59.9979 32.0000 1.9913 1.9937 418.4167 419.0231 0.0909 -1.0000 -1.0000 1846756 1582363148.50 151.5401 59.9979 32.0000 1.9902 1.9926 418.4604 419.0666 0.0908 -1.0000 -1.0000 1846819 1582363148.60 151.5401 59.9979 32.0000 1.9902 1.9925 418.5633 419.1705 0.0910 -1.0000 -1.0000 1846897 1582363148.70 151.5401 59.9979 32.0000 1.9905 1.9929 418.4626 419.0691 0.0909 -1.0000 -1.0000 1846960 1582363148.80 151.5401 59.9979 32.0000 1.9911 1.9935 418.3899 418.9964 0.0910 -1.0000 -1.0000 1847022 1582363148.90 151.4802 59.9979 32.0000 1.9905 1.9928 418.4005 419.0069 0.0909 -1.0000 -1.0000 1847100 1582363149.00 151.4802 59.9979 32.0000 1.9905 1.9929 418.5416 419.1488 0.0909 -1.0000 -1.0000 1847163 1582363149.10 151.4802 59.9979 32.0000 1.9911 1.9934 418.4835 419.0890 0.0908 -1.0000 -1.0000 1847225 1582363149.20 151.4802 59.9979 32.0000 1.9912 1.9935 418.3452 418.9516 0.0910 -1.0000 -1.0000 1847287 1582363149.30 151.4802 59.9979 32.0000 1.9914 1.9937 418.5407 419.1473 0.0909 -1.0000 -1.0000 1847350 1582363149.40 151.4862 59.9979 32.0000 1.9902 1.9926 418.5543 419.1611 0.0910 -1.0000 -1.0000 1847412 1582363149.50 151.5221 59.9979 32.0000 1.9908 1.9931 418.4592 419.0661 0.0909 -1.0000 -1.0000 1847491 1582363149.60 151.5221 59.9979 32.0000 1.9915 1.9939 418.3520 418.9581 0.0909 -1.0000 -1.0000 1847553 1582363149.70 151.5221 59.9979 32.0000 1.9906 1.9930 418.4793 419.0841 0.0907 -1.0000 -1.0000 1847616 1582363149.80 151.5221 59.9979 32.0000 1.9906 1.9930 418.6345 419.2407 0.0909 -1.0000 -1.0000 1847803 1582363149.90 151.5221 59.9979 32.0000 1.9917 1.9941 418.3920 418.9977 0.0907 -1.0000 -1.0000 1847866 1582363150.00 151.5915 59.9979 32.0000 1.9910 1.9934 418.3040 418.9091 0.0907 -1.0000 -1.0000 1847928 1582363150.10 151.5915 59.9979 32.0000 1.9899 1.9922 418.4203 419.0258 0.0907 -1.0000 -1.0000 1848006 1582363150.20 151.5915 59.9979 32.0000 1.9901 1.9924 418.5233 419.1287 0.0908 -1.0000 -1.0000 1848069 1582363150.30 151.5915 59.9979 32.0000 1.9908 1.9932 418.4541 419.0607 0.0910 -1.0000 -1.0000 1848131 1582363150.40 151.5915 59.9979 32.0000 1.9914 1.9937 418.2873 418.8936 0.0909 -1.0000 -1.0000 1848272 1582363150.50 151.5915 59.9979 32.0000 1.9916 1.9940 418.4204 419.0263 0.0909 -1.0000 -1.0000 1848334 1582363150.60 151.5571 59.9979 32.0000 1.9901 1.9924 418.5362 419.1417 0.0907 -1.0000 -1.0000 1848412 1582363150.70 151.5571 59.9979 32.0000 1.9899 1.9923 418.3929 418.9990 0.0909 -1.0000 -1.0000 1848475 1582363150.80 151.5571 59.9979 32.0000 1.9912 1.9935 418.3746 418.9799 0.0909 -1.0000 -1.0000 1848537 1582363150.90 151.5571 59.9979 32.0000 1.9907 1.9930 418.4022 419.0090 0.0910 -1.0000 -1.0000 1848787 1582363151.00 151.5571 59.9979 32.0000 1.9904 1.9928 418.5448 419.1506 0.0908 -1.0000 -1.0000 1848850 1582363151.10 151.5571 59.9979 32.0000 1.9897 1.9921 418.4220 419.0270 0.0907 -1.0000 -1.0000 1848912 1582363151.20 151.5571 59.9979 32.0000 1.9908 1.9932 418.4116 419.0176 0.0909 -1.0000 -1.0000 1848975 1582363151.30 151.4931 59.9979 32.0000 1.9910 1.9934 418.3393 418.9451 0.0908 -1.0000 -1.0000 1849037 1582363151.40 151.4896 59.9979 32.0000 1.9905 1.9929 418.4576 419.0648 0.0910 -1.0000 -1.0000 1849272 1582363151.50 151.4896 59.9979 32.0000 1.9906 1.9930 418.4858 419.0927 0.0910 -1.0000 -1.0000 1849350 1582363151.60 151.4896 59.9979 32.0000 1.9911 1.9935 418.3646 418.9713 0.0909 -1.0000 -1.0000 1849412 1582363151.70 151.4896 59.9979 32.0000 1.9907 1.9930 418.3174 418.9234 0.0909 -1.0000 -1.0000 1849491 1582363151.80 151.4872 59.9979 32.0000 1.9902 1.9926 418.4113 419.0180 0.0909 -1.0000 -1.0000 1849553 1582363151.90 151.4676 59.9979 32.0000 1.9913 1.9937 418.3848 418.9913 0.0910 -1.0000 -1.0000 1849787 1582363152.00 151.4676 59.9979 32.0000 1.9909 1.9933 418.3626 418.9695 0.0909 -1.0000 -1.0000 1849850 1582363152.10 151.4676 59.9979 32.0000 1.9899 1.9922 418.5162 419.1232 0.0910 -1.0000 -1.0000 1849912 1582363152.20 151.4676 59.9979 32.0000 1.9906 1.9930 418.5581 419.1649 0.0910 -1.0000 -1.0000 1849975 1582363152.30 151.4676 59.9979 32.0000 1.9911 1.9935 418.3668 418.9752 0.0912 -1.0000 -1.0000 1850037 1582363152.40 151.5161 59.9979 32.0000 1.9906 1.9930 418.4574 419.0654 0.0911 -1.0000 -1.0000 1850303 1582363152.50 151.5161 59.9979 32.0000 1.9907 1.9931 418.5644 419.1719 0.0911 -1.0000 -1.0000 1850366 1582363152.60 151.5161 59.9979 32.0000 1.9910 1.9934 418.5169 419.1258 0.0912 -1.0000 -1.0000 1850444 1582363152.70 151.5161 59.9979 32.0000 1.9915 1.9939 418.3359 418.9432 0.0911 -1.0000 -1.0000 1850506 1582363152.80 151.5161 59.9979 32.0000 1.9917 1.9941 418.3744 418.9806 0.0908 -1.0000 -1.0000 1850569 1582363152.90 151.5447 59.9979 32.0000 1.9903 1.9927 418.6606 419.2671 0.0910 -1.0000 -1.0000 1851022 1582363153.00 151.5841 59.9979 32.0000 1.9906 1.9930 418.5711 419.1795 0.0912 -1.0000 -1.0000 1851084 1582363153.10 151.5841 59.9979 32.0000 1.9910 1.9934 418.4170 419.0252 0.0911 -1.0000 -1.0000 1851147 1582363153.20 151.5841 59.9979 32.0000 1.9906 1.9930 418.5328 419.1408 0.0911 -1.0000 -1.0000 1851209 1582363153.30 151.5841 59.9979 32.0000 1.9901 1.9925 418.5872 419.1959 0.0912 -1.0000 -1.0000 1851272 1582363153.40 151.5841 59.9979 32.0000 1.9914 1.9938 418.4194 419.0274 0.0911 -1.0000 -1.0000 1851350 1582363153.50 151.5792 59.9979 32.0000 1.9902 1.9925 418.3730 418.9810 0.0912 -1.0000 -1.0000 1851428 1582363153.60 151.5792 59.9979 32.0000 1.9902 1.9925 418.4853 419.0947 0.0913 -1.0000 -1.0000 1851491 1582363153.70 151.5792 59.9979 32.0000 1.9893 1.9917 418.5216 419.1301 0.0912 -1.0000 -1.0000 1851553 1582363153.80 151.5792 59.9979 32.0000 1.9914 1.9938 418.5187 419.1271 0.0912 -1.0000 -1.0000 1851616 1582363153.90 151.5792 59.9979 32.0000 1.9914 1.9938 418.4043 419.0123 0.0911 -1.0000 -1.0000 1851678 1582363154.00 151.5199 59.9979 32.0000 1.9904 1.9927 418.4444 419.0511 0.0910 -1.0000 -1.0000 1851959 1582363154.10 151.5199 59.9979 32.0000 1.9892 1.9916 418.5573 419.1661 0.0913 -1.0000 -1.0000 1852022 1582363154.20 151.5199 59.9979 32.0000 1.9901 1.9924 418.5018 419.1110 0.0913 -1.0000 -1.0000 1852084 1582363154.30 151.5199 59.9979 32.0000 1.9913 1.9937 418.4479 419.0562 0.0912 -1.0000 -1.0000 1852147 1582363154.40 151.5199 59.9979 32.0000 1.9903 1.9927 418.4289 419.0383 0.0913 -1.0000 -1.0000 1852225 1582363154.50 151.5198 59.9979 32.0000 1.9901 1.9924 418.6140 419.2225 0.0911 -1.0000 -1.0000 1852412 1582363154.60 151.5171 59.9979 32.0000 1.9903 1.9926 418.5131 419.1211 0.0911 -1.0000 -1.0000 1852475 1582363154.70 151.5171 59.9979 32.0000 1.9912 1.9936 418.3974 419.0058 0.0912 -1.0000 -1.0000 1852537 1582363154.80 151.5171 59.9979 32.0000 1.9909 1.9933 418.3825 418.9908 0.0912 -1.0000 -1.0000 1852616 1582363154.90 151.5171 59.9979 32.0000 1.9902 1.9926 418.4416 419.0499 0.0912 -1.0000 -1.0000 1852678 1582363155.00 151.5171 59.9979 32.0000 1.9899 1.9923 418.5235 419.1325 0.0913 -1.0000 -1.0000 1853053 1582363155.10 151.4732 59.9984 32.0000 1.9911 1.9935 418.5061 419.1151 0.0913 -1.0000 -1.0000 1853116 1582363155.20 151.4732 59.9984 32.0000 1.9908 1.9932 418.3505 418.9583 0.0911 -1.0000 -1.0000 1853194 1582363155.30 151.4732 59.9984 32.0000 1.9915 1.9939 418.4028 419.0113 0.0912 -1.0000 -1.0000 1853256 1582363155.40 151.4732 59.9984 32.0000 1.9906 1.9929 418.6274 419.2365 0.0912 -1.0000 -1.0000 1853319 1582363155.50 151.4732 59.9984 32.0000 1.9905 1.9929 418.5021 419.1106 0.0912 -1.0000 -1.0000 1854209 1582363155.60 151.4706 59.9984 32.0000 1.9910 1.9934 418.3189 418.9277 0.0913 -1.0000 -1.0000 1854272 1582363155.70 151.4658 59.9984 32.0000 1.9902 1.9926 418.4326 419.0410 0.0912 -1.0000 -1.0000 1854334 1582363155.80 151.4658 59.9984 32.0000 1.9898 1.9922 418.4706 419.0791 0.0912 -1.0000 -1.0000 1854397 1582363155.90 151.4658 59.9984 32.0000 1.9901 1.9925 418.5916 419.2004 0.0913 -1.0000 -1.0000 1854459 1582363156.00 151.4658 59.9984 32.0000 1.9902 1.9926 418.5058 419.1152 0.0913 -1.0000 -1.0000 1854522 1582363156.10 151.4658 59.9984 32.0000 1.9907 1.9931 418.4138 419.0218 0.0911 -1.0000 -1.0000 1854600 1582363156.20 151.4631 59.9984 32.0000 1.9901 1.9924 418.4284 419.0360 0.0911 -1.0000 -1.0000 1854662 1582363156.30 151.4631 59.9984 32.0000 1.9897 1.9921 418.4371 419.0462 0.0912 -1.0000 -1.0000 1854725 1582363156.40 151.4631 59.9984 32.0000 1.9902 1.9926 418.4934 419.1015 0.0912 -1.0000 -1.0000 1854803 1582363156.50 151.4631 59.9984 32.0000 1.9903 1.9927 418.3521 418.9606 0.0913 -1.0000 -1.0000 1854866 1582363156.60 151.4631 59.9984 32.0000 1.9896 1.9920 418.4177 419.0249 0.0910 -1.0000 -1.0000 1854928 1582363156.70 151.5430 59.9984 32.0000 1.9895 1.9919 418.5519 419.1608 0.0912 -1.0000 -1.0000 1854991 1582363156.80 151.5491 59.9984 32.0000 1.9898 1.9922 418.5467 419.1553 0.0912 -1.0000 -1.0000 1855053 1582363156.90 151.5491 59.9984 32.0000 1.9916 1.9940 418.3608 418.9692 0.0912 -1.0000 -1.0000 1855131 1582363157.00 151.5491 59.9984 32.0000 1.9909 1.9933 418.4280 419.0373 0.0913 -1.0000 -1.0000 1855209 1582363157.10 151.5491 59.9984 32.0000 1.9891 1.9914 418.5557 419.1647 0.0912 -1.0000 -1.0000 1855272 1582363157.20 151.5438 59.9984 32.0000 1.9898 1.9922 418.5328 419.1410 0.0911 -1.0000 -1.0000 1855334 1582363157.30 151.4558 59.9984 32.0000 1.9903 1.9927 418.3508 418.9587 0.0912 -1.0000 -1.0000 1855397 1582363157.40 151.4558 59.9984 32.0000 1.9901 1.9925 418.3610 418.9699 0.0913 -1.0000 -1.0000 1855460 1582363157.50 151.4558 59.9984 32.0000 1.9899 1.9922 418.4214 419.0302 0.0912 -1.0000 -1.0000 1855537 1582363157.60 151.4558 59.9984 32.0000 1.9898 1.9922 418.5816 419.1907 0.0913 -1.0000 -1.0000 1855600 1582363157.70 151.4558 59.9984 32.0000 1.9909 1.9933 418.3130 418.9222 0.0913 -1.0000 -1.0000 1855662 1582363157.80 151.4558 59.9984 32.0000 1.9903 1.9926 418.3449 418.9531 0.0911 -1.0000 -1.0000 1855741 1582363157.90 151.4373 59.9984 32.0000 1.9898 1.9922 418.4252 419.0331 0.0912 -1.0000 -1.0000 1855803 1582363158.00 151.4373 59.9984 32.0000 1.9898 1.9922 418.5640 419.1736 0.0913 -1.0000 -1.0000 1855850 1582363158.10 151.4373 59.9984 32.0000 1.9904 1.9927 418.4484 419.0566 0.0911 -1.0000 -1.0000 1855928 1582363158.20 151.4373 59.9984 32.0000 1.9915 1.9939 418.3288 418.9359 0.0910 -1.0000 -1.0000 1855991 1582363158.30 151.4373 59.9984 32.0000 1.9910 1.9934 418.4637 419.0706 0.0910 -1.0000 -1.0000 1856053 1582363158.40 151.4888 59.9984 32.0000 1.9904 1.9928 418.5563 419.1647 0.0912 -1.0000 -1.0000 1856131 1582363158.50 151.4941 59.9984 32.0000 1.9899 1.9922 418.5633 419.1716 0.0911 -1.0000 -1.0000 1856194 1582363158.60 151.4941 59.9984 32.0000 1.9905 1.9929 418.3989 419.0054 0.0910 -1.0000 -1.0000 1856725 1582363158.70 151.4941 59.9984 32.0000 1.9913 1.9937 418.3697 418.9773 0.0910 -1.0000 -1.0000 1856787 1582363158.80 151.4941 59.9984 32.0000 1.9908 1.9932 418.4924 419.0995 0.0910 -1.0000 -1.0000 1856850 1582363158.90 151.4941 59.9984 32.0000 1.9900 1.9924 418.5578 419.1646 0.0910 -1.0000 -1.0000 1856928 1582363159.00 151.5236 59.9984 32.0000 1.9900 1.9923 418.4407 419.0483 0.0910 -1.0000 -1.0000 1856991 1582363159.10 151.5236 59.9984 32.0000 1.9908 1.9932 418.3585 418.9655 0.0911 -1.0000 -1.0000 1857053 1582363159.20 151.5236 59.9984 32.0000 1.9912 1.9935 418.4871 419.0939 0.0909 -1.0000 -1.0000 1857131 1582363159.30 151.5236 59.9984 32.0000 1.9903 1.9926 418.6558 419.2633 0.0911 -1.0000 -1.0000 1857194 1582363159.40 151.5236 59.9984 32.0000 1.9904 1.9928 418.5988 419.2072 0.0912 -1.0000 -1.0000 1857256 1582363159.50 151.5428 59.9984 32.0000 1.9912 1.9936 418.4105 419.0178 0.0910 -1.0000 -1.0000 1857319 1582363159.60 151.5466 59.9984 32.0000 1.9906 1.9930 418.3889 418.9973 0.0912 -1.0000 -1.0000 1857553 1582363159.70 151.5466 59.9984 32.0000 1.9902 1.9926 418.5077 419.1150 0.0911 -1.0000 -1.0000 1857616 1582363159.80 151.5466 59.9984 32.0000 1.9907 1.9931 418.5928 419.2019 0.0913 -1.0000 -1.0000 1857678 1582363159.90 151.5466 59.9984 32.0000 1.9910 1.9934 418.5211 419.1287 0.0911 -1.0000 -1.0000 1857741 1582363160.00 151.5466 59.9984 32.0000 1.9906 1.9930 418.5422 419.1512 0.0913 -1.0000 -1.0000 1857803 1582363160.10 151.5376 59.9980 32.0000 1.9901 1.9925 418.5580 419.1666 0.0912 -1.0000 -1.0000 1857881 1582363160.20 151.5376 59.9980 32.0000 1.9899 1.9923 418.4004 419.0083 0.0912 -1.0000 -1.0000 1858069 1582363160.30 151.5376 59.9980 32.0000 1.9907 1.9931 418.2695 418.8771 0.0911 -1.0000 -1.0000 1858131 1582363160.40 151.5376 59.9980 32.0000 1.9909 1.9933 418.3374 418.9451 0.0911 -1.0000 -1.0000 1858194 1582363160.50 151.5376 59.9980 32.0000 1.9901 1.9925 418.3847 418.9925 0.0911 -1.0000 -1.0000 1858256 1582363160.60 151.5192 59.9980 32.0000 1.9898 1.9921 418.5678 419.1760 0.0912 -1.0000 -1.0000 1858334 1582363160.70 151.5069 59.9980 32.0000 1.9903 1.9927 418.5873 419.1966 0.0913 -1.0000 -1.0000 1858522 1582363160.80 151.5069 59.9980 32.0000 1.9905 1.9929 418.3465 418.9551 0.0912 -1.0000 -1.0000 1858584 1582363160.90 151.5069 59.9980 32.0000 1.9905 1.9928 418.3816 418.9898 0.0912 -1.0000 -1.0000 1858662 1582363161.00 151.5069 59.9980 32.0000 1.9904 1.9928 418.5591 419.1681 0.0912 -1.0000 -1.0000 1858725 1582363161.10 151.5030 59.9980 32.0000 1.9901 1.9925 418.5145 419.1223 0.0912 -1.0000 -1.0000 1858787 1582363161.20 151.4444 59.9980 32.0000 1.9908 1.9932 418.3468 418.9557 0.0913 -1.0000 -1.0000 1859022 1582363161.30 151.4444 59.9980 32.0000 1.9905 1.9929 418.3812 418.9893 0.0912 -1.0000 -1.0000 1859084 1582363161.40 151.4444 59.9980 32.0000 1.9901 1.9925 418.5871 419.1961 0.0913 -1.0000 -1.0000 1859147 1582363161.50 151.4444 59.9980 32.0000 1.9909 1.9933 418.4277 419.0368 0.0913 -1.0000 -1.0000 1859225 1582363161.60 151.4444 59.9980 32.0000 1.9906 1.9930 418.3471 418.9562 0.0913 -1.0000 -1.0000 1859287 1582363161.70 151.4187 59.9980 32.0000 1.9906 1.9930 418.4166 419.0252 0.0913 -1.0000 -1.0000 1859584 1582363161.80 151.4187 59.9980 32.0000 1.9893 1.9917 418.5195 419.1288 0.0913 -1.0000 -1.0000 1859647 1582363161.90 151.4187 59.9980 32.0000 1.9902 1.9926 418.5424 419.1523 0.0914 -1.0000 -1.0000 1859709 1582363162.00 151.4187 59.9980 32.0000 1.9910 1.9934 418.4289 419.0388 0.0914 -1.0000 -1.0000 1859772 1582363162.10 151.4187 59.9980 32.0000 1.9909 1.9933 418.3711 418.9800 0.0913 -1.0000 -1.0000 1859850 1582363162.20 151.4694 59.9980 32.0000 1.9903 1.9927 418.4763 419.0856 0.0914 -1.0000 -1.0000 1900303 1582363162.30 151.5518 59.9980 32.0000 1.9906 1.9929 418.4261 419.0361 0.0915 -1.0000 -1.0000 1900366 1582363162.40 151.5518 59.9980 32.0000 1.9911 1.9935 418.2316 418.8419 0.0915 -1.0000 -1.0000 1900444 1582363162.50 151.5518 59.9980 32.0000 1.9908 1.9932 418.3860 418.9961 0.0915 -1.0000 -1.0000 1900506 1582363162.60 151.5518 59.9980 32.0000 1.9905 1.9929 418.7006 419.3111 0.0915 -1.0000 -1.0000 1900584 1582363162.70 151.5518 59.9980 32.0000 1.9909 1.9933 418.4980 419.1068 0.0912 -1.0000 -1.0000 1900803 1582363162.80 151.5044 59.9980 32.0000 1.9911 1.9935 418.3404 418.9480 0.0912 -1.0000 -1.0000 1900866 1582363162.90 151.5044 59.9980 32.0000 1.9903 1.9927 418.3283 418.9376 0.0913 -1.0000 -1.0000 1900944 1582363163.00 151.5044 59.9980 32.0000 1.9899 1.9923 418.4937 419.1033 0.0914 -1.0000 -1.0000 1901006 1582363163.10 151.5044 59.9980 32.0000 1.9900 1.9924 418.4451 419.0554 0.0915 -1.0000 -1.0000 1901069 1582363163.20 151.5044 59.9980 32.0000 1.9908 1.9932 418.3480 418.9580 0.0915 -1.0000 -1.0000 1901319 1582363163.30 151.5333 59.9980 32.0000 1.9905 1.9929 418.3436 418.9539 0.0915 -1.0000 -1.0000 1901381 1582363163.40 151.5485 59.9980 32.0000 1.9901 1.9925 418.2675 418.8773 0.0914 -1.0000 -1.0000 1901444 1582363163.50 151.5485 59.9980 32.0000 1.9901 1.9925 418.4257 419.0355 0.0914 -1.0000 -1.0000 1901522 1582363163.60 151.5485 59.9980 32.0000 1.9907 1.9931 418.3915 419.0008 0.0914 -1.0000 -1.0000 1901584 1582363163.70 151.5485 59.9980 32.0000 1.9901 1.9925 418.4157 419.0253 0.0914 -1.0000 -1.0000 1901772 1582363163.80 151.5304 59.9980 32.0000 1.9897 1.9921 418.4232 419.0327 0.0914 -1.0000 -1.0000 1901850 1582363163.90 151.4340 59.9980 32.0000 1.9902 1.9926 418.4119 419.0216 0.0915 -1.0000 -1.0000 1901912 1582363164.00 151.4340 59.9980 32.0000 1.9907 1.9931 418.3467 418.9566 0.0914 -1.0000 -1.0000 1901975 1582363164.10 151.4340 59.9980 32.0000 1.9907 1.9931 418.2887 418.8986 0.0915 -1.0000 -1.0000 1902037 1582363164.20 151.4340 59.9980 32.0000 1.9893 1.9917 418.5477 419.1580 0.0914 -1.0000 -1.0000 1902100 1582363164.30 151.4340 59.9980 32.0000 1.9895 1.9919 418.5651 419.1760 0.0916 -1.0000 -1.0000 1902162 1582363164.40 151.4156 59.9980 32.0000 1.9908 1.9932 418.3318 418.9427 0.0916 -1.0000 -1.0000 1902241 1582363164.50 151.4115 59.9980 32.0000 1.9909 1.9933 418.3389 418.9498 0.0916 -1.0000 -1.0000 1902303 1582363164.60 151.4115 59.9980 32.0000 1.9907 1.9931 418.3722 418.9825 0.0914 -1.0000 -1.0000 1902381 1582363164.70 151.4115 59.9980 32.0000 1.9905 1.9929 418.3843 418.9948 0.0916 -1.0000 -1.0000 1902444 1582363164.80 151.4115 59.9980 32.0000 1.9913 1.9937 418.2946 418.9047 0.0914 -1.0000 -1.0000 1902522 1582363164.90 151.4115 59.9980 32.0000 1.9906 1.9930 418.4196 419.0299 0.0916 -1.0000 -1.0000 1902600 1582363165.00 151.5263 59.9986 32.0000 1.9898 1.9922 418.4925 419.1027 0.0913 -1.0000 -1.0000 1902663 1582363165.10 151.5263 59.9986 32.0000 1.9901 1.9925 418.5454 419.1564 0.0915 -1.0000 -1.0000 1902725 1582363165.20 151.5263 59.9986 32.0000 1.9899 1.9923 418.3594 418.9691 0.0915 -1.0000 -1.0000 1902803 1582363165.30 151.5263 59.9986 32.0000 1.9911 1.9935 418.3116 418.9217 0.0915 -1.0000 -1.0000 1903022 1582363165.40 151.5263 59.9986 32.0000 1.9900 1.9924 418.4840 419.0941 0.0915 -1.0000 -1.0000 1903084 1582363165.50 151.5110 59.9986 32.0000 1.9898 1.9922 418.5490 419.1614 0.0917 -1.0000 -1.0000 1903163 1582363165.60 151.5110 59.9986 32.0000 1.9906 1.9930 418.4027 419.0138 0.0916 -1.0000 -1.0000 1903225 1582363165.70 151.5110 59.9986 32.0000 1.9902 1.9925 418.2835 418.8944 0.0916 -1.0000 -1.0000 1903287 1582363165.80 151.5110 59.9986 32.0000 1.9898 1.9921 418.4546 419.0648 0.0915 -1.0000 -1.0000 1903584 1582363165.90 151.5110 59.9986 32.0000 1.9903 1.9927 418.5171 419.1279 0.0915 -1.0000 -1.0000 1903647 1582363166.00 151.4873 59.9986 32.0000 1.9906 1.9930 418.4238 419.0346 0.0916 -1.0000 -1.0000 1903709 1582363166.10 151.4727 59.9986 32.0000 1.9909 1.9933 418.3911 419.0020 0.0914 -1.0000 -1.0000 1903787 1582363166.20 151.4727 59.9986 32.0000 1.9897 1.9921 418.5399 419.1510 0.0916 -1.0000 -1.0000 1903850 1582363166.30 151.4727 59.9986 32.0000 1.9901 1.9925 418.5406 419.1526 0.0917 -1.0000 -1.0000 1904022 1582363166.40 151.4727 59.9986 32.0000 1.9911 1.9935 418.3662 418.9779 0.0917 -1.0000 -1.0000 1904100 1582363166.50 151.4727 59.9986 32.0000 1.9903 1.9927 418.3552 418.9662 0.0916 -1.0000 -1.0000 1904147 1582363166.60 151.4790 59.9986 32.0000 1.9905 1.9929 418.5313 419.1427 0.0917 -1.0000 -1.0000 1904225 1582363166.70 151.4790 59.9986 32.0000 1.9911 1.9935 418.3736 418.9855 0.0917 -1.0000 -1.0000 1904287 1582363166.80 151.4790 59.9986 32.0000 1.9918 1.9942 418.3472 418.9581 0.0916 -1.0000 -1.0000 1904772 1582363166.90 151.4790 59.9986 32.0000 1.9899 1.9923 418.4347 419.0450 0.0915 -1.0000 -1.0000 1904850 1582363167.00 151.4790 59.9986 32.0000 1.9902 1.9926 418.3581 418.9684 0.0915 -1.0000 -1.0000 1904912 1582363167.10 151.4581 59.9986 32.0000 1.9909 1.9933 418.3324 418.9434 0.0917 -1.0000 -1.0000 1904975 1582363167.20 151.4581 59.9986 32.0000 1.9911 1.9935 418.4387 419.0502 0.0917 -1.0000 -1.0000 1905053 1582363167.30 151.4581 59.9986 32.0000 1.9909 1.9933 418.4825 419.0936 0.0916 -1.0000 -1.0000 1905272 1582363167.40 151.4581 59.9986 32.0000 1.9913 1.9937 418.4098 419.0202 0.0915 -1.0000 -1.0000 1905334 1582363167.50 151.4581 59.9986 32.0000 1.9905 1.9929 418.2335 418.8441 0.0916 -1.0000 -1.0000 1905412 1582363167.60 151.4581 59.9986 32.0000 1.9910 1.9934 418.4142 419.0242 0.0914 -1.0000 -1.0000 1905475 1582363167.70 151.5301 59.9986 32.0000 1.9902 1.9925 418.6364 419.2474 0.0916 -1.0000 -1.0000 1905537 1582363167.80 151.5301 59.9986 32.0000 1.9903 1.9927 418.5000 419.1115 0.0917 -1.0000 -1.0000 1905772 1582363167.90 151.5301 59.9986 32.0000 1.9907 1.9931 418.3343 418.9453 0.0916 -1.0000 -1.0000 1905834 1582363168.00 151.5301 59.9986 32.0000 1.9902 1.9926 418.4939 419.1057 0.0917 -1.0000 -1.0000 1905897 1582363168.10 151.5301 59.9986 32.0000 1.9901 1.9925 418.4881 419.1000 0.0917 -1.0000 -1.0000 1905975 1582363168.20 151.5290 59.9986 32.0000 1.9908 1.9932 418.4094 419.0209 0.0917 -1.0000 -1.0000 1906037 1582363168.30 151.5290 59.9986 32.0000 1.9911 1.9935 418.3482 418.9595 0.0916 -1.0000 -1.0000 1906100 1582363168.40 151.5290 59.9986 32.0000 1.9903 1.9927 418.4361 419.0482 0.0917 -1.0000 -1.0000 1906287 1582363168.50 151.5290 59.9986 32.0000 1.9891 1.9915 418.5273 419.1386 0.0916 -1.0000 -1.0000 1906350 1582363168.60 151.5290 59.9986 32.0000 1.9895 1.9919 418.4062 419.0170 0.0916 -1.0000 -1.0000 1906412 1582363168.70 151.4294 59.9986 32.0000 1.9904 1.9927 418.3086 418.9201 0.0917 -1.0000 -1.0000 1906475 1582363168.80 151.3876 59.9986 32.0000 1.9907 1.9931 418.4908 419.1023 0.0916 -1.0000 -1.0000 1906537 1582363168.90 151.3876 59.9986 32.0000 1.9896 1.9920 418.5129 419.1236 0.0915 -1.0000 -1.0000 1907053 1582363169.00 151.3876 59.9986 32.0000 1.9907 1.9930 418.4512 419.0618 0.0916 -1.0000 -1.0000 1907116 1582363169.10 151.3876 59.9986 32.0000 1.9908 1.9931 418.2432 418.8545 0.0917 -1.0000 -1.0000 1907178 1582363169.20 151.3876 59.9986 32.0000 1.9908 1.9931 418.3710 418.9817 0.0916 -1.0000 -1.0000 1907241 1582363169.30 151.4860 59.9986 32.0000 1.9905 1.9929 418.4627 419.0736 0.0916 -1.0000 -1.0000 1907303 1582363169.40 151.4860 59.9986 32.0000 1.9909 1.9933 418.3401 418.9515 0.0917 -1.0000 -1.0000 1907444 1582363169.50 151.4860 59.9986 32.0000 1.9910 1.9934 418.3333 418.9447 0.0916 -1.0000 -1.0000 1907506 1582363169.60 151.4860 59.9986 32.0000 1.9902 1.9926 418.4025 419.0129 0.0916 -1.0000 -1.0000 1907569 1582363169.70 151.4860 59.9986 32.0000 1.9899 1.9923 418.5174 419.1286 0.0916 -1.0000 -1.0000 1907631 1582363169.80 151.5261 59.9980 32.0000 1.9906 1.9930 418.5110 419.1232 0.0918 -1.0000 -1.0000 1907709 1582363169.90 151.5261 59.9980 32.0000 1.9909 1.9933 418.3787 418.9901 0.0916 -1.0000 -1.0000 1907912 1582363170.00 151.5261 59.9980 32.0000 1.9909 1.9933 418.3362 418.9472 0.0916 -1.0000 -1.0000 1907975 1582363170.10 151.5261 59.9980 32.0000 1.9903 1.9927 418.5866 419.1983 0.0917 -1.0000 -1.0000 1908053 1582363170.20 151.5261 59.9980 32.0000 1.9900 1.9924 418.5570 419.1687 0.0917 -1.0000 -1.0000 1908116 1582363170.30 151.5261 59.9980 32.0000 1.9899 1.9923 418.4561 419.0671 0.0916 -1.0000 -1.0000 1908178 1582363170.40 151.5261 59.9980 32.0000 1.9915 1.9939 418.3582 418.9686 0.0915 -1.0000 -1.0000 1908241 1582363170.50 151.4911 59.9980 32.0000 1.9900 1.9924 418.6119 419.2219 0.0913 -1.0000 -1.0000 1908475 1582363170.60 151.4911 59.9980 32.0000 1.9906 1.9929 418.5756 419.1854 0.0914 -1.0000 -1.0000 1908537 1582363170.70 151.4911 59.9980 32.0000 1.9910 1.9934 418.3978 419.0093 0.0916 -1.0000 -1.0000 1908600 1582363170.80 151.4911 59.9980 32.0000 1.9902 1.9926 418.2896 418.8999 0.0915 -1.0000 -1.0000 1908662 1582363170.90 151.4911 59.9980 32.0000 1.9905 1.9929 418.4877 419.0984 0.0916 -1.0000 -1.0000 1908741 1582363171.00 151.4350 59.9980 32.0000 1.9898 1.9922 418.6672 419.2781 0.0916 -1.0000 -1.0000 1908803 1582363171.10 151.4342 59.9980 32.0000 1.9901 1.9925 418.5184 419.1307 0.0918 -1.0000 -1.0000 1908866 1582363171.20 151.4342 59.9980 32.0000 1.9908 1.9932 418.4743 419.0854 0.0915 -1.0000 -1.0000 1908944 1582363171.30 151.4342 59.9980 32.0000 1.9905 1.9929 418.4621 419.0719 0.0914 -1.0000 -1.0000 1909006 1582363171.40 151.4342 59.9980 32.0000 1.9902 1.9926 418.5738 419.1837 0.0914 -1.0000 -1.0000 1909069 1582363171.50 151.4342 59.9980 32.0000 1.9902 1.9926 418.6528 419.2629 0.0914 -1.0000 -1.0000 1909303 1582363171.60 151.4413 59.9980 32.0000 1.9904 1.9928 418.4209 419.0306 0.0914 -1.0000 -1.0000 1909366 1582363171.70 151.4413 59.9980 32.0000 1.9901 1.9925 418.4514 419.0602 0.0913 -1.0000 -1.0000 1909428 1582363171.80 151.4413 59.9980 32.0000 1.9899 1.9923 418.5393 419.1491 0.0913 -1.0000 -1.0000 1909506 1582363171.90 151.4413 59.9980 32.0000 1.9911 1.9935 418.5642 419.1741 0.0914 -1.0000 -1.0000 1909569 1582363172.00 151.4413 59.9980 32.0000 1.9910 1.9934 418.5118 419.1214 0.0914 -1.0000 -1.0000 1910037 1582363172.10 151.5346 59.9980 32.0000 1.9913 1.9937 418.4031 419.0135 0.0916 -1.0000 -1.0000 1910116 1582363172.20 151.5374 59.9980 32.0000 1.9906 1.9930 418.5032 419.1134 0.0914 -1.0000 -1.0000 1910178 1582363172.30 151.5374 59.9980 32.0000 1.9896 1.9920 418.6313 419.2400 0.0912 -1.0000 -1.0000 1910241 1582363172.40 151.5374 59.9980 32.0000 1.9905 1.9929 418.4207 419.0298 0.0913 -1.0000 -1.0000 1910319 1582363172.50 151.5374 59.9980 32.0000 1.9910 1.9934 418.4182 419.0283 0.0915 -1.0000 -1.0000 1910584 1582363172.60 151.5440 59.9980 32.0000 1.9897 1.9921 418.5132 419.1225 0.0913 -1.0000 -1.0000 1910662 1582363172.70 151.5669 59.9980 32.0000 1.9902 1.9926 418.5584 419.1667 0.0912 -1.0000 -1.0000 1910725 1582363172.80 151.5669 59.9980 32.0000 1.9911 1.9934 418.4399 419.0487 0.0912 -1.0000 -1.0000 1910787 1582363172.90 151.5669 59.9980 32.0000 1.9904 1.9928 418.5217 419.1308 0.0913 -1.0000 -1.0000 1910866 1582363173.00 151.5669 59.9980 32.0000 1.9900 1.9924 418.6371 419.2470 0.0913 -1.0000 -1.0000 1910928 1582363173.10 151.5669 59.9980 32.0000 1.9905 1.9929 418.5808 419.1892 0.0912 -1.0000 -1.0000 1910991 1582363173.20 151.4240 59.9980 32.0000 1.9908 1.9932 418.4323 419.0407 0.0912 -1.0000 -1.0000 1911053 1582363173.30 151.4240 59.9980 32.0000 1.9904 1.9928 418.3769 418.9856 0.0913 -1.0000 -1.0000 1911116 1582363173.40 151.4240 59.9980 32.0000 1.9898 1.9922 418.5654 419.1748 0.0913 -1.0000 -1.0000 1911178 1582363173.50 151.4240 59.9980 32.0000 1.9897 1.9921 418.5841 419.1932 0.0912 -1.0000 -1.0000 1911319 1582363173.60 151.4240 59.9980 32.0000 1.9907 1.9931 418.3814 418.9908 0.0914 -1.0000 -1.0000 1911381 1582363173.70 151.4605 59.9980 32.0000 1.9909 1.9933 418.4347 419.0434 0.0912 -1.0000 -1.0000 1911444 1582363173.80 151.5254 59.9980 32.0000 1.9902 1.9925 418.6078 419.2165 0.0912 -1.0000 -1.0000 1911522 1582363173.90 151.5254 59.9980 32.0000 1.9907 1.9931 418.5202 419.1293 0.0913 -1.0000 -1.0000 1911584 1582363174.00 151.5254 59.9980 32.0000 1.9909 1.9933 418.3619 418.9703 0.0912 -1.0000 -1.0000 1911647 1582363174.10 151.5254 59.9980 32.0000 1.9903 1.9927 418.5599 419.1674 0.0911 -1.0000 -1.0000 1911819 1582363174.20 151.5254 59.9980 32.0000 1.9896 1.9920 418.6229 419.2320 0.0913 -1.0000 -1.0000 1911881 1582363174.30 151.5264 59.9980 32.0000 1.9909 1.9933 418.4580 419.0668 0.0912 -1.0000 -1.0000 1911944 1582363174.40 151.5264 59.9980 32.0000 1.9907 1.9931 418.5051 419.1127 0.0911 -1.0000 -1.0000 1912022 1582363174.50 151.5264 59.9980 32.0000 1.9905 1.9929 418.5551 419.1645 0.0914 -1.0000 -1.0000 1912084 1582363174.60 151.5264 59.9980 32.0000 1.9897 1.9921 418.6398 419.2491 0.0912 -1.0000 -1.0000 1912319 1582363174.70 151.5264 59.9980 32.0000 1.9905 1.9928 418.4964 419.1041 0.0911 -1.0000 -1.0000 1912381 1582363174.80 151.5264 59.9980 32.0000 1.9907 1.9931 418.3757 418.9842 0.0912 -1.0000 -1.0000 1912444 1582363174.90 151.5333 59.9969 32.0000 1.9908 1.9931 418.4095 419.0174 0.0912 -1.0000 -1.0000 1912522 1582363175.00 151.5333 59.9969 32.0000 1.9900 1.9924 418.5319 419.1391 0.0910 -1.0000 -1.0000 1912584 1582363175.10 151.5333 59.9969 32.0000 1.9910 1.9933 418.3817 418.9898 0.0912 -1.0000 -1.0000 1913319 1582363175.20 151.5333 59.9969 32.0000 1.9902 1.9926 418.4996 419.1078 0.0912 -1.0000 -1.0000 1913381 1582363175.30 151.5333 59.9969 32.0000 1.9904 1.9928 418.5668 419.1755 0.0913 -1.0000 -1.0000 1913444 1582363175.40 151.4364 59.9969 32.0000 1.9907 1.9931 418.4843 419.0919 0.0909 -1.0000 -1.0000 1913506 1582363175.50 151.4271 59.9969 32.0000 1.9905 1.9929 418.4172 419.0254 0.0912 -1.0000 -1.0000 1913584 1582363175.60 151.4271 59.9969 32.0000 1.9893 1.9916 418.5162 419.1256 0.0913 -1.0000 -1.0000 1913647 1582363175.70 151.4271 59.9969 32.0000 1.9895 1.9919 418.5317 419.1405 0.0912 -1.0000 -1.0000 1913709 1582363175.80 151.4271 59.9969 32.0000 1.9908 1.9931 418.4720 419.0805 0.0912 -1.0000 -1.0000 1913787 1582363175.90 151.4271 59.9969 32.0000 1.9910 1.9934 418.4483 419.0571 0.0912 -1.0000 -1.0000 1913850 1582363176.00 151.4446 59.9969 32.0000 1.9912 1.9935 418.6353 419.2439 0.0912 -1.0000 -1.0000 1913912 1582363176.10 151.4446 59.9969 32.0000 1.9891 1.9914 418.6230 419.2311 0.0911 -1.0000 -1.0000 1914100 1582363176.20 151.4446 59.9969 32.0000 1.9906 1.9930 418.4798 419.0883 0.0912 -1.0000 -1.0000 1914162 1582363176.30 151.4446 59.9969 32.0000 1.9907 1.9931 418.5475 419.1563 0.0913 -1.0000 -1.0000 1914225 1582363176.40 151.4446 59.9969 32.0000 1.9902 1.9926 418.5213 419.1300 0.0912 -1.0000 -1.0000 1914287 1582363176.50 151.5383 59.9969 32.0000 1.9906 1.9929 418.4494 419.0576 0.0912 -1.0000 -1.0000 1914350 1582363176.60 151.5383 59.9969 32.0000 1.9906 1.9930 418.4086 419.0165 0.0912 -1.0000 -1.0000 1914537 1582363176.70 151.5383 59.9969 32.0000 1.9899 1.9923 418.6315 419.2405 0.0912 -1.0000 -1.0000 1914600 1582363176.80 151.5383 59.9969 32.0000 1.9904 1.9928 418.5872 419.1951 0.0911 -1.0000 -1.0000 1914662 1582363176.90 151.5383 59.9969 32.0000 1.9905 1.9929 418.3712 418.9792 0.0912 -1.0000 -1.0000 1914741 1582363177.00 151.5392 59.9969 32.0000 1.9901 1.9925 418.4460 419.0544 0.0911 -1.0000 -1.0000 1914803 1582363177.10 151.5442 59.9969 32.0000 1.9899 1.9922 418.5538 419.1611 0.0911 -1.0000 -1.0000 1915037 1582363177.20 151.5442 59.9969 32.0000 1.9900 1.9923 418.5001 419.1083 0.0912 -1.0000 -1.0000 1915116 1582363177.30 151.5442 59.9969 32.0000 1.9910 1.9934 418.3697 418.9780 0.0912 -1.0000 -1.0000 1915178 1582363177.40 151.5442 59.9969 32.0000 1.9910 1.9934 418.4616 419.0693 0.0911 -1.0000 -1.0000 1915241 1582363177.50 151.5442 59.9969 32.0000 1.9896 1.9920 418.6450 419.2530 0.0911 -1.0000 -1.0000 1915303 1582363177.60 151.4707 59.9969 32.0000 1.9909 1.9933 418.4917 419.0996 0.0911 -1.0000 -1.0000 1915381 1582363177.70 151.4707 59.9969 32.0000 1.9915 1.9939 418.2927 418.8994 0.0910 -1.0000 -1.0000 1915553 1582363177.80 151.4707 59.9969 32.0000 1.9902 1.9925 418.4551 419.0624 0.0911 -1.0000 -1.0000 1915616 1582363177.90 151.4707 59.9969 32.0000 1.9892 1.9916 418.5793 419.1873 0.0911 -1.0000 -1.0000 1915678 1582363178.00 151.4707 59.9969 32.0000 1.9908 1.9932 418.4641 419.0724 0.0912 -1.0000 -1.0000 1915741 1582363178.10 151.4638 59.9969 32.0000 1.9907 1.9931 418.4965 419.1043 0.0911 -1.0000 -1.0000 1915819 1582363178.20 151.4635 59.9969 32.0000 1.9914 1.9937 418.4086 419.0158 0.0910 -1.0000 -1.0000 1916553 1582363178.30 151.4635 59.9969 32.0000 1.9906 1.9930 418.5545 419.1607 0.0908 -1.0000 -1.0000 1916616 1582363178.40 151.4635 59.9969 32.0000 1.9909 1.9933 418.5706 419.1777 0.0910 -1.0000 -1.0000 1916694 1582363178.50 151.4635 59.9969 32.0000 1.9913 1.9936 418.4227 419.0307 0.0912 -1.0000 -1.0000 1916756 1582363178.60 151.4731 59.9969 32.0000 1.9912 1.9936 418.5570 419.1649 0.0910 -1.0000 -1.0000 1916819 1582363178.70 151.5157 59.9969 32.0000 1.9909 1.9932 418.6600 419.2675 0.0910 -1.0000 -1.0000 1916881 1582363178.80 151.5157 59.9969 32.0000 1.9906 1.9930 418.4902 419.0970 0.0909 -1.0000 -1.0000 1916944 1582363178.90 151.5157 59.9969 32.0000 1.9911 1.9935 418.4563 419.0625 0.0909 -1.0000 -1.0000 1917022 1582363179.00 151.5157 59.9969 32.0000 1.9896 1.9919 418.5462 419.1532 0.0910 -1.0000 -1.0000 1917100 1582363179.10 151.5157 59.9969 32.0000 1.9903 1.9927 418.5414 419.1477 0.0909 -1.0000 -1.0000 1917256 1582363179.20 151.5193 59.9969 32.0000 1.9902 1.9926 418.4584 419.0659 0.0910 -1.0000 -1.0000 1917334 1582363179.30 151.5193 59.9969 32.0000 1.9906 1.9930 418.4225 419.0297 0.0911 -1.0000 -1.0000 1917412 1582363179.40 151.5193 59.9969 32.0000 1.9897 1.9921 418.5311 419.1380 0.0910 -1.0000 -1.0000 1917475 1582363179.50 151.5193 59.9969 32.0000 1.9901 1.9925 418.5430 419.1506 0.0911 -1.0000 -1.0000 1917537 1582363179.60 151.5193 59.9969 32.0000 1.9904 1.9928 418.4558 419.0629 0.0909 -1.0000 -1.0000 1917600 1582363179.70 151.5254 59.9970 32.0000 1.9906 1.9929 418.4009 419.0078 0.0910 -1.0000 -1.0000 1917787 1582363179.80 151.5286 59.9971 32.0000 1.9904 1.9928 418.6119 419.2189 0.0909 -1.0000 -1.0000 1917866 1582363179.90 151.5286 59.9971 32.0000 1.9904 1.9927 418.5184 419.1252 0.0910 -1.0000 -1.0000 1917928 1582363180.00 151.5286 59.9971 32.0000 1.9906 1.9930 418.4005 419.0071 0.0909 -1.0000 -1.0000 1917991 1582363180.10 151.5286 59.9971 32.0000 1.9908 1.9932 418.4101 419.0165 0.0908 -1.0000 -1.0000 1918053 1582363180.20 151.5286 59.9971 32.0000 1.9904 1.9928 418.5407 419.1480 0.0910 -1.0000 -1.0000 1918116 1582363180.30 151.5286 59.9971 32.0000 1.9901 1.9925 418.5540 419.1613 0.0910 -1.0000 -1.0000 1918303 1582363180.40 151.4550 59.9971 32.0000 1.9907 1.9930 418.4114 419.0169 0.0907 -1.0000 -1.0000 1918381 1582363180.50 151.4550 59.9971 32.0000 1.9911 1.9935 418.2945 418.9006 0.0908 -1.0000 -1.0000 1918444 1582363180.60 151.4550 59.9971 32.0000 1.9905 1.9929 418.5716 419.1772 0.0908 -1.0000 -1.0000 1918506 1582363180.70 151.4550 59.9971 32.0000 1.9909 1.9932 418.5564 419.1633 0.0909 -1.0000 -1.0000 1918569 1582363180.80 151.4550 59.9971 32.0000 1.9907 1.9931 418.3612 418.9682 0.0910 -1.0000 -1.0000 1918678 1582363180.90 151.4871 59.9971 32.0000 1.9903 1.9927 418.4269 419.0338 0.0910 -1.0000 -1.0000 1918756 1582363181.00 151.4893 59.9971 32.0000 1.9912 1.9936 418.6122 419.2198 0.0910 -1.0000 -1.0000 1918819 1582363181.10 151.4893 59.9971 32.0000 1.9915 1.9938 418.3892 418.9963 0.0910 -1.0000 -1.0000 1918881 1582363181.20 151.4893 59.9971 32.0000 1.9912 1.9935 418.3472 418.9534 0.0909 -1.0000 -1.0000 1918960 1582363181.30 151.4893 59.9971 32.0000 1.9900 1.9924 418.4265 419.0330 0.0909 -1.0000 -1.0000 1919194 1582363181.40 151.4893 59.9971 32.0000 1.9902 1.9925 418.4999 419.1071 0.0911 -1.0000 -1.0000 1919241 1582363181.50 151.5582 59.9971 32.0000 1.9906 1.9930 418.5453 419.1524 0.0909 -1.0000 -1.0000 1919319 1582363181.60 151.5582 59.9971 32.0000 1.9911 1.9935 418.3518 418.9583 0.0910 -1.0000 -1.0000 1919381 1582363181.70 151.5582 59.9971 32.0000 1.9913 1.9937 418.4733 419.0808 0.0910 -1.0000 -1.0000 1919460 1582363181.80 151.5582 59.9971 32.0000 1.9905 1.9928 418.5262 419.1331 0.0909 -1.0000 -1.0000 1919694 1582363181.90 151.5582 59.9971 32.0000 1.9903 1.9926 418.5448 419.1519 0.0909 -1.0000 -1.0000 1919756 1582363182.00 151.5554 59.9971 32.0000 1.9907 1.9930 418.2947 418.9008 0.0909 -1.0000 -1.0000 1919819 1582363182.10 151.5554 59.9971 32.0000 1.9912 1.9936 418.4610 419.0680 0.0910 -1.0000 -1.0000 1919897 1582363182.20 151.5554 59.9971 32.0000 1.9904 1.9928 418.5447 419.1519 0.0910 -1.0000 -1.0000 1919959 1582363182.30 151.5554 59.9971 32.0000 1.9906 1.9930 418.3717 418.9797 0.0911 -1.0000 -1.0000 1920178 1582363182.40 151.5554 59.9971 32.0000 1.9903 1.9927 418.2439 418.8508 0.0912 -1.0000 -1.0000 1920256 1582363182.50 151.4915 59.9971 32.0000 1.9895 1.9919 418.4290 419.0357 0.0909 -1.0000 -1.0000 1920319 1582363182.60 151.4741 59.9971 32.0000 1.9898 1.9922 418.5945 419.2026 0.0912 -1.0000 -1.0000 1920397 1582363182.70 151.4741 59.9971 32.0000 1.9909 1.9933 418.5212 419.1300 0.0912 -1.0000 -1.0000 1920459 1582363182.80 151.4741 59.9971 32.0000 1.9917 1.9941 418.3462 418.9541 0.0912 -1.0000 -1.0000 1920678 1582363182.90 151.4741 59.9971 32.0000 1.9908 1.9932 418.4888 419.0977 0.0913 -1.0000 -1.0000 1920756 1582363183.00 151.4741 59.9971 32.0000 1.9895 1.9919 418.6146 419.2230 0.0911 -1.0000 -1.0000 1920819 1582363183.10 151.4820 59.9971 32.0000 1.9912 1.9935 418.4338 419.0410 0.0910 -1.0000 -1.0000 1920881 1582363183.20 151.4820 59.9971 32.0000 1.9914 1.9938 418.3395 418.9482 0.0913 -1.0000 -1.0000 1920960 1582363183.30 151.4820 59.9971 32.0000 1.9902 1.9926 418.6421 419.2511 0.0912 -1.0000 -1.0000 1921287 1582363183.40 151.4820 59.9971 32.0000 1.9904 1.9928 418.5540 419.1627 0.0912 -1.0000 -1.0000 1921350 1582363183.50 151.4820 59.9971 32.0000 1.9917 1.9940 418.4245 419.0337 0.0914 -1.0000 -1.0000 1921428 1582363183.60 151.5010 59.9971 32.0000 1.9910 1.9934 418.4232 419.0316 0.0912 -1.0000 -1.0000 1921491 1582363183.70 151.5398 59.9971 32.0000 1.9903 1.9927 418.5864 419.1955 0.0911 -1.0000 -1.0000 1921553 1582363183.80 151.5398 59.9971 32.0000 1.9903 1.9927 418.6173 419.2253 0.0912 -1.0000 -1.0000 1921616 1582363183.90 151.5398 59.9971 32.0000 1.9916 1.9940 418.4144 419.0233 0.0913 -1.0000 -1.0000 1921678 1582363184.00 151.5398 59.9971 32.0000 1.9909 1.9933 418.3649 418.9730 0.0912 -1.0000 -1.0000 1921741 1582363184.10 151.5398 59.9971 32.0000 1.9905 1.9929 418.5273 419.1363 0.0911 -1.0000 -1.0000 1921819 1582363184.20 151.5331 59.9971 32.0000 1.9897 1.9920 418.6221 419.2304 0.0912 -1.0000 -1.0000 1921881 1582363184.30 151.5331 59.9971 32.0000 1.9906 1.9930 418.5061 419.1152 0.0912 -1.0000 -1.0000 1921944 1582363184.40 151.5331 59.9971 32.0000 1.9920 1.9944 418.4398 419.0478 0.0912 -1.0000 -1.0000 1922787 1582363184.50 151.5331 59.9971 32.0000 1.9905 1.9929 418.6058 419.2148 0.0913 -1.0000 -1.0000 1922850 1582363184.60 151.5331 59.9971 32.0000 1.9898 1.9922 418.5487 419.1580 0.0913 -1.0000 -1.0000 1922928 1582363184.70 151.4919 59.9969 32.0000 1.9902 1.9926 418.3397 418.9471 0.0911 -1.0000 -1.0000 1922991 1582363184.80 151.4835 59.9968 32.0000 1.9904 1.9928 418.4977 419.1062 0.0912 -1.0000 -1.0000 1923053 1582363184.90 151.4835 59.9968 32.0000 1.9901 1.9925 418.6023 419.2100 0.0910 -1.0000 -1.0000 1923131 1582363185.00 151.4835 59.9968 32.0000 1.9906 1.9930 418.5509 419.1585 0.0911 -1.0000 -1.0000 1923194 1582363185.10 151.4835 59.9968 32.0000 1.9916 1.9940 418.4211 419.0294 0.0911 -1.0000 -1.0000 1923256 1582363185.20 151.4835 59.9968 32.0000 1.9909 1.9933 418.4693 419.0773 0.0912 -1.0000 -1.0000 1923319 1582363185.30 151.4518 59.9968 32.0000 1.9909 1.9933 418.5556 419.1643 0.0912 -1.0000 -1.0000 1923397 1582363185.40 151.4518 59.9968 32.0000 1.9901 1.9924 418.6111 419.2187 0.0911 -1.0000 -1.0000 1923569 1582363185.50 151.4518 59.9968 32.0000 1.9911 1.9934 418.4362 419.0450 0.0913 -1.0000 -1.0000 1923631 1582363185.60 151.4518 59.9968 32.0000 1.9906 1.9929 418.5053 419.1136 0.0911 -1.0000 -1.0000 1923694 1582363185.70 151.4518 59.9968 32.0000 1.9897 1.9920 418.6646 419.2741 0.0914 -1.0000 -1.0000 1923756 1582363185.80 151.4827 59.9968 32.0000 1.9902 1.9926 418.5661 419.1747 0.0912 -1.0000 -1.0000 1923834 1582363185.90 151.4897 59.9968 32.0000 1.9908 1.9932 418.4088 419.0181 0.0914 -1.0000 -1.0000 1924209 1582363186.00 151.4897 59.9968 32.0000 1.9914 1.9938 418.4325 419.0410 0.0912 -1.0000 -1.0000 1924272 1582363186.10 151.4897 59.9968 32.0000 1.9904 1.9928 418.5212 419.1311 0.0913 -1.0000 -1.0000 1924350 1582363186.20 151.4897 59.9968 32.0000 1.9903 1.9926 418.5987 419.2073 0.0912 -1.0000 -1.0000 1924412 1582363186.30 151.4897 59.9968 32.0000 1.9914 1.9938 418.5115 419.1196 0.0911 -1.0000 -1.0000 1924475 1582363186.40 151.4897 59.9968 32.0000 1.9908 1.9932 418.4594 419.0672 0.0911 -1.0000 -1.0000 1924819 1582363186.50 151.5817 59.9968 32.0000 1.9906 1.9929 418.5430 419.1514 0.0913 -1.0000 -1.0000 1924881 1582363186.60 151.5817 59.9968 32.0000 1.9903 1.9927 418.6134 419.2228 0.0913 -1.0000 -1.0000 1924944 1582363186.70 151.5817 59.9968 32.0000 1.9907 1.9931 418.4883 419.0960 0.0910 -1.0000 -1.0000 1925006 1582363186.80 151.5817 59.9968 32.0000 1.9905 1.9928 418.4639 419.0711 0.0910 -1.0000 -1.0000 1925069 1582363186.90 151.5817 59.9968 32.0000 1.9903 1.9927 418.6528 419.2613 0.0913 -1.0000 -1.0000 1925147 1582363187.00 151.4862 59.9968 32.0000 1.9897 1.9921 418.5560 419.1649 0.0912 -1.0000 -1.0000 1925209 1582363187.10 151.4862 59.9968 32.0000 1.9906 1.9929 418.4404 419.0488 0.0911 -1.0000 -1.0000 1925272 1582363187.20 151.4862 59.9968 32.0000 1.9907 1.9931 418.4200 419.0267 0.0910 -1.0000 -1.0000 1925350 1582363187.30 151.4862 59.9968 32.0000 1.9894 1.9918 418.5318 419.1401 0.0911 -1.0000 -1.0000 1925412 1582363187.40 151.4862 59.9968 32.0000 1.9902 1.9926 418.6200 419.2273 0.0910 -1.0000 -1.0000 1925475 1582363187.50 151.4862 59.9968 32.0000 1.9899 1.9922 418.5424 419.1506 0.0911 -1.0000 -1.0000 1925537 1582363187.60 151.4975 59.9968 32.0000 1.9908 1.9931 418.3973 419.0044 0.0911 -1.0000 -1.0000 1925600 1582363187.70 151.4997 59.9968 32.0000 1.9899 1.9923 418.4029 419.0112 0.0912 -1.0000 -1.0000 1925662 1582363187.80 151.4997 59.9968 32.0000 1.9900 1.9924 418.4976 419.1049 0.0911 -1.0000 -1.0000 1925741 1582363187.90 151.4997 59.9968 32.0000 1.9900 1.9923 418.5412 419.1491 0.0911 -1.0000 -1.0000 1925803 1582363188.00 151.4997 59.9968 32.0000 1.9912 1.9936 418.3859 418.9937 0.0912 -1.0000 -1.0000 1926053 1582363188.10 151.4997 59.9968 32.0000 1.9907 1.9931 418.4575 419.0656 0.0911 -1.0000 -1.0000 1926116 1582363188.20 151.4491 59.9968 32.0000 1.9898 1.9922 418.5900 419.1980 0.0911 -1.0000 -1.0000 1926178 1582363188.30 151.4491 59.9968 32.0000 1.9912 1.9936 418.5006 419.1082 0.0910 -1.0000 -1.0000 1926241 1582363188.40 151.4491 59.9968 32.0000 1.9908 1.9932 418.3772 418.9838 0.0909 -1.0000 -1.0000 1926319 1582363188.50 151.4491 59.9968 32.0000 1.9905 1.9929 418.4953 419.1022 0.0910 -1.0000 -1.0000 1926569 1582363188.60 151.4491 59.9968 32.0000 1.9897 1.9921 418.5051 419.1127 0.0911 -1.0000 -1.0000 1926647 1582363188.70 151.4564 59.9968 32.0000 1.9907 1.9931 418.4486 419.0564 0.0912 -1.0000 -1.0000 1926709 1582363188.80 151.4602 59.9968 32.0000 1.9910 1.9934 418.2726 418.8798 0.0910 -1.0000 -1.0000 1926772 1582363188.90 151.4602 59.9968 32.0000 1.9909 1.9932 418.4153 419.0224 0.0911 -1.0000 -1.0000 1926850 1582363189.00 151.4602 59.9968 32.0000 1.9896 1.9920 418.5942 419.2025 0.0911 -1.0000 -1.0000 1927069 1582363189.10 151.4602 59.9968 32.0000 1.9897 1.9921 418.5012 419.1088 0.0910 -1.0000 -1.0000 1927131 1582363189.20 151.4602 59.9968 32.0000 1.9903 1.9927 418.3920 418.9987 0.0910 -1.0000 -1.0000 1927209 1582363189.30 151.4602 59.9968 32.0000 1.9901 1.9925 418.4323 419.0406 0.0911 -1.0000 -1.0000 1927272 1582363189.40 151.5405 59.9968 32.0000 1.9902 1.9926 418.5602 419.1673 0.0909 -1.0000 -1.0000 1927334 1582363189.50 151.5405 59.9968 32.0000 1.9909 1.9933 418.4489 419.0566 0.0911 -1.0000 -1.0000 1927412 1582363189.60 151.5405 59.9968 32.0000 1.9911 1.9935 418.4361 419.0440 0.0912 -1.0000 -1.0000 1927787 1582363189.70 151.5405 59.9968 32.0000 1.9906 1.9930 418.5067 419.1152 0.0911 -1.0000 -1.0000 1927850 1582363189.80 151.5405 59.9968 32.0000 1.9904 1.9927 418.5419 419.1492 0.0910 -1.0000 -1.0000 1927928 1582363189.90 151.5209 59.9969 32.0000 1.9906 1.9930 418.5841 419.1914 0.0911 -1.0000 -1.0000 1927991 1582363190.00 151.5209 59.9969 32.0000 1.9907 1.9931 418.3924 419.0006 0.0912 -1.0000 -1.0000 1928053 1582363190.10 151.5209 59.9969 32.0000 1.9900 1.9924 418.4201 419.0279 0.0910 -1.0000 -1.0000 1928287 1582363190.20 151.5209 59.9969 32.0000 1.9895 1.9919 418.4762 419.0841 0.0911 -1.0000 -1.0000 1928350 1582363190.30 151.5209 59.9969 32.0000 1.9901 1.9925 418.3838 418.9917 0.0912 -1.0000 -1.0000 1928412 1582363190.40 151.5209 59.9969 32.0000 1.9908 1.9932 418.3598 418.9677 0.0911 -1.0000 -1.0000 1928491 1582363190.50 151.5209 59.9969 32.0000 1.9907 1.9930 418.4560 419.0640 0.0912 -1.0000 -1.0000 1928553 1582363190.60 151.4644 59.9969 32.0000 1.9905 1.9929 418.6272 419.2351 0.0911 -1.0000 -1.0000 1928631 1582363190.70 151.4644 59.9969 32.0000 1.9909 1.9933 418.5286 419.1374 0.0912 -1.0000 -1.0000 1928678 1582363190.80 151.4644 59.9969 32.0000 1.9903 1.9927 418.3880 418.9959 0.0911 -1.0000 -1.0000 1928741 1582363190.90 151.4644 59.9969 32.0000 1.9909 1.9933 418.3549 418.9621 0.0910 -1.0000 -1.0000 1928819 1582363191.00 151.4644 59.9969 32.0000 1.9903 1.9927 418.5140 419.1217 0.0911 -1.0000 -1.0000 1928881 1582363191.10 151.4644 59.9969 32.0000 1.9906 1.9930 418.5845 419.1925 0.0911 -1.0000 -1.0000 1929350 1582363191.20 151.4581 59.9969 32.0000 1.9909 1.9933 418.4936 419.1023 0.0913 -1.0000 -1.0000 1929428 1582363191.30 151.4581 59.9969 32.0000 1.9908 1.9932 418.4185 419.0271 0.0912 -1.0000 -1.0000 1929491 1582363191.40 151.4581 59.9969 32.0000 1.9906 1.9930 418.4508 419.0591 0.0911 -1.0000 -1.0000 1929553 1582363191.50 151.4581 59.9969 32.0000 1.9909 1.9932 418.5226 419.1296 0.0910 -1.0000 -1.0000 1929616 1582363191.60 151.4581 59.9969 32.0000 1.9914 1.9938 418.4126 419.0206 0.0912 -1.0000 -1.0000 1929678 1582363191.70 151.3873 59.9969 32.0000 1.9906 1.9930 418.4199 419.0279 0.0911 -1.0000 -1.0000 1929741 1582363191.80 151.3734 59.9969 32.0000 1.9897 1.9921 418.5376 419.1455 0.0911 -1.0000 -1.0000 1929819 1582363191.90 151.3734 59.9969 32.0000 1.9894 1.9918 418.5902 419.1991 0.0913 -1.0000 -1.0000 1929881 1582363192.00 151.3734 59.9969 32.0000 1.9900 1.9924 418.4655 419.0759 0.0914 -1.0000 -1.0000 1929944 1582363192.10 151.3734 59.9969 32.0000 1.9902 1.9926 418.4111 419.0197 0.0912 -1.0000 -1.0000 1930053 1582363192.20 151.3734 59.9969 32.0000 1.9910 1.9934 418.3623 418.9710 0.0913 -1.0000 -1.0000 1930116 1582363192.30 151.4029 59.9969 32.0000 1.9903 1.9927 418.4925 419.1016 0.0913 -1.0000 -1.0000 1930178 1582363192.40 151.5164 59.9969 32.0000 1.9907 1.9931 418.5675 419.1764 0.0913 -1.0000 -1.0000 1930256 1582363192.50 151.5164 59.9969 32.0000 1.9907 1.9930 418.4947 419.1034 0.0912 -1.0000 -1.0000 1930319 1582363192.60 151.5164 59.9969 32.0000 1.9907 1.9931 418.4954 419.1038 0.0912 -1.0000 -1.0000 1930569 1582363192.70 151.5164 59.9969 32.0000 1.9898 1.9922 418.5823 419.1909 0.0912 -1.0000 -1.0000 1930631 1582363192.80 151.5164 59.9969 32.0000 1.9907 1.9931 418.5326 419.1414 0.0912 -1.0000 -1.0000 1930694 1582363192.90 151.5164 59.9969 32.0000 1.9905 1.9929 418.3996 419.0077 0.0912 -1.0000 -1.0000 1930772 1582363193.00 151.5556 59.9969 32.0000 1.9909 1.9933 418.3780 418.9870 0.0913 -1.0000 -1.0000 1930834 1582363193.10 151.5556 59.9969 32.0000 1.9901 1.9925 418.5390 419.1472 0.0911 -1.0000 -1.0000 1930897 1582363193.20 151.5556 59.9969 32.0000 1.9900 1.9924 418.5595 419.1678 0.0912 -1.0000 -1.0000 1931084 1582363193.30 151.5556 59.9969 32.0000 1.9900 1.9923 418.5438 419.1524 0.0912 -1.0000 -1.0000 1931147 1582363193.40 151.5556 59.9969 32.0000 1.9910 1.9933 418.3903 418.9988 0.0912 -1.0000 -1.0000 1931209 1582363193.50 151.5479 59.9969 32.0000 1.9910 1.9934 418.4372 419.0456 0.0912 -1.0000 -1.0000 1931287 1582363193.60 151.4815 59.9969 32.0000 1.9902 1.9926 418.5800 419.1898 0.0913 -1.0000 -1.0000 1931350 1582363193.70 151.4815 59.9969 32.0000 1.9905 1.9929 418.5037 419.1122 0.0912 -1.0000 -1.0000 1931631 1582363193.80 151.4815 59.9969 32.0000 1.9903 1.9927 418.4227 419.0315 0.0913 -1.0000 -1.0000 1931709 1582363193.90 151.4815 59.9969 32.0000 1.9904 1.9928 418.5228 419.1318 0.0913 -1.0000 -1.0000 1931772 1582363194.00 151.4815 59.9969 32.0000 1.9902 1.9926 418.5611 419.1701 0.0912 -1.0000 -1.0000 1931834 1582363194.10 151.4650 59.9969 32.0000 1.9912 1.9936 418.3981 419.0067 0.0914 -1.0000 -1.0000 1931912 1582363194.20 151.4650 59.9969 32.0000 1.9913 1.9937 418.4240 419.0326 0.0911 -1.0000 -1.0000 1932287 1582363194.30 151.4650 59.9969 32.0000 1.9911 1.9935 418.5764 419.1844 0.0912 -1.0000 -1.0000 1932350 1582363194.40 151.4650 59.9969 32.0000 1.9893 1.9917 418.5502 419.1595 0.0913 -1.0000 -1.0000 1932428 1582363194.50 151.4650 59.9969 32.0000 1.9909 1.9933 418.4953 419.1037 0.0911 -1.0000 -1.0000 1932491 1582363194.60 151.4884 59.9972 32.0000 1.9908 1.9932 418.3168 418.9239 0.0911 -1.0000 -1.0000 1932569 1582363194.70 151.5064 59.9975 32.0000 1.9902 1.9925 418.4179 419.0264 0.0912 -1.0000 -1.0000 1932819 1582363194.80 151.5064 59.9975 32.0000 1.9895 1.9919 418.5545 419.1627 0.0912 -1.0000 -1.0000 1932881 1582363194.90 151.5064 59.9975 32.0000 1.9903 1.9927 418.4072 419.0156 0.0912 -1.0000 -1.0000 1932944 1582363195.00 151.5064 59.9975 32.0000 1.9908 1.9932 418.3594 418.9680 0.0913 -1.0000 -1.0000 1933006 1582363195.10 151.5064 59.9975 32.0000 1.9903 1.9927 418.6197 419.2287 0.0913 -1.0000 -1.0000 1933069 1582363195.20 151.5471 59.9975 32.0000 1.9908 1.9932 418.5560 419.1644 0.0911 -1.0000 -1.0000 1933350 1582363195.30 151.5471 59.9975 32.0000 1.9911 1.9935 418.4445 419.0527 0.0912 -1.0000 -1.0000 1933412 1582363195.40 151.5471 59.9975 32.0000 1.9909 1.9932 418.3065 418.9141 0.0911 -1.0000 -1.0000 1933475 1582363195.50 151.5471 59.9975 32.0000 1.9907 1.9931 418.3773 418.9851 0.0911 -1.0000 -1.0000 1933553 1582363195.60 151.5471 59.9975 32.0000 1.9899 1.9922 418.5406 419.1485 0.0911 -1.0000 -1.0000 1933616 1582363195.70 151.5267 59.9975 32.0000 1.9902 1.9926 418.3940 419.0018 0.0911 -1.0000 -1.0000 1933803 1582363195.80 151.5263 59.9975 32.0000 1.9910 1.9934 418.3177 418.9252 0.0911 -1.0000 -1.0000 1933866 1582363195.90 151.5263 59.9975 32.0000 1.9906 1.9930 418.3705 418.9780 0.0911 -1.0000 -1.0000 1933928 1582363196.00 151.5263 59.9975 32.0000 1.9905 1.9929 418.5132 419.1207 0.0910 -1.0000 -1.0000 1933991 1582363196.10 151.5263 59.9975 32.0000 1.9908 1.9931 418.4360 419.0434 0.0911 -1.0000 -1.0000 1934069 1582363196.20 151.5263 59.9975 32.0000 1.9910 1.9933 418.3449 418.9528 0.0911 -1.0000 -1.0000 1934334 1582363196.30 151.4452 59.9975 32.0000 1.9907 1.9931 418.3583 418.9666 0.0912 -1.0000 -1.0000 1934397 1582363196.40 151.4452 59.9975 32.0000 1.9903 1.9927 418.5499 419.1572 0.0910 -1.0000 -1.0000 1934459 1582363196.50 151.4452 59.9975 32.0000 1.9902 1.9926 418.4226 419.0294 0.0910 -1.0000 -1.0000 1934522 1582363196.60 151.4452 59.9975 32.0000 1.9908 1.9932 418.3315 418.9387 0.0910 -1.0000 -1.0000 1934600 1582363196.70 151.4452 59.9975 32.0000 1.9901 1.9925 418.5251 419.1334 0.0911 -1.0000 -1.0000 1935147 1582363196.80 151.4452 59.9975 32.0000 1.9897 1.9920 418.4812 419.0889 0.0911 -1.0000 -1.0000 1935209 1582363196.90 151.4921 59.9975 32.0000 1.9898 1.9921 418.5236 419.1316 0.0911 -1.0000 -1.0000 1935287 1582363197.00 151.4921 59.9975 32.0000 1.9908 1.9932 418.3366 418.9442 0.0911 -1.0000 -1.0000 1935350 1582363197.10 151.4921 59.9975 32.0000 1.9900 1.9924 418.4087 419.0154 0.0910 -1.0000 -1.0000 1935412 1582363197.20 151.4921 59.9975 32.0000 1.9895 1.9919 418.6317 419.2394 0.0911 -1.0000 -1.0000 1935491 1582363197.30 151.4921 59.9975 32.0000 1.9911 1.9935 418.3836 418.9908 0.0910 -1.0000 -1.0000 1935553 1582363197.40 151.5471 59.9975 32.0000 1.9908 1.9932 418.4256 419.0323 0.0910 -1.0000 -1.0000 1935616 1582363197.50 151.5471 59.9975 32.0000 1.9908 1.9932 418.6163 419.2250 0.0911 -1.0000 -1.0000 1935694 1582363197.60 151.5471 59.9975 32.0000 1.9903 1.9926 418.5602 419.1675 0.0910 -1.0000 -1.0000 1935756 1582363197.70 151.5471 59.9975 32.0000 1.9912 1.9936 418.3750 418.9824 0.0911 -1.0000 -1.0000 1935819 1582363197.80 151.5471 59.9975 32.0000 1.9907 1.9931 418.3273 418.9348 0.0911 -1.0000 -1.0000 1935881 1582363197.90 151.5390 59.9975 32.0000 1.9903 1.9927 418.5792 419.1873 0.0912 -1.0000 -1.0000 1935944 1582363198.00 151.5224 59.9975 32.0000 1.9910 1.9934 418.4768 419.0854 0.0912 -1.0000 -1.0000 1936006 1582363198.10 151.5224 59.9975 32.0000 1.9909 1.9933 418.4210 419.0286 0.0910 -1.0000 -1.0000 1936084 1582363198.20 151.5224 59.9975 32.0000 1.9900 1.9923 418.4756 419.0835 0.0911 -1.0000 -1.0000 1936147 1582363198.30 151.5224 59.9975 32.0000 1.9902 1.9925 418.5548 419.1626 0.0911 -1.0000 -1.0000 1936334 1582363198.40 151.5224 59.9975 32.0000 1.9908 1.9932 418.4775 419.0855 0.0911 -1.0000 -1.0000 1936412 1582363198.50 151.5411 59.9975 32.0000 1.9907 1.9931 418.4236 419.0314 0.0911 -1.0000 -1.0000 1936475 1582363198.60 151.5411 59.9975 32.0000 1.9906 1.9929 418.5969 419.2036 0.0910 -1.0000 -1.0000 1936553 1582363198.70 151.5411 59.9975 32.0000 1.9902 1.9926 418.6492 419.2581 0.0912 -1.0000 -1.0000 1936616 1582363198.80 151.5411 59.9975 32.0000 1.9910 1.9934 418.4974 419.1059 0.0912 -1.0000 -1.0000 1936803 1582363198.90 151.5411 59.9975 32.0000 1.9908 1.9932 418.2698 418.8781 0.0912 -1.0000 -1.0000 1936881 1582363199.00 151.5176 59.9975 32.0000 1.9899 1.9922 418.5830 419.1915 0.0911 -1.0000 -1.0000 1936944 1582363199.10 151.5101 59.9975 32.0000 1.9901 1.9925 418.5924 419.2005 0.0911 -1.0000 -1.0000 1937006 1582363199.20 151.5101 59.9975 32.0000 1.9911 1.9935 418.4556 419.0640 0.0912 -1.0000 -1.0000 1937084 1582363199.30 151.5101 59.9975 32.0000 1.9913 1.9936 418.4241 419.0322 0.0912 -1.0000 -1.0000 1937303 1582363199.40 151.5101 59.9975 32.0000 1.9907 1.9931 418.5938 419.2026 0.0912 -1.0000 -1.0000 1937366 1582363199.50 151.5101 59.9975 32.0000 1.9909 1.9933 418.6205 419.2290 0.0912 -1.0000 -1.0000 1937444 1582363199.60 151.5220 59.9978 32.0000 1.9909 1.9933 418.4156 419.0245 0.0913 -1.0000 -1.0000 1937506 1582363199.70 151.5525 59.9984 32.0000 1.9915 1.9939 418.4597 419.0669 0.0911 -1.0000 -1.0000 1937569 1582363199.80 151.5525 59.9984 32.0000 1.9908 1.9932 418.5487 419.1579 0.0914 -1.0000 -1.0000 1937819 1582363199.90 151.5525 59.9984 32.0000 1.9907 1.9931 418.4554 419.0638 0.0911 -1.0000 -1.0000 1937881 1582363200.00 151.5525 59.9984 32.0000 1.9914 1.9938 418.4244 419.0324 0.0912 -1.0000 -1.0000 1937944 1582363200.10 151.5525 59.9984 32.0000 1.9911 1.9935 418.4886 419.0974 0.0912 -1.0000 -1.0000 1938006 1582363200.20 151.5525 59.9984 32.0000 1.9907 1.9930 418.6163 419.2247 0.0912 -1.0000 -1.0000 1938069 1582363200.30 151.5383 59.9984 32.0000 1.9904 1.9928 418.4687 419.0783 0.0913 -1.0000 -1.0000 1938131 1582363200.40 151.5383 59.9984 32.0000 1.9909 1.9933 418.4071 419.0159 0.0913 -1.0000 -1.0000 1939006 1582363200.50 151.5383 59.9984 32.0000 1.9902 1.9926 418.4538 419.0630 0.0913 -1.0000 -1.0000 1939084 1582363200.60 151.5383 59.9984 32.0000 1.9899 1.9923 418.6134 419.2228 0.0913 -1.0000 -1.0000 1939163 1582363200.70 151.5383 59.9984 32.0000 1.9900 1.9924 418.4989 419.1069 0.0912 -1.0000 -1.0000 1939225 1582363200.80 151.5141 59.9984 32.0000 1.9907 1.9931 418.3651 418.9742 0.0914 -1.0000 -1.0000 1939287 1582363200.90 151.4458 59.9984 32.0000 1.9906 1.9930 418.5200 419.1298 0.0914 -1.0000 -1.0000 1939366 1582363201.00 151.4458 59.9984 32.0000 1.9903 1.9927 418.4853 419.0946 0.0913 -1.0000 -1.0000 1939428 1582363201.10 151.4458 59.9984 32.0000 1.9905 1.9929 418.4096 419.0181 0.0913 -1.0000 -1.0000 1939491 1582363201.20 151.4458 59.9984 32.0000 1.9910 1.9934 418.3440 418.9526 0.0912 -1.0000 -1.0000 1939569 1582363201.30 151.4458 59.9984 32.0000 1.9903 1.9926 418.5198 419.1286 0.0913 -1.0000 -1.0000 1939631 1582363201.40 151.4533 59.9984 32.0000 1.9899 1.9923 418.5556 419.1666 0.0915 -1.0000 -1.0000 1939694 1582363201.50 151.4937 59.9984 32.0000 1.9909 1.9933 418.3910 419.0001 0.0913 -1.0000 -1.0000 1939772 1582363201.60 151.4937 59.9984 32.0000 1.9913 1.9937 418.2964 418.9059 0.0914 -1.0000 -1.0000 1939834 1582363201.70 151.4937 59.9984 32.0000 1.9909 1.9933 418.3847 418.9936 0.0913 -1.0000 -1.0000 1939897 1582363201.80 151.4937 59.9984 32.0000 1.9908 1.9932 418.5995 419.2098 0.0915 -1.0000 -1.0000 1939975 1582363201.90 151.4937 59.9984 32.0000 1.9905 1.9929 418.4155 419.0254 0.0914 -1.0000 -1.0000 1940037 1582363202.00 151.4669 59.9984 32.0000 1.9908 1.9932 418.3093 418.9185 0.0913 -1.0000 -1.0000 1940100 1582363202.10 151.4669 59.9984 32.0000 1.9903 1.9927 418.4926 419.1012 0.0913 -1.0000 -1.0000 1940162 1582363202.20 151.4669 59.9984 32.0000 1.9906 1.9930 418.5653 419.1748 0.0914 -1.0000 -1.0000 1940225 1582363202.30 151.4669 59.9984 32.0000 1.9914 1.9938 418.3904 419.0000 0.0914 -1.0000 -1.0000 1940287 1582363202.40 151.4669 59.9984 32.0000 1.9920 1.9944 418.2510 418.8609 0.0914 -1.0000 -1.0000 1940834 1582363202.50 151.5185 59.9984 32.0000 1.9910 1.9934 418.3376 418.9471 0.0914 -1.0000 -1.0000 1940897 1582363202.60 151.5572 59.9984 32.0000 1.9912 1.9935 418.4928 419.1024 0.0914 -1.0000 -1.0000 1940975 1582363202.70 151.5572 59.9984 32.0000 1.9906 1.9930 418.3530 418.9626 0.0914 -1.0000 -1.0000 1941037 1582363202.80 151.5572 59.9984 32.0000 1.9917 1.9941 418.3044 418.9144 0.0914 -1.0000 -1.0000 1941100 1582363202.90 151.5572 59.9984 32.0000 1.9911 1.9935 418.2280 418.8372 0.0914 -1.0000 -1.0000 1941178 1582363203.00 151.5572 59.9984 32.0000 1.9906 1.9930 418.3474 418.9573 0.0914 -1.0000 -1.0000 1941241 1582363203.10 151.5535 59.9984 32.0000 1.9909 1.9932 418.3253 418.9344 0.0913 -1.0000 -1.0000 1941303 1582363203.20 151.5213 59.9984 32.0000 1.9918 1.9942 418.2824 418.8915 0.0914 -1.0000 -1.0000 1941381 1582363203.30 151.5213 59.9984 32.0000 1.9909 1.9933 418.3711 418.9808 0.0914 -1.0000 -1.0000 1941444 1582363203.40 151.5213 59.9984 32.0000 1.9905 1.9929 418.5630 419.1723 0.0913 -1.0000 -1.0000 1941569 1582363203.50 151.5213 59.9984 32.0000 1.9911 1.9935 418.4139 419.0233 0.0913 -1.0000 -1.0000 1941647 1582363203.60 151.5213 59.9984 32.0000 1.9909 1.9933 418.2953 418.9041 0.0913 -1.0000 -1.0000 1941709 1582363203.70 151.4977 59.9984 32.0000 1.9905 1.9929 418.2282 418.8362 0.0912 -1.0000 -1.0000 1941772 1582363203.80 151.4874 59.9984 32.0000 1.9902 1.9926 418.4360 419.0457 0.0914 -1.0000 -1.0000 1941834 1582363203.90 151.4874 59.9984 32.0000 1.9901 1.9925 418.4773 419.0869 0.0913 -1.0000 -1.0000 1941897 1582363204.00 151.4874 59.9984 32.0000 1.9905 1.9929 418.2770 418.8852 0.0912 -1.0000 -1.0000 1942084 1582363204.10 151.4874 59.9984 32.0000 1.9911 1.9935 418.3121 418.9215 0.0913 -1.0000 -1.0000 1942162 1582363204.20 151.4874 59.9984 32.0000 1.9906 1.9930 418.3533 418.9620 0.0913 -1.0000 -1.0000 1942209 1582363204.30 151.5025 59.9984 32.0000 1.9909 1.9933 418.4270 419.0356 0.0912 -1.0000 -1.0000 1942272 1582363204.40 151.5025 59.9984 32.0000 1.9906 1.9930 418.4110 419.0186 0.0911 -1.0000 -1.0000 1942350 1582363204.50 151.5025 59.9984 32.0000 1.9908 1.9932 418.2643 418.8729 0.0912 -1.0000 -1.0000 1943100 1582363204.60 151.5025 59.9984 32.0000 1.9910 1.9934 418.4442 419.0528 0.0912 -1.0000 -1.0000 1943178 1582363204.70 151.5025 59.9984 32.0000 1.9909 1.9933 418.5532 419.1617 0.0912 -1.0000 -1.0000 1943241 1582363204.80 151.5012 59.9984 32.0000 1.9913 1.9937 418.3677 418.9761 0.0912 -1.0000 -1.0000 1943303 1582363204.90 151.4896 59.9983 32.0000 1.9916 1.9940 418.3373 418.9457 0.0912 -1.0000 -1.0000 1943381 1582363205.00 151.4896 59.9983 32.0000 1.9912 1.9935 418.4331 419.0412 0.0912 -1.0000 -1.0000 1943444 1582363205.10 151.4896 59.9983 32.0000 1.9910 1.9934 418.5357 419.1441 0.0912 -1.0000 -1.0000 1943506 1582363205.20 151.4896 59.9983 32.0000 1.9910 1.9934 418.3918 418.9990 0.0910 -1.0000 -1.0000 1943569 1582363205.30 151.4896 59.9983 32.0000 1.9909 1.9933 418.2974 418.9044 0.0911 -1.0000 -1.0000 1943631 1582363205.40 151.5399 59.9983 32.0000 1.9905 1.9929 418.4985 419.1058 0.0910 -1.0000 -1.0000 1943694 1582363205.50 151.5399 59.9983 32.0000 1.9900 1.9924 418.3702 418.9776 0.0911 -1.0000 -1.0000 1943772 1582363205.60 151.5399 59.9983 32.0000 1.9910 1.9934 418.3492 418.9561 0.0909 -1.0000 -1.0000 1943834 1582363205.70 151.5399 59.9983 32.0000 1.9915 1.9939 418.2714 418.8785 0.0911 -1.0000 -1.0000 1943897 1582363205.80 151.5399 59.9983 32.0000 1.9903 1.9927 418.4298 419.0369 0.0910 -1.0000 -1.0000 1943975 1582363205.90 151.5138 59.9983 32.0000 1.9897 1.9921 418.4459 419.0522 0.0909 -1.0000 -1.0000 1944037 1582363206.00 151.4999 59.9983 32.0000 1.9904 1.9928 418.4074 419.0152 0.0911 -1.0000 -1.0000 1944209 1582363206.10 151.4999 59.9983 32.0000 1.9908 1.9932 418.3009 418.9079 0.0910 -1.0000 -1.0000 1944287 1582363206.20 151.4999 59.9983 32.0000 1.9907 1.9931 418.2559 418.8626 0.0910 -1.0000 -1.0000 1944350 1582363206.30 151.4968 59.9983 32.0000 1.9903 1.9927 418.4563 419.0638 0.0911 -1.0000 -1.0000 1944412 1582363206.40 151.4970 59.9983 32.0000 1.9902 1.9926 418.4723 419.0784 0.0909 -1.0000 -1.0000 1944491 1582363206.50 151.4970 59.9983 32.0000 1.9910 1.9934 418.3572 418.9639 0.0909 -1.0000 -1.0000 1944616 1582363206.60 151.4970 59.9983 32.0000 1.9908 1.9931 418.4607 419.0675 0.0910 -1.0000 -1.0000 1944678 1582363206.70 151.4970 59.9983 32.0000 1.9903 1.9927 418.4935 419.1006 0.0910 -1.0000 -1.0000 1944741 1582363206.80 151.4970 59.9983 32.0000 1.9904 1.9928 418.4142 419.0192 0.0908 -1.0000 -1.0000 1944803 1582363206.90 151.4970 59.9983 32.0000 1.9912 1.9935 418.3148 418.9209 0.0909 -1.0000 -1.0000 1944881 1582363207.00 151.4970 59.9983 32.0000 1.9903 1.9927 418.3364 418.9425 0.0908 -1.0000 -1.0000 1945116 1582363207.10 151.4970 59.9983 32.0000 1.9904 1.9928 418.5170 419.1217 0.0906 -1.0000 -1.0000 1945178 1582363207.20 151.5081 59.9983 32.0000 1.9902 1.9925 418.4887 419.0936 0.0907 -1.0000 -1.0000 1945241 1582363207.30 151.5081 59.9983 32.0000 1.9909 1.9932 418.3349 418.9396 0.0907 -1.0000 -1.0000 1945303 1582363207.40 151.5081 59.9983 32.0000 1.9912 1.9935 418.3906 418.9963 0.0908 -1.0000 -1.0000 1945366 1582363207.50 151.5081 59.9983 32.0000 1.9899 1.9923 418.4891 419.0944 0.0907 -1.0000 -1.0000 1945444 1582363207.60 151.5081 59.9983 32.0000 1.9899 1.9923 418.4722 419.0775 0.0907 -1.0000 -1.0000 1945616 1582363207.70 151.5081 59.9983 32.0000 1.9901 1.9925 418.2647 418.8692 0.0906 -1.0000 -1.0000 1945678 1582363207.80 151.5605 59.9983 32.0000 1.9911 1.9935 418.2860 418.8923 0.0909 -1.0000 -1.0000 1945756 1582363207.90 151.5605 59.9983 32.0000 1.9902 1.9926 418.4320 419.0373 0.0908 -1.0000 -1.0000 1945819 1582363208.00 151.5605 59.9983 32.0000 1.9903 1.9927 418.4510 419.0569 0.0908 -1.0000 -1.0000 1945897 1582363208.10 151.5605 59.9983 32.0000 1.9905 1.9929 418.3011 418.9063 0.0907 -1.0000 -1.0000 1946084 1582363208.20 151.5605 59.9983 32.0000 1.9907 1.9931 418.3638 418.9686 0.0906 -1.0000 -1.0000 1946147 1582363208.30 151.5032 59.9983 32.0000 1.9900 1.9923 418.4397 419.0437 0.0905 -1.0000 -1.0000 1946209 1582363208.40 151.4703 59.9983 32.0000 1.9908 1.9932 418.5153 419.1204 0.0907 -1.0000 -1.0000 1946287 1582363208.50 151.4703 59.9983 32.0000 1.9908 1.9931 418.3273 418.9311 0.0905 -1.0000 -1.0000 1946350 1582363208.60 151.4703 59.9983 32.0000 1.9911 1.9935 418.3869 418.9908 0.0905 -1.0000 -1.0000 1946834 1582363208.70 151.4703 59.9983 32.0000 1.9904 1.9928 418.4935 419.0975 0.0905 -1.0000 -1.0000 1946897 1582363208.80 151.4705 59.9983 32.0000 1.9909 1.9933 418.5521 419.1575 0.0907 -1.0000 -1.0000 1946960 1582363208.90 151.4763 59.9983 32.0000 1.9906 1.9929 418.2755 418.8793 0.0905 -1.0000 -1.0000 1947022 1582363209.00 151.4763 59.9983 32.0000 1.9901 1.9925 418.5429 419.1470 0.0906 -1.0000 -1.0000 1947084 1582363209.10 151.4763 59.9983 32.0000 1.9902 1.9926 418.4911 419.0956 0.0906 -1.0000 -1.0000 1947834 1582363209.20 151.4763 59.9983 32.0000 1.9911 1.9934 418.3623 418.9650 0.0904 -1.0000 -1.0000 1947897 1582363209.30 151.4763 59.9983 32.0000 1.9914 1.9938 418.3571 418.9614 0.0905 -1.0000 -1.0000 1947959 1582363209.40 151.4910 59.9983 32.0000 1.9914 1.9937 418.4016 419.0038 0.0903 -1.0000 -1.0000 1948022 1582363209.50 151.4914 59.9983 32.0000 1.9909 1.9932 418.5275 419.1313 0.0905 -1.0000 -1.0000 1948100 1582363209.60 151.4914 59.9983 32.0000 1.9904 1.9927 418.5122 419.1148 0.0903 -1.0000 -1.0000 1948162 1582363209.70 151.4914 59.9983 32.0000 1.9917 1.9941 418.2898 418.8917 0.0903 -1.0000 -1.0000 1948225 1582363209.80 151.4914 59.9983 32.0000 1.9910 1.9934 418.2662 418.8682 0.0903 -1.0000 -1.0000 1948303 1582363209.90 151.4914 59.9983 32.0000 1.9902 1.9926 418.4447 419.0475 0.0903 -1.0000 -1.0000 1948366 1582363210.00 151.4914 59.9983 32.0000 1.9904 1.9928 418.4105 419.0129 0.0903 -1.0000 -1.0000 1948428 1582363210.10 151.5527 59.9982 32.0000 1.9909 1.9932 418.2933 418.8955 0.0903 -1.0000 -1.0000 1948506 1582363210.20 151.5559 59.9982 32.0000 1.9905 1.9928 418.4224 419.0249 0.0903 -1.0000 -1.0000 1948569 1582363210.30 151.5559 59.9982 32.0000 1.9898 1.9921 418.4929 419.0951 0.0902 -1.0000 -1.0000 1948631 1582363210.40 151.5559 59.9982 32.0000 1.9904 1.9927 418.3865 418.9892 0.0905 -1.0000 -1.0000 1948694 1582363210.50 151.5559 59.9982 32.0000 1.9909 1.9932 418.3116 418.9140 0.0903 -1.0000 -1.0000 1948756 1582363210.60 151.5559 59.9982 32.0000 1.9902 1.9925 418.4656 419.0673 0.0902 -1.0000 -1.0000 1948834 1582363210.70 151.5559 59.9982 32.0000 1.9901 1.9924 418.4336 419.0359 0.0903 -1.0000 -1.0000 1948897 1582363210.80 151.4909 59.9982 32.0000 1.9902 1.9925 418.4560 419.0575 0.0901 -1.0000 -1.0000 1948960 1582363210.90 151.4909 59.9982 32.0000 1.9902 1.9926 418.3076 418.9095 0.0902 -1.0000 -1.0000 1949100 1582363211.00 151.4909 59.9982 32.0000 1.9913 1.9936 418.3043 418.9051 0.0901 -1.0000 -1.0000 1949163 1582363211.10 151.4909 59.9982 32.0000 1.9908 1.9932 418.4964 419.0985 0.0903 -1.0000 -1.0000 1949225 1582363211.20 151.4909 59.9982 32.0000 1.9906 1.9930 418.3730 418.9752 0.0903 -1.0000 -1.0000 1949334 1582363211.30 151.4909 59.9982 32.0000 1.9912 1.9935 418.2908 418.8927 0.0903 -1.0000 -1.0000 1949397 1582363211.40 151.4196 59.9982 32.0000 1.9914 1.9937 418.4542 419.0568 0.0903 -1.0000 -1.0000 1949460 1582363211.50 151.4192 59.9982 32.0000 1.9901 1.9925 418.5667 419.1690 0.0902 -1.0000 -1.0000 1949537 1582363211.60 151.4192 59.9982 32.0000 1.9902 1.9926 418.4945 419.0978 0.0904 -1.0000 -1.0000 1949600 1582363211.70 151.4192 59.9982 32.0000 1.9916 1.9940 418.2599 418.8620 0.0903 -1.0000 -1.0000 1950084 1582363211.80 151.4192 59.9982 32.0000 1.9918 1.9941 418.2932 418.8948 0.0902 -1.0000 -1.0000 1950162 1582363211.90 151.4453 59.9982 32.0000 1.9901 1.9925 418.5430 419.1459 0.0904 -1.0000 -1.0000 1950225 1582363212.00 151.4741 59.9982 32.0000 1.9900 1.9924 418.5622 419.1653 0.0903 -1.0000 -1.0000 1950287 1582363212.10 151.4741 59.9982 32.0000 1.9910 1.9934 418.3420 418.9433 0.0902 -1.0000 -1.0000 1950366 1582363212.20 151.4741 59.9982 32.0000 1.9909 1.9933 418.3815 418.9840 0.0903 -1.0000 -1.0000 1950428 1582363212.30 151.4741 59.9982 32.0000 1.9905 1.9928 418.4049 419.0068 0.0903 -1.0000 -1.0000 1950491 1582363212.40 151.4741 59.9982 32.0000 1.9916 1.9940 418.3693 418.9727 0.0904 -1.0000 -1.0000 1950553 1582363212.50 151.5708 59.9982 32.0000 1.9908 1.9932 418.2814 418.8840 0.0904 -1.0000 -1.0000 1950631 1582363212.60 151.5708 59.9982 32.0000 1.9911 1.9935 418.3595 418.9624 0.0904 -1.0000 -1.0000 1950694 1582363212.70 151.5708 59.9982 32.0000 1.9903 1.9927 418.4219 419.0254 0.0905 -1.0000 -1.0000 1950834 1582363212.80 151.5708 59.9982 32.0000 1.9904 1.9927 418.4484 419.0521 0.0905 -1.0000 -1.0000 1950897 1582363212.90 151.5708 59.9982 32.0000 1.9911 1.9935 418.3440 418.9492 0.0908 -1.0000 -1.0000 1950959 1582363213.00 151.5617 59.9982 32.0000 1.9912 1.9936 418.3594 418.9623 0.0904 -1.0000 -1.0000 1951022 1582363213.10 151.4969 59.9982 32.0000 1.9906 1.9930 418.5266 419.1307 0.0906 -1.0000 -1.0000 1951084 1582363213.20 151.4969 59.9982 32.0000 1.9898 1.9922 418.4227 419.0263 0.0904 -1.0000 -1.0000 1951569 1582363213.30 151.4969 59.9982 32.0000 1.9907 1.9930 418.3451 418.9493 0.0906 -1.0000 -1.0000 1951631 1582363213.40 151.4969 59.9982 32.0000 1.9909 1.9933 418.2717 418.8752 0.0905 -1.0000 -1.0000 1951694 1582363213.50 151.4969 59.9982 32.0000 1.9912 1.9936 418.4126 419.0163 0.0904 -1.0000 -1.0000 1951772 1582363213.60 151.4969 59.9982 32.0000 1.9908 1.9932 418.4155 419.0197 0.0906 -1.0000 -1.0000 1951834 1582363213.70 151.4969 59.9982 32.0000 1.9910 1.9934 418.2339 418.8381 0.0906 -1.0000 -1.0000 1952069 1582363213.80 151.4969 59.9982 32.0000 1.9904 1.9927 418.3381 418.9420 0.0907 -1.0000 -1.0000 1952147 1582363213.90 151.4969 59.9982 32.0000 1.9900 1.9924 418.4259 419.0303 0.0906 -1.0000 -1.0000 1952209 1582363214.00 151.4969 59.9982 32.0000 1.9906 1.9929 418.5168 419.1210 0.0906 -1.0000 -1.0000 1952272 1582363214.10 151.4969 59.9982 32.0000 1.9908 1.9931 418.3715 418.9762 0.0907 -1.0000 -1.0000 1952350 1582363214.20 151.4950 59.9982 32.0000 1.9910 1.9934 418.4103 419.0150 0.0906 -1.0000 -1.0000 1952662 1582363214.30 151.4639 59.9982 32.0000 1.9908 1.9931 418.3547 418.9587 0.0906 -1.0000 -1.0000 1952725 1582363214.40 151.4639 59.9982 32.0000 1.9900 1.9924 418.5150 419.1199 0.0907 -1.0000 -1.0000 1952803 1582363214.50 151.4639 59.9982 32.0000 1.9900 1.9924 418.4321 419.0369 0.0906 -1.0000 -1.0000 1952866 1582363214.60 151.4639 59.9982 32.0000 1.9905 1.9928 418.4652 419.0711 0.0908 -1.0000 -1.0000 1952944 1582363214.70 151.4639 59.9982 32.0000 1.9912 1.9936 418.2971 418.9014 0.0906 -1.0000 -1.0000 1953006 1582363214.80 151.4639 59.9982 32.0000 1.9901 1.9925 418.5341 419.1387 0.0907 -1.0000 -1.0000 1953069 1582363214.90 151.5711 59.9987 32.0000 1.9904 1.9928 418.5578 419.1637 0.0908 -1.0000 -1.0000 1953147 1582363215.00 151.5711 59.9987 32.0000 1.9908 1.9931 418.4663 419.0722 0.0908 -1.0000 -1.0000 1953209 1582363215.10 151.5711 59.9987 32.0000 1.9905 1.9929 418.4193 419.0248 0.0907 -1.0000 -1.0000 1953272 1582363215.20 151.5711 59.9987 32.0000 1.9902 1.9925 418.5537 419.1586 0.0907 -1.0000 -1.0000 1953334 1582363215.30 151.5711 59.9987 32.0000 1.9907 1.9931 418.5283 419.1340 0.0908 -1.0000 -1.0000 1953397 1582363215.40 151.5762 59.9987 32.0000 1.9912 1.9936 418.4074 419.0141 0.0909 -1.0000 -1.0000 1953460 1582363215.50 151.5791 59.9987 32.0000 1.9915 1.9939 418.2986 418.9043 0.0908 -1.0000 -1.0000 1953537 1582363215.60 151.5791 59.9987 32.0000 1.9907 1.9930 418.4807 419.0867 0.0909 -1.0000 -1.0000 1953600 1582363215.70 151.5791 59.9987 32.0000 1.9898 1.9922 418.5510 419.1580 0.0909 -1.0000 -1.0000 1953662 1582363215.80 151.5791 59.9987 32.0000 1.9908 1.9931 418.4312 419.0377 0.0909 -1.0000 -1.0000 1954319 1582363215.90 151.5791 59.9987 32.0000 1.9909 1.9932 418.2870 418.8930 0.0908 -1.0000 -1.0000 1954366 1582363216.00 151.6259 59.9987 32.0000 1.9900 1.9924 418.4315 419.0386 0.0910 -1.0000 -1.0000 1954428 1582363216.10 151.6259 59.9987 32.0000 1.9906 1.9930 418.5295 419.1370 0.0910 -1.0000 -1.0000 1954506 1582363216.20 151.6259 59.9987 32.0000 1.9909 1.9932 418.3810 418.9873 0.0910 -1.0000 -1.0000 1954569 1582363216.30 151.6259 59.9987 32.0000 1.9914 1.9938 418.2046 418.8101 0.0908 -1.0000 -1.0000 1954631 1582363216.40 151.6259 59.9987 32.0000 1.9911 1.9935 418.4029 419.0092 0.0909 -1.0000 -1.0000 1954709 1582363216.50 151.5386 59.9987 32.0000 1.9901 1.9924 418.4496 419.0565 0.0910 -1.0000 -1.0000 1954772 1582363216.60 151.5263 59.9987 32.0000 1.9910 1.9933 418.3567 418.9631 0.0909 -1.0000 -1.0000 1954850 1582363216.70 151.5263 59.9987 32.0000 1.9917 1.9941 418.2114 418.8184 0.0910 -1.0000 -1.0000 1954912 1582363216.80 151.5263 59.9987 32.0000 1.9912 1.9936 418.4530 419.0599 0.0910 -1.0000 -1.0000 1954975 1582363216.90 151.5263 59.9987 32.0000 1.9904 1.9927 418.5610 419.1683 0.0910 -1.0000 -1.0000 1955037 1582363217.00 151.5263 59.9987 32.0000 1.9910 1.9933 418.3162 418.9234 0.0911 -1.0000 -1.0000 1955116 1582363217.10 151.5288 59.9987 32.0000 1.9909 1.9932 418.4095 419.0171 0.0911 -1.0000 -1.0000 1955163 1582363217.20 151.5288 59.9987 32.0000 1.9907 1.9930 418.5018 419.1095 0.0911 -1.0000 -1.0000 1955241 1582363217.30 151.5288 59.9987 32.0000 1.9901 1.9925 418.4638 419.0719 0.0911 -1.0000 -1.0000 1955366 1582363217.40 151.5288 59.9987 32.0000 1.9908 1.9932 418.3075 418.9140 0.0909 -1.0000 -1.0000 1955428 1582363217.50 151.5288 59.9987 32.0000 1.9910 1.9934 418.4036 419.0105 0.0910 -1.0000 -1.0000 1955506 1582363217.60 151.5288 59.9987 32.0000 1.9908 1.9932 418.4569 419.0635 0.0909 -1.0000 -1.0000 1955569 1582363217.70 151.5288 59.9987 32.0000 1.9908 1.9931 418.5056 419.1136 0.0912 -1.0000 -1.0000 1955616 1582363217.80 151.5288 59.9987 32.0000 1.9912 1.9935 418.3596 418.9674 0.0911 -1.0000 -1.0000 1956256 1582363217.90 151.5288 59.9987 32.0000 1.9913 1.9936 418.2174 418.8249 0.0911 -1.0000 -1.0000 1956319 1582363218.00 151.5288 59.9987 32.0000 1.9910 1.9934 418.3125 418.9209 0.0912 -1.0000 -1.0000 1956381 1582363218.10 151.5288 59.9987 32.0000 1.9902 1.9926 418.3833 418.9909 0.0911 -1.0000 -1.0000 1956459 1582363218.20 151.5460 59.9987 32.0000 1.9909 1.9932 418.2398 418.8479 0.0912 -1.0000 -1.0000 1956522 1582363218.30 151.5595 59.9987 32.0000 1.9910 1.9934 418.2705 418.8792 0.0914 -1.0000 -1.0000 1956584 1582363218.40 151.5595 59.9987 32.0000 1.9910 1.9934 418.3477 418.9564 0.0912 -1.0000 -1.0000 1956662 1582363218.50 151.5595 59.9987 32.0000 1.9905 1.9929 418.6059 419.2148 0.0914 -1.0000 -1.0000 1956725 1582363218.60 151.5595 59.9987 32.0000 1.9904 1.9928 418.4108 419.0200 0.0912 -1.0000 -1.0000 1956787 1582363218.70 151.5514 59.9987 32.0000 1.9910 1.9933 418.2734 418.8807 0.0911 -1.0000 -1.0000 1956850 1582363218.80 151.5195 59.9987 32.0000 1.9897 1.9921 418.3710 418.9795 0.0912 -1.0000 -1.0000 1956912 1582363218.90 151.5195 59.9987 32.0000 1.9902 1.9926 418.4736 419.0821 0.0912 -1.0000 -1.0000 1957100 1582363219.00 151.5195 59.9987 32.0000 1.9901 1.9925 418.4028 419.0108 0.0911 -1.0000 -1.0000 1957163 1582363219.10 151.5195 59.9987 32.0000 1.9909 1.9933 418.2726 418.8798 0.0911 -1.0000 -1.0000 1957225 1582363219.20 151.5195 59.9987 32.0000 1.9905 1.9928 418.4230 419.0312 0.0912 -1.0000 -1.0000 1957303 1582363219.30 151.4794 59.9987 32.0000 1.9900 1.9924 418.4157 419.0243 0.0913 -1.0000 -1.0000 1957366 1582363219.40 151.4695 59.9987 32.0000 1.9906 1.9930 418.2831 418.8919 0.0913 -1.0000 -1.0000 1957600 1582363219.50 151.4695 59.9987 32.0000 1.9910 1.9934 418.2241 418.8320 0.0912 -1.0000 -1.0000 1957678 1582363219.60 151.4695 59.9987 32.0000 1.9907 1.9931 418.3497 418.9580 0.0911 -1.0000 -1.0000 1957725 1582363219.70 151.4695 59.9987 32.0000 1.9914 1.9938 418.5015 419.1094 0.0912 -1.0000 -1.0000 1957803 1582363219.80 151.4695 59.9987 32.0000 1.9912 1.9936 418.3512 418.9591 0.0912 -1.0000 -1.0000 1957866 1582363219.90 151.4780 59.9987 32.0000 1.9915 1.9939 418.3199 418.9280 0.0912 -1.0000 -1.0000 1957928 1582363220.00 151.4877 59.9986 32.0000 1.9915 1.9939 418.3133 418.9215 0.0912 -1.0000 -1.0000 1957991 1582363220.10 151.4877 59.9986 32.0000 1.9903 1.9927 418.4359 419.0441 0.0912 -1.0000 -1.0000 1958069 1582363220.20 151.4877 59.9986 32.0000 1.9913 1.9936 418.4849 419.0917 0.0910 -1.0000 -1.0000 1958131 1582363220.30 151.4877 59.9986 32.0000 1.9916 1.9940 418.3082 418.9153 0.0911 -1.0000 -1.0000 1958194 1582363220.40 151.4877 59.9986 32.0000 1.9907 1.9931 418.3217 418.9303 0.0913 -1.0000 -1.0000 1958569 1582363220.50 151.5031 59.9986 32.0000 1.9906 1.9930 418.3537 418.9614 0.0911 -1.0000 -1.0000 1958631 1582363220.60 151.5031 59.9986 32.0000 1.9913 1.9937 418.2621 418.8714 0.0913 -1.0000 -1.0000 1958709 1582363220.70 151.5031 59.9986 32.0000 1.9913 1.9936 418.3229 418.9307 0.0912 -1.0000 -1.0000 1958772 1582363220.80 151.5031 59.9986 32.0000 1.9902 1.9926 418.4149 419.0232 0.0910 -1.0000 -1.0000 1958834 1582363220.90 151.5031 59.9986 32.0000 1.9900 1.9924 418.5541 419.1615 0.0910 -1.0000 -1.0000 1958912 1582363221.00 151.5031 59.9986 32.0000 1.9908 1.9932 418.5091 419.1170 0.0911 -1.0000 -1.0000 1958975 1582363221.10 151.6145 59.9986 32.0000 1.9906 1.9930 418.3955 419.0033 0.0912 -1.0000 -1.0000 1959037 1582363221.20 151.6145 59.9986 32.0000 1.9910 1.9934 418.2671 418.8759 0.0912 -1.0000 -1.0000 1959116 1582363221.30 151.6145 59.9986 32.0000 1.9914 1.9937 418.4566 419.0629 0.0909 -1.0000 -1.0000 1959178 1582363221.40 151.6145 59.9986 32.0000 1.9909 1.9932 418.5520 419.1597 0.0912 -1.0000 -1.0000 1959959 1582363221.50 151.6145 59.9986 32.0000 1.9902 1.9926 418.5107 419.1187 0.0911 -1.0000 -1.0000 2000022 1582363221.60 151.5754 59.9986 32.0000 1.9906 1.9929 418.3319 418.9396 0.0911 -1.0000 -1.0000 2000084 1582363221.70 151.5723 59.9986 32.0000 1.9895 1.9919 418.5448 419.1532 0.0912 -1.0000 -1.0000 2000147 1582363221.80 151.5723 59.9986 32.0000 1.9904 1.9928 418.5479 419.1563 0.0912 -1.0000 -1.0000 2000225 1582363221.90 151.5723 59.9986 32.0000 1.9910 1.9934 418.4272 419.0353 0.0912 -1.0000 -1.0000 2000287 1582363222.00 151.5723 59.9986 32.0000 1.9914 1.9938 418.2737 418.8811 0.0910 -1.0000 -1.0000 2000350 1582363222.10 151.5638 59.9986 32.0000 1.9907 1.9931 418.3262 418.9324 0.0909 -1.0000 -1.0000 2000428 1582363222.20 151.5053 59.9986 32.0000 1.9898 1.9922 418.4878 419.0951 0.0910 -1.0000 -1.0000 2000491 1582363222.30 151.5053 59.9986 32.0000 1.9898 1.9921 418.5701 419.1771 0.0910 -1.0000 -1.0000 2000553 1582363222.40 151.5053 59.9986 32.0000 1.9908 1.9932 418.4868 419.0955 0.0913 -1.0000 -1.0000 2000631 1582363222.50 151.5053 59.9986 32.0000 1.9907 1.9931 418.2577 418.8649 0.0910 -1.0000 -1.0000 2000850 1582363222.60 151.5053 59.9986 32.0000 1.9902 1.9926 418.3240 418.9301 0.0910 -1.0000 -1.0000 2000928 1582363222.70 151.4874 59.9986 32.0000 1.9899 1.9923 418.4427 419.0501 0.0910 -1.0000 -1.0000 2000991 1582363222.80 151.4874 59.9986 32.0000 1.9901 1.9924 418.3303 418.9372 0.0910 -1.0000 -1.0000 2001053 1582363222.90 151.4874 59.9986 32.0000 1.9907 1.9931 418.3314 418.9376 0.0909 -1.0000 -1.0000 2001116 1582363223.00 151.4874 59.9986 32.0000 1.9910 1.9934 418.4462 419.0531 0.0910 -1.0000 -1.0000 2001366 1582363223.10 151.4874 59.9986 32.0000 1.9903 1.9927 418.4875 419.0944 0.0909 -1.0000 -1.0000 2001428 1582363223.20 151.4874 59.9986 32.0000 1.9909 1.9933 418.3884 418.9954 0.0910 -1.0000 -1.0000 2001491 1582363223.30 151.4874 59.9986 32.0000 1.9909 1.9933 418.2644 418.8712 0.0910 -1.0000 -1.0000 2001553 1582363223.40 151.4874 59.9986 32.0000 1.9910 1.9934 418.3612 418.9683 0.0910 -1.0000 -1.0000 2001631 1582363223.50 151.4874 59.9986 32.0000 1.9908 1.9932 418.5340 419.1404 0.0909 -1.0000 -1.0000 2001819 1582363223.60 151.4874 59.9986 32.0000 1.9909 1.9933 418.4302 419.0367 0.0909 -1.0000 -1.0000 2001881 1582363223.70 151.4874 59.9986 32.0000 1.9915 1.9939 418.3264 418.9324 0.0908 -1.0000 -1.0000 2001944 1582363223.80 151.4951 59.9986 32.0000 1.9908 1.9932 418.3858 418.9920 0.0909 -1.0000 -1.0000 2002022 1582363223.90 151.4951 59.9986 32.0000 1.9904 1.9928 418.4959 419.1023 0.0909 -1.0000 -1.0000 2002084 1582363224.00 151.4951 59.9986 32.0000 1.9908 1.9932 418.3579 418.9639 0.0908 -1.0000 -1.0000 2002366 1582363224.10 151.4951 59.9986 32.0000 1.9905 1.9928 418.3290 418.9345 0.0908 -1.0000 -1.0000 2002444 1582363224.20 151.4951 59.9986 32.0000 1.9903 1.9927 418.4422 419.0474 0.0907 -1.0000 -1.0000 2002506 1582363224.30 151.4951 59.9986 32.0000 1.9902 1.9925 418.4232 419.0282 0.0907 -1.0000 -1.0000 2002569 1582363224.40 151.4951 59.9986 32.0000 1.9907 1.9931 418.3572 418.9623 0.0907 -1.0000 -1.0000 2002647 1582363224.50 151.5221 59.9986 32.0000 1.9912 1.9936 418.2769 418.8820 0.0908 -1.0000 -1.0000 2002819 1582363224.60 151.5781 59.9986 32.0000 1.9911 1.9934 418.3609 418.9656 0.0907 -1.0000 -1.0000 2002881 1582363224.70 151.5781 59.9986 32.0000 1.9898 1.9922 418.4933 419.1000 0.0909 -1.0000 -1.0000 2002944 1582363224.80 151.5781 59.9986 32.0000 1.9902 1.9925 418.5168 419.1225 0.0908 -1.0000 -1.0000 2003006 1582363224.90 151.5781 59.9986 32.0000 1.9907 1.9931 418.4053 419.0108 0.0908 -1.0000 -1.0000 2003084 1582363225.00 151.5781 59.9986 32.0000 1.9913 1.9937 418.3253 418.9308 0.0907 -1.0000 -1.0000 2003725 1582363225.10 151.5174 59.9983 32.0000 1.9907 1.9930 418.5008 419.1059 0.0907 -1.0000 -1.0000 2003787 1582363225.20 151.5174 59.9983 32.0000 1.9905 1.9928 418.5390 419.1442 0.0907 -1.0000 -1.0000 2003866 1582363225.30 151.5174 59.9983 32.0000 1.9910 1.9934 418.3456 418.9505 0.0907 -1.0000 -1.0000 2003928 1582363225.40 151.5174 59.9983 32.0000 1.9909 1.9933 418.3103 418.9152 0.0907 -1.0000 -1.0000 2003991 1582363225.50 151.5174 59.9983 32.0000 1.9903 1.9927 418.4381 419.0436 0.0908 -1.0000 -1.0000 2004053 1582363225.60 151.5052 59.9983 32.0000 1.9899 1.9923 418.5376 419.1428 0.0907 -1.0000 -1.0000 2004116 1582363225.70 151.4905 59.9983 32.0000 1.9906 1.9930 418.4728 419.0787 0.0907 -1.0000 -1.0000 2004178 1582363225.80 151.4905 59.9983 32.0000 1.9901 1.9925 418.3104 418.9149 0.0907 -1.0000 -1.0000 2004256 1582363225.90 151.4905 59.9983 32.0000 1.9906 1.9929 418.3628 418.9679 0.0907 -1.0000 -1.0000 2004319 1582363226.00 151.4905 59.9983 32.0000 1.9901 1.9925 418.5297 419.1357 0.0908 -1.0000 -1.0000 2004381 1582363226.10 151.4905 59.9983 32.0000 1.9910 1.9934 418.6140 419.2196 0.0908 -1.0000 -1.0000 2004460 1582363226.20 151.4635 59.9983 32.0000 1.9913 1.9937 418.4166 419.0221 0.0908 -1.0000 -1.0000 2004522 1582363226.30 151.4635 59.9983 32.0000 1.9904 1.9928 418.5183 419.1237 0.0907 -1.0000 -1.0000 2004584 1582363226.40 151.4635 59.9983 32.0000 1.9896 1.9919 418.5641 419.1686 0.0906 -1.0000 -1.0000 2004663 1582363226.50 151.4635 59.9983 32.0000 1.9896 1.9920 418.5892 419.1955 0.0909 -1.0000 -1.0000 2005084 1582363226.60 151.4635 59.9983 32.0000 1.9906 1.9930 418.4498 419.0561 0.0908 -1.0000 -1.0000 2005163 1582363226.70 151.5308 59.9983 32.0000 1.9914 1.9938 418.3390 418.9435 0.0907 -1.0000 -1.0000 2005225 1582363226.80 151.5503 59.9983 32.0000 1.9908 1.9932 418.3854 418.9916 0.0910 -1.0000 -1.0000 2005287 1582363226.90 151.5503 59.9983 32.0000 1.9904 1.9928 418.5853 419.1912 0.0907 -1.0000 -1.0000 2005366 1582363227.00 151.5503 59.9983 32.0000 1.9906 1.9929 418.5370 419.1420 0.0907 -1.0000 -1.0000 2005428 1582363227.10 151.5503 59.9983 32.0000 1.9906 1.9930 418.4058 419.0109 0.0907 -1.0000 -1.0000 2005491 1582363227.20 151.5503 59.9983 32.0000 1.9904 1.9928 418.2538 418.8583 0.0906 -1.0000 -1.0000 2005553 1582363227.30 151.5503 59.9983 32.0000 1.9896 1.9919 418.3385 418.9426 0.0905 -1.0000 -1.0000 2005616 1582363227.40 151.5503 59.9983 32.0000 1.9906 1.9930 418.3808 418.9859 0.0909 -1.0000 -1.0000 2005678 1582363227.50 151.5503 59.9983 32.0000 1.9913 1.9937 418.2999 418.9059 0.0908 -1.0000 -1.0000 2005756 1582363227.60 151.5503 59.9983 32.0000 1.9910 1.9933 418.3255 418.9303 0.0907 -1.0000 -1.0000 2005819 1582363227.70 151.5503 59.9983 32.0000 1.9906 1.9930 418.4370 419.0413 0.0905 -1.0000 -1.0000 2005881 1582363227.80 151.5503 59.9983 32.0000 1.9904 1.9928 418.4834 419.0880 0.0907 -1.0000 -1.0000 2005959 1582363227.90 151.5503 59.9983 32.0000 1.9905 1.9928 418.3294 418.9342 0.0907 -1.0000 -1.0000 2006022 1582363228.00 151.4339 59.9983 32.0000 1.9908 1.9932 418.2745 418.8791 0.0907 -1.0000 -1.0000 2006084 1582363228.10 151.4339 59.9983 32.0000 1.9896 1.9920 418.3923 418.9972 0.0907 -1.0000 -1.0000 2006350 1582363228.20 151.4339 59.9983 32.0000 1.9901 1.9925 418.5016 419.1071 0.0908 -1.0000 -1.0000 2006428 1582363228.30 151.4339 59.9983 32.0000 1.9907 1.9931 418.4442 419.0503 0.0909 -1.0000 -1.0000 2006475 1582363228.40 151.4339 59.9983 32.0000 1.9917 1.9941 418.2845 418.8898 0.0907 -1.0000 -1.0000 2006553 1582363228.50 151.4339 59.9983 32.0000 1.9913 1.9936 418.3400 418.9448 0.0907 -1.0000 -1.0000 2006616 1582363228.60 151.4339 59.9983 32.0000 1.9905 1.9929 418.4418 419.0477 0.0908 -1.0000 -1.0000 2006694 1582363228.70 151.4339 59.9983 32.0000 1.9909 1.9932 418.3501 418.9554 0.0908 -1.0000 -1.0000 2006756 1582363228.80 151.4339 59.9983 32.0000 1.9910 1.9933 418.3021 418.9082 0.0910 -1.0000 -1.0000 2006819 1582363228.90 151.4339 59.9983 32.0000 1.9900 1.9924 418.4314 419.0372 0.0908 -1.0000 -1.0000 2006897 1582363229.00 151.4339 59.9983 32.0000 1.9902 1.9926 418.5038 419.1089 0.0907 -1.0000 -1.0000 2006960 1582363229.10 151.4316 59.9983 32.0000 1.9911 1.9935 418.4740 419.0796 0.0908 -1.0000 -1.0000 2007444 1582363229.20 151.4316 59.9983 32.0000 1.9909 1.9933 418.2708 418.8769 0.0910 -1.0000 -1.0000 2007506 1582363229.30 151.4316 59.9983 32.0000 1.9899 1.9923 418.3251 418.9322 0.0910 -1.0000 -1.0000 2007569 1582363229.40 151.4316 59.9983 32.0000 1.9900 1.9924 418.5150 419.1214 0.0909 -1.0000 -1.0000 2007631 1582363229.50 151.4316 59.9983 32.0000 1.9900 1.9924 418.5811 419.1878 0.0909 -1.0000 -1.0000 2007709 1582363229.60 151.4316 59.9983 32.0000 1.9903 1.9927 418.5138 419.1199 0.0909 -1.0000 -1.0000 2008084 1582363229.70 151.4775 59.9991 32.0000 1.9910 1.9934 418.4689 419.0754 0.0909 -1.0000 -1.0000 2008147 1582363229.80 151.4775 59.9991 32.0000 1.9901 1.9925 418.4786 419.0852 0.0909 -1.0000 -1.0000 2008225 1582363229.90 151.4775 59.9991 32.0000 1.9894 1.9918 418.5405 419.1491 0.0911 -1.0000 -1.0000 2008287 1582363230.00 151.4775 59.9991 32.0000 1.9900 1.9924 418.4725 419.0786 0.0908 -1.0000 -1.0000 2008350 1582363230.10 151.4775 59.9991 32.0000 1.9909 1.9933 418.3296 418.9357 0.0909 -1.0000 -1.0000 2008412 1582363230.20 151.5742 59.9991 32.0000 1.9909 1.9932 418.2871 418.8937 0.0910 -1.0000 -1.0000 2008475 1582363230.30 151.5742 59.9991 32.0000 1.9896 1.9920 418.3714 418.9785 0.0911 -1.0000 -1.0000 2008537 1582363230.40 151.5742 59.9991 32.0000 1.9895 1.9919 418.3719 418.9792 0.0910 -1.0000 -1.0000 2008616 1582363230.50 151.5742 59.9991 32.0000 1.9905 1.9929 418.3376 418.9437 0.0909 -1.0000 -1.0000 2008678 1582363230.60 151.5742 59.9991 32.0000 1.9913 1.9937 418.2876 418.8943 0.0910 -1.0000 -1.0000 2008756 1582363230.70 151.5742 59.9991 32.0000 1.9913 1.9937 418.3199 418.9266 0.0909 -1.0000 -1.0000 2008819 1582363230.80 151.5062 59.9991 32.0000 1.9906 1.9929 418.4011 419.0076 0.0910 -1.0000 -1.0000 2008881 1582363230.90 151.5062 59.9991 32.0000 1.9905 1.9929 418.3072 418.9141 0.0910 -1.0000 -1.0000 2008944 1582363231.00 151.5062 59.9991 32.0000 1.9904 1.9927 418.4357 419.0433 0.0910 -1.0000 -1.0000 2009006 1582363231.10 151.5062 59.9991 32.0000 1.9889 1.9913 418.4714 419.0781 0.0909 -1.0000 -1.0000 2009069 1582363231.20 151.5062 59.9991 32.0000 1.9900 1.9924 418.4902 419.0978 0.0911 -1.0000 -1.0000 2009147 1582363231.30 151.5140 59.9991 32.0000 1.9900 1.9924 418.1812 418.7889 0.0912 -1.0000 -1.0000 2009209 1582363231.40 151.5140 59.9991 32.0000 1.9915 1.9939 418.3341 418.9422 0.0912 -1.0000 -1.0000 2009272 1582363231.50 151.5140 59.9991 32.0000 1.9908 1.9932 418.3089 418.9176 0.0913 -1.0000 -1.0000 2009350 1582363231.60 151.5140 59.9991 32.0000 1.9905 1.9929 418.6028 419.2105 0.0910 -1.0000 -1.0000 2009412 1582363231.70 151.5140 59.9991 32.0000 1.9903 1.9927 418.3933 419.0001 0.0910 -1.0000 -1.0000 2009850 1582363231.80 151.5140 59.9991 32.0000 1.9910 1.9933 418.2727 418.8806 0.0912 -1.0000 -1.0000 2009928 1582363231.90 151.4452 59.9991 32.0000 1.9906 1.9930 418.3969 419.0049 0.0912 -1.0000 -1.0000 2009991 1582363232.00 151.4452 59.9991 32.0000 1.9901 1.9924 418.3759 418.9842 0.0913 -1.0000 -1.0000 2010053 1582363232.10 151.4452 59.9991 32.0000 1.9905 1.9929 418.3930 419.0015 0.0912 -1.0000 -1.0000 2010131 1582363232.20 151.4452 59.9991 32.0000 1.9909 1.9932 418.2796 418.8869 0.0911 -1.0000 -1.0000 2010194 1582363232.30 151.4452 59.9991 32.0000 1.9911 1.9935 418.2463 418.8534 0.0911 -1.0000 -1.0000 2010256 1582363232.40 151.4866 59.9991 32.0000 1.9897 1.9921 418.5286 419.1369 0.0912 -1.0000 -1.0000 2010334 1582363232.50 151.4913 59.9991 32.0000 1.9898 1.9922 418.5245 419.1323 0.0910 -1.0000 -1.0000 2010397 1582363232.60 151.4913 59.9991 32.0000 1.9902 1.9925 418.3415 418.9500 0.0913 -1.0000 -1.0000 2010459 1582363232.70 151.4913 59.9991 32.0000 1.9906 1.9930 418.3356 418.9443 0.0913 -1.0000 -1.0000 2010944 1582363232.80 151.4913 59.9991 32.0000 1.9905 1.9929 418.4032 419.0107 0.0910 -1.0000 -1.0000 2011006 1582363232.90 151.4913 59.9991 32.0000 1.9903 1.9927 418.5901 419.1981 0.0911 -1.0000 -1.0000 2011084 1582363233.00 151.5719 59.9991 32.0000 1.9907 1.9930 418.4036 419.0114 0.0911 -1.0000 -1.0000 2011147 1582363233.10 151.5719 59.9991 32.0000 1.9914 1.9938 418.3461 418.9531 0.0909 -1.0000 -1.0000 2011209 1582363233.20 151.5719 59.9991 32.0000 1.9912 1.9936 418.4884 419.0958 0.0911 -1.0000 -1.0000 2011350 1582363233.30 151.5719 59.9991 32.0000 1.9898 1.9922 418.4460 419.0544 0.0911 -1.0000 -1.0000 2011412 1582363233.40 151.5719 59.9991 32.0000 1.9908 1.9931 418.3873 418.9943 0.0911 -1.0000 -1.0000 2011475 1582363233.50 151.5266 59.9991 32.0000 1.9902 1.9926 418.3186 418.9273 0.0913 -1.0000 -1.0000 2011553 1582363233.60 151.5266 59.9991 32.0000 1.9894 1.9918 418.4789 419.0879 0.0913 -1.0000 -1.0000 2011616 1582363233.70 151.5266 59.9991 32.0000 1.9899 1.9923 418.5922 419.1998 0.0910 -1.0000 -1.0000 2011834 1582363233.80 151.5266 59.9991 32.0000 1.9909 1.9933 418.2962 418.9032 0.0911 -1.0000 -1.0000 2011912 1582363233.90 151.5266 59.9991 32.0000 1.9903 1.9927 418.3393 418.9488 0.0915 -1.0000 -1.0000 2011975 1582363234.00 151.5111 59.9991 32.0000 1.9899 1.9923 418.4972 419.1060 0.0912 -1.0000 -1.0000 2012037 1582363234.10 151.5026 59.9991 32.0000 1.9902 1.9926 418.5614 419.1693 0.0912 -1.0000 -1.0000 2012100 1582363234.20 151.5026 59.9991 32.0000 1.9903 1.9927 418.3853 418.9944 0.0913 -1.0000 -1.0000 2012491 1582363234.30 151.5026 59.9991 32.0000 1.9910 1.9934 418.4112 419.0207 0.0913 -1.0000 -1.0000 2012553 1582363234.40 151.5026 59.9991 32.0000 1.9903 1.9927 418.5681 419.1759 0.0912 -1.0000 -1.0000 2012616 1582363234.50 151.5026 59.9991 32.0000 1.9899 1.9923 418.5495 419.1585 0.0912 -1.0000 -1.0000 2012694 1582363234.60 151.4635 59.9991 32.0000 1.9906 1.9930 418.4146 419.0230 0.0912 -1.0000 -1.0000 2012756 1582363234.70 151.4635 59.9991 32.0000 1.9904 1.9928 418.3072 418.9155 0.0913 -1.0000 -1.0000 2012819 1582363234.80 151.4635 59.9991 32.0000 1.9909 1.9932 418.3777 418.9868 0.0913 -1.0000 -1.0000 2012881 1582363234.90 151.4635 59.9991 32.0000 1.9894 1.9918 418.5371 419.1453 0.0911 -1.0000 -1.0000 2012960 1582363235.00 151.4635 59.9991 32.0000 1.9897 1.9921 418.5483 419.1566 0.0912 -1.0000 -1.0000 2013022 1582363235.10 151.4984 59.9985 32.0000 1.9913 1.9936 418.2948 418.9036 0.0912 -1.0000 -1.0000 2013084 1582363235.20 151.4994 59.9985 32.0000 1.9912 1.9936 418.3495 418.9577 0.0912 -1.0000 -1.0000 2013491 1582363235.30 151.4994 59.9985 32.0000 1.9905 1.9928 418.5584 419.1664 0.0912 -1.0000 -1.0000 2013553 1582363235.40 151.4994 59.9985 32.0000 1.9905 1.9929 418.5530 419.1619 0.0912 -1.0000 -1.0000 2013616 1582363235.50 151.4994 59.9985 32.0000 1.9912 1.9936 418.3909 418.9995 0.0913 -1.0000 -1.0000 2013694 1582363235.60 151.4994 59.9985 32.0000 1.9899 1.9923 418.4032 419.0117 0.0912 -1.0000 -1.0000 2013756 1582363235.70 151.5596 59.9985 32.0000 1.9897 1.9921 418.5216 419.1304 0.0913 -1.0000 -1.0000 2013819 1582363235.80 151.5596 59.9985 32.0000 1.9906 1.9930 418.4877 419.0979 0.0914 -1.0000 -1.0000 2013897 1582363235.90 151.5596 59.9985 32.0000 1.9914 1.9938 418.3387 418.9471 0.0911 -1.0000 -1.0000 2013959 1582363236.00 151.5596 59.9985 32.0000 1.9913 1.9937 418.2740 418.8816 0.0911 -1.0000 -1.0000 2014022 1582363236.10 151.5596 59.9985 32.0000 1.9904 1.9928 418.4323 419.0409 0.0913 -1.0000 -1.0000 2014084 1582363236.20 151.5453 59.9985 32.0000 1.9904 1.9928 418.6286 419.2374 0.0912 -1.0000 -1.0000 2014147 1582363236.30 151.5435 59.9985 32.0000 1.9902 1.9925 418.4064 419.0143 0.0911 -1.0000 -1.0000 2014584 1582363236.40 151.5435 59.9985 32.0000 1.9910 1.9934 418.2831 418.8901 0.0911 -1.0000 -1.0000 2014662 1582363236.50 151.5435 59.9985 32.0000 1.9906 1.9929 418.3657 418.9745 0.0913 -1.0000 -1.0000 2014725 1582363236.60 151.5435 59.9985 32.0000 1.9900 1.9924 418.4984 419.1066 0.0911 -1.0000 -1.0000 2014803 1582363236.70 151.5435 59.9985 32.0000 1.9909 1.9933 418.3642 418.9726 0.0912 -1.0000 -1.0000 2014866 1582363236.80 151.5559 59.9985 32.0000 1.9914 1.9938 418.3773 418.9855 0.0912 -1.0000 -1.0000 2014944 1582363236.90 151.5559 59.9985 32.0000 1.9906 1.9930 418.4080 419.0170 0.0913 -1.0000 -1.0000 2015006 1582363237.00 151.5559 59.9985 32.0000 1.9900 1.9924 418.4676 419.0768 0.0913 -1.0000 -1.0000 2015069 1582363237.10 151.5559 59.9985 32.0000 1.9905 1.9929 418.5408 419.1500 0.0913 -1.0000 -1.0000 2015131 1582363237.20 151.5559 59.9985 32.0000 1.9904 1.9928 418.3322 418.9414 0.0914 -1.0000 -1.0000 2015209 1582363237.30 151.4434 59.9985 32.0000 1.9905 1.9929 418.3852 418.9932 0.0911 -1.0000 -1.0000 2015428 1582363237.40 151.4434 59.9985 32.0000 1.9904 1.9927 418.5492 419.1580 0.0912 -1.0000 -1.0000 2015506 1582363237.50 151.4434 59.9985 32.0000 1.9900 1.9924 418.5234 419.1317 0.0911 -1.0000 -1.0000 2015569 1582363237.60 151.4434 59.9985 32.0000 1.9908 1.9932 418.3723 418.9814 0.0914 -1.0000 -1.0000 2015631 1582363237.70 151.4434 59.9985 32.0000 1.9915 1.9938 418.3798 418.9883 0.0912 -1.0000 -1.0000 2015694 1582363237.80 151.5558 59.9985 32.0000 1.9911 1.9935 418.4510 419.0593 0.0912 -1.0000 -1.0000 2015928 1582363237.90 151.5792 59.9985 32.0000 1.9906 1.9930 418.6089 419.2181 0.0913 -1.0000 -1.0000 2015991 1582363238.00 151.5792 59.9985 32.0000 1.9911 1.9935 418.4687 419.0776 0.0913 -1.0000 -1.0000 2016053 1582363238.10 151.5792 59.9985 32.0000 1.9916 1.9940 418.3807 418.9893 0.0913 -1.0000 -1.0000 2016131 1582363238.20 151.5792 59.9985 32.0000 1.9909 1.9933 418.5872 419.1964 0.0913 -1.0000 -1.0000 2016194 1582363238.30 151.5792 59.9985 32.0000 1.9914 1.9938 418.5783 419.1873 0.0912 -1.0000 -1.0000 2016647 1582363238.40 151.6074 59.9985 32.0000 1.9914 1.9937 418.5052 419.1140 0.0912 -1.0000 -1.0000 2016725 1582363238.50 151.6074 59.9985 32.0000 1.9920 1.9944 418.4476 419.0561 0.0912 -1.0000 -1.0000 2016787 1582363238.60 151.6074 59.9985 32.0000 1.9904 1.9928 418.5456 419.1535 0.0910 -1.0000 -1.0000 2016866 1582363238.70 151.6074 59.9985 32.0000 1.9906 1.9930 418.5546 419.1620 0.0911 -1.0000 -1.0000 2016928 1582363238.80 151.6074 59.9985 32.0000 1.9915 1.9939 418.3794 418.9884 0.0913 -1.0000 -1.0000 2016991 1582363238.90 151.6074 59.9985 32.0000 1.9913 1.9937 418.4279 419.0363 0.0911 -1.0000 -1.0000 2017084 1582363239.00 151.5992 59.9985 32.0000 1.9915 1.9939 418.5706 419.1791 0.0913 -1.0000 -1.0000 2017147 1582363239.10 151.5992 59.9985 32.0000 1.9911 1.9935 418.4916 419.1005 0.0912 -1.0000 -1.0000 2017209 1582363239.20 151.5992 59.9985 32.0000 1.9911 1.9935 418.3948 419.0025 0.0912 -1.0000 -1.0000 2017272 1582363239.30 151.5992 59.9985 32.0000 1.9915 1.9939 418.4401 419.0481 0.0911 -1.0000 -1.0000 2017335 1582363239.40 151.5992 59.9985 32.0000 1.9906 1.9930 418.6161 419.2243 0.0912 -1.0000 -1.0000 2017397 1582363239.50 151.5992 59.9985 32.0000 1.9910 1.9934 418.5431 419.1525 0.0913 -1.0000 -1.0000 2017475 1582363239.60 151.6018 59.9985 32.0000 1.9908 1.9932 418.3877 418.9961 0.0912 -1.0000 -1.0000 2017537 1582363239.70 151.6018 59.9985 32.0000 1.9911 1.9934 418.4108 419.0193 0.0912 -1.0000 -1.0000 2017600 1582363239.80 151.6018 59.9985 32.0000 1.9904 1.9928 418.6842 419.2928 0.0911 -1.0000 -1.0000 2017678 1582363239.90 151.6018 59.9985 32.0000 1.9911 1.9935 418.5303 419.1371 0.0910 -1.0000 -1.0000 2017850 1582363240.00 151.6018 59.9985 32.0000 1.9915 1.9939 418.4113 419.0189 0.0911 -1.0000 -1.0000 2017912 1582363240.10 151.5230 59.9978 32.0000 1.9915 1.9939 418.3726 418.9805 0.0911 -1.0000 -1.0000 2017975 1582363240.20 151.5230 59.9978 32.0000 1.9909 1.9933 418.5486 419.1564 0.0911 -1.0000 -1.0000 2018053 1582363240.30 151.5230 59.9978 32.0000 1.9914 1.9938 418.4455 419.0536 0.0912 -1.0000 -1.0000 2018116 1582363240.40 151.5230 59.9978 32.0000 1.9909 1.9933 418.4144 419.0221 0.0911 -1.0000 -1.0000 2018350 1582363240.50 151.5230 59.9978 32.0000 1.9906 1.9930 418.4834 419.0915 0.0913 -1.0000 -1.0000 2018412 1582363240.60 151.5241 59.9978 32.0000 1.9908 1.9932 418.5726 419.1814 0.0912 -1.0000 -1.0000 2018475 1582363240.70 151.5466 59.9978 32.0000 1.9910 1.9934 418.4104 419.0190 0.0912 -1.0000 -1.0000 2018537 1582363240.80 151.5466 59.9978 32.0000 1.9913 1.9937 418.3869 418.9944 0.0910 -1.0000 -1.0000 2018600 1582363240.90 151.5466 59.9978 32.0000 1.9906 1.9930 418.4505 419.0580 0.0911 -1.0000 -1.0000 2019350 1582363241.00 151.5466 59.9978 32.0000 1.9908 1.9932 418.5823 419.1900 0.0911 -1.0000 -1.0000 2019412 1582363241.10 151.5466 59.9978 32.0000 1.9909 1.9932 418.4077 419.0151 0.0911 -1.0000 -1.0000 2019491 1582363241.20 151.5894 59.9978 32.0000 1.9918 1.9942 418.3099 418.9181 0.0912 -1.0000 -1.0000 2019553 1582363241.30 151.6256 59.9978 32.0000 1.9904 1.9928 418.5043 419.1122 0.0911 -1.0000 -1.0000 2019616 1582363241.40 151.6256 59.9978 32.0000 1.9909 1.9933 418.5140 419.1225 0.0913 -1.0000 -1.0000 2019678 1582363241.50 151.6256 59.9978 32.0000 1.9909 1.9933 418.3503 418.9597 0.0914 -1.0000 -1.0000 2019756 1582363241.60 151.6256 59.9978 32.0000 1.9911 1.9935 418.4327 419.0410 0.0911 -1.0000 -1.0000 2019819 1582363241.70 151.6256 59.9978 32.0000 1.9908 1.9932 418.5708 419.1785 0.0911 -1.0000 -1.0000 2019881 1582363241.80 151.6255 59.9978 32.0000 1.9908 1.9932 418.5482 419.1569 0.0913 -1.0000 -1.0000 2019959 1582363241.90 151.6250 59.9978 32.0000 1.9914 1.9938 418.3808 418.9890 0.0912 -1.0000 -1.0000 2020084 1582363242.00 151.6250 59.9978 32.0000 1.9915 1.9939 418.3082 418.9170 0.0913 -1.0000 -1.0000 2020147 1582363242.10 151.6250 59.9978 32.0000 1.9906 1.9930 418.5391 419.1478 0.0912 -1.0000 -1.0000 2020209 1582363242.20 151.6250 59.9978 32.0000 1.9913 1.9936 418.5799 419.1888 0.0912 -1.0000 -1.0000 2020272 1582363242.30 151.6250 59.9978 32.0000 1.9917 1.9941 418.4335 419.0417 0.0912 -1.0000 -1.0000 2020334 1582363242.40 151.5289 59.9978 32.0000 1.9914 1.9938 418.3935 419.0016 0.0911 -1.0000 -1.0000 2020584 1582363242.50 151.5289 59.9978 32.0000 1.9912 1.9936 418.4698 419.0778 0.0912 -1.0000 -1.0000 2020647 1582363242.60 151.5289 59.9978 32.0000 1.9909 1.9933 418.4023 419.0111 0.0913 -1.0000 -1.0000 2020709 1582363242.70 151.5289 59.9978 32.0000 1.9909 1.9933 418.4517 419.0600 0.0911 -1.0000 -1.0000 2020772 1582363242.80 151.5289 59.9978 32.0000 1.9911 1.9935 418.6179 419.2274 0.0913 -1.0000 -1.0000 2020835 1582363242.90 151.5025 59.9978 32.0000 1.9918 1.9942 418.4262 419.0352 0.0913 -1.0000 -1.0000 2020912 1582363243.00 151.4862 59.9978 32.0000 1.9918 1.9942 418.4648 419.0735 0.0911 -1.0000 -1.0000 2021194 1582363243.10 151.4862 59.9978 32.0000 1.9908 1.9932 418.5086 419.1167 0.0911 -1.0000 -1.0000 2021256 1582363243.20 151.4862 59.9978 32.0000 1.9905 1.9929 418.5510 419.1588 0.0912 -1.0000 -1.0000 2021319 1582363243.30 151.4862 59.9978 32.0000 1.9923 1.9946 418.3942 419.0028 0.0912 -1.0000 -1.0000 2021381 1582363243.40 151.4862 59.9978 32.0000 1.9909 1.9933 418.4646 419.0727 0.0911 -1.0000 -1.0000 2021444 1582363243.50 151.5272 59.9978 32.0000 1.9907 1.9931 418.5203 419.1288 0.0913 -1.0000 -1.0000 2021522 1582363243.60 151.5272 59.9978 32.0000 1.9900 1.9924 418.6360 419.2466 0.0914 -1.0000 -1.0000 2021584 1582363243.70 151.5272 59.9978 32.0000 1.9908 1.9932 418.4689 419.0779 0.0912 -1.0000 -1.0000 2021647 1582363243.80 151.5272 59.9978 32.0000 1.9912 1.9936 418.4445 419.0539 0.0914 -1.0000 -1.0000 2021725 1582363243.90 151.5272 59.9978 32.0000 1.9908 1.9932 418.5172 419.1265 0.0914 -1.0000 -1.0000 2021787 1582363244.00 151.5272 59.9978 32.0000 1.9905 1.9929 418.5587 419.1682 0.0913 -1.0000 -1.0000 2021866 1582363244.10 151.5867 59.9978 32.0000 1.9916 1.9940 418.3740 418.9822 0.0912 -1.0000 -1.0000 2021928 1582363244.20 151.5867 59.9978 32.0000 1.9911 1.9935 418.3572 418.9662 0.0913 -1.0000 -1.0000 2021991 1582363244.30 151.5867 59.9978 32.0000 1.9901 1.9925 418.5635 419.1730 0.0914 -1.0000 -1.0000 2022053 1582363244.40 151.5867 59.9978 32.0000 1.9904 1.9928 418.5068 419.1166 0.0913 -1.0000 -1.0000 2022131 1582363244.50 151.5867 59.9978 32.0000 1.9918 1.9942 418.3284 418.9370 0.0913 -1.0000 -1.0000 2022366 1582363244.60 151.5867 59.9978 32.0000 1.9912 1.9936 418.4665 419.0754 0.0913 -1.0000 -1.0000 2022428 1582363244.70 151.4992 59.9973 32.0000 1.9901 1.9925 418.5779 419.1872 0.0913 -1.0000 -1.0000 2022491 1582363244.80 151.4992 59.9973 32.0000 1.9907 1.9931 418.5669 419.1758 0.0913 -1.0000 -1.0000 2022553 1582363244.90 151.4992 59.9973 32.0000 1.9911 1.9935 418.3208 418.9301 0.0913 -1.0000 -1.0000 2022631 1582363245.00 151.4992 59.9973 32.0000 1.9904 1.9927 418.4405 419.0489 0.0913 -1.0000 -1.0000 2023616 1582363245.10 151.4992 59.9973 32.0000 1.9903 1.9927 418.5911 419.2004 0.0913 -1.0000 -1.0000 2023678 1582363245.20 151.4992 59.9973 32.0000 1.9913 1.9937 418.4455 419.0548 0.0914 -1.0000 -1.0000 2023741 1582363245.30 151.5274 59.9973 32.0000 1.9911 1.9935 418.3956 419.0050 0.0914 -1.0000 -1.0000 2023803 1582363245.40 151.5274 59.9973 32.0000 1.9906 1.9930 418.4250 419.0339 0.0913 -1.0000 -1.0000 2023866 1582363245.50 151.5274 59.9973 32.0000 1.9909 1.9933 418.5849 419.1940 0.0913 -1.0000 -1.0000 2023944 1582363245.60 151.5274 59.9973 32.0000 1.9910 1.9934 418.4976 419.1061 0.0913 -1.0000 -1.0000 2024006 1582363245.70 151.5274 59.9973 32.0000 1.9914 1.9938 418.3726 418.9823 0.0914 -1.0000 -1.0000 2024069 1582363245.80 151.5274 59.9973 32.0000 1.9904 1.9928 418.5038 419.1130 0.0913 -1.0000 -1.0000 2024147 1582363245.90 151.5054 59.9973 32.0000 1.9901 1.9925 418.5238 419.1327 0.0912 -1.0000 -1.0000 2024209 1582363246.00 151.5054 59.9973 32.0000 1.9913 1.9936 418.6298 419.2387 0.0913 -1.0000 -1.0000 2024272 1582363246.10 151.5054 59.9973 32.0000 1.9915 1.9939 418.4676 419.0773 0.0914 -1.0000 -1.0000 2024334 1582363246.20 151.5054 59.9973 32.0000 1.9904 1.9927 418.5500 419.1594 0.0913 -1.0000 -1.0000 2024397 1582363246.30 151.5054 59.9973 32.0000 1.9905 1.9928 418.5665 419.1765 0.0914 -1.0000 -1.0000 2024459 1582363246.40 151.5618 59.9973 32.0000 1.9912 1.9936 418.4503 419.0592 0.0913 -1.0000 -1.0000 2024537 1582363246.50 151.5741 59.9973 32.0000 1.9907 1.9930 418.3542 418.9632 0.0912 -1.0000 -1.0000 2024600 1582363246.60 151.5741 59.9973 32.0000 1.9904 1.9928 418.5524 419.1619 0.0914 -1.0000 -1.0000 2024678 1582363246.70 151.5741 59.9973 32.0000 1.9892 1.9915 418.4933 419.1024 0.0913 -1.0000 -1.0000 2024741 1582363246.80 151.5741 59.9973 32.0000 1.9909 1.9933 418.4729 419.0830 0.0914 -1.0000 -1.0000 2024803 1582363246.90 151.5741 59.9973 32.0000 1.9917 1.9941 418.3415 418.9510 0.0914 -1.0000 -1.0000 2024881 1582363247.00 151.5674 59.9973 32.0000 1.9910 1.9934 418.3607 418.9699 0.0914 -1.0000 -1.0000 2024944 1582363247.10 151.5219 59.9973 32.0000 1.9903 1.9927 418.5531 419.1626 0.0913 -1.0000 -1.0000 2025006 1582363247.20 151.5219 59.9973 32.0000 1.9910 1.9934 418.4715 419.0803 0.0913 -1.0000 -1.0000 2025084 1582363247.30 151.5219 59.9973 32.0000 1.9917 1.9940 418.3205 418.9286 0.0912 -1.0000 -1.0000 2025147 1582363247.40 151.5219 59.9973 32.0000 1.9902 1.9925 418.5088 419.1176 0.0913 -1.0000 -1.0000 2025209 1582363247.50 151.5219 59.9973 32.0000 1.9908 1.9932 418.5657 419.1755 0.0914 -1.0000 -1.0000 2025272 1582363247.60 151.5033 59.9973 32.0000 1.9910 1.9934 418.4962 419.1070 0.0915 -1.0000 -1.0000 2025334 1582363247.70 151.5033 59.9973 32.0000 1.9919 1.9943 418.3091 418.9181 0.0913 -1.0000 -1.0000 2025397 1582363247.80 151.5033 59.9973 32.0000 1.9913 1.9937 418.3817 418.9918 0.0916 -1.0000 -1.0000 2025475 1582363247.90 151.5033 59.9973 32.0000 1.9909 1.9933 418.5473 419.1553 0.0910 -1.0000 -1.0000 2025537 1582363248.00 151.5033 59.9973 32.0000 1.9914 1.9938 418.4135 419.0220 0.0913 -1.0000 -1.0000 2025600 1582363248.10 151.5033 59.9973 32.0000 1.9920 1.9944 418.4283 419.0374 0.0912 -1.0000 -1.0000 2025850 1582363248.20 151.5932 59.9973 32.0000 1.9912 1.9936 418.4677 419.0760 0.0912 -1.0000 -1.0000 2025912 1582363248.30 151.5932 59.9973 32.0000 1.9906 1.9930 418.4651 419.0738 0.0913 -1.0000 -1.0000 2025975 1582363248.40 151.5932 59.9973 32.0000 1.9911 1.9935 418.4631 419.0725 0.0913 -1.0000 -1.0000 2026037 1582363248.50 151.5932 59.9973 32.0000 1.9912 1.9936 418.3627 418.9721 0.0914 -1.0000 -1.0000 2026100 1582363248.60 151.5932 59.9973 32.0000 1.9907 1.9931 418.4042 419.0138 0.0914 -1.0000 -1.0000 2026834 1582363248.70 151.5932 59.9973 32.0000 1.9908 1.9932 418.7001 419.3101 0.0914 -1.0000 -1.0000 2026897 1582363248.80 151.5932 59.9973 32.0000 1.9910 1.9934 418.5128 419.1222 0.0913 -1.0000 -1.0000 2026975 1582363248.90 151.5938 59.9973 32.0000 1.9913 1.9937 418.4256 419.0343 0.0913 -1.0000 -1.0000 2027053 1582363249.00 151.5938 59.9973 32.0000 1.9908 1.9932 418.3982 419.0075 0.0914 -1.0000 -1.0000 2027116 1582363249.10 151.5938 59.9973 32.0000 1.9896 1.9920 418.5173 419.1267 0.0913 -1.0000 -1.0000 2027178 1582363249.20 151.5938 59.9973 32.0000 1.9904 1.9927 418.5743 419.1835 0.0913 -1.0000 -1.0000 2027241 1582363249.30 151.5938 59.9973 32.0000 1.9908 1.9932 418.3762 418.9850 0.0913 -1.0000 -1.0000 2027303 1582363249.40 151.5724 59.9973 32.0000 1.9906 1.9930 418.3174 418.9267 0.0913 -1.0000 -1.0000 2027366 1582363249.50 151.5724 59.9973 32.0000 1.9899 1.9923 418.6257 419.2346 0.0912 -1.0000 -1.0000 2027444 1582363249.60 151.5724 59.9973 32.0000 1.9903 1.9926 418.4916 419.1005 0.0913 -1.0000 -1.0000 2027506 1582363249.70 151.5724 59.9973 32.0000 1.9905 1.9929 418.3141 418.9239 0.0914 -1.0000 -1.0000 2027569 1582363249.80 151.5724 59.9973 32.0000 1.9906 1.9930 418.3838 418.9927 0.0913 -1.0000 -1.0000 2027647 1582363249.90 151.5309 59.9974 32.0000 1.9902 1.9926 418.4842 419.0932 0.0913 -1.0000 -1.0000 2027709 1582363250.00 151.4602 59.9975 32.0000 1.9907 1.9931 418.4808 419.0903 0.0914 -1.0000 -1.0000 2027772 1582363250.10 151.4602 59.9975 32.0000 1.9907 1.9931 418.3027 418.9119 0.0913 -1.0000 -1.0000 2028100 1582363250.20 151.4602 59.9975 32.0000 1.9901 1.9925 418.3964 419.0058 0.0914 -1.0000 -1.0000 2028162 1582363250.30 151.4602 59.9975 32.0000 1.9908 1.9932 418.5186 419.1277 0.0913 -1.0000 -1.0000 2028225 1582363250.40 151.4602 59.9975 32.0000 1.9903 1.9927 418.5145 419.1230 0.0912 -1.0000 -1.0000 2028303 1582363250.50 151.4602 59.9975 32.0000 1.9912 1.9936 418.3482 418.9574 0.0914 -1.0000 -1.0000 2028366 1582363250.60 151.4525 59.9975 32.0000 1.9912 1.9936 418.3308 418.9393 0.0912 -1.0000 -1.0000 2028428 1582363250.70 151.4525 59.9975 32.0000 1.9910 1.9934 418.4793 419.0888 0.0914 -1.0000 -1.0000 2028709 1582363250.80 151.4525 59.9975 32.0000 1.9909 1.9933 418.4546 419.0645 0.0913 -1.0000 -1.0000 2028772 1582363250.90 151.4525 59.9975 32.0000 1.9911 1.9935 418.3871 418.9950 0.0912 -1.0000 -1.0000 2028850 1582363251.00 151.4525 59.9975 32.0000 1.9903 1.9927 418.4284 419.0376 0.0911 -1.0000 -1.0000 2028912 1582363251.10 151.5026 59.9975 32.0000 1.9901 1.9925 418.5437 419.1528 0.0913 -1.0000 -1.0000 2028975 1582363251.20 151.5493 59.9975 32.0000 1.9907 1.9931 418.5259 419.1355 0.0913 -1.0000 -1.0000 2029116 1582363251.30 151.5493 59.9975 32.0000 1.9917 1.9941 418.3871 418.9964 0.0914 -1.0000 -1.0000 2029178 1582363251.40 151.5493 59.9975 32.0000 1.9916 1.9939 418.4054 419.0144 0.0913 -1.0000 -1.0000 2029241 1582363251.50 151.5493 59.9975 32.0000 1.9904 1.9928 418.4929 419.1025 0.0913 -1.0000 -1.0000 2029319 1582363251.60 151.5493 59.9975 32.0000 1.9898 1.9921 418.5533 419.1624 0.0913 -1.0000 -1.0000 2029381 1582363251.70 151.5287 59.9975 32.0000 1.9905 1.9929 418.5148 419.1234 0.0912 -1.0000 -1.0000 2029600 1582363251.80 151.5287 59.9975 32.0000 1.9908 1.9932 418.4475 419.0572 0.0914 -1.0000 -1.0000 2029678 1582363251.90 151.5287 59.9975 32.0000 1.9906 1.9930 418.5389 419.1483 0.0913 -1.0000 -1.0000 2029741 1582363252.00 151.5287 59.9975 32.0000 1.9902 1.9926 418.5951 419.2054 0.0915 -1.0000 -1.0000 2029803 1582363252.10 151.5287 59.9975 32.0000 1.9905 1.9929 418.5296 419.1405 0.0915 -1.0000 -1.0000 2029866 1582363252.20 151.5287 59.9975 32.0000 1.9911 1.9935 418.3548 418.9643 0.0915 -1.0000 -1.0000 2030600 1582363252.30 151.5445 59.9975 32.0000 1.9912 1.9936 418.3796 418.9893 0.0913 -1.0000 -1.0000 2030662 1582363252.40 151.5445 59.9975 32.0000 1.9905 1.9929 418.6081 419.2171 0.0913 -1.0000 -1.0000 2030741 1582363252.50 151.5445 59.9975 32.0000 1.9909 1.9932 418.5257 419.1352 0.0913 -1.0000 -1.0000 2030803 1582363252.60 151.5445 59.9975 32.0000 1.9904 1.9928 418.4170 419.0260 0.0913 -1.0000 -1.0000 2030881 1582363252.70 151.5445 59.9975 32.0000 1.9908 1.9931 418.4427 419.0516 0.0912 -1.0000 -1.0000 2031178 1582363252.80 151.4970 59.9975 32.0000 1.9901 1.9924 418.4707 419.0782 0.0912 -1.0000 -1.0000 2031241 1582363252.90 151.4970 59.9975 32.0000 1.9898 1.9922 418.5683 419.1777 0.0913 -1.0000 -1.0000 2031303 1582363253.00 151.4970 59.9975 32.0000 1.9904 1.9928 418.4091 419.0172 0.0911 -1.0000 -1.0000 2031366 1582363253.10 151.4970 59.9975 32.0000 1.9905 1.9928 418.4761 419.0846 0.0912 -1.0000 -1.0000 2031428 1582363253.20 151.4970 59.9975 32.0000 1.9909 1.9932 418.5116 419.1207 0.0913 -1.0000 -1.0000 2031506 1582363253.30 151.4970 59.9975 32.0000 1.9902 1.9926 418.5760 419.1849 0.0913 -1.0000 -1.0000 2031569 1582363253.40 151.4572 59.9975 32.0000 1.9919 1.9943 418.5038 419.1120 0.0912 -1.0000 -1.0000 2031631 1582363253.50 151.4572 59.9975 32.0000 1.9917 1.9941 418.3463 418.9551 0.0912 -1.0000 -1.0000 2031709 1582363253.60 151.4572 59.9975 32.0000 1.9908 1.9931 418.3860 418.9940 0.0911 -1.0000 -1.0000 2031772 1582363253.70 151.4572 59.9975 32.0000 1.9900 1.9924 418.5287 419.1382 0.0914 -1.0000 -1.0000 2031834 1582363253.80 151.4572 59.9975 32.0000 1.9903 1.9927 418.4723 419.0810 0.0912 -1.0000 -1.0000 2031897 1582363253.90 151.5520 59.9975 32.0000 1.9914 1.9938 418.4310 419.0396 0.0912 -1.0000 -1.0000 2031959 1582363254.00 151.5607 59.9975 32.0000 1.9909 1.9933 418.4602 419.0687 0.0912 -1.0000 -1.0000 2032022 1582363254.10 151.5607 59.9975 32.0000 1.9899 1.9923 418.5393 419.1489 0.0913 -1.0000 -1.0000 2032100 1582363254.20 151.5607 59.9975 32.0000 1.9907 1.9930 418.3672 418.9757 0.0912 -1.0000 -1.0000 2032162 1582363254.30 151.5607 59.9975 32.0000 1.9915 1.9939 418.3181 418.9261 0.0912 -1.0000 -1.0000 2032225 1582363254.40 151.5607 59.9975 32.0000 1.9908 1.9932 418.4313 419.0399 0.0913 -1.0000 -1.0000 2032303 1582363254.50 151.5607 59.9975 32.0000 1.9904 1.9927 418.5150 419.1240 0.0914 -1.0000 -1.0000 2032366 1582363254.60 151.5607 59.9975 32.0000 1.9905 1.9929 418.5133 419.1228 0.0914 -1.0000 -1.0000 2032428 1582363254.70 151.5607 59.9975 32.0000 1.9919 1.9942 418.3622 418.9719 0.0914 -1.0000 -1.0000 2032491 1582363254.80 151.5607 59.9975 32.0000 1.9908 1.9932 418.4168 419.0260 0.0911 -1.0000 -1.0000 2032631 1582363254.90 151.5607 59.9975 32.0000 1.9897 1.9921 418.5259 419.1349 0.0913 -1.0000 -1.0000 2032694 1582363255.00 151.5354 59.9984 32.0000 1.9897 1.9921 418.4425 419.0513 0.0912 -1.0000 -1.0000 2032756 1582363255.10 151.5354 59.9984 32.0000 1.9907 1.9931 418.3135 418.9218 0.0913 -1.0000 -1.0000 2032819 1582363255.20 151.5354 59.9984 32.0000 1.9904 1.9928 418.2963 418.9053 0.0913 -1.0000 -1.0000 2032897 1582363255.30 151.5354 59.9984 32.0000 1.9903 1.9927 418.4678 419.0772 0.0915 -1.0000 -1.0000 2033131 1582363255.40 151.5354 59.9984 32.0000 1.9903 1.9927 418.4040 419.0139 0.0914 -1.0000 -1.0000 2033178 1582363255.50 151.5354 59.9984 32.0000 1.9910 1.9934 418.4049 419.0154 0.0915 -1.0000 -1.0000 2033256 1582363255.60 151.4900 59.9984 32.0000 1.9899 1.9923 418.3962 419.0052 0.0914 -1.0000 -1.0000 2033319 1582363255.70 151.4506 59.9984 32.0000 1.9900 1.9924 418.4926 419.1011 0.0912 -1.0000 -1.0000 2033397 1582363255.80 151.4506 59.9984 32.0000 1.9894 1.9918 418.4485 419.0580 0.0914 -1.0000 -1.0000 2033631 1582363255.90 151.4506 59.9984 32.0000 1.9905 1.9929 418.3195 418.9288 0.0913 -1.0000 -1.0000 2033678 1582363256.00 151.4506 59.9984 32.0000 1.9909 1.9933 418.3854 418.9950 0.0915 -1.0000 -1.0000 2033741 1582363256.10 151.4506 59.9984 32.0000 1.9900 1.9923 418.6092 419.2201 0.0915 -1.0000 -1.0000 2033819 1582363256.20 151.4599 59.9984 32.0000 1.9900 1.9924 418.5399 419.1496 0.0913 -1.0000 -1.0000 2033881 1582363256.30 151.4599 59.9984 32.0000 1.9910 1.9934 418.4308 419.0403 0.0914 -1.0000 -1.0000 2034459 1582363256.40 151.4599 59.9984 32.0000 1.9912 1.9935 418.2804 418.8899 0.0914 -1.0000 -1.0000 2034537 1582363256.50 151.4599 59.9984 32.0000 1.9904 1.9928 418.6000 419.2107 0.0916 -1.0000 -1.0000 2034600 1582363256.60 151.4599 59.9984 32.0000 1.9905 1.9929 418.5258 419.1372 0.0916 -1.0000 -1.0000 2034678 1582363256.70 151.5987 59.9984 32.0000 1.9913 1.9937 418.3859 418.9960 0.0915 -1.0000 -1.0000 2034741 1582363256.80 151.5987 59.9984 32.0000 1.9908 1.9932 418.4923 419.1021 0.0914 -1.0000 -1.0000 2034834 1582363256.90 151.5987 59.9984 32.0000 1.9905 1.9929 418.5926 419.2028 0.0915 -1.0000 -1.0000 2034897 1582363257.00 151.5987 59.9984 32.0000 1.9917 1.9941 418.4768 419.0874 0.0915 -1.0000 -1.0000 2034975 1582363257.10 151.5987 59.9984 32.0000 1.9914 1.9938 418.3857 418.9957 0.0914 -1.0000 -1.0000 2035037 1582363257.20 151.5987 59.9984 32.0000 1.9908 1.9932 418.4616 419.0725 0.0915 -1.0000 -1.0000 2035116 1582363257.30 151.5285 59.9984 32.0000 1.9904 1.9928 418.5997 419.2100 0.0915 -1.0000 -1.0000 2035334 1582363257.40 151.5285 59.9984 32.0000 1.9907 1.9931 418.4720 419.0829 0.0916 -1.0000 -1.0000 2035397 1582363257.50 151.5285 59.9984 32.0000 1.9912 1.9936 418.2727 418.8819 0.0914 -1.0000 -1.0000 2035475 1582363257.60 151.5285 59.9984 32.0000 1.9911 1.9935 418.3508 418.9610 0.0914 -1.0000 -1.0000 2035538 1582363257.70 151.5285 59.9984 32.0000 1.9908 1.9931 418.5493 419.1593 0.0916 -1.0000 -1.0000 2035600 1582363257.80 151.5822 59.9984 32.0000 1.9909 1.9933 418.4177 419.0284 0.0915 -1.0000 -1.0000 2035678 1582363257.90 151.5822 59.9984 32.0000 1.9912 1.9936 418.3441 418.9543 0.0915 -1.0000 -1.0000 2035850 1582363258.00 151.5822 59.9984 32.0000 1.9908 1.9932 418.4988 419.1100 0.0916 -1.0000 -1.0000 2035912 1582363258.10 151.5822 59.9984 32.0000 1.9903 1.9927 418.5471 419.1586 0.0916 -1.0000 -1.0000 2035991 1582363258.20 151.5822 59.9984 32.0000 1.9908 1.9932 418.3880 418.9987 0.0915 -1.0000 -1.0000 2036053 1582363258.30 151.4963 59.9984 32.0000 1.9916 1.9940 418.3284 418.9396 0.0916 -1.0000 -1.0000 2036116 1582363258.40 151.4692 59.9984 32.0000 1.9897 1.9921 418.4740 419.0845 0.0914 -1.0000 -1.0000 2036178 1582363258.50 151.4692 59.9984 32.0000 1.9908 1.9932 418.5677 419.1781 0.0916 -1.0000 -1.0000 2036241 1582363258.60 151.4692 59.9984 32.0000 1.9908 1.9932 418.4710 419.0828 0.0917 -1.0000 -1.0000 2036319 1582363258.70 151.4692 59.9984 32.0000 1.9908 1.9932 418.3606 418.9716 0.0915 -1.0000 -1.0000 2036381 1582363258.80 151.4692 59.9984 32.0000 1.9908 1.9932 418.4273 419.0378 0.0916 -1.0000 -1.0000 2036444 1582363258.90 151.5119 59.9984 32.0000 1.9908 1.9932 418.5142 419.1263 0.0918 -1.0000 -1.0000 2036834 1582363259.00 151.5119 59.9984 32.0000 1.9912 1.9936 418.3154 418.9255 0.0915 -1.0000 -1.0000 2036897 1582363259.10 151.5119 59.9984 32.0000 1.9916 1.9940 418.3974 419.0092 0.0917 -1.0000 -1.0000 2036960 1582363259.20 151.5119 59.9984 32.0000 1.9898 1.9922 418.3928 419.0045 0.0917 -1.0000 -1.0000 2037038 1582363259.30 151.5119 59.9984 32.0000 1.9907 1.9931 418.4056 419.0174 0.0917 -1.0000 -1.0000 2037100 1582363259.40 151.5451 59.9984 32.0000 1.9907 1.9931 418.3788 418.9898 0.0916 -1.0000 -1.0000 2037350 1582363259.50 151.5998 59.9984 32.0000 1.9912 1.9936 418.4107 419.0217 0.0916 -1.0000 -1.0000 2037428 1582363259.60 151.5998 59.9984 32.0000 1.9905 1.9929 418.5024 419.1141 0.0917 -1.0000 -1.0000 2037491 1582363259.70 151.5998 59.9984 32.0000 1.9911 1.9935 418.3855 418.9977 0.0917 -1.0000 -1.0000 2037553 1582363259.80 151.5998 59.9984 32.0000 1.9906 1.9930 418.3972 419.0081 0.0917 -1.0000 -1.0000 2037631 1582363259.90 151.5998 59.9984 32.0000 1.9916 1.9940 418.4205 419.0322 0.0917 -1.0000 -1.0000 2038209 1582363260.00 151.5142 59.9986 32.0000 1.9908 1.9932 418.5491 419.1617 0.0918 -1.0000 -1.0000 2038272 1582363260.10 151.5142 59.9986 32.0000 1.9911 1.9935 418.4278 419.0385 0.0916 -1.0000 -1.0000 2038334 1582363260.20 151.5142 59.9986 32.0000 1.9903 1.9927 418.4036 419.0152 0.0917 -1.0000 -1.0000 2038412 1582363260.30 151.5142 59.9986 32.0000 1.9907 1.9931 418.4952 419.1066 0.0918 -1.0000 -1.0000 2038475 1582363260.40 151.5142 59.9986 32.0000 1.9899 1.9923 418.5621 419.1735 0.0916 -1.0000 -1.0000 2038537 1582363260.50 151.4730 59.9986 32.0000 1.9898 1.9922 418.3922 419.0035 0.0917 -1.0000 -1.0000 2038600 1582363260.60 151.4640 59.9986 32.0000 1.9913 1.9937 418.3660 418.9777 0.0917 -1.0000 -1.0000 2038678 1582363260.70 151.4640 59.9986 32.0000 1.9907 1.9931 418.2652 418.8760 0.0916 -1.0000 -1.0000 2038741 1582363260.80 151.4640 59.9986 32.0000 1.9903 1.9927 418.5572 419.1687 0.0916 -1.0000 -1.0000 2038803 1582363260.90 151.4640 59.9986 32.0000 1.9903 1.9927 418.5165 419.1277 0.0916 -1.0000 -1.0000 2038944 1582363261.00 151.4640 59.9986 32.0000 1.9914 1.9938 418.3133 418.9245 0.0916 -1.0000 -1.0000 2039006 1582363261.10 151.4633 59.9986 32.0000 1.9904 1.9928 418.4581 419.0710 0.0918 -1.0000 -1.0000 2039069 1582363261.20 151.4633 59.9986 32.0000 1.9906 1.9930 418.5067 419.1182 0.0916 -1.0000 -1.0000 2039147 1582363261.30 151.4633 59.9986 32.0000 1.9913 1.9936 418.4111 419.0224 0.0917 -1.0000 -1.0000 2039209 1582363261.40 151.4633 59.9986 32.0000 1.9906 1.9930 418.3543 418.9662 0.0917 -1.0000 -1.0000 2039272 1582363261.50 151.4633 59.9986 32.0000 1.9905 1.9929 418.5760 419.1876 0.0917 -1.0000 -1.0000 2039334 1582363261.60 151.5162 59.9986 32.0000 1.9902 1.9926 418.5326 419.1444 0.0917 -1.0000 -1.0000 2039397 1582363261.70 151.5215 59.9986 32.0000 1.9916 1.9940 418.3744 418.9856 0.0916 -1.0000 -1.0000 2039460 1582363261.80 151.5215 59.9986 32.0000 1.9917 1.9941 418.3073 418.9178 0.0915 -1.0000 -1.0000 2039538 1582363261.90 151.5215 59.9986 32.0000 1.9904 1.9927 418.4984 419.1084 0.0914 -1.0000 -1.0000 2039600 1582363262.00 151.5215 59.9986 32.0000 1.9907 1.9931 418.6171 419.2268 0.0914 -1.0000 -1.0000 2039694 1582363262.10 151.5316 59.9986 32.0000 1.9906 1.9930 418.5150 419.1247 0.0914 -1.0000 -1.0000 2039772 1582363262.20 151.5939 59.9986 32.0000 1.9906 1.9930 418.3304 418.9405 0.0915 -1.0000 -1.0000 2039834 1582363262.30 151.5939 59.9986 32.0000 1.9904 1.9928 418.4140 419.0243 0.0915 -1.0000 -1.0000 2039897 1582363262.40 151.5939 59.9986 32.0000 1.9903 1.9926 418.5620 419.1729 0.0915 -1.0000 -1.0000 2039959 1582363262.50 151.5939 59.9986 32.0000 1.9905 1.9929 418.3930 419.0031 0.0914 -1.0000 -1.0000 2040147 1582363262.60 151.5939 59.9986 32.0000 1.9921 1.9945 418.3275 418.9371 0.0914 -1.0000 -1.0000 2040209 1582363262.70 151.5820 59.9986 32.0000 1.9908 1.9932 418.4776 419.0875 0.0915 -1.0000 -1.0000 2040272 1582363262.80 151.5820 59.9986 32.0000 1.9902 1.9926 418.5777 419.1887 0.0916 -1.0000 -1.0000 2040334 1582363262.90 151.5820 59.9986 32.0000 1.9907 1.9930 418.3763 418.9865 0.0915 -1.0000 -1.0000 2040412 1582363263.00 151.5820 59.9986 32.0000 1.9910 1.9934 418.3431 418.9522 0.0913 -1.0000 -1.0000 2040647 1582363263.10 151.5820 59.9986 32.0000 1.9904 1.9928 418.4950 419.1037 0.0912 -1.0000 -1.0000 2040694 1582363263.20 151.5483 59.9986 32.0000 1.9905 1.9929 418.6204 419.2303 0.0914 -1.0000 -1.0000 2040772 1582363263.30 151.4777 59.9986 32.0000 1.9905 1.9929 418.4362 419.0452 0.0912 -1.0000 -1.0000 2040834 1582363263.40 151.4777 59.9986 32.0000 1.9906 1.9930 418.3639 418.9719 0.0912 -1.0000 -1.0000 2040897 1582363263.50 151.4777 59.9986 32.0000 1.9905 1.9929 418.5182 419.1276 0.0914 -1.0000 -1.0000 2041600 1582363263.60 151.4777 59.9986 32.0000 1.9903 1.9927 418.4706 419.0791 0.0912 -1.0000 -1.0000 2041662 1582363263.70 151.4777 59.9986 32.0000 1.9916 1.9940 418.3964 419.0044 0.0912 -1.0000 -1.0000 2041725 1582363263.80 151.4801 59.9986 32.0000 1.9912 1.9936 418.4261 419.0346 0.0912 -1.0000 -1.0000 2041787 1582363263.90 151.4801 59.9986 32.0000 1.9905 1.9929 418.5569 419.1650 0.0911 -1.0000 -1.0000 2041850 1582363264.00 151.4801 59.9986 32.0000 1.9905 1.9929 418.4175 419.0257 0.0912 -1.0000 -1.0000 2042084 1582363264.10 151.4801 59.9986 32.0000 1.9911 1.9935 418.3194 418.9280 0.0912 -1.0000 -1.0000 2042162 1582363264.20 151.4801 59.9986 32.0000 1.9904 1.9928 418.3636 418.9717 0.0912 -1.0000 -1.0000 2042225 1582363264.30 151.5465 59.9986 32.0000 1.9898 1.9922 418.5872 419.1944 0.0910 -1.0000 -1.0000 2042287 1582363264.40 151.5591 59.9986 32.0000 1.9906 1.9930 418.4033 419.0106 0.0911 -1.0000 -1.0000 2042366 1582363264.50 151.5591 59.9986 32.0000 1.9916 1.9939 418.3740 418.9820 0.0912 -1.0000 -1.0000 2042428 1582363264.60 151.5591 59.9986 32.0000 1.9905 1.9929 418.4349 419.0423 0.0910 -1.0000 -1.0000 2042506 1582363264.70 151.5591 59.9986 32.0000 1.9900 1.9924 418.4905 419.0986 0.0911 -1.0000 -1.0000 2042569 1582363264.80 151.5580 59.9986 32.0000 1.9906 1.9930 418.3204 418.9279 0.0911 -1.0000 -1.0000 2042631 1582363264.90 151.5499 59.9986 32.0000 1.9906 1.9930 418.3137 418.9208 0.0910 -1.0000 -1.0000 2042709 1582363265.00 151.5537 59.9986 32.0000 1.9905 1.9929 418.5221 419.1290 0.0909 -1.0000 -1.0000 2042772 1582363265.10 151.5550 59.9986 32.0000 1.9899 1.9923 418.5809 419.1873 0.0909 -1.0000 -1.0000 2042866 1582363265.20 151.5550 59.9986 32.0000 1.9911 1.9935 418.4227 419.0287 0.0909 -1.0000 -1.0000 2042944 1582363265.30 151.5550 59.9986 32.0000 1.9909 1.9932 418.3617 418.9675 0.0908 -1.0000 -1.0000 2043006 1582363265.40 151.5550 59.9986 32.0000 1.9907 1.9931 418.4389 419.0439 0.0908 -1.0000 -1.0000 2043069 1582363265.50 151.5471 59.9986 32.0000 1.9894 1.9918 418.5348 419.1411 0.0909 -1.0000 -1.0000 2043131 1582363265.60 151.5471 59.9986 32.0000 1.9909 1.9933 418.4032 419.0091 0.0908 -1.0000 -1.0000 2043381 1582363265.70 151.5471 59.9986 32.0000 1.9908 1.9932 418.3129 418.9182 0.0908 -1.0000 -1.0000 2043444 1582363265.80 151.5471 59.9986 32.0000 1.9899 1.9923 418.3781 418.9845 0.0908 -1.0000 -1.0000 2043506 1582363265.90 151.4849 59.9986 32.0000 1.9903 1.9927 418.3244 418.9296 0.0908 -1.0000 -1.0000 2043569 1582363266.00 151.4529 59.9986 32.0000 1.9912 1.9936 418.2801 418.8846 0.0906 -1.0000 -1.0000 2043631 1582363266.10 151.4529 59.9986 32.0000 1.9908 1.9931 418.4322 419.0379 0.0907 -1.0000 -1.0000 2044381 1582363266.20 151.4529 59.9986 32.0000 1.9905 1.9928 418.4725 419.0772 0.0907 -1.0000 -1.0000 2044444 1582363266.30 151.4529 59.9986 32.0000 1.9911 1.9934 418.5395 419.1442 0.0906 -1.0000 -1.0000 2044506 1582363266.40 151.4529 59.9986 32.0000 1.9911 1.9934 418.2665 418.8709 0.0906 -1.0000 -1.0000 2044584 1582363266.50 151.5166 59.9986 32.0000 1.9909 1.9933 418.3891 418.9933 0.0905 -1.0000 -1.0000 2044647 1582363266.60 151.5166 59.9986 32.0000 1.9905 1.9929 418.4811 419.0847 0.0905 -1.0000 -1.0000 2044709 1582363266.70 151.5166 59.9986 32.0000 1.9900 1.9924 418.4917 419.0962 0.0906 -1.0000 -1.0000 2044788 1582363266.80 151.5166 59.9986 32.0000 1.9903 1.9927 418.4790 419.0830 0.0906 -1.0000 -1.0000 2044834 1582363266.90 151.5166 59.9986 32.0000 1.9914 1.9938 418.3762 418.9795 0.0904 -1.0000 -1.0000 2044912 1582363267.00 151.5517 59.9986 32.0000 1.9907 1.9931 418.5096 419.1130 0.0905 -1.0000 -1.0000 2044975 1582363267.10 151.5583 59.9986 32.0000 1.9905 1.9928 418.6528 419.2574 0.0906 -1.0000 -1.0000 2045116 1582363267.20 151.5583 59.9986 32.0000 1.9915 1.9939 418.4001 419.0040 0.0905 -1.0000 -1.0000 2045178 1582363267.30 151.5583 59.9986 32.0000 1.9910 1.9933 418.4014 419.0054 0.0905 -1.0000 -1.0000 2045241 1582363267.40 151.5583 59.9986 32.0000 1.9897 1.9921 418.6244 419.2286 0.0905 -1.0000 -1.0000 2045303 1582363267.50 151.5583 59.9986 32.0000 1.9904 1.9928 418.5580 419.1640 0.0908 -1.0000 -1.0000 2045381 1582363267.60 151.5583 59.9986 32.0000 1.9906 1.9930 418.5114 419.1159 0.0905 -1.0000 -1.0000 2045444 1582363267.70 151.5511 59.9986 32.0000 1.9909 1.9932 418.3756 418.9792 0.0904 -1.0000 -1.0000 2045506 1582363267.80 151.5511 59.9986 32.0000 1.9901 1.9925 418.5238 419.1258 0.0903 -1.0000 -1.0000 2045584 1582363267.90 151.5511 59.9986 32.0000 1.9903 1.9927 418.5455 419.1491 0.0905 -1.0000 -1.0000 2045647 1582363268.00 151.5511 59.9986 32.0000 1.9908 1.9931 418.3946 418.9985 0.0906 -1.0000 -1.0000 2045709 1582363268.10 151.5511 59.9986 32.0000 1.9913 1.9937 418.2925 418.8968 0.0906 -1.0000 -1.0000 2045772 1582363268.20 151.4517 59.9986 32.0000 1.9901 1.9924 418.5752 419.1789 0.0904 -1.0000 -1.0000 2045944 1582363268.30 151.4517 59.9986 32.0000 1.9900 1.9923 418.5306 419.1329 0.0903 -1.0000 -1.0000 2046006 1582363268.40 151.4517 59.9986 32.0000 1.9903 1.9927 418.4215 419.0254 0.0906 -1.0000 -1.0000 2046084 1582363268.50 151.4517 59.9986 32.0000 1.9905 1.9929 418.3357 418.9386 0.0904 -1.0000 -1.0000 2046147 1582363268.60 151.4517 59.9986 32.0000 1.9905 1.9928 418.4153 419.0186 0.0905 -1.0000 -1.0000 2046225 1582363268.70 151.4517 59.9986 32.0000 1.9898 1.9922 418.5962 419.1999 0.0904 -1.0000 -1.0000 2046600 1582363268.80 151.4517 59.9986 32.0000 1.9897 1.9921 418.4984 419.1009 0.0903 -1.0000 -1.0000 2046662 1582363268.90 151.4517 59.9986 32.0000 1.9905 1.9928 418.3704 418.9730 0.0904 -1.0000 -1.0000 2046741 1582363269.00 151.4631 59.9986 32.0000 1.9907 1.9931 418.4091 419.0133 0.0906 -1.0000 -1.0000 2046803 1582363269.10 151.4631 59.9986 32.0000 1.9900 1.9924 418.4221 419.0258 0.0905 -1.0000 -1.0000 2046866 1582363269.20 151.4631 59.9986 32.0000 1.9893 1.9917 418.5287 419.1327 0.0905 -1.0000 -1.0000 2046944 1582363269.30 151.4631 59.9986 32.0000 1.9906 1.9930 418.3552 418.9588 0.0905 -1.0000 -1.0000 2047006 1582363269.40 151.4631 59.9986 32.0000 1.9911 1.9935 418.3638 418.9672 0.0905 -1.0000 -1.0000 2047069 1582363269.50 151.5243 59.9986 32.0000 1.9909 1.9932 418.4515 419.0557 0.0906 -1.0000 -1.0000 2047147 1582363269.60 151.5243 59.9986 32.0000 1.9902 1.9925 418.5508 419.1550 0.0905 -1.0000 -1.0000 2047194 1582363269.70 151.5243 59.9986 32.0000 1.9908 1.9932 418.4595 419.0636 0.0906 -1.0000 -1.0000 2047444 1582363269.80 151.5243 59.9986 32.0000 1.9906 1.9929 418.3957 418.9989 0.0904 -1.0000 -1.0000 2047506 1582363269.90 151.5243 59.9986 32.0000 1.9906 1.9929 418.4243 419.0279 0.0905 -1.0000 -1.0000 2047569 1582363270.00 151.5580 59.9982 32.0000 1.9899 1.9923 418.5226 419.1263 0.0905 -1.0000 -1.0000 2047631 1582363270.10 151.5580 59.9982 32.0000 1.9906 1.9929 418.5763 419.1823 0.0907 -1.0000 -1.0000 2047709 1582363270.20 151.5580 59.9982 32.0000 1.9911 1.9934 418.4969 419.1015 0.0907 -1.0000 -1.0000 2047944 1582363270.30 151.5580 59.9982 32.0000 1.9901 1.9925 418.4234 419.0282 0.0906 -1.0000 -1.0000 2048006 1582363270.40 151.5580 59.9982 32.0000 1.9902 1.9926 418.5650 419.1691 0.0905 -1.0000 -1.0000 2048069 1582363270.50 151.5505 59.9982 32.0000 1.9906 1.9929 418.4700 419.0737 0.0905 -1.0000 -1.0000 2048131 1582363270.60 151.5223 59.9982 32.0000 1.9900 1.9924 418.5079 419.1125 0.0907 -1.0000 -1.0000 2048209 1582363270.70 151.5223 59.9982 32.0000 1.9902 1.9925 418.5580 419.1631 0.0906 -1.0000 -1.0000 2048584 1582363270.80 151.5223 59.9982 32.0000 1.9908 1.9931 418.4439 419.0486 0.0907 -1.0000 -1.0000 2048647 1582363270.90 151.5223 59.9982 32.0000 1.9909 1.9933 418.2861 418.8912 0.0907 -1.0000 -1.0000 2048725 1582363271.00 151.5223 59.9982 32.0000 1.9900 1.9924 418.5216 419.1259 0.0906 -1.0000 -1.0000 2048788 1582363271.10 151.4208 59.9982 32.0000 1.9898 1.9921 418.5275 419.1323 0.0907 -1.0000 -1.0000 2048850 1582363271.20 151.4090 59.9982 32.0000 1.9904 1.9928 418.4439 419.0486 0.0907 -1.0000 -1.0000 2048928 1582363271.30 151.4090 59.9982 32.0000 1.9907 1.9930 418.2809 418.8875 0.0909 -1.0000 -1.0000 2049350 1582363271.40 151.4090 59.9982 32.0000 1.9907 1.9930 418.4281 419.0333 0.0907 -1.0000 -1.0000 2049412 1582363271.50 151.4090 59.9982 32.0000 1.9901 1.9924 418.6437 419.2496 0.0908 -1.0000 -1.0000 2049491 1582363271.60 151.4234 59.9982 32.0000 1.9904 1.9928 418.6095 419.2150 0.0907 -1.0000 -1.0000 2049553 1582363271.70 151.4833 59.9982 32.0000 1.9903 1.9927 418.4421 419.0475 0.0908 -1.0000 -1.0000 2049616 1582363271.80 151.4833 59.9982 32.0000 1.9899 1.9923 418.5115 419.1173 0.0908 -1.0000 -1.0000 2049881 1582363271.90 151.4833 59.9982 32.0000 1.9902 1.9926 418.4921 419.0986 0.0910 -1.0000 -1.0000 2049928 1582363272.00 151.4833 59.9982 32.0000 1.9914 1.9938 418.3130 418.9182 0.0908 -1.0000 -1.0000 2050006 1582363272.10 151.4833 59.9982 32.0000 1.9910 1.9934 418.4524 419.0582 0.0907 -1.0000 -1.0000 2050069 1582363272.20 151.4833 59.9982 32.0000 1.9904 1.9928 418.5732 419.1788 0.0908 -1.0000 -1.0000 2050131 1582363272.30 151.4833 59.9982 32.0000 1.9903 1.9927 418.5760 419.1830 0.0910 -1.0000 -1.0000 2050334 1582363272.40 151.4833 59.9982 32.0000 1.9900 1.9924 418.3558 418.9620 0.0909 -1.0000 -1.0000 2050412 1582363272.50 151.4833 59.9982 32.0000 1.9904 1.9928 418.3275 418.9338 0.0909 -1.0000 -1.0000 2050475 1582363272.60 151.4833 59.9982 32.0000 1.9900 1.9924 418.5110 419.1169 0.0908 -1.0000 -1.0000 2050537 1582363272.70 151.5071 59.9982 32.0000 1.9901 1.9925 418.5985 419.2054 0.0909 -1.0000 -1.0000 2050600 1582363272.80 151.5448 59.9982 32.0000 1.9909 1.9933 418.4302 419.0368 0.0909 -1.0000 -1.0000 2051616 1582363272.90 151.5448 59.9982 32.0000 1.9899 1.9922 418.5152 419.1222 0.0910 -1.0000 -1.0000 2051678 1582363273.00 151.5448 59.9982 32.0000 1.9896 1.9920 418.5348 419.1406 0.0907 -1.0000 -1.0000 2051741 1582363273.10 151.5448 59.9982 32.0000 1.9895 1.9919 418.4902 419.0968 0.0910 -1.0000 -1.0000 2051819 1582363273.20 151.5448 59.9982 32.0000 1.9901 1.9925 418.3572 418.9639 0.0909 -1.0000 -1.0000 2051881 1582363273.30 151.5137 59.9982 32.0000 1.9899 1.9923 418.4092 419.0166 0.0912 -1.0000 -1.0000 2051944 1582363273.40 151.5137 59.9982 32.0000 1.9896 1.9920 418.5124 419.1185 0.0909 -1.0000 -1.0000 2052006 1582363273.50 151.5137 59.9982 32.0000 1.9904 1.9928 418.5160 419.1228 0.0909 -1.0000 -1.0000 2052084 1582363273.60 151.5137 59.9982 32.0000 1.9908 1.9931 418.2962 418.9021 0.0908 -1.0000 -1.0000 2052147 1582363273.70 151.5137 59.9982 32.0000 1.9905 1.9929 418.3654 418.9718 0.0909 -1.0000 -1.0000 2052209 1582363273.80 151.5137 59.9982 32.0000 1.9902 1.9926 418.5598 419.1659 0.0908 -1.0000 -1.0000 2052287 1582363273.90 151.5030 59.9982 32.0000 1.9900 1.9924 418.5986 419.2057 0.0911 -1.0000 -1.0000 2052350 1582363274.00 151.5030 59.9982 32.0000 1.9907 1.9931 418.4322 419.0394 0.0909 -1.0000 -1.0000 2052412 1582363274.10 151.5030 59.9982 32.0000 1.9906 1.9930 418.4184 419.0253 0.0910 -1.0000 -1.0000 2052475 1582363274.20 151.5030 59.9982 32.0000 1.9898 1.9922 418.5746 419.1818 0.0909 -1.0000 -1.0000 2052537 1582363274.30 151.5030 59.9982 32.0000 1.9905 1.9928 418.5303 419.1367 0.0909 -1.0000 -1.0000 2052600 1582363274.40 151.5150 59.9982 32.0000 1.9915 1.9939 418.3514 418.9583 0.0910 -1.0000 -1.0000 2052678 1582363274.50 151.5150 59.9982 32.0000 1.9919 1.9943 418.3672 418.9747 0.0911 -1.0000 -1.0000 2052741 1582363274.60 151.5150 59.9982 32.0000 1.9908 1.9932 418.5434 419.1504 0.0909 -1.0000 -1.0000 2052819 1582363274.70 151.5150 59.9982 32.0000 1.9909 1.9933 418.6166 419.2247 0.0911 -1.0000 -1.0000 2052881 1582363274.80 151.5150 59.9982 32.0000 1.9904 1.9928 418.4747 419.0817 0.0910 -1.0000 -1.0000 2052944 1582363274.90 151.5150 59.9982 32.0000 1.9908 1.9931 418.4453 419.0526 0.0911 -1.0000 -1.0000 2053006 1582363275.00 151.5150 59.9982 32.0000 1.9904 1.9928 418.2545 418.8614 0.0910 -1.0000 -1.0000 2053069 1582363275.10 151.5306 59.9985 32.0000 1.9902 1.9926 418.4377 419.0443 0.0909 -1.0000 -1.0000 2053131 1582363275.20 151.5306 59.9985 32.0000 1.9913 1.9937 418.5022 419.1087 0.0909 -1.0000 -1.0000 2053209 1582363275.30 151.5306 59.9985 32.0000 1.9909 1.9933 418.3961 419.0033 0.0911 -1.0000 -1.0000 2053272 1582363275.40 151.5306 59.9985 32.0000 1.9904 1.9928 418.4424 419.0501 0.0911 -1.0000 -1.0000 2053334 1582363275.50 151.5306 59.9985 32.0000 1.9902 1.9926 418.5637 419.1714 0.0910 -1.0000 -1.0000 2053412 1582363275.60 151.5435 59.9985 32.0000 1.9911 1.9935 418.5424 419.1500 0.0910 -1.0000 -1.0000 2053475 1582363275.70 151.5442 59.9985 32.0000 1.9907 1.9931 418.3228 418.9291 0.0909 -1.0000 -1.0000 2053537 1582363275.80 151.5442 59.9985 32.0000 1.9908 1.9932 418.3786 418.9862 0.0910 -1.0000 -1.0000 2053600 1582363275.90 151.5442 59.9985 32.0000 1.9904 1.9928 418.4121 419.0192 0.0911 -1.0000 -1.0000 2053881 1582363276.00 151.5442 59.9985 32.0000 1.9897 1.9921 418.5757 419.1832 0.0910 -1.0000 -1.0000 2053944 1582363276.10 151.5442 59.9985 32.0000 1.9901 1.9925 418.5005 419.1074 0.0910 -1.0000 -1.0000 2054022 1582363276.20 151.4975 59.9985 32.0000 1.9906 1.9929 418.3475 418.9545 0.0911 -1.0000 -1.0000 2054084 1582363276.30 151.4935 59.9985 32.0000 1.9907 1.9931 418.4861 419.0946 0.0913 -1.0000 -1.0000 2054147 1582363276.40 151.4935 59.9985 32.0000 1.9902 1.9926 418.5460 419.1539 0.0910 -1.0000 -1.0000 2054381 1582363276.50 151.4935 59.9985 32.0000 1.9906 1.9929 418.3673 418.9754 0.0912 -1.0000 -1.0000 2054444 1582363276.60 151.4935 59.9985 32.0000 1.9912 1.9936 418.3568 418.9647 0.0911 -1.0000 -1.0000 2054522 1582363276.70 151.4935 59.9985 32.0000 1.9900 1.9923 418.5552 419.1627 0.0911 -1.0000 -1.0000 2054584 1582363276.80 151.4935 59.9985 32.0000 1.9908 1.9932 418.3954 419.0040 0.0913 -1.0000 -1.0000 2054647 1582363276.90 151.4935 59.9985 32.0000 1.9911 1.9935 418.2751 418.8832 0.0911 -1.0000 -1.0000 2054881 1582363277.00 151.4935 59.9985 32.0000 1.9904 1.9928 418.3671 418.9736 0.0909 -1.0000 -1.0000 2054944 1582363277.10 151.4935 59.9985 32.0000 1.9906 1.9930 418.5381 419.1451 0.0910 -1.0000 -1.0000 2055006 1582363277.20 151.4057 59.9985 32.0000 1.9908 1.9932 418.5232 419.1313 0.0912 -1.0000 -1.0000 2055084 1582363277.30 151.4615 59.9985 32.0000 1.9901 1.9925 418.3944 419.0022 0.0910 -1.0000 -1.0000 2055147 1582363277.40 151.4615 59.9985 32.0000 1.9910 1.9934 418.3241 418.9308 0.0910 -1.0000 -1.0000 2055694 1582363277.50 151.4615 59.9985 32.0000 1.9898 1.9922 418.5504 419.1587 0.0911 -1.0000 -1.0000 2055772 1582363277.60 151.4615 59.9985 32.0000 1.9902 1.9926 418.5567 419.1644 0.0911 -1.0000 -1.0000 2055834 1582363277.70 151.4615 59.9985 32.0000 1.9909 1.9933 418.4384 419.0460 0.0911 -1.0000 -1.0000 2055897 1582363277.80 151.4877 59.9985 32.0000 1.9913 1.9937 418.3271 418.9347 0.0911 -1.0000 -1.0000 2055959 1582363277.90 151.5070 59.9985 32.0000 1.9910 1.9934 418.5525 419.1609 0.0911 -1.0000 -1.0000 2056022 1582363278.00 151.5070 59.9985 32.0000 1.9894 1.9917 418.6230 419.2307 0.0910 -1.0000 -1.0000 2056084 1582363278.10 151.5070 59.9985 32.0000 1.9907 1.9930 418.4096 419.0181 0.0913 -1.0000 -1.0000 2056162 1582363278.20 151.5070 59.9985 32.0000 1.9905 1.9929 418.3231 418.9314 0.0912 -1.0000 -1.0000 2056225 1582363278.30 151.5070 59.9985 32.0000 1.9906 1.9930 418.4933 419.1013 0.0911 -1.0000 -1.0000 2056287 1582363278.40 151.5288 59.9985 32.0000 1.9896 1.9920 418.5684 419.1763 0.0911 -1.0000 -1.0000 2056366 1582363278.50 151.5288 59.9985 32.0000 1.9904 1.9928 418.5067 419.1149 0.0912 -1.0000 -1.0000 2056428 1582363278.60 151.5288 59.9985 32.0000 1.9908 1.9932 418.4481 419.0566 0.0912 -1.0000 -1.0000 2056491 1582363278.70 151.5288 59.9985 32.0000 1.9896 1.9920 418.5389 419.1472 0.0912 -1.0000 -1.0000 2056553 1582363278.80 151.5288 59.9985 32.0000 1.9905 1.9929 418.4077 419.0161 0.0913 -1.0000 -1.0000 2056616 1582363278.90 151.5286 59.9985 32.0000 1.9906 1.9930 418.2902 418.8977 0.0911 -1.0000 -1.0000 2056694 1582363279.00 151.5286 59.9985 32.0000 1.9904 1.9928 418.4110 419.0190 0.0912 -1.0000 -1.0000 2057131 1582363279.10 151.5286 59.9985 32.0000 1.9901 1.9925 418.5056 419.1141 0.0912 -1.0000 -1.0000 2057194 1582363279.20 151.5286 59.9985 32.0000 1.9902 1.9926 418.4667 419.0753 0.0912 -1.0000 -1.0000 2057272 1582363279.30 151.5286 59.9985 32.0000 1.9910 1.9934 418.3131 418.9206 0.0911 -1.0000 -1.0000 2057334 1582363279.40 151.5238 59.9985 32.0000 1.9915 1.9939 418.3633 418.9710 0.0912 -1.0000 -1.0000 2057397 1582363279.50 151.4606 59.9985 32.0000 1.9902 1.9925 418.4224 419.0313 0.0913 -1.0000 -1.0000 2057584 1582363279.60 151.4606 59.9985 32.0000 1.9892 1.9916 418.5485 419.1585 0.0913 -1.0000 -1.0000 2057647 1582363279.70 151.4606 59.9985 32.0000 1.9910 1.9934 418.4678 419.0765 0.0913 -1.0000 -1.0000 2057709 1582363279.80 151.4606 59.9985 32.0000 1.9910 1.9934 418.3608 418.9696 0.0913 -1.0000 -1.0000 2057787 1582363279.90 151.4606 59.9985 32.0000 1.9906 1.9930 418.4126 419.0217 0.0913 -1.0000 -1.0000 2057850 1582363280.00 151.4606 59.9985 32.0000 1.9901 1.9925 418.6513 419.2596 0.0912 -1.0000 -1.0000 2057928 1582363280.10 151.4606 59.9985 32.0000 1.9906 1.9929 418.4230 419.0314 0.0913 -1.0000 -1.0000 2058006 1582363280.20 151.4606 59.9985 32.0000 1.9910 1.9934 418.3666 418.9753 0.0913 -1.0000 -1.0000 2058069 1582363280.30 151.4606 59.9985 32.0000 1.9905 1.9929 418.4887 419.0979 0.0913 -1.0000 -1.0000 2058131 1582363280.40 151.4255 59.9986 32.0000 1.9896 1.9920 418.5966 419.2051 0.0912 -1.0000 -1.0000 2058194 1582363280.50 151.4255 59.9986 32.0000 1.9899 1.9923 418.3713 418.9798 0.0913 -1.0000 -1.0000 2058600 1582363280.60 151.5051 59.9986 32.0000 1.9902 1.9926 418.3401 418.9496 0.0914 -1.0000 -1.0000 2058662 1582363280.70 151.5051 59.9986 32.0000 1.9904 1.9927 418.4299 419.0390 0.0912 -1.0000 -1.0000 2058725 1582363280.80 151.5051 59.9986 32.0000 1.9894 1.9918 418.5767 419.1853 0.0913 -1.0000 -1.0000 2058803 1582363280.90 151.5051 59.9986 32.0000 1.9899 1.9923 418.5225 419.1307 0.0911 -1.0000 -1.0000 2058866 1582363281.00 151.5051 59.9986 32.0000 1.9906 1.9930 418.4468 419.0551 0.0912 -1.0000 -1.0000 2058928 1582363281.10 151.5353 59.9986 32.0000 1.9895 1.9918 418.5166 419.1253 0.0912 -1.0000 -1.0000 2058991 1582363281.20 151.5408 59.9986 32.0000 1.9900 1.9923 418.5981 419.2067 0.0912 -1.0000 -1.0000 2059069 1582363281.30 151.5408 59.9986 32.0000 1.9905 1.9929 418.5039 419.1122 0.0912 -1.0000 -1.0000 2059131 1582363281.40 151.5408 59.9986 32.0000 1.9904 1.9928 418.3011 418.9088 0.0911 -1.0000 -1.0000 2059194 1582363281.50 151.5408 59.9986 32.0000 1.9903 1.9927 418.4522 419.0601 0.0912 -1.0000 -1.0000 2059272 1582363281.60 151.5272 59.9986 32.0000 1.9896 1.9919 418.5798 419.1876 0.0911 -1.0000 -1.0000 2059334 1582363281.70 151.4279 59.9986 32.0000 1.9901 1.9925 418.3574 418.9659 0.0912 -1.0000 -1.0000 2059397 1582363281.80 151.4279 59.9986 32.0000 1.9905 1.9929 418.2694 418.8765 0.0911 -1.0000 -1.0000 2059460 1582363281.90 151.4279 59.9986 32.0000 1.9901 1.9925 418.4151 419.0228 0.0911 -1.0000 -1.0000 2059522 1582363282.00 151.4279 59.9986 32.0000 1.9891 1.9915 418.5331 419.1414 0.0912 -1.0000 -1.0000 2059709 1582363282.10 151.4279 59.9986 32.0000 1.9894 1.9918 418.4002 419.0083 0.0912 -1.0000 -1.0000 2059772 1582363282.20 151.4135 59.9986 32.0000 1.9909 1.9933 418.2852 418.8933 0.0912 -1.0000 -1.0000 2059834 1582363282.30 151.4135 59.9986 32.0000 1.9899 1.9923 418.3051 418.9122 0.0911 -1.0000 -1.0000 2059897 1582363282.40 151.4135 59.9986 32.0000 1.9897 1.9921 418.4733 419.0814 0.0912 -1.0000 -1.0000 2059975 1582363282.50 151.4135 59.9986 32.0000 1.9896 1.9920 418.5424 419.1510 0.0912 -1.0000 -1.0000 2100444 1582363282.60 151.4135 59.9986 32.0000 1.9908 1.9932 418.4606 419.0686 0.0911 -1.0000 -1.0000 2100522 1582363282.70 151.4262 59.9986 32.0000 1.9904 1.9928 418.2697 418.8782 0.0912 -1.0000 -1.0000 2100584 1582363282.80 151.4435 59.9986 32.0000 1.9905 1.9929 418.3648 418.9729 0.0912 -1.0000 -1.0000 2100647 1582363282.90 151.4435 59.9986 32.0000 1.9903 1.9927 418.5288 419.1367 0.0911 -1.0000 -1.0000 2100725 1582363283.00 151.4435 59.9986 32.0000 1.9907 1.9931 418.4127 419.0217 0.0913 -1.0000 -1.0000 2100897 1582363283.10 151.4435 59.9986 32.0000 1.9914 1.9938 418.2697 418.8779 0.0912 -1.0000 -1.0000 2100959 1582363283.20 151.4435 59.9986 32.0000 1.9914 1.9938 418.3334 418.9416 0.0912 -1.0000 -1.0000 2101037 1582363283.30 151.4435 59.9986 32.0000 1.9909 1.9933 418.5173 419.1264 0.0913 -1.0000 -1.0000 2101100 1582363283.40 151.4435 59.9986 32.0000 1.9911 1.9935 418.4316 419.0407 0.0913 -1.0000 -1.0000 2101162 1582363283.50 151.4435 59.9986 32.0000 1.9908 1.9932 418.3517 418.9603 0.0912 -1.0000 -1.0000 2101397 1582363283.60 151.4435 59.9986 32.0000 1.9898 1.9922 418.4543 419.0626 0.0914 -1.0000 -1.0000 2101459 1582363283.70 151.4435 59.9986 32.0000 1.9898 1.9922 418.5265 419.1350 0.0912 -1.0000 -1.0000 2101522 1582363283.80 151.5172 59.9986 32.0000 1.9909 1.9933 418.4103 419.0190 0.0912 -1.0000 -1.0000 2101600 1582363283.90 151.5849 59.9986 32.0000 1.9906 1.9930 418.3506 418.9592 0.0913 -1.0000 -1.0000 2101662 1582363284.00 151.5849 59.9986 32.0000 1.9896 1.9920 418.4117 419.0207 0.0913 -1.0000 -1.0000 2101944 1582363284.10 151.5849 59.9986 32.0000 1.9897 1.9921 418.5304 419.1396 0.0913 -1.0000 -1.0000 2102022 1582363284.20 151.5849 59.9986 32.0000 1.9907 1.9930 418.4436 419.0522 0.0913 -1.0000 -1.0000 2102084 1582363284.30 151.5849 59.9986 32.0000 1.9910 1.9934 418.3078 418.9170 0.0913 -1.0000 -1.0000 2102147 1582363284.40 151.4657 59.9986 32.0000 1.9909 1.9933 418.3845 418.9930 0.0912 -1.0000 -1.0000 2102209 1582363284.50 151.4579 59.9986 32.0000 1.9902 1.9926 418.6716 419.2805 0.0912 -1.0000 -1.0000 2102272 1582363284.60 151.4579 59.9986 32.0000 1.9905 1.9929 418.5094 419.1186 0.0914 -1.0000 -1.0000 2102366 1582363284.70 151.4579 59.9986 32.0000 1.9911 1.9935 418.3210 418.9296 0.0912 -1.0000 -1.0000 2102428 1582363284.80 151.4579 59.9986 32.0000 1.9900 1.9924 418.4003 419.0084 0.0911 -1.0000 -1.0000 2102491 1582363284.90 151.4579 59.9986 32.0000 1.9904 1.9928 418.5283 419.1369 0.0913 -1.0000 -1.0000 2102553 1582363285.00 151.4689 59.9991 32.0000 1.9903 1.9927 418.5201 419.1293 0.0913 -1.0000 -1.0000 2102616 1582363285.10 151.4689 59.9991 32.0000 1.9904 1.9928 418.4075 419.0158 0.0912 -1.0000 -1.0000 2102850 1582363285.20 151.4689 59.9991 32.0000 1.9915 1.9939 418.4158 419.0243 0.0912 -1.0000 -1.0000 2102912 1582363285.30 151.4689 59.9991 32.0000 1.9902 1.9926 418.5929 419.2013 0.0911 -1.0000 -1.0000 2102975 1582363285.40 151.4689 59.9991 32.0000 1.9900 1.9924 418.4779 419.0877 0.0914 -1.0000 -1.0000 2103053 1582363285.50 151.4784 59.9991 32.0000 1.9913 1.9937 418.3310 418.9399 0.0913 -1.0000 -1.0000 2103116 1582363285.60 151.4784 59.9991 32.0000 1.9903 1.9926 418.4306 419.0397 0.0913 -1.0000 -1.0000 2103600 1582363285.70 151.4784 59.9991 32.0000 1.9897 1.9920 418.5993 419.2083 0.0912 -1.0000 -1.0000 2103662 1582363285.80 151.4784 59.9991 32.0000 1.9900 1.9924 418.5162 419.1257 0.0913 -1.0000 -1.0000 2103725 1582363285.90 151.4784 59.9991 32.0000 1.9908 1.9932 418.3753 418.9841 0.0912 -1.0000 -1.0000 2103787 1582363286.00 151.4741 59.9991 32.0000 1.9907 1.9930 418.3418 418.9498 0.0911 -1.0000 -1.0000 2103850 1582363286.10 151.4709 59.9991 32.0000 1.9902 1.9926 418.5200 419.1287 0.0912 -1.0000 -1.0000 2104100 1582363286.20 151.4709 59.9991 32.0000 1.9893 1.9917 418.5679 419.1759 0.0912 -1.0000 -1.0000 2104162 1582363286.30 151.4709 59.9991 32.0000 1.9898 1.9922 418.5190 419.1286 0.0914 -1.0000 -1.0000 2104225 1582363286.40 151.4709 59.9991 32.0000 1.9904 1.9928 418.3910 418.9991 0.0911 -1.0000 -1.0000 2104287 1582363286.50 151.4709 59.9991 32.0000 1.9904 1.9928 418.4103 419.0187 0.0913 -1.0000 -1.0000 2104350 1582363286.60 151.4202 59.9991 32.0000 1.9904 1.9928 418.5892 419.1979 0.0912 -1.0000 -1.0000 2104616 1582363286.70 151.4202 59.9991 32.0000 1.9905 1.9928 418.5794 419.1870 0.0911 -1.0000 -1.0000 2104678 1582363286.80 151.4202 59.9991 32.0000 1.9908 1.9932 418.3916 419.0000 0.0913 -1.0000 -1.0000 2104741 1582363286.90 151.4202 59.9991 32.0000 1.9898 1.9922 418.5614 419.1705 0.0912 -1.0000 -1.0000 2104819 1582363287.00 151.4202 59.9991 32.0000 1.9894 1.9917 418.5899 419.1981 0.0912 -1.0000 -1.0000 2104881 1582363287.10 151.5439 59.9991 32.0000 1.9897 1.9921 418.3149 418.9222 0.0911 -1.0000 -1.0000 2105116 1582363287.20 151.5300 59.9991 32.0000 1.9909 1.9933 418.2459 418.8539 0.0912 -1.0000 -1.0000 2105178 1582363287.30 151.5300 59.9991 32.0000 1.9906 1.9929 418.4371 419.0449 0.0911 -1.0000 -1.0000 2105241 1582363287.40 151.5300 59.9991 32.0000 1.9898 1.9921 418.5047 419.1131 0.0912 -1.0000 -1.0000 2105303 1582363287.50 151.5300 59.9991 32.0000 1.9909 1.9933 418.3701 418.9778 0.0912 -1.0000 -1.0000 2105381 1582363287.60 151.5300 59.9991 32.0000 1.9899 1.9923 418.3767 418.9850 0.0912 -1.0000 -1.0000 2105709 1582363287.70 151.4966 59.9991 32.0000 1.9891 1.9915 418.3760 418.9839 0.0912 -1.0000 -1.0000 2105850 1582363287.80 151.4966 59.9991 32.0000 1.9889 1.9913 418.4807 419.0882 0.0911 -1.0000 -1.0000 2105928 1582363287.90 151.4966 59.9991 32.0000 1.9905 1.9929 418.4248 419.0330 0.0912 -1.0000 -1.0000 2105991 1582363288.00 151.4966 59.9991 32.0000 1.9897 1.9921 418.3202 418.9287 0.0912 -1.0000 -1.0000 2106053 1582363288.10 151.4966 59.9991 32.0000 1.9897 1.9920 418.5203 419.1271 0.0909 -1.0000 -1.0000 2106116 1582363288.20 151.4255 59.9991 32.0000 1.9894 1.9918 418.4575 419.0654 0.0911 -1.0000 -1.0000 2106178 1582363288.30 151.4240 59.9991 32.0000 1.9914 1.9938 418.3920 418.9997 0.0911 -1.0000 -1.0000 2106241 1582363288.40 151.4240 59.9991 32.0000 1.9901 1.9925 418.3543 418.9620 0.0911 -1.0000 -1.0000 2106319 1582363288.50 151.4240 59.9991 32.0000 1.9902 1.9926 418.3736 418.9818 0.0912 -1.0000 -1.0000 2106381 1582363288.60 151.4240 59.9991 32.0000 1.9900 1.9924 418.4716 419.0788 0.0910 -1.0000 -1.0000 2106631 1582363288.70 151.4759 59.9991 32.0000 1.9913 1.9937 418.4873 419.0946 0.0911 -1.0000 -1.0000 2106694 1582363288.80 151.5581 59.9991 32.0000 1.9917 1.9941 418.3205 418.9277 0.0910 -1.0000 -1.0000 2106756 1582363288.90 151.5581 59.9991 32.0000 1.9916 1.9940 418.5041 419.1122 0.0911 -1.0000 -1.0000 2106819 1582363289.00 151.5581 59.9991 32.0000 1.9907 1.9931 418.5583 419.1658 0.0911 -1.0000 -1.0000 2106881 1582363289.10 151.5581 59.9991 32.0000 1.9912 1.9936 418.5370 419.1448 0.0911 -1.0000 -1.0000 2106944 1582363289.20 151.5581 59.9991 32.0000 1.9917 1.9941 418.4443 419.0523 0.0911 -1.0000 -1.0000 2107147 1582363289.30 151.5749 59.9991 32.0000 1.9913 1.9937 418.5654 419.1728 0.0910 -1.0000 -1.0000 2107209 1582363289.40 151.5749 59.9991 32.0000 1.9908 1.9932 418.6045 419.2123 0.0911 -1.0000 -1.0000 2107272 1582363289.50 151.5749 59.9991 32.0000 1.9913 1.9937 418.4195 419.0266 0.0910 -1.0000 -1.0000 2107335 1582363289.60 151.5749 59.9991 32.0000 1.9913 1.9937 418.2682 418.8751 0.0910 -1.0000 -1.0000 2107397 1582363289.70 151.5749 59.9991 32.0000 1.9913 1.9937 418.3677 418.9741 0.0909 -1.0000 -1.0000 2107631 1582363289.80 151.5717 59.9991 32.0000 1.9901 1.9925 418.4963 419.1037 0.0911 -1.0000 -1.0000 2107694 1582363289.90 151.5717 59.9991 32.0000 1.9893 1.9917 418.5124 419.1197 0.0910 -1.0000 -1.0000 2107772 1582363290.00 151.5717 59.9991 32.0000 1.9912 1.9936 418.3327 418.9397 0.0911 -1.0000 -1.0000 2107834 1582363290.10 151.5717 59.9991 32.0000 1.9909 1.9933 418.2797 418.8872 0.0911 -1.0000 -1.0000 2107897 1582363290.20 151.5717 59.9991 32.0000 1.9909 1.9933 418.4188 419.0252 0.0910 -1.0000 -1.0000 2108131 1582363290.30 151.5717 59.9991 32.0000 1.9903 1.9927 418.4934 419.1011 0.0911 -1.0000 -1.0000 2108194 1582363290.40 151.5717 59.9991 32.0000 1.9912 1.9936 418.3279 418.9356 0.0911 -1.0000 -1.0000 2108272 1582363290.50 151.5717 59.9991 32.0000 1.9904 1.9927 418.3410 418.9472 0.0909 -1.0000 -1.0000 2108350 1582363290.60 151.5717 59.9991 32.0000 1.9903 1.9926 418.4453 419.0529 0.0911 -1.0000 -1.0000 2108412 1582363290.70 151.5717 59.9991 32.0000 1.9887 1.9911 418.5266 419.1341 0.0910 -1.0000 -1.0000 2108647 1582363290.80 151.5717 59.9991 32.0000 1.9902 1.9926 418.3257 418.9332 0.0911 -1.0000 -1.0000 2108709 1582363290.90 151.4457 59.9991 32.0000 1.9905 1.9929 418.3184 418.9261 0.0910 -1.0000 -1.0000 2108772 1582363291.00 151.3887 59.9991 32.0000 1.9900 1.9924 418.4225 419.0287 0.0909 -1.0000 -1.0000 2108835 1582363291.10 151.3887 59.9991 32.0000 1.9901 1.9925 418.5287 419.1364 0.0912 -1.0000 -1.0000 2108897 1582363291.20 151.3887 59.9991 32.0000 1.9902 1.9926 418.4000 419.0073 0.0910 -1.0000 -1.0000 2109147 1582363291.30 151.3887 59.9991 32.0000 1.9914 1.9938 418.3828 418.9897 0.0909 -1.0000 -1.0000 2109209 1582363291.40 151.3887 59.9991 32.0000 1.9912 1.9936 418.5203 419.1275 0.0911 -1.0000 -1.0000 2109272 1582363291.50 151.4877 59.9991 32.0000 1.9904 1.9928 418.5398 419.1474 0.0910 -1.0000 -1.0000 2109350 1582363291.60 151.4877 59.9991 32.0000 1.9912 1.9936 418.4222 419.0285 0.0910 -1.0000 -1.0000 2109412 1582363291.70 151.4877 59.9991 32.0000 1.9916 1.9940 418.3389 418.9475 0.0912 -1.0000 -1.0000 2109631 1582363291.80 151.4877 59.9991 32.0000 1.9900 1.9923 418.5655 419.1733 0.0910 -1.0000 -1.0000 2109709 1582363291.90 151.4877 59.9991 32.0000 1.9901 1.9925 418.6314 419.2382 0.0909 -1.0000 -1.0000 2109772 1582363292.00 151.5254 59.9991 32.0000 1.9903 1.9926 418.4546 419.0619 0.0910 -1.0000 -1.0000 2109834 1582363292.10 151.5539 59.9991 32.0000 1.9909 1.9933 418.3291 418.9362 0.0910 -1.0000 -1.0000 2109897 1582363292.20 151.5539 59.9991 32.0000 1.9900 1.9923 418.5496 419.1569 0.0910 -1.0000 -1.0000 2109959 1582363292.30 151.5539 59.9991 32.0000 1.9900 1.9924 418.5741 419.1806 0.0909 -1.0000 -1.0000 2110131 1582363292.40 151.5539 59.9991 32.0000 1.9903 1.9926 418.4772 419.0844 0.0911 -1.0000 -1.0000 2110209 1582363292.50 151.5539 59.9991 32.0000 1.9912 1.9936 418.2624 418.8694 0.0910 -1.0000 -1.0000 2110272 1582363292.60 151.5711 59.9991 32.0000 1.9907 1.9931 418.4996 419.1069 0.0910 -1.0000 -1.0000 2110366 1582363292.70 151.5711 59.9991 32.0000 1.9904 1.9928 418.5110 419.1172 0.0910 -1.0000 -1.0000 2110428 1582363292.80 151.5711 59.9991 32.0000 1.9914 1.9938 418.3065 418.9139 0.0910 -1.0000 -1.0000 2110491 1582363292.90 151.5711 59.9991 32.0000 1.9914 1.9938 418.3773 418.9844 0.0911 -1.0000 -1.0000 2110553 1582363293.00 151.5711 59.9991 32.0000 1.9899 1.9923 418.4577 419.0654 0.0911 -1.0000 -1.0000 2110631 1582363293.10 151.5711 59.9991 32.0000 1.9905 1.9928 418.4716 419.0792 0.0911 -1.0000 -1.0000 2110678 1582363293.20 151.5711 59.9991 32.0000 1.9906 1.9930 418.3646 418.9715 0.0910 -1.0000 -1.0000 2110756 1582363293.30 151.5711 59.9991 32.0000 1.9903 1.9927 418.3556 418.9627 0.0910 -1.0000 -1.0000 2111631 1582363293.40 151.5711 59.9991 32.0000 1.9892 1.9916 418.5620 419.1698 0.0910 -1.0000 -1.0000 2111694 1582363293.50 151.5711 59.9991 32.0000 1.9893 1.9917 418.5032 419.1099 0.0911 -1.0000 -1.0000 2111772 1582363293.60 151.5711 59.9991 32.0000 1.9900 1.9924 418.3831 418.9904 0.0910 -1.0000 -1.0000 2111834 1582363293.70 151.5051 59.9991 32.0000 1.9905 1.9929 418.2482 418.8551 0.0910 -1.0000 -1.0000 2111897 1582363293.80 151.5051 59.9991 32.0000 1.9904 1.9928 418.5426 419.1495 0.0910 -1.0000 -1.0000 2111975 1582363293.90 151.5051 59.9991 32.0000 1.9900 1.9923 418.5468 419.1543 0.0910 -1.0000 -1.0000 2112037 1582363294.00 151.5051 59.9991 32.0000 1.9911 1.9935 418.3725 418.9794 0.0910 -1.0000 -1.0000 2112100 1582363294.10 151.5047 59.9991 32.0000 1.9909 1.9932 418.3216 418.9287 0.0910 -1.0000 -1.0000 2112162 1582363294.20 151.4428 59.9991 32.0000 1.9896 1.9920 418.5524 419.1597 0.0910 -1.0000 -1.0000 2112225 1582363294.30 151.4428 59.9991 32.0000 1.9905 1.9929 418.5763 419.1836 0.0911 -1.0000 -1.0000 2112366 1582363294.40 151.4428 59.9991 32.0000 1.9908 1.9932 418.4277 419.0349 0.0910 -1.0000 -1.0000 2112428 1582363294.50 151.4428 59.9991 32.0000 1.9913 1.9937 418.3437 418.9507 0.0910 -1.0000 -1.0000 2112491 1582363294.60 151.4428 59.9991 32.0000 1.9904 1.9928 418.5079 419.1149 0.0910 -1.0000 -1.0000 2112569 1582363294.70 151.4928 59.9988 32.0000 1.9902 1.9926 418.5464 419.1542 0.0911 -1.0000 -1.0000 2112631 1582363294.80 151.4928 59.9988 32.0000 1.9907 1.9931 418.3979 419.0048 0.0911 -1.0000 -1.0000 2112694 1582363294.90 151.4928 59.9988 32.0000 1.9912 1.9936 418.3964 419.0045 0.0911 -1.0000 -1.0000 2112772 1582363295.00 151.4928 59.9988 32.0000 1.9900 1.9924 418.5150 419.1225 0.0911 -1.0000 -1.0000 2112834 1582363295.10 151.4928 59.9988 32.0000 1.9906 1.9930 418.4463 419.0540 0.0911 -1.0000 -1.0000 2112897 1582363295.20 151.4979 59.9988 32.0000 1.9907 1.9930 418.3964 419.0044 0.0911 -1.0000 -1.0000 2112959 1582363295.30 151.5284 59.9988 32.0000 1.9902 1.9926 418.4140 419.0213 0.0910 -1.0000 -1.0000 2113381 1582363295.40 151.5284 59.9988 32.0000 1.9900 1.9924 418.5738 419.1809 0.0910 -1.0000 -1.0000 2113444 1582363295.50 151.5284 59.9988 32.0000 1.9902 1.9925 418.4910 419.0995 0.0912 -1.0000 -1.0000 2113522 1582363295.60 151.5284 59.9988 32.0000 1.9897 1.9921 418.4052 419.0132 0.0911 -1.0000 -1.0000 2113584 1582363295.70 151.5284 59.9988 32.0000 1.9910 1.9934 418.3558 418.9627 0.0910 -1.0000 -1.0000 2113647 1582363295.80 151.5119 59.9988 32.0000 1.9906 1.9930 418.4168 419.0238 0.0910 -1.0000 -1.0000 2113725 1582363295.90 151.5119 59.9988 32.0000 1.9895 1.9919 418.5357 419.1435 0.0910 -1.0000 -1.0000 2113787 1582363296.00 151.5119 59.9988 32.0000 1.9897 1.9921 418.5115 419.1188 0.0911 -1.0000 -1.0000 2113850 1582363296.10 151.5119 59.9988 32.0000 1.9900 1.9924 418.2737 418.8814 0.0911 -1.0000 -1.0000 2113928 1582363296.20 151.5119 59.9988 32.0000 1.9895 1.9919 418.4958 419.1042 0.0913 -1.0000 -1.0000 2113991 1582363296.30 151.4943 59.9988 32.0000 1.9901 1.9924 418.4954 419.1053 0.0913 -1.0000 -1.0000 2114209 1582363296.40 151.4552 59.9988 32.0000 1.9902 1.9926 418.3442 418.9523 0.0911 -1.0000 -1.0000 2114287 1582363296.50 151.4552 59.9988 32.0000 1.9905 1.9929 418.3146 418.9219 0.0910 -1.0000 -1.0000 2114350 1582363296.60 151.4552 59.9988 32.0000 1.9893 1.9917 418.6097 419.2174 0.0911 -1.0000 -1.0000 2114412 1582363296.70 151.4552 59.9988 32.0000 1.9896 1.9920 418.5129 419.1212 0.0912 -1.0000 -1.0000 2114475 1582363296.80 151.4552 59.9988 32.0000 1.9898 1.9921 418.3271 418.9339 0.0910 -1.0000 -1.0000 2114975 1582363296.90 151.4552 59.9988 32.0000 1.9901 1.9925 418.3184 418.9263 0.0911 -1.0000 -1.0000 2115037 1582363297.00 151.4552 59.9988 32.0000 1.9900 1.9924 418.4344 419.0414 0.0911 -1.0000 -1.0000 2115100 1582363297.10 151.4552 59.9988 32.0000 1.9894 1.9918 418.5551 419.1633 0.0911 -1.0000 -1.0000 2115162 1582363297.20 151.4552 59.9988 32.0000 1.9901 1.9925 418.4943 419.1024 0.0911 -1.0000 -1.0000 2115241 1582363297.30 151.4552 59.9988 32.0000 1.9909 1.9933 418.3276 418.9345 0.0910 -1.0000 -1.0000 2115303 1582363297.40 151.4669 59.9988 32.0000 1.9904 1.9928 418.4105 419.0180 0.0911 -1.0000 -1.0000 2115444 1582363297.50 151.4712 59.9988 32.0000 1.9902 1.9926 418.5833 419.1906 0.0910 -1.0000 -1.0000 2115506 1582363297.60 151.4712 59.9988 32.0000 1.9909 1.9933 418.5429 419.1496 0.0910 -1.0000 -1.0000 2115569 1582363297.70 151.4712 59.9988 32.0000 1.9915 1.9939 418.4198 419.0269 0.0910 -1.0000 -1.0000 2115631 1582363297.80 151.4712 59.9988 32.0000 1.9916 1.9940 418.3363 418.9440 0.0911 -1.0000 -1.0000 2115709 1582363297.90 151.4712 59.9988 32.0000 1.9907 1.9931 418.5085 419.1164 0.0912 -1.0000 -1.0000 2116272 1582363298.00 151.5430 59.9988 32.0000 1.9896 1.9920 418.5169 419.1251 0.0911 -1.0000 -1.0000 2116334 1582363298.10 151.5430 59.9988 32.0000 1.9905 1.9928 418.4815 419.0888 0.0910 -1.0000 -1.0000 2116397 1582363298.20 151.5430 59.9988 32.0000 1.9914 1.9937 418.3063 418.9134 0.0910 -1.0000 -1.0000 2116459 1582363298.30 151.5430 59.9988 32.0000 1.9907 1.9931 418.3341 418.9407 0.0909 -1.0000 -1.0000 2116522 1582363298.40 151.5430 59.9988 32.0000 1.9904 1.9927 418.4222 419.0297 0.0912 -1.0000 -1.0000 2116600 1582363298.50 151.5338 59.9988 32.0000 1.9903 1.9927 418.3459 418.9534 0.0910 -1.0000 -1.0000 2116662 1582363298.60 151.5338 59.9988 32.0000 1.9900 1.9924 418.3326 418.9390 0.0910 -1.0000 -1.0000 2116741 1582363298.70 151.5338 59.9988 32.0000 1.9900 1.9923 418.4070 419.0141 0.0910 -1.0000 -1.0000 2116803 1582363298.80 151.5338 59.9988 32.0000 1.9895 1.9919 418.4966 419.1037 0.0910 -1.0000 -1.0000 2116866 1582363298.90 151.5338 59.9988 32.0000 1.9907 1.9931 418.3840 418.9915 0.0911 -1.0000 -1.0000 2116944 1582363299.00 151.5338 59.9988 32.0000 1.9914 1.9938 418.3085 418.9151 0.0909 -1.0000 -1.0000 2117006 1582363299.10 151.4670 59.9988 32.0000 1.9902 1.9926 418.3534 418.9602 0.0910 -1.0000 -1.0000 2117069 1582363299.20 151.4670 59.9988 32.0000 1.9900 1.9924 418.4748 419.0819 0.0910 -1.0000 -1.0000 2117131 1582363299.30 151.4670 59.9988 32.0000 1.9891 1.9914 418.5079 419.1154 0.0911 -1.0000 -1.0000 2117194 1582363299.40 151.4670 59.9988 32.0000 1.9896 1.9920 418.4813 419.0878 0.0908 -1.0000 -1.0000 2117444 1582363299.50 151.4670 59.9988 32.0000 1.9900 1.9923 418.2567 418.8629 0.0909 -1.0000 -1.0000 2117522 1582363299.60 151.4119 59.9988 32.0000 1.9901 1.9925 418.5394 419.1460 0.0910 -1.0000 -1.0000 2117569 1582363299.70 151.4119 59.9988 32.0000 1.9889 1.9912 418.6016 419.2088 0.0910 -1.0000 -1.0000 2117647 1582363299.80 151.4119 59.9988 32.0000 1.9902 1.9925 418.4349 419.0423 0.0910 -1.0000 -1.0000 2117725 1582363299.90 151.4119 59.9988 32.0000 1.9909 1.9933 418.3028 418.9095 0.0909 -1.0000 -1.0000 2117897 1582363300.00 151.4119 59.9988 32.0000 1.9893 1.9917 418.4702 419.0758 0.0908 -1.0000 -1.0000 2117959 1582363300.10 151.4119 59.9988 32.0000 1.9892 1.9916 418.5700 419.1769 0.0910 -1.0000 -1.0000 2118037 1582363300.20 151.4119 59.9988 32.0000 1.9896 1.9920 418.3960 419.0022 0.0909 -1.0000 -1.0000 2118100 1582363300.30 151.4119 59.9988 32.0000 1.9904 1.9928 418.4196 419.0262 0.0909 -1.0000 -1.0000 2118162 1582363300.40 151.4697 59.9986 32.0000 1.9906 1.9929 418.3407 418.9479 0.0911 -1.0000 -1.0000 2118397 1582363300.50 151.4697 59.9986 32.0000 1.9905 1.9929 418.4710 419.0776 0.0909 -1.0000 -1.0000 2118459 1582363300.60 151.4697 59.9986 32.0000 1.9894 1.9918 418.6492 419.2565 0.0910 -1.0000 -1.0000 2118522 1582363300.70 151.4697 59.9986 32.0000 1.9909 1.9933 418.4957 419.1029 0.0910 -1.0000 -1.0000 2118584 1582363300.80 151.5180 59.9986 32.0000 1.9913 1.9936 418.3570 418.9636 0.0910 -1.0000 -1.0000 2118647 1582363300.90 151.5180 59.9986 32.0000 1.9907 1.9930 418.4963 419.1036 0.0909 -1.0000 -1.0000 2118725 1582363301.00 151.5180 59.9986 32.0000 1.9899 1.9922 418.5322 419.1374 0.0907 -1.0000 -1.0000 2118897 1582363301.10 151.5180 59.9986 32.0000 1.9904 1.9927 418.4295 419.0358 0.0909 -1.0000 -1.0000 2118959 1582363301.20 151.5180 59.9986 32.0000 1.9907 1.9931 418.3846 418.9900 0.0908 -1.0000 -1.0000 2119038 1582363301.30 151.5180 59.9986 32.0000 1.9900 1.9923 418.4943 419.1010 0.0909 -1.0000 -1.0000 2119100 1582363301.40 151.5430 59.9986 32.0000 1.9901 1.9925 418.5692 419.1755 0.0908 -1.0000 -1.0000 2119178 1582363301.50 151.5430 59.9986 32.0000 1.9904 1.9928 418.3856 418.9911 0.0908 -1.0000 -1.0000 2119475 1582363301.60 151.5430 59.9986 32.0000 1.9907 1.9931 418.3488 418.9549 0.0909 -1.0000 -1.0000 2119522 1582363301.70 151.5430 59.9986 32.0000 1.9903 1.9927 418.4562 419.0614 0.0906 -1.0000 -1.0000 2119584 1582363301.80 151.5430 59.9986 32.0000 1.9898 1.9922 418.6138 419.2202 0.0909 -1.0000 -1.0000 2119662 1582363301.90 151.5367 59.9986 32.0000 1.9908 1.9932 418.3676 418.9745 0.0910 -1.0000 -1.0000 2119725 1582363302.00 151.4800 59.9986 32.0000 1.9914 1.9937 418.3445 418.9506 0.0908 -1.0000 -1.0000 2120116 1582363302.10 151.4800 59.9986 32.0000 1.9905 1.9929 418.4899 419.0952 0.0907 -1.0000 -1.0000 2120178 1582363302.20 151.4800 59.9986 32.0000 1.9903 1.9927 418.6992 419.3055 0.0909 -1.0000 -1.0000 2120241 1582363302.30 151.4800 59.9986 32.0000 1.9908 1.9932 418.4540 419.0608 0.0910 -1.0000 -1.0000 2120303 1582363302.40 151.4800 59.9986 32.0000 1.9903 1.9927 418.4744 419.0817 0.0910 -1.0000 -1.0000 2120381 1582363302.50 151.4625 59.9986 32.0000 1.9903 1.9927 418.6149 419.2219 0.0909 -1.0000 -1.0000 2120616 1582363302.60 151.4625 59.9986 32.0000 1.9903 1.9927 418.5725 419.1794 0.0909 -1.0000 -1.0000 2120678 1582363302.70 151.4625 59.9986 32.0000 1.9911 1.9934 418.3178 418.9241 0.0909 -1.0000 -1.0000 2120741 1582363302.80 151.4625 59.9986 32.0000 1.9914 1.9938 418.4845 419.0908 0.0908 -1.0000 -1.0000 2120819 1582363302.90 151.4625 59.9986 32.0000 1.9902 1.9925 418.6667 419.2730 0.0909 -1.0000 -1.0000 2120881 1582363303.00 151.5058 59.9986 32.0000 1.9893 1.9917 418.5978 419.2052 0.0911 -1.0000 -1.0000 2121162 1582363303.10 151.5180 59.9986 32.0000 1.9906 1.9930 418.3866 418.9939 0.0910 -1.0000 -1.0000 2121225 1582363303.20 151.5180 59.9986 32.0000 1.9903 1.9927 418.4433 419.0489 0.0908 -1.0000 -1.0000 2121303 1582363303.30 151.5180 59.9986 32.0000 1.9898 1.9921 418.5671 419.1735 0.0908 -1.0000 -1.0000 2121366 1582363303.40 151.5180 59.9986 32.0000 1.9909 1.9933 418.6211 419.2265 0.0907 -1.0000 -1.0000 2121428 1582363303.50 151.5180 59.9986 32.0000 1.9910 1.9933 418.4353 419.0416 0.0910 -1.0000 -1.0000 2121631 1582363303.60 151.5471 59.9986 32.0000 1.9914 1.9937 418.3190 418.9258 0.0910 -1.0000 -1.0000 2121694 1582363303.70 151.5471 59.9986 32.0000 1.9910 1.9933 418.5034 419.1094 0.0908 -1.0000 -1.0000 2121756 1582363303.80 151.5471 59.9986 32.0000 1.9901 1.9925 418.6632 419.2694 0.0909 -1.0000 -1.0000 2121819 1582363303.90 151.5471 59.9986 32.0000 1.9905 1.9928 418.4792 419.0851 0.0908 -1.0000 -1.0000 2121881 1582363304.00 151.5471 59.9986 32.0000 1.9913 1.9937 418.3963 419.0013 0.0907 -1.0000 -1.0000 2122116 1582363304.10 151.5628 59.9986 32.0000 1.9904 1.9928 418.4446 419.0498 0.0907 -1.0000 -1.0000 2122194 1582363304.20 151.5628 59.9986 32.0000 1.9899 1.9923 418.4898 419.0954 0.0909 -1.0000 -1.0000 2122256 1582363304.30 151.5628 59.9986 32.0000 1.9912 1.9936 418.3719 418.9780 0.0909 -1.0000 -1.0000 2122319 1582363304.40 151.5628 59.9986 32.0000 1.9909 1.9933 418.4099 419.0165 0.0908 -1.0000 -1.0000 2122397 1582363304.50 151.5628 59.9986 32.0000 1.9899 1.9923 418.4464 419.0509 0.0906 -1.0000 -1.0000 2122459 1582363304.60 151.5628 59.9986 32.0000 1.9904 1.9928 418.5228 419.1292 0.0910 -1.0000 -1.0000 2122522 1582363304.70 151.4759 59.9979 32.0000 1.9906 1.9930 418.3466 418.9524 0.0908 -1.0000 -1.0000 2122584 1582363304.80 151.4759 59.9979 32.0000 1.9908 1.9932 418.2940 418.8987 0.0906 -1.0000 -1.0000 2122647 1582363304.90 151.4759 59.9979 32.0000 1.9898 1.9922 418.4774 419.0822 0.0907 -1.0000 -1.0000 2122725 1582363305.00 151.4759 59.9979 32.0000 1.9903 1.9927 418.4635 419.0703 0.0910 -1.0000 -1.0000 2122787 1582363305.10 151.4759 59.9979 32.0000 1.9915 1.9938 418.3498 418.9556 0.0908 -1.0000 -1.0000 2123491 1582363305.20 151.4763 59.9979 32.0000 1.9905 1.9928 418.2739 418.8792 0.0907 -1.0000 -1.0000 2123569 1582363305.30 151.4776 59.9979 32.0000 1.9909 1.9933 418.3397 418.9444 0.0907 -1.0000 -1.0000 2123631 1582363305.40 151.4776 59.9979 32.0000 1.9912 1.9935 418.4785 419.0847 0.0909 -1.0000 -1.0000 2123694 1582363305.50 151.4776 59.9979 32.0000 1.9904 1.9928 418.4556 419.0613 0.0907 -1.0000 -1.0000 2123756 1582363305.60 151.4776 59.9979 32.0000 1.9907 1.9931 418.3612 418.9657 0.0906 -1.0000 -1.0000 2123819 1582363305.70 151.4776 59.9979 32.0000 1.9907 1.9931 418.3918 418.9971 0.0908 -1.0000 -1.0000 2123881 1582363305.80 151.4616 59.9979 32.0000 1.9899 1.9923 418.5587 419.1646 0.0908 -1.0000 -1.0000 2123959 1582363305.90 151.4616 59.9979 32.0000 1.9897 1.9921 418.6738 419.2796 0.0908 -1.0000 -1.0000 2124022 1582363306.00 151.4616 59.9979 32.0000 1.9906 1.9930 418.5162 419.1220 0.0908 -1.0000 -1.0000 2124084 1582363306.10 151.4616 59.9979 32.0000 1.9912 1.9936 418.3589 418.9642 0.0907 -1.0000 -1.0000 2124162 1582363306.20 151.4616 59.9979 32.0000 1.9907 1.9931 418.3668 418.9712 0.0906 -1.0000 -1.0000 2124225 1582363306.30 151.5020 59.9979 32.0000 1.9903 1.9927 418.4728 419.0776 0.0906 -1.0000 -1.0000 2124287 1582363306.40 151.5097 59.9979 32.0000 1.9905 1.9928 418.6384 419.2427 0.0906 -1.0000 -1.0000 2124350 1582363306.50 151.5097 59.9979 32.0000 1.9901 1.9925 418.5087 419.1138 0.0907 -1.0000 -1.0000 2124412 1582363306.60 151.5097 59.9979 32.0000 1.9908 1.9932 418.4520 419.0578 0.0908 -1.0000 -1.0000 2124725 1582363306.70 151.5097 59.9979 32.0000 1.9897 1.9920 418.5063 419.1101 0.0905 -1.0000 -1.0000 2124787 1582363306.80 151.5097 59.9979 32.0000 1.9902 1.9926 418.5616 419.1675 0.0907 -1.0000 -1.0000 2124850 1582363306.90 151.5097 59.9979 32.0000 1.9905 1.9929 418.3429 418.9485 0.0907 -1.0000 -1.0000 2124928 1582363307.00 151.5097 59.9979 32.0000 1.9909 1.9932 418.3412 418.9464 0.0907 -1.0000 -1.0000 2124991 1582363307.10 151.5097 59.9979 32.0000 1.9907 1.9930 418.6100 419.2152 0.0907 -1.0000 -1.0000 2125116 1582363307.20 151.5097 59.9979 32.0000 1.9900 1.9924 418.5024 419.1081 0.0908 -1.0000 -1.0000 2125178 1582363307.30 151.5097 59.9979 32.0000 1.9911 1.9935 418.3845 418.9903 0.0909 -1.0000 -1.0000 2125241 1582363307.40 151.5088 59.9979 32.0000 1.9905 1.9929 418.5031 419.1084 0.0907 -1.0000 -1.0000 2125303 1582363307.50 151.5087 59.9979 32.0000 1.9901 1.9925 418.5239 419.1294 0.0907 -1.0000 -1.0000 2125381 1582363307.60 151.5087 59.9979 32.0000 1.9901 1.9925 418.5282 419.1329 0.0906 -1.0000 -1.0000 2125444 1582363307.70 151.5087 59.9979 32.0000 1.9905 1.9928 418.3963 419.0021 0.0909 -1.0000 -1.0000 2125631 1582363307.80 151.5087 59.9979 32.0000 1.9902 1.9925 418.4170 419.0221 0.0907 -1.0000 -1.0000 2125694 1582363307.90 151.5087 59.9979 32.0000 1.9898 1.9921 418.5287 419.1348 0.0909 -1.0000 -1.0000 2125756 1582363308.00 151.5087 59.9979 32.0000 1.9899 1.9923 418.5161 419.1225 0.0909 -1.0000 -1.0000 2125819 1582363308.10 151.5397 59.9979 32.0000 1.9909 1.9932 418.3170 418.9229 0.0908 -1.0000 -1.0000 2125897 1582363308.20 151.5397 59.9979 32.0000 1.9904 1.9928 418.3017 418.9067 0.0908 -1.0000 -1.0000 2126131 1582363308.30 151.5397 59.9979 32.0000 1.9908 1.9932 418.4571 419.0621 0.0906 -1.0000 -1.0000 2126194 1582363308.40 151.5397 59.9979 32.0000 1.9896 1.9919 418.5566 419.1625 0.0908 -1.0000 -1.0000 2126256 1582363308.50 151.5397 59.9979 32.0000 1.9895 1.9919 418.5394 419.1434 0.0906 -1.0000 -1.0000 2126319 1582363308.60 151.5397 59.9979 32.0000 1.9906 1.9929 418.3173 418.9225 0.0908 -1.0000 -1.0000 2126397 1582363308.70 151.4693 59.9979 32.0000 1.9908 1.9932 418.3258 418.9308 0.0907 -1.0000 -1.0000 2126881 1582363308.80 151.4693 59.9979 32.0000 1.9905 1.9929 418.4175 419.0224 0.0907 -1.0000 -1.0000 2126944 1582363308.90 151.4693 59.9979 32.0000 1.9899 1.9923 418.5037 419.1088 0.0907 -1.0000 -1.0000 2127022 1582363309.00 151.4693 59.9979 32.0000 1.9905 1.9928 418.3807 418.9858 0.0907 -1.0000 -1.0000 2127084 1582363309.10 151.4693 59.9979 32.0000 1.9907 1.9931 418.3471 418.9514 0.0906 -1.0000 -1.0000 2127147 1582363309.20 151.4693 59.9979 32.0000 1.9904 1.9928 418.4996 419.1054 0.0908 -1.0000 -1.0000 2127397 1582363309.30 151.5058 59.9979 32.0000 1.9894 1.9918 418.5888 419.1939 0.0906 -1.0000 -1.0000 2127459 1582363309.40 151.5058 59.9979 32.0000 1.9907 1.9931 418.4915 419.0975 0.0909 -1.0000 -1.0000 2127522 1582363309.50 151.5058 59.9979 32.0000 1.9914 1.9938 418.4231 419.0295 0.0908 -1.0000 -1.0000 2127600 1582363309.60 151.5058 59.9979 32.0000 1.9909 1.9932 418.5022 419.1070 0.0906 -1.0000 -1.0000 2127662 1582363309.70 151.5058 59.9979 32.0000 1.9905 1.9929 418.5581 419.1636 0.0908 -1.0000 -1.0000 2127725 1582363309.80 151.4940 59.9979 32.0000 1.9910 1.9934 418.5624 419.1676 0.0907 -1.0000 -1.0000 2127803 1582363309.90 151.4940 59.9979 32.0000 1.9906 1.9930 418.3384 418.9431 0.0907 -1.0000 -1.0000 2127866 1582363310.00 151.4940 59.9979 32.0000 1.9910 1.9934 418.4501 419.0550 0.0907 -1.0000 -1.0000 2127928 1582363310.10 151.4940 59.9979 32.0000 1.9909 1.9933 418.5515 419.1570 0.0907 -1.0000 -1.0000 2127991 1582363310.20 151.4940 59.9979 32.0000 1.9912 1.9935 418.4355 419.0406 0.0908 -1.0000 -1.0000 2128116 1582363310.30 151.4940 59.9979 32.0000 1.9904 1.9927 418.3174 418.9234 0.0909 -1.0000 -1.0000 2128178 1582363310.40 151.5405 59.9979 32.0000 1.9902 1.9926 418.4443 419.0508 0.0909 -1.0000 -1.0000 2128256 1582363310.50 151.5474 59.9979 32.0000 1.9904 1.9928 418.5397 419.1456 0.0909 -1.0000 -1.0000 2128319 1582363310.60 151.5474 59.9979 32.0000 1.9909 1.9933 418.4334 419.0409 0.0910 -1.0000 -1.0000 2128397 1582363310.70 151.5474 59.9979 32.0000 1.9905 1.9929 418.4165 419.0219 0.0907 -1.0000 -1.0000 2128459 1582363310.80 151.5474 59.9979 32.0000 1.9903 1.9926 418.4355 419.0413 0.0908 -1.0000 -1.0000 2128631 1582363310.90 151.5474 59.9979 32.0000 1.9897 1.9921 418.6260 419.2322 0.0908 -1.0000 -1.0000 2128709 1582363311.00 151.5570 59.9979 32.0000 1.9906 1.9929 418.5738 419.1805 0.0909 -1.0000 -1.0000 2128772 1582363311.10 151.5570 59.9979 32.0000 1.9909 1.9933 418.4291 419.0363 0.0910 -1.0000 -1.0000 2128834 1582363311.20 151.5570 59.9979 32.0000 1.9908 1.9931 418.4693 419.0755 0.0909 -1.0000 -1.0000 2128912 1582363311.30 151.5570 59.9979 32.0000 1.9911 1.9934 418.5854 419.1922 0.0909 -1.0000 -1.0000 2129131 1582363311.40 151.5570 59.9979 32.0000 1.9916 1.9939 418.4458 419.0522 0.0909 -1.0000 -1.0000 2129194 1582363311.50 151.5818 59.9979 32.0000 1.9911 1.9935 418.4650 419.0718 0.0910 -1.0000 -1.0000 2129272 1582363311.60 151.6052 59.9979 32.0000 1.9910 1.9934 418.5469 419.1544 0.0910 -1.0000 -1.0000 2129334 1582363311.70 151.6052 59.9979 32.0000 1.9912 1.9936 418.5915 419.1990 0.0911 -1.0000 -1.0000 2129397 1582363311.80 151.6052 59.9979 32.0000 1.9911 1.9934 418.4930 419.0996 0.0909 -1.0000 -1.0000 2130147 1582363311.90 151.6052 59.9979 32.0000 1.9916 1.9939 418.3491 418.9571 0.0912 -1.0000 -1.0000 2130209 1582363312.00 151.6052 59.9979 32.0000 1.9904 1.9928 418.5561 419.1641 0.0910 -1.0000 -1.0000 2130272 1582363312.10 151.4392 59.9979 32.0000 1.9903 1.9926 418.6026 419.2090 0.0909 -1.0000 -1.0000 2130350 1582363312.20 151.4392 59.9979 32.0000 1.9900 1.9924 418.6080 419.2146 0.0909 -1.0000 -1.0000 2130397 1582363312.30 151.4392 59.9979 32.0000 1.9902 1.9926 418.4324 419.0394 0.0910 -1.0000 -1.0000 2130475 1582363312.40 151.4392 59.9979 32.0000 1.9900 1.9924 418.4901 419.0977 0.0912 -1.0000 -1.0000 2130537 1582363312.50 151.4392 59.9979 32.0000 1.9895 1.9919 418.5675 419.1750 0.0910 -1.0000 -1.0000 2130600 1582363312.60 151.4073 59.9979 32.0000 1.9900 1.9923 418.4214 419.0296 0.0912 -1.0000 -1.0000 2130678 1582363312.70 151.4073 59.9979 32.0000 1.9912 1.9936 418.3960 419.0045 0.0912 -1.0000 -1.0000 2130741 1582363312.80 151.4073 59.9979 32.0000 1.9904 1.9927 418.4575 419.0661 0.0912 -1.0000 -1.0000 2130912 1582363312.90 151.4073 59.9979 32.0000 1.9896 1.9919 418.5314 419.1399 0.0912 -1.0000 -1.0000 2130991 1582363313.00 151.4073 59.9979 32.0000 1.9901 1.9924 418.5080 419.1171 0.0913 -1.0000 -1.0000 2131053 1582363313.10 151.4715 59.9979 32.0000 1.9908 1.9932 418.3802 418.9887 0.0912 -1.0000 -1.0000 2131116 1582363313.20 151.5416 59.9979 32.0000 1.9906 1.9929 418.4569 419.0654 0.0912 -1.0000 -1.0000 2131178 1582363313.30 151.5416 59.9979 32.0000 1.9904 1.9928 418.6062 419.2151 0.0913 -1.0000 -1.0000 2131616 1582363313.40 151.5416 59.9979 32.0000 1.9898 1.9922 418.5482 419.1575 0.0913 -1.0000 -1.0000 2131678 1582363313.50 151.5416 59.9979 32.0000 1.9900 1.9924 418.4836 419.0927 0.0913 -1.0000 -1.0000 2131756 1582363313.60 151.5416 59.9979 32.0000 1.9896 1.9920 418.5725 419.1816 0.0913 -1.0000 -1.0000 2131819 1582363313.70 151.5416 59.9979 32.0000 1.9899 1.9922 418.4938 419.1019 0.0912 -1.0000 -1.0000 2131881 1582363313.80 151.5416 59.9979 32.0000 1.9903 1.9927 418.3372 418.9460 0.0913 -1.0000 -1.0000 2131959 1582363313.90 151.5416 59.9979 32.0000 1.9903 1.9927 418.2820 418.8915 0.0914 -1.0000 -1.0000 2132194 1582363314.00 151.5416 59.9979 32.0000 1.9901 1.9925 418.4703 419.0791 0.0913 -1.0000 -1.0000 2132256 1582363314.10 151.5416 59.9979 32.0000 1.9899 1.9922 418.5605 419.1703 0.0913 -1.0000 -1.0000 2132334 1582363314.20 151.5182 59.9979 32.0000 1.9894 1.9917 418.4942 419.1038 0.0914 -1.0000 -1.0000 2132397 1582363314.30 151.3952 59.9979 32.0000 1.9901 1.9925 418.2717 418.8804 0.0913 -1.0000 -1.0000 2132459 1582363314.40 151.3952 59.9979 32.0000 1.9903 1.9927 418.3592 418.9687 0.0914 -1.0000 -1.0000 2132522 1582363314.50 151.3952 59.9979 32.0000 1.9902 1.9926 418.4917 419.1015 0.0914 -1.0000 -1.0000 2132584 1582363314.60 151.3952 59.9979 32.0000 1.9893 1.9917 418.6523 419.2628 0.0915 -1.0000 -1.0000 2132662 1582363314.70 151.3952 59.9979 32.0000 1.9906 1.9930 418.3252 418.9359 0.0914 -1.0000 -1.0000 2132725 1582363314.80 151.3952 59.9979 32.0000 1.9898 1.9922 418.3459 418.9549 0.0914 -1.0000 -1.0000 2132787 1582363314.90 151.3970 59.9978 32.0000 1.9903 1.9927 418.4924 419.1020 0.0914 -1.0000 -1.0000 2133178 1582363315.00 151.3970 59.9978 32.0000 1.9901 1.9925 418.4937 419.1029 0.0913 -1.0000 -1.0000 2133256 1582363315.10 151.3970 59.9978 32.0000 1.9908 1.9932 418.4008 419.0100 0.0914 -1.0000 -1.0000 2133319 1582363315.20 151.3970 59.9978 32.0000 1.9901 1.9925 418.3272 418.9364 0.0913 -1.0000 -1.0000 2133381 1582363315.30 151.3970 59.9978 32.0000 1.9897 1.9921 418.2393 418.8488 0.0914 -1.0000 -1.0000 2133444 1582363315.40 151.3970 59.9978 32.0000 1.9894 1.9918 418.4931 419.1026 0.0914 -1.0000 -1.0000 2133506 1582363315.50 151.4529 59.9978 32.0000 1.9899 1.9922 418.5939 419.2043 0.0915 -1.0000 -1.0000 2133584 1582363315.60 151.4529 59.9978 32.0000 1.9904 1.9928 418.4855 419.0945 0.0914 -1.0000 -1.0000 2133647 1582363315.70 151.4529 59.9978 32.0000 1.9894 1.9918 418.3524 418.9616 0.0912 -1.0000 -1.0000 2133709 1582363315.80 151.4529 59.9978 32.0000 1.9898 1.9922 418.4155 419.0240 0.0913 -1.0000 -1.0000 2133772 1582363315.90 151.4529 59.9978 32.0000 1.9895 1.9919 418.4908 419.0995 0.0913 -1.0000 -1.0000 2133991 1582363316.00 151.4529 59.9978 32.0000 1.9897 1.9920 418.4830 419.0924 0.0914 -1.0000 -1.0000 2134053 1582363316.10 151.4529 59.9978 32.0000 1.9897 1.9921 418.3673 418.9766 0.0913 -1.0000 -1.0000 2134131 1582363316.20 151.5177 59.9978 32.0000 1.9900 1.9924 418.3091 418.9177 0.0912 -1.0000 -1.0000 2134194 1582363316.30 151.5177 59.9978 32.0000 1.9904 1.9927 418.4903 419.0987 0.0912 -1.0000 -1.0000 2134256 1582363316.40 151.5177 59.9978 32.0000 1.9900 1.9924 418.4794 419.0885 0.0913 -1.0000 -1.0000 2134912 1582363316.50 151.5177 59.9978 32.0000 1.9901 1.9925 418.4351 419.0442 0.0912 -1.0000 -1.0000 2134975 1582363316.60 151.5177 59.9978 32.0000 1.9906 1.9930 418.2895 418.8965 0.0911 -1.0000 -1.0000 2135037 1582363316.70 151.5177 59.9978 32.0000 1.9897 1.9920 418.3979 419.0062 0.0912 -1.0000 -1.0000 2135116 1582363316.80 151.5177 59.9978 32.0000 1.9902 1.9926 418.4930 419.1015 0.0912 -1.0000 -1.0000 2135162 1582363316.90 151.5177 59.9978 32.0000 1.9893 1.9916 418.5818 419.1914 0.0913 -1.0000 -1.0000 2135241 1582363317.00 151.5177 59.9978 32.0000 1.9903 1.9927 418.3439 418.9523 0.0912 -1.0000 -1.0000 2135303 1582363317.10 151.5177 59.9978 32.0000 1.9895 1.9919 418.4889 419.0969 0.0912 -1.0000 -1.0000 2135366 1582363317.20 151.5176 59.9978 32.0000 1.9894 1.9918 418.5305 419.1390 0.0912 -1.0000 -1.0000 2135444 1582363317.30 151.5164 59.9978 32.0000 1.9898 1.9921 418.3853 418.9934 0.0912 -1.0000 -1.0000 2135506 1582363317.40 151.5164 59.9978 32.0000 1.9910 1.9933 418.3005 418.9077 0.0910 -1.0000 -1.0000 2135569 1582363317.50 151.5164 59.9978 32.0000 1.9899 1.9922 418.4047 419.0122 0.0912 -1.0000 -1.0000 2135647 1582363317.60 151.5164 59.9978 32.0000 1.9895 1.9919 418.4916 419.1003 0.0912 -1.0000 -1.0000 2135709 1582363317.70 151.5164 59.9978 32.0000 1.9898 1.9922 418.4591 419.0664 0.0911 -1.0000 -1.0000 2135772 1582363317.80 151.5164 59.9978 32.0000 1.9902 1.9926 418.2720 418.8795 0.0910 -1.0000 -1.0000 2135834 1582363317.90 151.4635 59.9978 32.0000 1.9900 1.9924 418.3746 418.9819 0.0911 -1.0000 -1.0000 2135912 1582363318.00 151.4635 59.9978 32.0000 1.9895 1.9919 418.4378 419.0454 0.0910 -1.0000 -1.0000 2136147 1582363318.10 151.4635 59.9978 32.0000 1.9901 1.9925 418.3426 418.9496 0.0911 -1.0000 -1.0000 2136209 1582363318.20 151.4635 59.9978 32.0000 1.9910 1.9934 418.2592 418.8666 0.0911 -1.0000 -1.0000 2136272 1582363318.30 151.4635 59.9978 32.0000 1.9907 1.9931 418.3708 418.9785 0.0911 -1.0000 -1.0000 2136334 1582363318.40 151.4635 59.9978 32.0000 1.9895 1.9919 418.4743 419.0813 0.0911 -1.0000 -1.0000 2136412 1582363318.50 151.4635 59.9978 32.0000 1.9904 1.9928 418.6504 419.2581 0.0910 -1.0000 -1.0000 2136694 1582363318.60 151.4635 59.9978 32.0000 1.9902 1.9926 418.4871 419.0954 0.0912 -1.0000 -1.0000 2136772 1582363318.70 151.4635 59.9978 32.0000 1.9905 1.9929 418.3573 418.9656 0.0912 -1.0000 -1.0000 2136819 1582363318.80 151.4635 59.9978 32.0000 1.9905 1.9929 418.4466 419.0550 0.0911 -1.0000 -1.0000 2136881 1582363318.90 151.4635 59.9978 32.0000 1.9911 1.9934 418.5106 419.1181 0.0910 -1.0000 -1.0000 2136959 1582363319.00 151.4607 59.9978 32.0000 1.9903 1.9927 418.5530 419.1613 0.0911 -1.0000 -1.0000 2137381 1582363319.10 151.4377 59.9978 32.0000 1.9916 1.9940 418.3961 419.0029 0.0910 -1.0000 -1.0000 2137553 1582363319.20 151.4377 59.9978 32.0000 1.9910 1.9933 418.4012 419.0087 0.0911 -1.0000 -1.0000 2137616 1582363319.30 151.4377 59.9978 32.0000 1.9901 1.9925 418.5401 419.1491 0.0912 -1.0000 -1.0000 2137694 1582363319.40 151.4377 59.9978 32.0000 1.9897 1.9921 418.3834 418.9911 0.0911 -1.0000 -1.0000 2137756 1582363319.50 151.4377 59.9978 32.0000 1.9906 1.9929 418.3002 418.9080 0.0912 -1.0000 -1.0000 2137897 1582363319.60 151.5027 59.9975 32.0000 1.9903 1.9927 418.4426 419.0500 0.0909 -1.0000 -1.0000 2137959 1582363319.70 151.5027 59.9975 32.0000 1.9901 1.9925 418.6209 419.2275 0.0909 -1.0000 -1.0000 2138022 1582363319.80 151.5027 59.9975 32.0000 1.9882 1.9905 418.5188 419.1269 0.0912 -1.0000 -1.0000 2138100 1582363319.90 151.5027 59.9975 32.0000 1.9899 1.9923 418.4776 419.0858 0.0911 -1.0000 -1.0000 2138162 1582363320.00 151.5027 59.9975 32.0000 1.9903 1.9927 418.3987 419.0061 0.0911 -1.0000 -1.0000 2138225 1582363320.10 151.5027 59.9975 32.0000 1.9904 1.9928 418.3753 418.9829 0.0911 -1.0000 -1.0000 2138287 1582363320.20 151.5204 59.9975 32.0000 1.9900 1.9923 418.4087 419.0159 0.0910 -1.0000 -1.0000 2138350 1582363320.30 151.5204 59.9975 32.0000 1.9897 1.9920 418.5966 419.2043 0.0911 -1.0000 -1.0000 2138412 1582363320.40 151.5204 59.9975 32.0000 1.9902 1.9926 418.4565 419.0647 0.0912 -1.0000 -1.0000 2138491 1582363320.50 151.5204 59.9975 32.0000 1.9906 1.9930 418.3325 418.9393 0.0909 -1.0000 -1.0000 2138553 1582363320.60 151.5204 59.9975 32.0000 1.9902 1.9926 418.5197 419.1253 0.0908 -1.0000 -1.0000 2138631 1582363320.70 151.4863 59.9975 32.0000 1.9906 1.9930 418.5940 419.2011 0.0909 -1.0000 -1.0000 2138694 1582363320.80 151.4322 59.9975 32.0000 1.9903 1.9927 418.4339 419.0418 0.0912 -1.0000 -1.0000 2138756 1582363320.90 151.4322 59.9975 32.0000 1.9900 1.9924 418.3432 418.9505 0.0910 -1.0000 -1.0000 2138834 1582363321.00 151.4322 59.9975 32.0000 1.9910 1.9933 418.4193 419.0258 0.0910 -1.0000 -1.0000 2138897 1582363321.10 151.4322 59.9975 32.0000 1.9904 1.9928 418.5351 419.1427 0.0911 -1.0000 -1.0000 2139131 1582363321.20 151.4157 59.9975 32.0000 1.9906 1.9930 418.5675 419.1757 0.0911 -1.0000 -1.0000 2139194 1582363321.30 151.4056 59.9975 32.0000 1.9903 1.9927 418.4279 419.0346 0.0910 -1.0000 -1.0000 2139256 1582363321.40 151.4056 59.9975 32.0000 1.9905 1.9928 418.3795 418.9867 0.0910 -1.0000 -1.0000 2139319 1582363321.50 151.4056 59.9975 32.0000 1.9897 1.9921 418.5018 419.1089 0.0910 -1.0000 -1.0000 2139397 1582363321.60 151.4056 59.9975 32.0000 1.9897 1.9921 418.5609 419.1669 0.0909 -1.0000 -1.0000 2139741 1582363321.70 151.4056 59.9975 32.0000 1.9906 1.9930 418.4410 419.0477 0.0909 -1.0000 -1.0000 2139803 1582363321.80 151.4088 59.9975 32.0000 1.9909 1.9932 418.3645 418.9712 0.0910 -1.0000 -1.0000 2139866 1582363321.90 151.4576 59.9975 32.0000 1.9899 1.9923 418.5469 419.1540 0.0909 -1.0000 -1.0000 2139928 1582363322.00 151.4576 59.9975 32.0000 1.9902 1.9925 418.6657 419.2723 0.0909 -1.0000 -1.0000 2139991 1582363322.10 151.4576 59.9975 32.0000 1.9910 1.9934 418.6014 419.2087 0.0910 -1.0000 -1.0000 2140225 1582363322.20 151.4576 59.9975 32.0000 1.9900 1.9924 418.4922 419.0992 0.0909 -1.0000 -1.0000 2140287 1582363322.30 151.4576 59.9975 32.0000 1.9900 1.9924 418.4760 419.0819 0.0908 -1.0000 -1.0000 2140350 1582363322.40 151.4576 59.9975 32.0000 1.9896 1.9919 418.5813 419.1879 0.0909 -1.0000 -1.0000 2140428 1582363322.50 151.5290 59.9975 32.0000 1.9902 1.9926 418.5401 419.1466 0.0909 -1.0000 -1.0000 2140491 1582363322.60 151.5290 59.9975 32.0000 1.9905 1.9929 418.4619 419.0682 0.0908 -1.0000 -1.0000 2140897 1582363322.70 151.5290 59.9975 32.0000 1.9909 1.9933 418.4302 419.0360 0.0908 -1.0000 -1.0000 2140959 1582363322.80 151.5290 59.9975 32.0000 1.9897 1.9921 418.6085 419.2148 0.0908 -1.0000 -1.0000 2141022 1582363322.90 151.5290 59.9975 32.0000 1.9909 1.9933 418.5293 419.1351 0.0908 -1.0000 -1.0000 2141100 1582363323.00 151.5284 59.9975 32.0000 1.9911 1.9934 418.3871 418.9925 0.0907 -1.0000 -1.0000 2141162 1582363323.10 151.5284 59.9975 32.0000 1.9902 1.9926 418.4960 419.1012 0.0907 -1.0000 -1.0000 2141225 1582363323.20 151.5284 59.9975 32.0000 1.9897 1.9921 418.6216 419.2271 0.0907 -1.0000 -1.0000 2141303 1582363323.30 151.5284 59.9975 32.0000 1.9900 1.9924 418.5522 419.1564 0.0906 -1.0000 -1.0000 2141366 1582363323.40 151.5284 59.9975 32.0000 1.9902 1.9926 418.3967 419.0019 0.0908 -1.0000 -1.0000 2141428 1582363323.50 151.5126 59.9975 32.0000 1.9908 1.9931 418.4355 419.0408 0.0907 -1.0000 -1.0000 2141491 1582363323.60 151.4989 59.9975 32.0000 1.9897 1.9921 418.5730 419.1788 0.0908 -1.0000 -1.0000 2141553 1582363323.70 151.4989 59.9975 32.0000 1.9891 1.9914 418.6404 419.2464 0.0908 -1.0000 -1.0000 2141616 1582363323.80 151.4989 59.9975 32.0000 1.9891 1.9914 418.5293 419.1341 0.0906 -1.0000 -1.0000 2141694 1582363323.90 151.4989 59.9975 32.0000 1.9899 1.9922 418.5811 419.1860 0.0907 -1.0000 -1.0000 2141756 1582363324.00 151.4989 59.9975 32.0000 1.9897 1.9921 418.5621 419.1657 0.0904 -1.0000 -1.0000 2141819 1582363324.10 151.4913 59.9975 32.0000 1.9902 1.9925 418.5345 419.1386 0.0906 -1.0000 -1.0000 2142178 1582363324.20 151.4913 59.9975 32.0000 1.9912 1.9936 418.4474 419.0525 0.0907 -1.0000 -1.0000 2142241 1582363324.30 151.4913 59.9975 32.0000 1.9907 1.9931 418.4417 419.0462 0.0906 -1.0000 -1.0000 2142303 1582363324.40 151.4913 59.9975 32.0000 1.9898 1.9921 418.6558 419.2599 0.0905 -1.0000 -1.0000 2142381 1582363324.50 151.4913 59.9975 32.0000 1.9898 1.9921 418.6275 419.2319 0.0906 -1.0000 -1.0000 2142444 1582363324.60 151.4913 59.9975 32.0000 1.9906 1.9929 418.5128 419.1183 0.0907 -1.0000 -1.0000 2142647 1582363324.70 151.3930 59.9979 32.0000 1.9915 1.9938 418.4208 419.0236 0.0903 -1.0000 -1.0000 2142709 1582363324.80 151.3930 59.9979 32.0000 1.9909 1.9933 418.6012 419.2042 0.0905 -1.0000 -1.0000 2142772 1582363324.90 151.3930 59.9979 32.0000 1.9894 1.9918 418.5864 419.1913 0.0907 -1.0000 -1.0000 2142834 1582363325.00 151.3930 59.9979 32.0000 1.9905 1.9929 418.5256 419.1301 0.0906 -1.0000 -1.0000 2142897 1582363325.10 151.3930 59.9979 32.0000 1.9911 1.9934 418.5525 419.1569 0.0907 -1.0000 -1.0000 2142959 1582363325.20 151.3930 59.9979 32.0000 1.9893 1.9917 418.5755 419.1806 0.0906 -1.0000 -1.0000 2143162 1582363325.30 151.3930 59.9979 32.0000 1.9904 1.9928 418.6302 419.2344 0.0905 -1.0000 -1.0000 2143225 1582363325.40 151.3930 59.9979 32.0000 1.9902 1.9925 418.5329 419.1367 0.0905 -1.0000 -1.0000 2143287 1582363325.50 151.3930 59.9979 32.0000 1.9907 1.9931 418.4195 419.0238 0.0906 -1.0000 -1.0000 2143350 1582363325.60 151.4267 59.9979 32.0000 1.9911 1.9934 418.4410 419.0454 0.0906 -1.0000 -1.0000 2143428 1582363325.70 151.4267 59.9979 32.0000 1.9910 1.9934 418.5463 419.1507 0.0906 -1.0000 -1.0000 2143647 1582363325.80 151.4879 59.9979 32.0000 1.9897 1.9920 418.5844 419.1892 0.0906 -1.0000 -1.0000 2143725 1582363325.90 151.4879 59.9979 32.0000 1.9912 1.9936 418.4794 419.0832 0.0905 -1.0000 -1.0000 2143787 1582363326.00 151.4879 59.9979 32.0000 1.9912 1.9935 418.4529 419.0571 0.0907 -1.0000 -1.0000 2143850 1582363326.10 151.4879 59.9979 32.0000 1.9906 1.9930 418.5620 419.1669 0.0907 -1.0000 -1.0000 2143912 1582363326.20 151.4879 59.9979 32.0000 1.9906 1.9929 418.6240 419.2288 0.0906 -1.0000 -1.0000 2144194 1582363326.30 151.5397 59.9979 32.0000 1.9910 1.9934 418.4658 419.0704 0.0907 -1.0000 -1.0000 2144256 1582363326.40 151.5397 59.9979 32.0000 1.9906 1.9929 418.4933 419.0964 0.0904 -1.0000 -1.0000 2144334 1582363326.50 151.5397 59.9979 32.0000 1.9896 1.9920 418.6448 419.2495 0.0906 -1.0000 -1.0000 2144397 1582363326.60 151.5397 59.9979 32.0000 1.9910 1.9934 418.5592 419.1638 0.0907 -1.0000 -1.0000 2144475 1582363326.70 151.5397 59.9979 32.0000 1.9911 1.9935 418.4168 419.0208 0.0904 -1.0000 -1.0000 2144537 1582363326.80 151.5336 59.9979 32.0000 1.9906 1.9930 418.4642 419.0716 0.0909 -1.0000 -1.0000 2144600 1582363326.90 151.5254 59.9979 32.0000 1.9907 1.9931 418.5649 419.1704 0.0907 -1.0000 -1.0000 2144662 1582363327.00 151.5254 59.9979 32.0000 1.9898 1.9921 418.6661 419.2714 0.0907 -1.0000 -1.0000 2144725 1582363327.10 151.5254 59.9979 32.0000 1.9901 1.9924 418.5323 419.1372 0.0907 -1.0000 -1.0000 2144787 1582363327.20 151.5254 59.9979 32.0000 1.9901 1.9925 418.4027 419.0076 0.0907 -1.0000 -1.0000 2145647 1582363327.30 151.5254 59.9979 32.0000 1.9900 1.9924 418.4566 419.0622 0.0909 -1.0000 -1.0000 2145694 1582363327.40 151.4910 59.9979 32.0000 1.9897 1.9920 418.5472 419.1531 0.0908 -1.0000 -1.0000 2145756 1582363327.50 151.4910 59.9979 32.0000 1.9899 1.9923 418.5233 419.1285 0.0907 -1.0000 -1.0000 2145834 1582363327.60 151.4910 59.9979 32.0000 1.9906 1.9930 418.4573 419.0620 0.0906 -1.0000 -1.0000 2145897 1582363327.70 151.4910 59.9979 32.0000 1.9901 1.9925 418.5264 419.1311 0.0909 -1.0000 -1.0000 2145959 1582363327.80 151.4910 59.9979 32.0000 1.9889 1.9913 418.6815 419.2863 0.0907 -1.0000 -1.0000 2146037 1582363327.90 151.4910 59.9979 32.0000 1.9894 1.9918 418.5695 419.1756 0.0908 -1.0000 -1.0000 2146100 1582363328.00 151.4910 59.9979 32.0000 1.9913 1.9937 418.4714 419.0758 0.0905 -1.0000 -1.0000 2146162 1582363328.10 151.4910 59.9979 32.0000 1.9913 1.9937 418.4818 419.0863 0.0907 -1.0000 -1.0000 2146225 1582363328.20 151.4910 59.9979 32.0000 1.9899 1.9923 418.4995 419.1049 0.0908 -1.0000 -1.0000 2146287 1582363328.30 151.4910 59.9979 32.0000 1.9896 1.9920 418.6283 419.2347 0.0909 -1.0000 -1.0000 2146350 1582363328.40 151.4901 59.9979 32.0000 1.9900 1.9924 418.5816 419.1893 0.0910 -1.0000 -1.0000 2146428 1582363328.50 151.4844 59.9979 32.0000 1.9909 1.9933 418.5550 419.1600 0.0907 -1.0000 -1.0000 2146491 1582363328.60 151.4844 59.9979 32.0000 1.9913 1.9937 418.5549 419.1607 0.0908 -1.0000 -1.0000 2146569 1582363328.70 151.4844 59.9979 32.0000 1.9897 1.9921 418.6589 419.2638 0.0905 -1.0000 -1.0000 2146631 1582363328.80 151.4844 59.9979 32.0000 1.9904 1.9928 418.6376 419.2446 0.0908 -1.0000 -1.0000 2146694 1582363328.90 151.4844 59.9979 32.0000 1.9910 1.9934 418.4530 419.0579 0.0907 -1.0000 -1.0000 2146772 1582363329.00 151.4844 59.9979 32.0000 1.9916 1.9940 418.4278 419.0329 0.0907 -1.0000 -1.0000 2146834 1582363329.10 151.4705 59.9979 32.0000 1.9906 1.9929 418.5048 419.1098 0.0907 -1.0000 -1.0000 2146897 1582363329.20 151.4705 59.9979 32.0000 1.9904 1.9928 418.6452 419.2517 0.0909 -1.0000 -1.0000 2147303 1582363329.30 151.4705 59.9979 32.0000 1.9905 1.9928 418.5650 419.1712 0.0908 -1.0000 -1.0000 2147366 1582363329.40 151.4705 59.9979 32.0000 1.9913 1.9937 418.4424 419.0490 0.0910 -1.0000 -1.0000 2147428 1582363329.50 151.4705 59.9979 32.0000 1.9906 1.9930 418.5794 419.1866 0.0909 -1.0000 -1.0000 2147506 1582363329.60 151.4705 59.9979 32.0000 1.9903 1.9926 418.6884 419.2943 0.0907 -1.0000 -1.0000 2147569 1582363329.70 151.4705 59.9979 32.0000 1.9909 1.9932 418.4936 419.0998 0.0910 -1.0000 -1.0000 2147631 1582363329.80 151.4705 59.9979 32.0000 1.9909 1.9933 418.5337 419.1397 0.0908 -1.0000 -1.0000 2147709 1582363329.90 151.4796 59.9976 32.0000 1.9898 1.9922 418.6404 419.2477 0.0910 -1.0000 -1.0000 2147772 1582363330.00 151.4796 59.9976 32.0000 1.9897 1.9921 418.6309 419.2376 0.0910 -1.0000 -1.0000 2147834 1582363330.10 151.4796 59.9976 32.0000 1.9908 1.9932 418.4534 419.0605 0.0910 -1.0000 -1.0000 2147897 1582363330.20 151.4796 59.9976 32.0000 1.9909 1.9933 418.4672 419.0745 0.0911 -1.0000 -1.0000 2147959 1582363330.30 151.5549 59.9976 32.0000 1.9904 1.9928 418.5280 419.1358 0.0909 -1.0000 -1.0000 2148194 1582363330.40 151.5601 59.9976 32.0000 1.9905 1.9928 418.6882 419.2950 0.0910 -1.0000 -1.0000 2148256 1582363330.50 151.5601 59.9976 32.0000 1.9906 1.9930 418.5340 419.1419 0.0911 -1.0000 -1.0000 2148319 1582363330.60 151.5601 59.9976 32.0000 1.9911 1.9934 418.4196 419.0256 0.0909 -1.0000 -1.0000 2148397 1582363330.70 151.5601 59.9976 32.0000 1.9908 1.9932 418.5250 419.1323 0.0911 -1.0000 -1.0000 2148459 1582363330.80 151.5630 59.9976 32.0000 1.9898 1.9921 418.6406 419.2476 0.0909 -1.0000 -1.0000 2148741 1582363330.90 151.5894 59.9976 32.0000 1.9900 1.9923 418.4482 419.0554 0.0910 -1.0000 -1.0000 2148819 1582363331.00 151.5894 59.9976 32.0000 1.9907 1.9931 418.4508 419.0568 0.0910 -1.0000 -1.0000 2148881 1582363331.10 151.5894 59.9976 32.0000 1.9905 1.9929 418.3771 418.9844 0.0910 -1.0000 -1.0000 2148944 1582363331.20 151.5894 59.9976 32.0000 1.9901 1.9924 418.6610 419.2679 0.0909 -1.0000 -1.0000 2149006 1582363331.30 151.5894 59.9976 32.0000 1.9906 1.9930 418.6812 419.2884 0.0909 -1.0000 -1.0000 2149131 1582363331.40 151.5068 59.9976 32.0000 1.9909 1.9932 418.4891 419.0957 0.0910 -1.0000 -1.0000 2149194 1582363331.50 151.5068 59.9976 32.0000 1.9908 1.9932 418.3844 418.9918 0.0911 -1.0000 -1.0000 2149272 1582363331.60 151.5068 59.9976 32.0000 1.9911 1.9935 418.5229 419.1310 0.0911 -1.0000 -1.0000 2149334 1582363331.70 151.5068 59.9976 32.0000 1.9896 1.9920 418.6808 419.2885 0.0911 -1.0000 -1.0000 2149397 1582363331.80 151.5068 59.9976 32.0000 1.9898 1.9922 418.6468 419.2537 0.0909 -1.0000 -1.0000 2149881 1582363331.90 151.5068 59.9976 32.0000 1.9914 1.9938 418.4986 419.1062 0.0911 -1.0000 -1.0000 2149944 1582363332.00 151.5068 59.9976 32.0000 1.9913 1.9937 418.5365 419.1443 0.0911 -1.0000 -1.0000 2150006 1582363332.10 151.5068 59.9976 32.0000 1.9903 1.9926 418.6905 419.2985 0.0911 -1.0000 -1.0000 2150084 1582363332.20 151.5068 59.9976 32.0000 1.9904 1.9927 418.7319 419.3404 0.0911 -1.0000 -1.0000 2150147 1582363332.30 151.5068 59.9976 32.0000 1.9911 1.9935 418.5655 419.1729 0.0910 -1.0000 -1.0000 2150475 1582363332.40 151.5068 59.9976 32.0000 1.9910 1.9934 418.4704 419.0787 0.0912 -1.0000 -1.0000 2150553 1582363332.50 151.5443 59.9976 32.0000 1.9901 1.9925 418.4943 419.1013 0.0910 -1.0000 -1.0000 2150616 1582363332.60 151.5443 59.9976 32.0000 1.9905 1.9928 418.6041 419.2122 0.0912 -1.0000 -1.0000 2150678 1582363332.70 151.5443 59.9976 32.0000 1.9907 1.9931 418.6339 419.2427 0.0912 -1.0000 -1.0000 2150741 1582363332.80 151.5443 59.9976 32.0000 1.9918 1.9942 418.4517 419.0601 0.0912 -1.0000 -1.0000 2150803 1582363332.90 151.5443 59.9976 32.0000 1.9913 1.9936 418.4645 419.0712 0.0909 -1.0000 -1.0000 2150881 1582363333.00 151.4690 59.9976 32.0000 1.9910 1.9934 418.6061 419.2132 0.0910 -1.0000 -1.0000 2150944 1582363333.10 151.4533 59.9976 32.0000 1.9911 1.9935 418.6605 419.2683 0.0911 -1.0000 -1.0000 2151006 1582363333.20 151.4533 59.9976 32.0000 1.9915 1.9939 418.5333 419.1424 0.0913 -1.0000 -1.0000 2151084 1582363333.30 151.4533 59.9976 32.0000 1.9915 1.9938 418.4410 419.0474 0.0910 -1.0000 -1.0000 2151147 1582363333.40 151.4533 59.9976 32.0000 1.9908 1.9932 418.5975 419.2057 0.0911 -1.0000 -1.0000 2151616 1582363333.50 151.4607 59.9976 32.0000 1.9901 1.9925 418.6152 419.2235 0.0912 -1.0000 -1.0000 2151694 1582363333.60 151.5353 59.9976 32.0000 1.9905 1.9929 418.4625 419.0711 0.0912 -1.0000 -1.0000 2151756 1582363333.70 151.5353 59.9976 32.0000 1.9914 1.9938 418.4720 419.0800 0.0911 -1.0000 -1.0000 2151819 1582363333.80 151.5353 59.9976 32.0000 1.9912 1.9935 418.4864 419.0944 0.0911 -1.0000 -1.0000 2151897 1582363333.90 151.5353 59.9976 32.0000 1.9901 1.9925 418.5530 419.1607 0.0911 -1.0000 -1.0000 2151959 1582363334.00 151.5353 59.9976 32.0000 1.9905 1.9929 418.5598 419.1687 0.0913 -1.0000 -1.0000 2152022 1582363334.10 151.5486 59.9976 32.0000 1.9905 1.9929 418.3895 418.9982 0.0912 -1.0000 -1.0000 2152084 1582363334.20 151.5491 59.9976 32.0000 1.9907 1.9931 418.5066 419.1150 0.0912 -1.0000 -1.0000 2152162 1582363334.30 151.5491 59.9976 32.0000 1.9905 1.9929 418.5264 419.1340 0.0911 -1.0000 -1.0000 2152225 1582363334.40 151.5491 59.9976 32.0000 1.9895 1.9919 418.4992 419.1077 0.0911 -1.0000 -1.0000 2152412 1582363334.50 151.5491 59.9976 32.0000 1.9911 1.9935 418.3559 418.9637 0.0911 -1.0000 -1.0000 2152475 1582363334.60 151.5503 59.9976 32.0000 1.9903 1.9927 418.4538 419.0625 0.0913 -1.0000 -1.0000 2152537 1582363334.70 151.5394 59.9975 32.0000 1.9899 1.9923 418.5958 419.2051 0.0913 -1.0000 -1.0000 2152600 1582363334.80 151.5382 59.9975 32.0000 1.9900 1.9924 418.4675 419.0765 0.0912 -1.0000 -1.0000 2152662 1582363334.90 151.5382 59.9975 32.0000 1.9910 1.9934 418.3428 418.9528 0.0915 -1.0000 -1.0000 2152897 1582363335.00 151.5382 59.9975 32.0000 1.9909 1.9933 418.4072 419.0160 0.0912 -1.0000 -1.0000 2152959 1582363335.10 151.5382 59.9975 32.0000 1.9898 1.9922 418.5659 419.1746 0.0912 -1.0000 -1.0000 2153022 1582363335.20 151.5382 59.9975 32.0000 1.9900 1.9923 418.5279 419.1370 0.0913 -1.0000 -1.0000 2153100 1582363335.30 151.5382 59.9975 32.0000 1.9906 1.9930 418.4741 419.0831 0.0913 -1.0000 -1.0000 2153162 1582363335.40 151.5382 59.9975 32.0000 1.9913 1.9937 418.4586 419.0680 0.0914 -1.0000 -1.0000 2153225 1582363335.50 151.5382 59.9975 32.0000 1.9902 1.9925 418.5608 419.1709 0.0914 -1.0000 -1.0000 2153412 1582363335.60 151.5382 59.9975 32.0000 1.9915 1.9939 418.3963 419.0059 0.0914 -1.0000 -1.0000 2153475 1582363335.70 151.5382 59.9975 32.0000 1.9906 1.9930 418.4171 419.0266 0.0914 -1.0000 -1.0000 2153537 1582363335.80 151.5382 59.9975 32.0000 1.9902 1.9925 418.5359 419.1450 0.0912 -1.0000 -1.0000 2153616 1582363335.90 151.4581 59.9975 32.0000 1.9901 1.9925 418.6660 419.2754 0.0914 -1.0000 -1.0000 2153678 1582363336.00 151.4581 59.9975 32.0000 1.9911 1.9935 418.4556 419.0651 0.0913 -1.0000 -1.0000 2153897 1582363336.10 151.4581 59.9975 32.0000 1.9914 1.9938 418.4036 419.0130 0.0914 -1.0000 -1.0000 2153975 1582363336.20 151.4581 59.9975 32.0000 1.9919 1.9943 418.3874 418.9971 0.0914 -1.0000 -1.0000 2154037 1582363336.30 151.4581 59.9975 32.0000 1.9903 1.9927 418.6158 419.2247 0.0912 -1.0000 -1.0000 2154100 1582363336.40 151.5137 59.9975 32.0000 1.9901 1.9925 418.5774 419.1866 0.0913 -1.0000 -1.0000 2154162 1582363336.50 151.5137 59.9975 32.0000 1.9915 1.9939 418.4124 419.0222 0.0914 -1.0000 -1.0000 2154397 1582363336.60 151.5137 59.9975 32.0000 1.9912 1.9936 418.4015 419.0118 0.0915 -1.0000 -1.0000 2154459 1582363336.70 151.5137 59.9975 32.0000 1.9907 1.9931 418.6046 419.2152 0.0915 -1.0000 -1.0000 2154522 1582363336.80 151.5137 59.9975 32.0000 1.9907 1.9930 418.5339 419.1435 0.0914 -1.0000 -1.0000 2154584 1582363336.90 151.5229 59.9975 32.0000 1.9920 1.9944 418.4494 419.0592 0.0914 -1.0000 -1.0000 2154662 1582363337.00 151.5367 59.9975 32.0000 1.9915 1.9939 418.4507 419.0598 0.0913 -1.0000 -1.0000 2155381 1582363337.10 151.5367 59.9975 32.0000 1.9900 1.9924 418.5058 419.1161 0.0916 -1.0000 -1.0000 2155459 1582363337.20 151.5367 59.9975 32.0000 1.9902 1.9926 418.6155 419.2264 0.0914 -1.0000 -1.0000 2155522 1582363337.30 151.5367 59.9975 32.0000 1.9912 1.9936 418.5645 419.1749 0.0915 -1.0000 -1.0000 2155584 1582363337.40 151.5367 59.9975 32.0000 1.9922 1.9946 418.4014 419.0117 0.0915 -1.0000 -1.0000 2155647 1582363337.50 151.5367 59.9975 32.0000 1.9913 1.9937 418.5023 419.1122 0.0914 -1.0000 -1.0000 2155725 1582363337.60 151.5367 59.9975 32.0000 1.9896 1.9920 418.5456 419.1557 0.0915 -1.0000 -1.0000 2155787 1582363337.70 151.5367 59.9975 32.0000 1.9901 1.9925 418.6346 419.2451 0.0915 -1.0000 -1.0000 2155850 1582363337.80 151.5367 59.9975 32.0000 1.9913 1.9937 418.5190 419.1296 0.0916 -1.0000 -1.0000 2155928 1582363337.90 151.5367 59.9975 32.0000 1.9900 1.9924 418.4790 419.0897 0.0914 -1.0000 -1.0000 2155991 1582363338.00 151.5466 59.9975 32.0000 1.9903 1.9927 418.6246 419.2348 0.0914 -1.0000 -1.0000 2156116 1582363338.10 151.5560 59.9975 32.0000 1.9905 1.9929 418.5448 419.1543 0.0914 -1.0000 -1.0000 2156178 1582363338.20 151.5560 59.9975 32.0000 1.9909 1.9933 418.3819 418.9923 0.0915 -1.0000 -1.0000 2156256 1582363338.30 151.5557 59.9975 32.0000 1.9912 1.9936 418.4613 419.0720 0.0915 -1.0000 -1.0000 2156319 1582363338.40 151.4634 59.9975 32.0000 1.9907 1.9931 418.6150 419.2256 0.0915 -1.0000 -1.0000 2156381 1582363338.50 151.4634 59.9975 32.0000 1.9896 1.9920 418.5479 419.1589 0.0915 -1.0000 -1.0000 2156631 1582363338.60 151.4531 59.9975 32.0000 1.9905 1.9929 418.3579 418.9685 0.0916 -1.0000 -1.0000 2156709 1582363338.70 151.4531 59.9975 32.0000 1.9907 1.9931 418.4236 419.0353 0.0916 -1.0000 -1.0000 2156772 1582363338.80 151.4531 59.9975 32.0000 1.9904 1.9928 418.5402 419.1508 0.0916 -1.0000 -1.0000 2156835 1582363338.90 151.4531 59.9975 32.0000 1.9904 1.9928 418.6493 419.2597 0.0914 -1.0000 -1.0000 2156897 1582363339.00 151.4531 59.9975 32.0000 1.9910 1.9934 418.4405 419.0513 0.0915 -1.0000 -1.0000 2156959 1582363339.10 151.4531 59.9975 32.0000 1.9913 1.9937 418.3301 418.9381 0.0913 -1.0000 -1.0000 2157022 1582363339.20 151.4531 59.9975 32.0000 1.9906 1.9929 418.4365 419.0463 0.0914 -1.0000 -1.0000 2157100 1582363339.30 151.4531 59.9975 32.0000 1.9901 1.9924 418.6180 419.2275 0.0913 -1.0000 -1.0000 2157162 1582363339.40 151.4531 59.9975 32.0000 1.9910 1.9933 418.4978 419.1070 0.0914 -1.0000 -1.0000 2157225 1582363339.50 151.4531 59.9975 32.0000 1.9913 1.9937 418.3908 419.0010 0.0914 -1.0000 -1.0000 2157303 1582363339.60 151.4531 59.9975 32.0000 1.9910 1.9934 418.4121 419.0223 0.0916 -1.0000 -1.0000 2157366 1582363339.70 151.5231 59.9983 32.0000 1.9913 1.9937 418.4477 419.0571 0.0914 -1.0000 -1.0000 2157428 1582363339.80 151.5231 59.9983 32.0000 1.9905 1.9929 418.6150 419.2248 0.0913 -1.0000 -1.0000 2157491 1582363339.90 151.5231 59.9983 32.0000 1.9903 1.9927 418.5138 419.1232 0.0914 -1.0000 -1.0000 2157553 1582363340.00 151.5231 59.9983 32.0000 1.9912 1.9935 418.4276 419.0379 0.0915 -1.0000 -1.0000 2158381 1582363340.10 151.5231 59.9983 32.0000 1.9902 1.9926 418.4550 419.0644 0.0914 -1.0000 -1.0000 2158459 1582363340.20 151.5231 59.9983 32.0000 1.9916 1.9939 418.5942 419.2047 0.0915 -1.0000 -1.0000 2158522 1582363340.30 151.5231 59.9983 32.0000 1.9911 1.9935 418.4117 419.0226 0.0916 -1.0000 -1.0000 2158584 1582363340.40 151.5231 59.9983 32.0000 1.9905 1.9929 418.3099 418.9193 0.0914 -1.0000 -1.0000 2158662 1582363340.50 151.5978 59.9983 32.0000 1.9904 1.9927 418.4301 419.0387 0.0913 -1.0000 -1.0000 2158725 1582363340.60 151.6010 59.9983 32.0000 1.9899 1.9923 418.5738 419.1837 0.0915 -1.0000 -1.0000 2158787 1582363340.70 151.6010 59.9983 32.0000 1.9908 1.9931 418.5329 419.1427 0.0914 -1.0000 -1.0000 2158850 1582363340.80 151.6010 59.9983 32.0000 1.9910 1.9934 418.3934 419.0033 0.0915 -1.0000 -1.0000 2158912 1582363340.90 151.6010 59.9983 32.0000 1.9899 1.9923 418.4308 419.0412 0.0915 -1.0000 -1.0000 2158991 1582363341.00 151.5968 59.9983 32.0000 1.9899 1.9922 418.5029 419.1120 0.0912 -1.0000 -1.0000 2159053 1582363341.10 151.6230 59.9983 32.0000 1.9903 1.9927 418.4292 419.0391 0.0914 -1.0000 -1.0000 2159116 1582363341.20 151.6230 59.9983 32.0000 1.9909 1.9933 418.4353 419.0443 0.0914 -1.0000 -1.0000 2159194 1582363341.30 151.6230 59.9983 32.0000 1.9905 1.9929 418.4797 419.0894 0.0914 -1.0000 -1.0000 2159256 1582363341.40 151.6230 59.9983 32.0000 1.9902 1.9926 418.5652 419.1751 0.0914 -1.0000 -1.0000 2159319 1582363341.50 151.6230 59.9983 32.0000 1.9905 1.9929 418.5032 419.1122 0.0913 -1.0000 -1.0000 2159397 1582363341.60 151.5569 59.9983 32.0000 1.9907 1.9931 418.3809 418.9895 0.0912 -1.0000 -1.0000 2159459 1582363341.70 151.4477 59.9983 32.0000 1.9901 1.9925 418.4208 419.0296 0.0913 -1.0000 -1.0000 2159522 1582363341.80 151.4477 59.9983 32.0000 1.9899 1.9923 418.5811 419.1905 0.0913 -1.0000 -1.0000 2159600 1582363341.90 151.4477 59.9983 32.0000 1.9897 1.9921 418.5906 419.1998 0.0913 -1.0000 -1.0000 2159662 1582363342.00 151.4477 59.9983 32.0000 1.9906 1.9929 418.4928 419.1012 0.0912 -1.0000 -1.0000 2159725 1582363342.10 151.4477 59.9983 32.0000 1.9905 1.9929 418.2930 418.9015 0.0912 -1.0000 -1.0000 2200162 1582363342.20 151.4477 59.9983 32.0000 1.9897 1.9921 418.4790 419.0876 0.0912 -1.0000 -1.0000 2200225 1582363342.30 151.4477 59.9983 32.0000 1.9901 1.9925 418.5708 419.1786 0.0910 -1.0000 -1.0000 2200287 1582363342.40 151.4477 59.9983 32.0000 1.9907 1.9931 418.5103 419.1194 0.0913 -1.0000 -1.0000 2200366 1582363342.50 151.3978 59.9983 32.0000 1.9908 1.9932 418.5004 419.1087 0.0912 -1.0000 -1.0000 2200412 1582363342.60 151.3978 59.9983 32.0000 1.9905 1.9929 418.7140 419.3232 0.0913 -1.0000 -1.0000 2200662 1582363342.70 151.3978 59.9983 32.0000 1.9901 1.9925 418.5542 419.1633 0.0913 -1.0000 -1.0000 2200725 1582363342.80 151.3978 59.9983 32.0000 1.9898 1.9922 418.4382 419.0468 0.0913 -1.0000 -1.0000 2200787 1582363342.90 151.3978 59.9983 32.0000 1.9912 1.9936 418.3811 418.9893 0.0912 -1.0000 -1.0000 2200850 1582363343.00 151.3978 59.9983 32.0000 1.9904 1.9928 418.6022 419.2109 0.0912 -1.0000 -1.0000 2200912 1582363343.10 151.3978 59.9983 32.0000 1.9899 1.9923 418.5957 419.2039 0.0911 -1.0000 -1.0000 2201397 1582363343.20 151.3978 59.9983 32.0000 1.9904 1.9928 418.4319 419.0384 0.0909 -1.0000 -1.0000 2201459 1582363343.30 151.3978 59.9983 32.0000 1.9910 1.9933 418.3982 419.0054 0.0911 -1.0000 -1.0000 2201522 1582363343.40 151.3978 59.9983 32.0000 1.9902 1.9925 418.5617 419.1704 0.0912 -1.0000 -1.0000 2201584 1582363343.50 151.3978 59.9983 32.0000 1.9900 1.9924 418.5720 419.1787 0.0910 -1.0000 -1.0000 2201662 1582363343.60 151.4632 59.9983 32.0000 1.9910 1.9933 418.5767 419.1848 0.0912 -1.0000 -1.0000 2201725 1582363343.70 151.4640 59.9983 32.0000 1.9904 1.9928 418.4629 419.0718 0.0912 -1.0000 -1.0000 2201787 1582363343.80 151.4640 59.9983 32.0000 1.9907 1.9930 418.6136 419.2217 0.0911 -1.0000 -1.0000 2201866 1582363343.90 151.4640 59.9983 32.0000 1.9893 1.9917 418.6895 419.2987 0.0912 -1.0000 -1.0000 2201928 1582363344.00 151.4640 59.9983 32.0000 1.9901 1.9925 418.5162 419.1245 0.0911 -1.0000 -1.0000 2201991 1582363344.10 151.5580 59.9983 32.0000 1.9906 1.9930 418.4169 419.0254 0.0913 -1.0000 -1.0000 2202053 1582363344.20 151.5580 59.9983 32.0000 1.9911 1.9935 418.3309 418.9374 0.0909 -1.0000 -1.0000 2202162 1582363344.30 151.5580 59.9983 32.0000 1.9902 1.9925 418.5103 419.1171 0.0910 -1.0000 -1.0000 2202225 1582363344.40 151.5580 59.9983 32.0000 1.9898 1.9922 418.5244 419.1319 0.0910 -1.0000 -1.0000 2202287 1582363344.50 151.5580 59.9983 32.0000 1.9907 1.9930 418.4097 419.0160 0.0909 -1.0000 -1.0000 2202350 1582363344.60 151.5580 59.9983 32.0000 1.9907 1.9931 418.3112 418.9177 0.0909 -1.0000 -1.0000 2202428 1582363344.70 151.5437 59.9983 32.0000 1.9906 1.9929 418.4953 419.1024 0.0910 -1.0000 -1.0000 2202662 1582363344.80 151.5063 59.9985 32.0000 1.9901 1.9924 418.4933 419.1007 0.0910 -1.0000 -1.0000 2202725 1582363344.90 151.5063 59.9985 32.0000 1.9902 1.9926 418.3152 418.9219 0.0910 -1.0000 -1.0000 2202787 1582363345.00 151.5063 59.9985 32.0000 1.9900 1.9923 418.4334 419.0400 0.0909 -1.0000 -1.0000 2202850 1582363345.10 151.5063 59.9985 32.0000 1.9893 1.9917 418.4818 419.0885 0.0909 -1.0000 -1.0000 2202912 1582363345.20 151.4839 59.9985 32.0000 1.9903 1.9927 418.4771 419.0839 0.0910 -1.0000 -1.0000 2203162 1582363345.30 151.4689 59.9985 32.0000 1.9904 1.9928 418.4436 419.0508 0.0910 -1.0000 -1.0000 2203225 1582363345.40 151.4689 59.9985 32.0000 1.9905 1.9929 418.3176 418.9243 0.0910 -1.0000 -1.0000 2203287 1582363345.50 151.4689 59.9985 32.0000 1.9903 1.9927 418.4618 419.0683 0.0909 -1.0000 -1.0000 2203366 1582363345.60 151.4689 59.9985 32.0000 1.9901 1.9925 418.5201 419.1278 0.0910 -1.0000 -1.0000 2203428 1582363345.70 151.4689 59.9985 32.0000 1.9908 1.9931 418.3948 418.9999 0.0908 -1.0000 -1.0000 2203491 1582363345.80 151.4689 59.9985 32.0000 1.9909 1.9933 418.3646 418.9698 0.0907 -1.0000 -1.0000 2203553 1582363345.90 151.4398 59.9985 32.0000 1.9903 1.9927 418.4538 419.0601 0.0909 -1.0000 -1.0000 2203631 1582363346.00 151.4350 59.9985 32.0000 1.9908 1.9932 418.4664 419.0730 0.0909 -1.0000 -1.0000 2203678 1582363346.10 151.4350 59.9985 32.0000 1.9910 1.9934 418.3275 418.9339 0.0908 -1.0000 -1.0000 2203756 1582363346.20 151.4350 59.9985 32.0000 1.9912 1.9936 418.3128 418.9181 0.0908 -1.0000 -1.0000 2204412 1582363346.30 151.4350 59.9985 32.0000 1.9900 1.9924 418.6121 419.2191 0.0909 -1.0000 -1.0000 2204475 1582363346.40 151.5249 59.9985 32.0000 1.9898 1.9922 418.5478 419.1546 0.0909 -1.0000 -1.0000 2204553 1582363346.50 151.5275 59.9985 32.0000 1.9908 1.9932 418.3308 418.9368 0.0908 -1.0000 -1.0000 2204616 1582363346.60 151.5275 59.9985 32.0000 1.9909 1.9933 418.3801 418.9852 0.0907 -1.0000 -1.0000 2204678 1582363346.70 151.5275 59.9985 32.0000 1.9904 1.9928 418.5486 419.1546 0.0908 -1.0000 -1.0000 2204741 1582363346.80 151.5275 59.9985 32.0000 1.9908 1.9932 418.6278 419.2339 0.0908 -1.0000 -1.0000 2204803 1582363346.90 151.5275 59.9985 32.0000 1.9910 1.9934 418.5159 419.1211 0.0907 -1.0000 -1.0000 2204881 1582363347.00 151.5275 59.9985 32.0000 1.9906 1.9930 418.3860 418.9913 0.0907 -1.0000 -1.0000 2204944 1582363347.10 151.5438 59.9985 32.0000 1.9911 1.9934 418.5021 419.1077 0.0908 -1.0000 -1.0000 2205006 1582363347.20 151.5232 59.9985 32.0000 1.9903 1.9927 418.5435 419.1493 0.0907 -1.0000 -1.0000 2205194 1582363347.30 151.5232 59.9985 32.0000 1.9914 1.9937 418.2929 418.8968 0.0905 -1.0000 -1.0000 2205256 1582363347.40 151.5232 59.9985 32.0000 1.9910 1.9934 418.4174 419.0222 0.0906 -1.0000 -1.0000 2205319 1582363347.50 151.4444 59.9985 32.0000 1.9897 1.9920 418.6348 419.2391 0.0905 -1.0000 -1.0000 2205397 1582363347.60 151.4444 59.9985 32.0000 1.9906 1.9930 418.5466 419.1508 0.0906 -1.0000 -1.0000 2205459 1582363347.70 151.4444 59.9985 32.0000 1.9909 1.9932 418.3210 418.9267 0.0908 -1.0000 -1.0000 2205694 1582363347.80 151.4444 59.9985 32.0000 1.9905 1.9929 418.3520 418.9559 0.0906 -1.0000 -1.0000 2205756 1582363347.90 151.4444 59.9985 32.0000 1.9904 1.9928 418.6009 419.2055 0.0905 -1.0000 -1.0000 2205819 1582363348.00 151.4444 59.9985 32.0000 1.9899 1.9922 418.6431 419.2470 0.0905 -1.0000 -1.0000 2205881 1582363348.10 151.4444 59.9985 32.0000 1.9901 1.9925 418.5212 419.1249 0.0905 -1.0000 -1.0000 2205959 1582363348.20 151.4444 59.9985 32.0000 1.9902 1.9926 418.3699 418.9739 0.0906 -1.0000 -1.0000 2206022 1582363348.30 151.4444 59.9985 32.0000 1.9905 1.9929 418.5220 419.1265 0.0906 -1.0000 -1.0000 2206241 1582363348.40 151.4444 59.9985 32.0000 1.9902 1.9926 418.4660 419.0692 0.0905 -1.0000 -1.0000 2206319 1582363348.50 151.4465 59.9985 32.0000 1.9910 1.9934 418.4840 419.0883 0.0906 -1.0000 -1.0000 2206381 1582363348.60 151.4570 59.9985 32.0000 1.9911 1.9935 418.4229 419.0267 0.0904 -1.0000 -1.0000 2206459 1582363348.70 151.4570 59.9985 32.0000 1.9909 1.9933 418.6051 419.2087 0.0905 -1.0000 -1.0000 2206522 1582363348.80 151.4570 59.9985 32.0000 1.9898 1.9922 418.5959 419.2003 0.0906 -1.0000 -1.0000 2206944 1582363348.90 151.4570 59.9985 32.0000 1.9904 1.9928 418.4845 419.0881 0.0904 -1.0000 -1.0000 2207022 1582363349.00 151.4570 59.9985 32.0000 1.9907 1.9931 418.4158 419.0184 0.0903 -1.0000 -1.0000 2207084 1582363349.10 151.4749 59.9985 32.0000 1.9900 1.9923 418.4590 419.0619 0.0904 -1.0000 -1.0000 2207147 1582363349.20 151.4751 59.9985 32.0000 1.9910 1.9934 418.6720 419.2757 0.0904 -1.0000 -1.0000 2207209 1582363349.30 151.4751 59.9985 32.0000 1.9912 1.9935 418.5164 419.1196 0.0905 -1.0000 -1.0000 2207412 1582363349.40 151.4751 59.9985 32.0000 1.9912 1.9935 418.3885 418.9925 0.0905 -1.0000 -1.0000 2207475 1582363349.50 151.4751 59.9985 32.0000 1.9907 1.9931 418.7551 419.3590 0.0904 -1.0000 -1.0000 2207538 1582363349.60 151.4751 59.9985 32.0000 1.9906 1.9930 418.5130 419.1164 0.0905 -1.0000 -1.0000 2207600 1582363349.70 151.5584 59.9984 32.0000 1.9909 1.9932 418.4889 419.0928 0.0905 -1.0000 -1.0000 2207662 1582363349.80 151.5584 59.9984 32.0000 1.9909 1.9933 418.3906 418.9923 0.0903 -1.0000 -1.0000 2207912 1582363349.90 151.5584 59.9984 32.0000 1.9907 1.9931 418.5203 419.1232 0.0904 -1.0000 -1.0000 2207975 1582363350.00 151.5584 59.9984 32.0000 1.9906 1.9930 418.6926 419.2961 0.0904 -1.0000 -1.0000 2208053 1582363350.10 151.5584 59.9984 32.0000 1.9907 1.9931 418.5613 419.1648 0.0905 -1.0000 -1.0000 2208116 1582363350.20 151.5584 59.9984 32.0000 1.9910 1.9934 418.4524 419.0571 0.0906 -1.0000 -1.0000 2208178 1582363350.30 151.5520 59.9984 32.0000 1.9894 1.9917 418.4369 419.0397 0.0902 -1.0000 -1.0000 2208412 1582363350.40 151.5466 59.9984 32.0000 1.9898 1.9922 418.6738 419.2768 0.0904 -1.0000 -1.0000 2208491 1582363350.50 151.5466 59.9984 32.0000 1.9901 1.9925 418.6048 419.2084 0.0904 -1.0000 -1.0000 2208553 1582363350.60 151.5466 59.9984 32.0000 1.9914 1.9938 418.5162 419.1196 0.0905 -1.0000 -1.0000 2208616 1582363350.70 151.5466 59.9984 32.0000 1.9904 1.9927 418.5668 419.1704 0.0904 -1.0000 -1.0000 2208678 1582363350.80 151.5466 59.9984 32.0000 1.9899 1.9922 418.6462 419.2505 0.0906 -1.0000 -1.0000 2208912 1582363350.90 151.4761 59.9984 32.0000 1.9896 1.9919 418.6541 419.2580 0.0905 -1.0000 -1.0000 2208975 1582363351.00 151.4761 59.9984 32.0000 1.9913 1.9937 418.4787 419.0822 0.0905 -1.0000 -1.0000 2209038 1582363351.10 151.4761 59.9984 32.0000 1.9911 1.9935 418.4585 419.0632 0.0906 -1.0000 -1.0000 2209100 1582363351.20 151.4761 59.9984 32.0000 1.9901 1.9925 418.5896 419.1937 0.0905 -1.0000 -1.0000 2209178 1582363351.30 151.4761 59.9984 32.0000 1.9900 1.9924 418.6300 419.2341 0.0905 -1.0000 -1.0000 2209662 1582363351.40 151.4565 59.9984 32.0000 1.9908 1.9932 418.4802 419.0843 0.0906 -1.0000 -1.0000 2209725 1582363351.50 151.4565 59.9984 32.0000 1.9909 1.9932 418.3785 418.9817 0.0904 -1.0000 -1.0000 2209803 1582363351.60 151.4565 59.9984 32.0000 1.9904 1.9927 418.4874 419.0908 0.0905 -1.0000 -1.0000 2209866 1582363351.70 151.4565 59.9984 32.0000 1.9899 1.9923 418.5665 419.1698 0.0904 -1.0000 -1.0000 2209928 1582363351.80 151.4565 59.9984 32.0000 1.9903 1.9927 418.4330 419.0372 0.0906 -1.0000 -1.0000 2210178 1582363351.90 151.4573 59.9984 32.0000 1.9905 1.9929 418.4960 419.1001 0.0905 -1.0000 -1.0000 2210241 1582363352.00 151.4849 59.9984 32.0000 1.9899 1.9922 418.6264 419.2304 0.0905 -1.0000 -1.0000 2210303 1582363352.10 151.4849 59.9984 32.0000 1.9901 1.9924 418.5642 419.1671 0.0903 -1.0000 -1.0000 2210366 1582363352.20 151.4849 59.9984 32.0000 1.9909 1.9933 418.3705 418.9727 0.0903 -1.0000 -1.0000 2210428 1582363352.30 151.4849 59.9984 32.0000 1.9910 1.9934 418.4323 419.0360 0.0905 -1.0000 -1.0000 2210491 1582363352.40 151.4849 59.9984 32.0000 1.9902 1.9926 418.4775 419.0815 0.0905 -1.0000 -1.0000 2210569 1582363352.50 151.5373 59.9984 32.0000 1.9896 1.9920 418.6531 419.2568 0.0905 -1.0000 -1.0000 2210631 1582363352.60 151.5373 59.9984 32.0000 1.9904 1.9927 418.4342 419.0391 0.0905 -1.0000 -1.0000 2210709 1582363352.70 151.5373 59.9984 32.0000 1.9903 1.9926 418.3789 418.9813 0.0903 -1.0000 -1.0000 2210772 1582363352.80 151.5373 59.9984 32.0000 1.9902 1.9926 418.3867 418.9899 0.0905 -1.0000 -1.0000 2210834 1582363352.90 151.5373 59.9984 32.0000 1.9900 1.9924 418.5335 419.1375 0.0905 -1.0000 -1.0000 2210897 1582363353.00 151.5467 59.9984 32.0000 1.9898 1.9921 418.4557 419.0598 0.0905 -1.0000 -1.0000 2210975 1582363353.10 151.5469 59.9984 32.0000 1.9910 1.9933 418.3931 418.9964 0.0904 -1.0000 -1.0000 2211038 1582363353.20 151.5469 59.9984 32.0000 1.9908 1.9932 418.4108 419.0152 0.0905 -1.0000 -1.0000 2211100 1582363353.30 151.5469 59.9984 32.0000 1.9907 1.9931 418.5276 419.1317 0.0905 -1.0000 -1.0000 2211162 1582363353.40 151.5469 59.9984 32.0000 1.9906 1.9930 418.5599 419.1636 0.0905 -1.0000 -1.0000 2211225 1582363353.50 151.5469 59.9984 32.0000 1.9911 1.9934 418.3342 418.9381 0.0906 -1.0000 -1.0000 2211303 1582363353.60 151.5503 59.9984 32.0000 1.9902 1.9925 418.4827 419.0868 0.0905 -1.0000 -1.0000 2211366 1582363353.70 151.5503 59.9984 32.0000 1.9897 1.9920 418.5286 419.1328 0.0906 -1.0000 -1.0000 2211428 1582363353.80 151.5503 59.9984 32.0000 1.9901 1.9925 418.5724 419.1766 0.0905 -1.0000 -1.0000 2211506 1582363353.90 151.5503 59.9984 32.0000 1.9900 1.9924 418.4371 419.0418 0.0905 -1.0000 -1.0000 2211897 1582363354.00 151.5503 59.9984 32.0000 1.9905 1.9929 418.3746 418.9771 0.0904 -1.0000 -1.0000 2211959 1582363354.10 151.5503 59.9984 32.0000 1.9904 1.9927 418.4650 419.0682 0.0904 -1.0000 -1.0000 2212037 1582363354.20 151.4801 59.9984 32.0000 1.9902 1.9926 418.4877 419.0913 0.0905 -1.0000 -1.0000 2212100 1582363354.30 151.4801 59.9984 32.0000 1.9909 1.9932 418.4531 419.0572 0.0905 -1.0000 -1.0000 2212162 1582363354.40 151.4801 59.9984 32.0000 1.9905 1.9928 418.4360 419.0398 0.0905 -1.0000 -1.0000 2212397 1582363354.50 151.4801 59.9984 32.0000 1.9901 1.9924 418.6259 419.2300 0.0906 -1.0000 -1.0000 2212459 1582363354.60 151.4801 59.9984 32.0000 1.9905 1.9928 418.4548 419.0596 0.0907 -1.0000 -1.0000 2212537 1582363354.70 151.4837 59.9985 32.0000 1.9913 1.9937 418.4242 419.0283 0.0906 -1.0000 -1.0000 2212600 1582363354.80 151.5016 59.9989 32.0000 1.9910 1.9934 418.4526 419.0563 0.0904 -1.0000 -1.0000 2212662 1582363354.90 151.5016 59.9989 32.0000 1.9913 1.9937 418.5611 419.1649 0.0906 -1.0000 -1.0000 2212912 1582363355.00 151.5016 59.9989 32.0000 1.9908 1.9932 418.5388 419.1438 0.0907 -1.0000 -1.0000 2212975 1582363355.10 151.5016 59.9989 32.0000 1.9909 1.9933 418.4852 419.0902 0.0907 -1.0000 -1.0000 2213038 1582363355.20 151.5016 59.9989 32.0000 1.9909 1.9933 418.3754 418.9801 0.0906 -1.0000 -1.0000 2213116 1582363355.30 151.4748 59.9989 32.0000 1.9912 1.9936 418.4861 419.0898 0.0905 -1.0000 -1.0000 2213162 1582363355.40 151.4748 59.9989 32.0000 1.9903 1.9926 418.6388 419.2426 0.0905 -1.0000 -1.0000 2213412 1582363355.50 151.4748 59.9989 32.0000 1.9907 1.9931 418.4379 419.0428 0.0908 -1.0000 -1.0000 2213491 1582363355.60 151.4748 59.9989 32.0000 1.9911 1.9935 418.3265 418.9312 0.0906 -1.0000 -1.0000 2213553 1582363355.70 151.4748 59.9989 32.0000 1.9895 1.9919 418.5296 419.1334 0.0905 -1.0000 -1.0000 2213616 1582363355.80 151.5137 59.9989 32.0000 1.9900 1.9924 418.6138 419.2189 0.0907 -1.0000 -1.0000 2213678 1582363355.90 151.5397 59.9989 32.0000 1.9904 1.9928 418.5676 419.1729 0.0907 -1.0000 -1.0000 2213741 1582363356.00 151.5397 59.9989 32.0000 1.9910 1.9934 418.3176 418.9229 0.0907 -1.0000 -1.0000 2213912 1582363356.10 151.5397 59.9989 32.0000 1.9903 1.9926 418.4056 419.0090 0.0905 -1.0000 -1.0000 2213991 1582363356.20 151.5397 59.9989 32.0000 1.9901 1.9925 418.6635 419.2685 0.0907 -1.0000 -1.0000 2214053 1582363356.30 151.5397 59.9989 32.0000 1.9901 1.9925 418.5712 419.1761 0.0906 -1.0000 -1.0000 2214116 1582363356.40 151.5397 59.9989 32.0000 1.9905 1.9928 418.4528 419.0576 0.0907 -1.0000 -1.0000 2214194 1582363356.50 151.5446 59.9989 32.0000 1.9892 1.9916 418.5182 419.1237 0.0908 -1.0000 -1.0000 2214662 1582363356.60 151.5446 59.9989 32.0000 1.9903 1.9927 418.6425 419.2488 0.0908 -1.0000 -1.0000 2214741 1582363356.70 151.5446 59.9989 32.0000 1.9899 1.9922 418.6272 419.2317 0.0906 -1.0000 -1.0000 2214803 1582363356.80 151.5446 59.9989 32.0000 1.9898 1.9922 418.3860 418.9909 0.0907 -1.0000 -1.0000 2214866 1582363356.90 151.5446 59.9989 32.0000 1.9904 1.9927 418.4658 419.0705 0.0906 -1.0000 -1.0000 2214944 1582363357.00 151.4601 59.9989 32.0000 1.9894 1.9917 418.6010 419.2068 0.0908 -1.0000 -1.0000 2215272 1582363357.10 151.4386 59.9989 32.0000 1.9897 1.9921 418.4846 419.0905 0.0908 -1.0000 -1.0000 2215334 1582363357.20 151.4386 59.9989 32.0000 1.9919 1.9942 418.3844 418.9901 0.0909 -1.0000 -1.0000 2215397 1582363357.30 151.4386 59.9989 32.0000 1.9900 1.9924 418.5115 419.1165 0.0906 -1.0000 -1.0000 2215459 1582363357.40 151.4386 59.9989 32.0000 1.9900 1.9923 418.6640 419.2709 0.0909 -1.0000 -1.0000 2215538 1582363357.50 151.4386 59.9989 32.0000 1.9906 1.9930 418.4869 419.0931 0.0908 -1.0000 -1.0000 2215631 1582363357.60 151.4364 59.9989 32.0000 1.9905 1.9929 418.4860 419.0921 0.0909 -1.0000 -1.0000 2215694 1582363357.70 151.4364 59.9989 32.0000 1.9898 1.9922 418.6074 419.2143 0.0909 -1.0000 -1.0000 2215756 1582363357.80 151.4364 59.9989 32.0000 1.9898 1.9922 418.6064 419.2126 0.0908 -1.0000 -1.0000 2215834 1582363357.90 151.4364 59.9989 32.0000 1.9903 1.9926 418.5049 419.1112 0.0909 -1.0000 -1.0000 2215897 1582363358.00 151.4364 59.9989 32.0000 1.9910 1.9934 418.3562 418.9628 0.0910 -1.0000 -1.0000 2215959 1582363358.10 151.4466 59.9989 32.0000 1.9906 1.9930 418.5537 419.1607 0.0910 -1.0000 -1.0000 2216022 1582363358.20 151.4466 59.9989 32.0000 1.9906 1.9930 418.5940 419.2008 0.0910 -1.0000 -1.0000 2216084 1582363358.30 151.4466 59.9989 32.0000 1.9899 1.9923 418.5467 419.1535 0.0909 -1.0000 -1.0000 2216147 1582363358.40 151.4466 59.9989 32.0000 1.9905 1.9928 418.4167 419.0230 0.0909 -1.0000 -1.0000 2216225 1582363358.50 151.4466 59.9989 32.0000 1.9905 1.9929 418.3922 418.9988 0.0909 -1.0000 -1.0000 2216741 1582363358.60 151.4466 59.9989 32.0000 1.9896 1.9920 418.5958 419.2026 0.0909 -1.0000 -1.0000 2216819 1582363358.70 151.4649 59.9989 32.0000 1.9900 1.9924 418.5139 419.1217 0.0911 -1.0000 -1.0000 2216881 1582363358.80 151.4649 59.9989 32.0000 1.9910 1.9934 418.4285 419.0361 0.0911 -1.0000 -1.0000 2216944 1582363358.90 151.4649 59.9989 32.0000 1.9909 1.9933 418.4793 419.0872 0.0911 -1.0000 -1.0000 2217006 1582363359.00 151.4649 59.9989 32.0000 1.9904 1.9928 418.6527 419.2602 0.0910 -1.0000 -1.0000 2217069 1582363359.10 151.4649 59.9989 32.0000 1.9903 1.9927 418.5684 419.1762 0.0910 -1.0000 -1.0000 2217131 1582363359.20 151.4944 59.9989 32.0000 1.9904 1.9928 418.3443 418.9522 0.0911 -1.0000 -1.0000 2217209 1582363359.30 151.5052 59.9989 32.0000 1.9908 1.9931 418.3813 418.9887 0.0910 -1.0000 -1.0000 2217272 1582363359.40 151.5052 59.9989 32.0000 1.9902 1.9926 418.5816 419.1898 0.0912 -1.0000 -1.0000 2217334 1582363359.50 151.5052 59.9989 32.0000 1.9903 1.9926 418.6444 419.2517 0.0910 -1.0000 -1.0000 2217412 1582363359.60 151.5052 59.9989 32.0000 1.9903 1.9927 418.4268 419.0343 0.0911 -1.0000 -1.0000 2217475 1582363359.70 151.5052 59.9989 32.0000 1.9903 1.9927 418.3297 418.9361 0.0908 -1.0000 -1.0000 2217538 1582363359.80 151.5073 59.9988 32.0000 1.9905 1.9929 418.3587 418.9655 0.0910 -1.0000 -1.0000 2217600 1582363359.90 151.5185 59.9984 32.0000 1.9903 1.9926 418.5548 419.1624 0.0911 -1.0000 -1.0000 2217662 1582363360.00 151.5185 59.9984 32.0000 1.9906 1.9930 418.3455 418.9528 0.0910 -1.0000 -1.0000 2217944 1582363360.10 151.5185 59.9984 32.0000 1.9905 1.9929 418.4953 419.1030 0.0911 -1.0000 -1.0000 2218022 1582363360.20 151.5185 59.9984 32.0000 1.9903 1.9927 418.5005 419.1089 0.0912 -1.0000 -1.0000 2218084 1582363360.30 151.5185 59.9984 32.0000 1.9902 1.9926 418.6773 419.2859 0.0912 -1.0000 -1.0000 2218147 1582363360.40 151.5185 59.9984 32.0000 1.9904 1.9928 418.4205 419.0284 0.0911 -1.0000 -1.0000 2218225 1582363360.50 151.5318 59.9984 32.0000 1.9909 1.9933 418.4423 419.0499 0.0911 -1.0000 -1.0000 2218272 1582363360.60 151.5318 59.9984 32.0000 1.9904 1.9928 418.5498 419.1571 0.0910 -1.0000 -1.0000 2218412 1582363360.70 151.5318 59.9984 32.0000 1.9895 1.9919 418.5645 419.1728 0.0912 -1.0000 -1.0000 2218475 1582363360.80 151.5318 59.9984 32.0000 1.9909 1.9933 418.4258 419.0343 0.0912 -1.0000 -1.0000 2218537 1582363360.90 151.5318 59.9984 32.0000 1.9915 1.9938 418.5402 419.1480 0.0911 -1.0000 -1.0000 2218616 1582363361.00 151.4822 59.9984 32.0000 1.9900 1.9924 418.5285 419.1362 0.0910 -1.0000 -1.0000 2218678 1582363361.10 151.4545 59.9984 32.0000 1.9898 1.9922 418.3874 418.9949 0.0912 -1.0000 -1.0000 2219178 1582363361.20 151.4545 59.9984 32.0000 1.9902 1.9926 418.3304 418.9379 0.0910 -1.0000 -1.0000 2219256 1582363361.30 151.4545 59.9984 32.0000 1.9907 1.9931 418.3736 418.9806 0.0911 -1.0000 -1.0000 2219319 1582363361.40 151.4545 59.9984 32.0000 1.9900 1.9924 418.4906 419.0992 0.0912 -1.0000 -1.0000 2219381 1582363361.50 151.4545 59.9984 32.0000 1.9902 1.9926 418.6676 419.2763 0.0912 -1.0000 -1.0000 2219459 1582363361.60 151.4815 59.9984 32.0000 1.9901 1.9925 418.4351 419.0432 0.0912 -1.0000 -1.0000 2219631 1582363361.70 151.4815 59.9984 32.0000 1.9911 1.9935 418.4615 419.0696 0.0911 -1.0000 -1.0000 2219694 1582363361.80 151.4815 59.9984 32.0000 1.9910 1.9933 418.4380 419.0463 0.0912 -1.0000 -1.0000 2219772 1582363361.90 151.4815 59.9984 32.0000 1.9901 1.9925 418.5690 419.1779 0.0912 -1.0000 -1.0000 2219834 1582363362.00 151.4815 59.9984 32.0000 1.9903 1.9927 418.3852 418.9926 0.0911 -1.0000 -1.0000 2219897 1582363362.10 151.5159 59.9984 32.0000 1.9906 1.9930 418.3486 418.9563 0.0911 -1.0000 -1.0000 2220178 1582363362.20 151.5159 59.9984 32.0000 1.9902 1.9926 418.3258 418.9341 0.0912 -1.0000 -1.0000 2220241 1582363362.30 151.5159 59.9984 32.0000 1.9902 1.9926 418.4580 419.0664 0.0912 -1.0000 -1.0000 2220303 1582363362.40 151.5159 59.9984 32.0000 1.9912 1.9935 418.4223 419.0309 0.0912 -1.0000 -1.0000 2220381 1582363362.50 151.5159 59.9984 32.0000 1.9905 1.9928 418.4412 419.0502 0.0914 -1.0000 -1.0000 2220444 1582363362.60 151.5308 59.9984 32.0000 1.9899 1.9923 418.4765 419.0864 0.0912 -1.0000 -1.0000 2220522 1582363362.70 151.5308 59.9984 32.0000 1.9898 1.9922 418.6361 419.2461 0.0913 -1.0000 -1.0000 2220584 1582363362.80 151.5308 59.9984 32.0000 1.9906 1.9930 418.3833 418.9914 0.0913 -1.0000 -1.0000 2220647 1582363362.90 151.5308 59.9984 32.0000 1.9897 1.9921 418.3863 418.9945 0.0911 -1.0000 -1.0000 2220709 1582363363.00 151.5308 59.9984 32.0000 1.9896 1.9920 418.5763 419.1843 0.0911 -1.0000 -1.0000 2220772 1582363363.10 151.5308 59.9984 32.0000 1.9895 1.9919 418.4845 419.0930 0.0912 -1.0000 -1.0000 2221413 1582363363.20 151.5308 59.9984 32.0000 1.9908 1.9932 418.3931 419.0018 0.0912 -1.0000 -1.0000 2221475 1582363363.30 151.4455 59.9984 32.0000 1.9907 1.9931 418.3629 418.9716 0.0913 -1.0000 -1.0000 2221537 1582363363.40 151.4316 59.9984 32.0000 1.9899 1.9923 418.4152 419.0239 0.0913 -1.0000 -1.0000 2221600 1582363363.50 151.4316 59.9984 32.0000 1.9899 1.9922 418.4745 419.0836 0.0913 -1.0000 -1.0000 2221678 1582363363.60 151.4316 59.9984 32.0000 1.9902 1.9926 418.3591 418.9677 0.0913 -1.0000 -1.0000 2221741 1582363363.70 151.4316 59.9984 32.0000 1.9907 1.9931 418.3829 418.9917 0.0913 -1.0000 -1.0000 2221803 1582363363.80 151.4331 59.9984 32.0000 1.9907 1.9931 418.6315 419.2406 0.0913 -1.0000 -1.0000 2221866 1582363363.90 151.4371 59.9984 32.0000 1.9909 1.9933 418.4996 419.1087 0.0913 -1.0000 -1.0000 2221944 1582363364.00 151.4371 59.9984 32.0000 1.9914 1.9938 418.4288 419.0377 0.0913 -1.0000 -1.0000 2222006 1582363364.10 151.4371 59.9984 32.0000 1.9904 1.9928 418.4280 419.0378 0.0914 -1.0000 -1.0000 2222069 1582363364.20 151.4371 59.9984 32.0000 1.9901 1.9924 418.4786 419.0876 0.0913 -1.0000 -1.0000 2222194 1582363364.30 151.4371 59.9984 32.0000 1.9898 1.9922 418.5321 419.1406 0.0912 -1.0000 -1.0000 2222256 1582363364.40 151.4687 59.9984 32.0000 1.9913 1.9937 418.3688 418.9779 0.0913 -1.0000 -1.0000 2222334 1582363364.50 151.4687 59.9984 32.0000 1.9910 1.9934 418.4536 419.0623 0.0912 -1.0000 -1.0000 2222397 1582363364.60 151.4687 59.9984 32.0000 1.9901 1.9925 418.4895 419.0981 0.0913 -1.0000 -1.0000 2222459 1582363364.70 151.4687 59.9984 32.0000 1.9907 1.9931 418.4042 419.0126 0.0911 -1.0000 -1.0000 2222694 1582363364.80 151.5564 59.9991 32.0000 1.9907 1.9931 418.3303 418.9378 0.0911 -1.0000 -1.0000 2222756 1582363364.90 151.5564 59.9991 32.0000 1.9898 1.9922 418.3555 418.9632 0.0912 -1.0000 -1.0000 2222834 1582363365.00 151.5564 59.9991 32.0000 1.9900 1.9924 418.5267 419.1353 0.0912 -1.0000 -1.0000 2222897 1582363365.10 151.5564 59.9991 32.0000 1.9898 1.9922 418.6649 419.2736 0.0912 -1.0000 -1.0000 2222959 1582363365.20 151.5564 59.9991 32.0000 1.9905 1.9929 418.4432 419.0519 0.0912 -1.0000 -1.0000 2223256 1582363365.30 151.5564 59.9991 32.0000 1.9914 1.9938 418.3586 418.9669 0.0912 -1.0000 -1.0000 2223319 1582363365.40 151.5564 59.9991 32.0000 1.9911 1.9935 418.5395 419.1483 0.0913 -1.0000 -1.0000 2223381 1582363365.50 151.5667 59.9991 32.0000 1.9901 1.9925 418.5553 419.1642 0.0912 -1.0000 -1.0000 2223444 1582363365.60 151.5667 59.9991 32.0000 1.9904 1.9928 418.3757 418.9833 0.0911 -1.0000 -1.0000 2223506 1582363365.70 151.5667 59.9991 32.0000 1.9906 1.9930 418.3971 419.0058 0.0913 -1.0000 -1.0000 2223897 1582363365.80 151.5667 59.9991 32.0000 1.9907 1.9931 418.6191 419.2272 0.0911 -1.0000 -1.0000 2223959 1582363365.90 151.5667 59.9991 32.0000 1.9901 1.9925 418.4901 419.0991 0.0912 -1.0000 -1.0000 2224022 1582363366.00 151.5667 59.9991 32.0000 1.9912 1.9935 418.3759 418.9838 0.0911 -1.0000 -1.0000 2224084 1582363366.10 151.4449 59.9991 32.0000 1.9907 1.9931 418.4812 419.0891 0.0911 -1.0000 -1.0000 2224162 1582363366.20 151.4449 59.9991 32.0000 1.9901 1.9924 418.6616 419.2696 0.0912 -1.0000 -1.0000 2224397 1582363366.30 151.4449 59.9991 32.0000 1.9903 1.9926 418.5418 419.1511 0.0913 -1.0000 -1.0000 2224459 1582363366.40 151.4449 59.9991 32.0000 1.9903 1.9927 418.3672 418.9761 0.0913 -1.0000 -1.0000 2224537 1582363366.50 151.4449 59.9991 32.0000 1.9902 1.9926 418.3492 418.9580 0.0913 -1.0000 -1.0000 2224600 1582363366.60 151.4467 59.9991 32.0000 1.9900 1.9924 418.5279 419.1365 0.0912 -1.0000 -1.0000 2224678 1582363366.70 151.4522 59.9991 32.0000 1.9897 1.9921 418.5553 419.1637 0.0912 -1.0000 -1.0000 2224913 1582363366.80 151.4522 59.9991 32.0000 1.9911 1.9935 418.4877 419.0958 0.0911 -1.0000 -1.0000 2224975 1582363366.90 151.4522 59.9991 32.0000 1.9910 1.9933 418.4273 419.0363 0.0913 -1.0000 -1.0000 2225037 1582363367.00 151.4522 59.9991 32.0000 1.9899 1.9923 418.6158 419.2253 0.0913 -1.0000 -1.0000 2225116 1582363367.10 151.4522 59.9991 32.0000 1.9905 1.9929 418.5917 419.2002 0.0912 -1.0000 -1.0000 2225163 1582363367.20 151.5593 59.9991 32.0000 1.9914 1.9938 418.5065 419.1149 0.0912 -1.0000 -1.0000 2225397 1582363367.30 151.5593 59.9991 32.0000 1.9915 1.9938 418.4298 419.0381 0.0913 -1.0000 -1.0000 2225459 1582363367.40 151.5593 59.9991 32.0000 1.9904 1.9928 418.6021 419.2116 0.0913 -1.0000 -1.0000 2225522 1582363367.50 151.5593 59.9991 32.0000 1.9896 1.9920 418.6466 419.2547 0.0911 -1.0000 -1.0000 2225600 1582363367.60 151.5593 59.9991 32.0000 1.9914 1.9938 418.5558 419.1642 0.0912 -1.0000 -1.0000 2225662 1582363367.70 151.5755 59.9991 32.0000 1.9911 1.9935 418.4862 419.0940 0.0911 -1.0000 -1.0000 2225991 1582363367.80 151.5808 59.9991 32.0000 1.9901 1.9925 418.5231 419.1315 0.0912 -1.0000 -1.0000 2226069 1582363367.90 151.5808 59.9991 32.0000 1.9899 1.9923 418.5134 419.1220 0.0912 -1.0000 -1.0000 2226131 1582363368.00 151.5808 59.9991 32.0000 1.9901 1.9924 418.6024 419.2114 0.0913 -1.0000 -1.0000 2226194 1582363368.10 151.5808 59.9991 32.0000 1.9911 1.9935 418.5695 419.1785 0.0912 -1.0000 -1.0000 2226272 1582363368.20 151.5808 59.9991 32.0000 1.9906 1.9930 418.5820 419.1903 0.0912 -1.0000 -1.0000 2226334 1582363368.30 151.5073 59.9991 32.0000 1.9905 1.9929 418.6037 419.2128 0.0913 -1.0000 -1.0000 2226913 1582363368.40 151.5073 59.9991 32.0000 1.9900 1.9924 418.5002 419.1091 0.0912 -1.0000 -1.0000 2226991 1582363368.50 151.5073 59.9991 32.0000 1.9904 1.9927 418.4778 419.0863 0.0912 -1.0000 -1.0000 2227053 1582363368.60 151.5073 59.9991 32.0000 1.9895 1.9919 418.5032 419.1094 0.0910 -1.0000 -1.0000 2227116 1582363368.70 151.5073 59.9991 32.0000 1.9900 1.9924 418.5013 419.1098 0.0912 -1.0000 -1.0000 2227178 1582363368.80 151.5073 59.9991 32.0000 1.9904 1.9927 418.4352 419.0434 0.0912 -1.0000 -1.0000 2227241 1582363368.90 151.3982 59.9991 32.0000 1.9909 1.9932 418.3623 418.9713 0.0913 -1.0000 -1.0000 2227319 1582363369.00 151.3982 59.9991 32.0000 1.9902 1.9926 418.5518 419.1601 0.0912 -1.0000 -1.0000 2227381 1582363369.10 151.3982 59.9991 32.0000 1.9898 1.9921 418.5973 419.2055 0.0911 -1.0000 -1.0000 2227444 1582363369.20 151.3982 59.9991 32.0000 1.9904 1.9928 418.3936 419.0012 0.0911 -1.0000 -1.0000 2227522 1582363369.30 151.3982 59.9991 32.0000 1.9913 1.9937 418.5071 419.1160 0.0913 -1.0000 -1.0000 2227584 1582363369.40 151.3975 59.9991 32.0000 1.9906 1.9930 418.4664 419.0749 0.0911 -1.0000 -1.0000 2227647 1582363369.50 151.3975 59.9991 32.0000 1.9902 1.9926 418.4869 419.0942 0.0911 -1.0000 -1.0000 2227709 1582363369.60 151.3975 59.9991 32.0000 1.9905 1.9929 418.3766 418.9848 0.0912 -1.0000 -1.0000 2227772 1582363369.70 151.3975 59.9991 32.0000 1.9906 1.9930 418.3618 418.9697 0.0911 -1.0000 -1.0000 2227866 1582363369.80 151.3975 59.9991 32.0000 1.9910 1.9934 418.4863 419.0941 0.0911 -1.0000 -1.0000 2227944 1582363369.90 151.4932 59.9993 32.0000 1.9904 1.9928 418.5476 419.1556 0.0911 -1.0000 -1.0000 2228006 1582363370.00 151.5081 59.9994 32.0000 1.9907 1.9930 418.5010 419.1083 0.0911 -1.0000 -1.0000 2228069 1582363370.10 151.5081 59.9994 32.0000 1.9911 1.9935 418.3516 418.9595 0.0911 -1.0000 -1.0000 2228131 1582363370.20 151.5081 59.9994 32.0000 1.9905 1.9928 418.4993 419.1074 0.0912 -1.0000 -1.0000 2228194 1582363370.30 151.5081 59.9994 32.0000 1.9903 1.9927 418.5907 419.1993 0.0912 -1.0000 -1.0000 2228709 1582363370.40 151.5081 59.9994 32.0000 1.9907 1.9930 418.4801 419.0883 0.0912 -1.0000 -1.0000 2228787 1582363370.50 151.5081 59.9994 32.0000 1.9911 1.9935 418.4373 419.0453 0.0911 -1.0000 -1.0000 2228850 1582363370.60 151.5081 59.9994 32.0000 1.9893 1.9917 418.5039 419.1117 0.0911 -1.0000 -1.0000 2228913 1582363370.70 151.5081 59.9994 32.0000 1.9901 1.9925 418.4324 419.0413 0.0912 -1.0000 -1.0000 2228975 1582363370.80 151.5081 59.9994 32.0000 1.9907 1.9931 418.3585 418.9665 0.0911 -1.0000 -1.0000 2229037 1582363370.90 151.5081 59.9994 32.0000 1.9899 1.9923 418.4668 419.0749 0.0912 -1.0000 -1.0000 2229116 1582363371.00 151.5081 59.9994 32.0000 1.9905 1.9928 418.6041 419.2127 0.0912 -1.0000 -1.0000 2229178 1582363371.10 151.4905 59.9994 32.0000 1.9902 1.9926 418.5217 419.1302 0.0913 -1.0000 -1.0000 2229241 1582363371.20 151.4229 59.9994 32.0000 1.9908 1.9932 418.3328 418.9421 0.0914 -1.0000 -1.0000 2229319 1582363371.30 151.4229 59.9994 32.0000 1.9896 1.9920 418.4361 419.0448 0.0912 -1.0000 -1.0000 2229459 1582363371.40 151.4229 59.9994 32.0000 1.9894 1.9918 418.5205 419.1294 0.0913 -1.0000 -1.0000 2229522 1582363371.50 151.4229 59.9994 32.0000 1.9897 1.9921 418.5330 419.1418 0.0912 -1.0000 -1.0000 2229584 1582363371.60 151.4229 59.9994 32.0000 1.9902 1.9926 418.4358 419.0440 0.0912 -1.0000 -1.0000 2229647 1582363371.70 151.4644 59.9994 32.0000 1.9899 1.9923 418.4775 419.0859 0.0912 -1.0000 -1.0000 2229709 1582363371.80 151.4328 59.9994 32.0000 1.9898 1.9921 418.5886 419.1985 0.0914 -1.0000 -1.0000 2229787 1582363371.90 151.4328 59.9994 32.0000 1.9894 1.9918 418.4630 419.0728 0.0914 -1.0000 -1.0000 2229928 1582363372.00 151.4328 59.9994 32.0000 1.9904 1.9927 418.3564 418.9659 0.0914 -1.0000 -1.0000 2229991 1582363372.10 151.4328 59.9994 32.0000 1.9906 1.9930 418.3151 418.9239 0.0913 -1.0000 -1.0000 2230053 1582363372.20 151.4328 59.9994 32.0000 1.9908 1.9932 418.4522 419.0617 0.0914 -1.0000 -1.0000 2230131 1582363372.30 151.4328 59.9994 32.0000 1.9894 1.9918 418.5756 419.1856 0.0914 -1.0000 -1.0000 2230194 1582363372.40 151.4328 59.9994 32.0000 1.9897 1.9920 418.5376 419.1473 0.0913 -1.0000 -1.0000 2230475 1582363372.50 151.4328 59.9994 32.0000 1.9904 1.9928 418.4045 419.0136 0.0914 -1.0000 -1.0000 2230537 1582363372.60 151.4328 59.9994 32.0000 1.9901 1.9924 418.4115 419.0216 0.0915 -1.0000 -1.0000 2230616 1582363372.70 151.4328 59.9994 32.0000 1.9904 1.9928 418.5270 419.1367 0.0914 -1.0000 -1.0000 2230678 1582363372.80 151.4505 59.9994 32.0000 1.9904 1.9928 418.5572 419.1666 0.0913 -1.0000 -1.0000 2230741 1582363372.90 151.4505 59.9994 32.0000 1.9915 1.9939 418.4020 419.0106 0.0912 -1.0000 -1.0000 2231178 1582363373.00 151.4505 59.9994 32.0000 1.9908 1.9932 418.3888 418.9984 0.0914 -1.0000 -1.0000 2231241 1582363373.10 151.4505 59.9994 32.0000 1.9902 1.9926 418.6382 419.2482 0.0914 -1.0000 -1.0000 2231303 1582363373.20 151.4505 59.9994 32.0000 1.9905 1.9929 418.6337 419.2442 0.0915 -1.0000 -1.0000 2231366 1582363373.30 151.5836 59.9994 32.0000 1.9909 1.9933 418.3575 418.9665 0.0912 -1.0000 -1.0000 2231428 1582363373.40 151.6007 59.9994 32.0000 1.9910 1.9934 418.3786 418.9886 0.0914 -1.0000 -1.0000 2231662 1582363373.50 151.6007 59.9994 32.0000 1.9900 1.9924 418.5047 419.1135 0.0913 -1.0000 -1.0000 2231741 1582363373.60 151.6007 59.9994 32.0000 1.9903 1.9927 418.4095 419.0191 0.0914 -1.0000 -1.0000 2231803 1582363373.70 151.6007 59.9994 32.0000 1.9912 1.9936 418.3721 418.9812 0.0913 -1.0000 -1.0000 2231866 1582363373.80 151.6007 59.9994 32.0000 1.9906 1.9929 418.4227 419.0332 0.0915 -1.0000 -1.0000 2231944 1582363373.90 151.5785 59.9994 32.0000 1.9903 1.9926 418.4691 419.0793 0.0915 -1.0000 -1.0000 2232163 1582363374.00 151.4859 59.9994 32.0000 1.9908 1.9932 418.3814 418.9924 0.0916 -1.0000 -1.0000 2232225 1582363374.10 151.4859 59.9994 32.0000 1.9911 1.9934 418.3217 418.9319 0.0915 -1.0000 -1.0000 2232287 1582363374.20 151.4859 59.9994 32.0000 1.9904 1.9928 418.5890 419.1995 0.0914 -1.0000 -1.0000 2232366 1582363374.30 151.4859 59.9994 32.0000 1.9902 1.9926 418.5371 419.1467 0.0913 -1.0000 -1.0000 2232428 1582363374.40 151.4859 59.9994 32.0000 1.9908 1.9932 418.4934 419.1025 0.0913 -1.0000 -1.0000 2232491 1582363374.50 151.3864 59.9994 32.0000 1.9913 1.9937 418.2928 418.9030 0.0914 -1.0000 -1.0000 2232553 1582363374.60 151.3864 59.9994 32.0000 1.9906 1.9930 418.3602 418.9690 0.0913 -1.0000 -1.0000 2232631 1582363374.70 151.3864 59.9994 32.0000 1.9896 1.9920 418.5707 419.1810 0.0916 -1.0000 -1.0000 2232694 1582363374.80 151.3864 59.9994 32.0000 1.9902 1.9926 418.5402 419.1491 0.0913 -1.0000 -1.0000 2232756 1582363374.90 151.3864 59.9994 32.0000 1.9898 1.9922 418.4582 419.0673 0.0913 -1.0000 -1.0000 2233163 1582363375.00 151.3997 59.9994 32.0000 1.9908 1.9932 418.2778 418.8879 0.0915 -1.0000 -1.0000 2233225 1582363375.10 151.4904 59.9994 32.0000 1.9908 1.9932 418.5821 419.1927 0.0914 -1.0000 -1.0000 2233287 1582363375.20 151.4904 59.9994 32.0000 1.9907 1.9931 418.4671 419.0753 0.0913 -1.0000 -1.0000 2233350 1582363375.30 151.4904 59.9994 32.0000 1.9911 1.9935 418.4110 419.0203 0.0913 -1.0000 -1.0000 2233428 1582363375.40 151.4904 59.9994 32.0000 1.9906 1.9930 418.3398 418.9484 0.0913 -1.0000 -1.0000 2233491 1582363375.50 151.4904 59.9994 32.0000 1.9900 1.9924 418.6294 419.2392 0.0913 -1.0000 -1.0000 2233553 1582363375.60 151.5405 59.9994 32.0000 1.9904 1.9928 418.5809 419.1903 0.0914 -1.0000 -1.0000 2233616 1582363375.70 151.5415 59.9994 32.0000 1.9913 1.9936 418.4345 419.0442 0.0914 -1.0000 -1.0000 2233678 1582363375.80 151.5415 59.9994 32.0000 1.9910 1.9933 418.4145 419.0250 0.0915 -1.0000 -1.0000 2233756 1582363375.90 151.5415 59.9994 32.0000 1.9909 1.9933 418.5832 419.1929 0.0914 -1.0000 -1.0000 2234428 1582363376.00 151.5415 59.9994 32.0000 1.9907 1.9931 418.5817 419.1918 0.0914 -1.0000 -1.0000 2234491 1582363376.10 151.5415 59.9994 32.0000 1.9906 1.9930 418.4323 419.0427 0.0915 -1.0000 -1.0000 2234569 1582363376.20 151.5415 59.9994 32.0000 1.9904 1.9928 418.4135 419.0232 0.0915 -1.0000 -1.0000 2234631 1582363376.30 151.5565 59.9994 32.0000 1.9895 1.9919 418.5611 419.1722 0.0916 -1.0000 -1.0000 2234694 1582363376.40 151.5565 59.9994 32.0000 1.9898 1.9922 418.5495 419.1597 0.0914 -1.0000 -1.0000 2234772 1582363376.50 151.5565 59.9994 32.0000 1.9909 1.9933 418.5178 419.1291 0.0915 -1.0000 -1.0000 2234834 1582363376.60 151.5565 59.9994 32.0000 1.9908 1.9932 418.4325 419.0418 0.0913 -1.0000 -1.0000 2234897 1582363376.70 151.5565 59.9994 32.0000 1.9912 1.9936 418.5398 419.1496 0.0914 -1.0000 -1.0000 2234959 1582363376.80 151.5591 59.9994 32.0000 1.9904 1.9928 418.5939 419.2045 0.0915 -1.0000 -1.0000 2235022 1582363376.90 151.5591 59.9994 32.0000 1.9913 1.9937 418.5873 419.1979 0.0915 -1.0000 -1.0000 2235100 1582363377.00 151.5591 59.9994 32.0000 1.9911 1.9935 418.4660 419.0762 0.0915 -1.0000 -1.0000 2235163 1582363377.10 151.5591 59.9994 32.0000 1.9911 1.9935 418.4871 419.0974 0.0915 -1.0000 -1.0000 2235225 1582363377.20 151.5591 59.9994 32.0000 1.9908 1.9932 418.6189 419.2297 0.0915 -1.0000 -1.0000 2235303 1582363377.30 151.5591 59.9994 32.0000 1.9910 1.9933 418.5923 419.2029 0.0915 -1.0000 -1.0000 2235366 1582363377.40 151.5591 59.9994 32.0000 1.9910 1.9934 418.3385 418.9495 0.0916 -1.0000 -1.0000 2235428 1582363377.50 151.5295 59.9994 32.0000 1.9906 1.9930 418.4815 419.0912 0.0914 -1.0000 -1.0000 2235662 1582363377.60 151.5295 59.9994 32.0000 1.9898 1.9922 418.6571 419.2680 0.0915 -1.0000 -1.0000 2235725 1582363377.70 151.5295 59.9994 32.0000 1.9919 1.9943 418.5377 419.1491 0.0917 -1.0000 -1.0000 2235787 1582363377.80 151.5295 59.9994 32.0000 1.9912 1.9936 418.3946 419.0043 0.0914 -1.0000 -1.0000 2235866 1582363377.90 151.5295 59.9994 32.0000 1.9908 1.9932 418.4825 419.0941 0.0916 -1.0000 -1.0000 2235928 1582363378.00 151.5295 59.9994 32.0000 1.9904 1.9927 418.5925 419.2029 0.0914 -1.0000 -1.0000 2236709 1582363378.10 151.5295 59.9994 32.0000 1.9906 1.9930 418.6256 419.2367 0.0915 -1.0000 -1.0000 2236772 1582363378.20 151.5295 59.9994 32.0000 1.9904 1.9928 418.3147 418.9239 0.0914 -1.0000 -1.0000 2236834 1582363378.30 151.5295 59.9994 32.0000 1.9905 1.9929 418.4046 419.0155 0.0917 -1.0000 -1.0000 2236897 1582363378.40 151.5295 59.9994 32.0000 1.9902 1.9926 418.5461 419.1565 0.0914 -1.0000 -1.0000 2236975 1582363378.50 151.5295 59.9994 32.0000 1.9898 1.9922 418.5770 419.1875 0.0915 -1.0000 -1.0000 2237037 1582363378.60 151.4910 59.9994 32.0000 1.9910 1.9934 418.3759 418.9865 0.0916 -1.0000 -1.0000 2237116 1582363378.70 151.4896 59.9994 32.0000 1.9901 1.9924 418.6064 419.2171 0.0915 -1.0000 -1.0000 2237178 1582363378.80 151.4896 59.9994 32.0000 1.9901 1.9925 418.6501 419.2600 0.0914 -1.0000 -1.0000 2237241 1582363378.90 151.4896 59.9994 32.0000 1.9908 1.9932 418.4573 419.0678 0.0915 -1.0000 -1.0000 2237319 1582363379.00 151.4896 59.9994 32.0000 1.9909 1.9933 418.4311 419.0413 0.0915 -1.0000 -1.0000 2237381 1582363379.10 151.4896 59.9994 32.0000 1.9900 1.9924 418.5744 419.1860 0.0917 -1.0000 -1.0000 2237444 1582363379.20 151.3923 59.9994 32.0000 1.9900 1.9924 418.6594 419.2706 0.0915 -1.0000 -1.0000 2237522 1582363379.30 151.3923 59.9994 32.0000 1.9904 1.9928 418.4633 419.0735 0.0915 -1.0000 -1.0000 2237584 1582363379.40 151.3923 59.9994 32.0000 1.9914 1.9938 418.2894 418.9004 0.0916 -1.0000 -1.0000 2237647 1582363379.50 151.3923 59.9994 32.0000 1.9905 1.9929 418.4456 419.0562 0.0915 -1.0000 -1.0000 2237709 1582363379.60 151.3923 59.9994 32.0000 1.9900 1.9923 418.5244 419.1359 0.0917 -1.0000 -1.0000 2237772 1582363379.70 151.4204 59.9996 32.0000 1.9911 1.9935 418.5051 419.1167 0.0916 -1.0000 -1.0000 2237834 1582363379.80 151.5484 60.0003 32.0000 1.9917 1.9941 418.4671 419.0778 0.0915 -1.0000 -1.0000 2237912 1582363379.90 151.5484 60.0003 32.0000 1.9900 1.9924 418.6325 419.2444 0.0917 -1.0000 -1.0000 2237975 1582363380.00 151.5484 60.0003 32.0000 1.9894 1.9918 418.5829 419.1952 0.0917 -1.0000 -1.0000 2238037 1582363380.10 151.5484 60.0003 32.0000 1.9907 1.9931 418.3081 418.9201 0.0918 -1.0000 -1.0000 2238178 1582363380.20 151.5484 60.0003 32.0000 1.9908 1.9932 418.3242 418.9352 0.0916 -1.0000 -1.0000 2238241 1582363380.30 151.5484 60.0003 32.0000 1.9903 1.9927 418.5051 419.1162 0.0917 -1.0000 -1.0000 2238303 1582363380.40 151.5484 60.0003 32.0000 1.9905 1.9929 418.6445 419.2571 0.0918 -1.0000 -1.0000 2238381 1582363380.50 151.5484 60.0003 32.0000 1.9914 1.9938 418.4278 419.0393 0.0917 -1.0000 -1.0000 2238444 1582363380.60 151.5484 60.0003 32.0000 1.9908 1.9932 418.3996 419.0113 0.0917 -1.0000 -1.0000 2238678 1582363380.70 151.5484 60.0003 32.0000 1.9892 1.9916 418.5454 419.1577 0.0918 -1.0000 -1.0000 2238741 1582363380.80 151.5484 60.0003 32.0000 1.9895 1.9918 418.5732 419.1853 0.0917 -1.0000 -1.0000 2238803 1582363380.90 151.5201 60.0003 32.0000 1.9901 1.9925 418.3550 418.9679 0.0919 -1.0000 -1.0000 2238881 1582363381.00 151.5201 60.0003 32.0000 1.9901 1.9925 418.4142 419.0260 0.0917 -1.0000 -1.0000 2238944 1582363381.10 151.5201 60.0003 32.0000 1.9900 1.9924 418.4823 419.0945 0.0919 -1.0000 -1.0000 2239178 1582363381.20 151.5201 60.0003 32.0000 1.9901 1.9925 418.5493 419.1620 0.0919 -1.0000 -1.0000 2239256 1582363381.30 151.5201 60.0003 32.0000 1.9901 1.9925 418.4786 419.0918 0.0919 -1.0000 -1.0000 2239319 1582363381.40 151.5201 60.0003 32.0000 1.9910 1.9934 418.3945 419.0072 0.0919 -1.0000 -1.0000 2239381 1582363381.50 151.5201 60.0003 32.0000 1.9906 1.9930 418.4612 419.0737 0.0918 -1.0000 -1.0000 2239444 1582363381.60 151.4893 60.0003 32.0000 1.9896 1.9920 418.4426 419.0551 0.0918 -1.0000 -1.0000 2239678 1582363381.70 151.4877 60.0003 32.0000 1.9904 1.9928 418.5897 419.2026 0.0919 -1.0000 -1.0000 2239741 1582363381.80 151.4877 60.0003 32.0000 1.9912 1.9936 418.4006 419.0128 0.0918 -1.0000 -1.0000 2239819 1582363381.90 151.4877 60.0003 32.0000 1.9909 1.9933 418.3861 418.9995 0.0919 -1.0000 -1.0000 2239866 1582363382.00 151.4877 60.0003 32.0000 1.9904 1.9928 418.4343 419.0473 0.0919 -1.0000 -1.0000 2239944 1582363382.10 151.4877 60.0003 32.0000 1.9907 1.9931 418.3688 418.9817 0.0918 -1.0000 -1.0000 2240022 1582363382.20 151.4369 60.0003 32.0000 1.9911 1.9935 418.3173 418.9305 0.0920 -1.0000 -1.0000 2240084 1582363382.30 151.4369 60.0003 32.0000 1.9903 1.9927 418.4270 419.0400 0.0920 -1.0000 -1.0000 2240147 1582363382.40 151.4369 60.0003 32.0000 1.9898 1.9922 418.5899 419.2041 0.0919 -1.0000 -1.0000 2240210 1582363382.50 151.4369 60.0003 32.0000 1.9905 1.9929 418.4711 419.0841 0.0919 -1.0000 -1.0000 2240272 1582363382.60 151.4369 60.0003 32.0000 1.9915 1.9939 418.4192 419.0326 0.0920 -1.0000 -1.0000 2241413 1582363382.70 151.5280 60.0003 32.0000 1.9908 1.9932 418.4496 419.0633 0.0920 -1.0000 -1.0000 2241475 1582363382.80 151.5690 60.0003 32.0000 1.9910 1.9934 418.5145 419.1279 0.0919 -1.0000 -1.0000 2241537 1582363382.90 151.5690 60.0003 32.0000 1.9903 1.9927 418.4436 419.0570 0.0920 -1.0000 -1.0000 2241616 1582363383.00 151.5690 60.0003 32.0000 1.9909 1.9933 418.3208 418.9335 0.0919 -1.0000 -1.0000 2241678 1582363383.10 151.5690 60.0003 32.0000 1.9907 1.9931 418.5100 419.1233 0.0920 -1.0000 -1.0000 2241741 1582363383.20 151.5690 60.0003 32.0000 1.9903 1.9927 418.4680 419.0822 0.0920 -1.0000 -1.0000 2241819 1582363383.30 151.5442 60.0003 32.0000 1.9906 1.9930 418.3121 418.9249 0.0919 -1.0000 -1.0000 2241881 1582363383.40 151.5442 60.0003 32.0000 1.9906 1.9930 418.3654 418.9788 0.0919 -1.0000 -1.0000 2241944 1582363383.50 151.5442 60.0003 32.0000 1.9900 1.9924 418.3788 418.9914 0.0918 -1.0000 -1.0000 2242006 1582363383.60 151.5442 60.0003 32.0000 1.9900 1.9924 418.5038 419.1177 0.0920 -1.0000 -1.0000 2242069 1582363383.70 151.5442 60.0003 32.0000 1.9907 1.9931 418.4763 419.0900 0.0919 -1.0000 -1.0000 2242131 1582363383.80 151.5442 60.0003 32.0000 1.9911 1.9935 418.2930 418.9059 0.0919 -1.0000 -1.0000 2242209 1582363383.90 151.5106 60.0003 32.0000 1.9908 1.9932 418.3240 418.9365 0.0918 -1.0000 -1.0000 2242272 1582363384.00 151.4784 60.0003 32.0000 1.9898 1.9922 418.4783 419.0912 0.0919 -1.0000 -1.0000 2242334 1582363384.10 151.4784 60.0003 32.0000 1.9898 1.9922 418.5440 419.1574 0.0919 -1.0000 -1.0000 2242413 1582363384.20 151.4784 60.0003 32.0000 1.9912 1.9936 418.5067 419.1191 0.0918 -1.0000 -1.0000 2242475 1582363384.30 151.4788 60.0002 32.0000 1.9906 1.9930 418.4467 419.0587 0.0917 -1.0000 -1.0000 2242537 1582363384.40 151.4797 59.9999 32.0000 1.9900 1.9924 418.4898 419.1022 0.0919 -1.0000 -1.0000 2242616 1582363384.50 151.4797 59.9999 32.0000 1.9910 1.9934 418.5242 419.1376 0.0919 -1.0000 -1.0000 2242678 1582363384.60 151.4797 59.9999 32.0000 1.9906 1.9930 418.5243 419.1379 0.0919 -1.0000 -1.0000 2242741 1582363384.70 151.4797 59.9999 32.0000 1.9917 1.9941 418.3064 418.9188 0.0918 -1.0000 -1.0000 2242803 1582363384.80 151.4797 59.9999 32.0000 1.9908 1.9932 418.3702 418.9811 0.0915 -1.0000 -1.0000 2242866 1582363384.90 151.4797 59.9999 32.0000 1.9907 1.9931 418.6088 419.2219 0.0919 -1.0000 -1.0000 2242944 1582363385.00 151.4797 59.9999 32.0000 1.9904 1.9928 418.5421 419.1555 0.0919 -1.0000 -1.0000 2243006 1582363385.10 151.4797 59.9999 32.0000 1.9920 1.9944 418.4284 419.0413 0.0919 -1.0000 -1.0000 2243069 1582363385.20 151.4797 59.9999 32.0000 1.9913 1.9937 418.3656 418.9776 0.0918 -1.0000 -1.0000 2243147 1582363385.30 151.4797 59.9999 32.0000 1.9908 1.9931 418.6474 419.2605 0.0919 -1.0000 -1.0000 2243210 1582363385.40 151.5694 59.9999 32.0000 1.9904 1.9928 418.6203 419.2332 0.0918 -1.0000 -1.0000 2243272 1582363385.50 151.5694 59.9999 32.0000 1.9910 1.9934 418.4378 419.0504 0.0918 -1.0000 -1.0000 2243335 1582363385.60 151.5694 59.9999 32.0000 1.9911 1.9935 418.4644 419.0766 0.0918 -1.0000 -1.0000 2243397 1582363385.70 151.5694 59.9999 32.0000 1.9903 1.9927 418.5771 419.1901 0.0919 -1.0000 -1.0000 2243460 1582363385.80 151.5694 59.9999 32.0000 1.9896 1.9920 418.4931 419.1057 0.0917 -1.0000 -1.0000 2243537 1582363385.90 151.5694 59.9999 32.0000 1.9904 1.9928 418.3762 418.9875 0.0916 -1.0000 -1.0000 2243600 1582363386.00 151.5545 59.9999 32.0000 1.9904 1.9928 418.4490 419.0610 0.0918 -1.0000 -1.0000 2243662 1582363386.10 151.5545 59.9999 32.0000 1.9897 1.9921 418.5402 419.1526 0.0918 -1.0000 -1.0000 2243741 1582363386.20 151.5545 59.9999 32.0000 1.9901 1.9925 418.6027 419.2152 0.0918 -1.0000 -1.0000 2244522 1582363386.30 151.5545 59.9999 32.0000 1.9912 1.9936 418.3540 418.9649 0.0915 -1.0000 -1.0000 2244584 1582363386.40 151.5545 59.9999 32.0000 1.9904 1.9928 418.3905 419.0009 0.0917 -1.0000 -1.0000 2244663 1582363386.50 151.5455 59.9999 32.0000 1.9902 1.9926 418.4552 419.0687 0.0920 -1.0000 -1.0000 2244725 1582363386.60 151.5435 59.9999 32.0000 1.9904 1.9928 418.6048 419.2177 0.0918 -1.0000 -1.0000 2244787 1582363386.70 151.5435 59.9999 32.0000 1.9909 1.9933 418.3171 418.9295 0.0919 -1.0000 -1.0000 2244850 1582363386.80 151.5435 59.9999 32.0000 1.9906 1.9930 418.4280 419.0410 0.0918 -1.0000 -1.0000 2244912 1582363386.90 151.5435 59.9999 32.0000 1.9901 1.9925 418.5660 419.1777 0.0916 -1.0000 -1.0000 2244991 1582363387.00 151.5297 59.9999 32.0000 1.9906 1.9930 418.4280 419.0393 0.0917 -1.0000 -1.0000 2245053 1582363387.10 151.4271 59.9999 32.0000 1.9906 1.9930 418.3364 418.9484 0.0917 -1.0000 -1.0000 2245116 1582363387.20 151.4271 59.9999 32.0000 1.9902 1.9926 418.5198 419.1314 0.0917 -1.0000 -1.0000 2245194 1582363387.30 151.4271 59.9999 32.0000 1.9905 1.9929 418.5613 419.1740 0.0919 -1.0000 -1.0000 2245256 1582363387.40 151.4271 59.9999 32.0000 1.9910 1.9934 418.4076 419.0201 0.0918 -1.0000 -1.0000 2245319 1582363387.50 151.4271 59.9999 32.0000 1.9905 1.9929 418.4187 419.0306 0.0917 -1.0000 -1.0000 2245381 1582363387.60 151.4885 59.9999 32.0000 1.9899 1.9922 418.5628 419.1744 0.0917 -1.0000 -1.0000 2245444 1582363387.70 151.4885 59.9999 32.0000 1.9901 1.9925 418.6065 419.2196 0.0919 -1.0000 -1.0000 2245678 1582363387.80 151.4885 59.9999 32.0000 1.9903 1.9927 418.5773 419.1902 0.0918 -1.0000 -1.0000 2245756 1582363387.90 151.4885 59.9999 32.0000 1.9904 1.9928 418.5176 419.1297 0.0917 -1.0000 -1.0000 2245819 1582363388.00 151.4885 59.9999 32.0000 1.9895 1.9919 418.5742 419.1863 0.0917 -1.0000 -1.0000 2245881 1582363388.10 151.5019 59.9999 32.0000 1.9901 1.9924 418.5653 419.1763 0.0915 -1.0000 -1.0000 2245959 1582363388.20 151.5234 59.9999 32.0000 1.9906 1.9930 418.4943 419.1055 0.0916 -1.0000 -1.0000 2246006 1582363388.30 151.5234 59.9999 32.0000 1.9906 1.9930 418.4379 419.0496 0.0917 -1.0000 -1.0000 2246694 1582363388.40 151.5234 59.9999 32.0000 1.9901 1.9925 418.5326 419.1437 0.0916 -1.0000 -1.0000 2246756 1582363388.50 151.5234 59.9999 32.0000 1.9907 1.9931 418.6615 419.2728 0.0916 -1.0000 -1.0000 2246819 1582363388.60 151.5234 59.9999 32.0000 1.9906 1.9930 418.4529 419.0633 0.0915 -1.0000 -1.0000 2246897 1582363388.70 151.5223 59.9999 32.0000 1.9911 1.9934 418.3744 418.9848 0.0915 -1.0000 -1.0000 2246960 1582363388.80 151.5223 59.9999 32.0000 1.9898 1.9922 418.4983 419.1092 0.0915 -1.0000 -1.0000 2247272 1582363388.90 151.5223 59.9999 32.0000 1.9898 1.9922 418.6289 419.2391 0.0915 -1.0000 -1.0000 2247350 1582363389.00 151.5223 59.9999 32.0000 1.9900 1.9924 418.4996 419.1105 0.0916 -1.0000 -1.0000 2247413 1582363389.10 151.5223 59.9999 32.0000 1.9908 1.9932 418.4350 419.0459 0.0916 -1.0000 -1.0000 2247475 1582363389.20 151.5181 59.9999 32.0000 1.9897 1.9921 418.5489 419.1611 0.0917 -1.0000 -1.0000 2247553 1582363389.30 151.4764 59.9999 32.0000 1.9902 1.9926 418.4979 419.1078 0.0914 -1.0000 -1.0000 2247616 1582363389.40 151.4764 59.9999 32.0000 1.9905 1.9929 418.3363 418.9466 0.0915 -1.0000 -1.0000 2247678 1582363389.50 151.4764 59.9999 32.0000 1.9907 1.9931 418.2737 418.8833 0.0914 -1.0000 -1.0000 2247756 1582363389.60 151.4764 59.9999 32.0000 1.9907 1.9931 418.4526 419.0629 0.0916 -1.0000 -1.0000 2247819 1582363389.70 151.4764 59.9999 32.0000 1.9898 1.9922 418.4459 419.0568 0.0915 -1.0000 -1.0000 2247881 1582363389.80 151.3968 59.9991 32.0000 1.9905 1.9929 418.5283 419.1403 0.0917 -1.0000 -1.0000 2247944 1582363389.90 151.3968 59.9991 32.0000 1.9907 1.9931 418.3938 419.0042 0.0915 -1.0000 -1.0000 2248006 1582363390.00 151.3968 59.9991 32.0000 1.9904 1.9928 418.2924 418.9026 0.0915 -1.0000 -1.0000 2248069 1582363390.10 151.3968 59.9991 32.0000 1.9903 1.9927 418.4119 419.0219 0.0915 -1.0000 -1.0000 2248147 1582363390.20 151.3968 59.9991 32.0000 1.9899 1.9923 418.4100 419.0211 0.0916 -1.0000 -1.0000 2248209 1582363390.30 151.3968 59.9991 32.0000 1.9905 1.9929 418.3618 418.9720 0.0914 -1.0000 -1.0000 2248272 1582363390.40 151.4395 59.9991 32.0000 1.9902 1.9926 418.3590 418.9693 0.0916 -1.0000 -1.0000 2248350 1582363390.50 151.4609 59.9991 32.0000 1.9902 1.9926 418.4373 419.0474 0.0915 -1.0000 -1.0000 2248412 1582363390.60 151.4609 59.9991 32.0000 1.9900 1.9924 418.5230 419.1325 0.0914 -1.0000 -1.0000 2248475 1582363390.70 151.4609 59.9991 32.0000 1.9912 1.9936 418.3915 419.0004 0.0912 -1.0000 -1.0000 2248537 1582363390.80 151.4609 59.9991 32.0000 1.9914 1.9938 418.3573 418.9669 0.0914 -1.0000 -1.0000 2248662 1582363390.90 151.4609 59.9991 32.0000 1.9905 1.9929 418.5781 419.1875 0.0914 -1.0000 -1.0000 2248741 1582363391.00 151.4609 59.9991 32.0000 1.9898 1.9922 418.5455 419.1550 0.0913 -1.0000 -1.0000 2248803 1582363391.10 151.4609 59.9991 32.0000 1.9908 1.9932 418.4324 419.0425 0.0915 -1.0000 -1.0000 2248866 1582363391.20 151.4609 59.9991 32.0000 1.9910 1.9934 418.3367 418.9461 0.0913 -1.0000 -1.0000 2248944 1582363391.30 151.4609 59.9991 32.0000 1.9907 1.9931 418.3718 418.9806 0.0913 -1.0000 -1.0000 2249163 1582363391.40 151.4646 59.9991 32.0000 1.9903 1.9927 418.5075 419.1170 0.0913 -1.0000 -1.0000 2249225 1582363391.50 151.5304 59.9991 32.0000 1.9910 1.9934 418.3489 418.9589 0.0914 -1.0000 -1.0000 2249303 1582363391.60 151.5379 59.9991 32.0000 1.9904 1.9928 418.3500 418.9578 0.0912 -1.0000 -1.0000 2249366 1582363391.70 151.5379 59.9991 32.0000 1.9896 1.9920 418.3842 418.9925 0.0912 -1.0000 -1.0000 2249428 1582363391.80 151.5379 59.9991 32.0000 1.9891 1.9915 418.5237 419.1335 0.0914 -1.0000 -1.0000 2250335 1582363391.90 151.5379 59.9991 32.0000 1.9902 1.9926 418.4418 419.0502 0.0912 -1.0000 -1.0000 2250397 1582363392.00 151.5379 59.9991 32.0000 1.9904 1.9928 418.3128 418.9216 0.0913 -1.0000 -1.0000 2250459 1582363392.10 151.4871 59.9991 32.0000 1.9898 1.9922 418.3651 418.9740 0.0913 -1.0000 -1.0000 2250537 1582363392.20 151.4871 59.9991 32.0000 1.9896 1.9919 418.4665 419.0744 0.0912 -1.0000 -1.0000 2250600 1582363392.30 151.4871 59.9991 32.0000 1.9888 1.9912 418.5077 419.1176 0.0914 -1.0000 -1.0000 2250663 1582363392.40 151.4871 59.9991 32.0000 1.9902 1.9926 418.3202 418.9306 0.0916 -1.0000 -1.0000 2250741 1582363392.50 151.4871 59.9991 32.0000 1.9903 1.9927 418.4079 419.0175 0.0913 -1.0000 -1.0000 2250787 1582363392.60 151.4594 59.9991 32.0000 1.9896 1.9920 418.4933 419.1030 0.0913 -1.0000 -1.0000 2250866 1582363392.70 151.4594 59.9991 32.0000 1.9890 1.9914 418.4269 419.0357 0.0913 -1.0000 -1.0000 2250944 1582363392.80 151.4594 59.9991 32.0000 1.9908 1.9932 418.3765 418.9855 0.0911 -1.0000 -1.0000 2251006 1582363392.90 151.4594 59.9991 32.0000 1.9911 1.9935 418.3880 418.9965 0.0913 -1.0000 -1.0000 2251069 1582363393.00 151.4594 59.9991 32.0000 1.9897 1.9921 418.5063 419.1156 0.0913 -1.0000 -1.0000 2251131 1582363393.10 151.4661 59.9991 32.0000 1.9903 1.9927 418.5006 419.1104 0.0915 -1.0000 -1.0000 2251194 1582363393.20 151.4848 59.9991 32.0000 1.9908 1.9932 418.3717 418.9816 0.0914 -1.0000 -1.0000 2251272 1582363393.30 151.4848 59.9991 32.0000 1.9911 1.9935 418.3369 418.9455 0.0913 -1.0000 -1.0000 2251335 1582363393.40 151.4848 59.9991 32.0000 1.9910 1.9934 418.4236 419.0339 0.0915 -1.0000 -1.0000 2251475 1582363393.50 151.4848 59.9991 32.0000 1.9908 1.9932 418.5380 419.1479 0.0914 -1.0000 -1.0000 2251553 1582363393.60 151.4848 59.9991 32.0000 1.9906 1.9929 418.5215 419.1322 0.0915 -1.0000 -1.0000 2251616 1582363393.70 151.5250 59.9991 32.0000 1.9899 1.9923 418.4169 419.0272 0.0916 -1.0000 -1.0000 2251678 1582363393.80 151.5250 59.9991 32.0000 1.9903 1.9927 418.5104 419.1220 0.0917 -1.0000 -1.0000 2251756 1582363393.90 151.5250 59.9991 32.0000 1.9903 1.9927 418.5511 419.1632 0.0917 -1.0000 -1.0000 2251960 1582363394.00 151.5250 59.9991 32.0000 1.9909 1.9933 418.3696 418.9800 0.0916 -1.0000 -1.0000 2252022 1582363394.10 151.5250 59.9991 32.0000 1.9904 1.9928 418.3202 418.9328 0.0919 -1.0000 -1.0000 2252084 1582363394.20 151.5479 59.9991 32.0000 1.9899 1.9923 418.4859 419.0977 0.0916 -1.0000 -1.0000 2252147 1582363394.30 151.5647 59.9991 32.0000 1.9896 1.9920 418.5698 419.1804 0.0915 -1.0000 -1.0000 2252209 1582363394.40 151.5647 59.9991 32.0000 1.9914 1.9938 418.4526 419.0644 0.0918 -1.0000 -1.0000 2252460 1582363394.50 151.5647 59.9991 32.0000 1.9909 1.9933 418.3325 418.9446 0.0917 -1.0000 -1.0000 2252522 1582363394.60 151.5647 59.9991 32.0000 1.9906 1.9930 418.3923 419.0039 0.0918 -1.0000 -1.0000 2252584 1582363394.70 151.5647 59.9991 32.0000 1.9897 1.9921 418.4858 419.0990 0.0919 -1.0000 -1.0000 2252647 1582363394.80 151.5647 59.9991 32.0000 1.9908 1.9932 418.3583 418.9706 0.0918 -1.0000 -1.0000 2252710 1582363394.90 151.5647 59.9991 32.0000 1.9910 1.9934 418.2612 418.8739 0.0919 -1.0000 -1.0000 2252960 1582363395.00 151.5561 59.9979 32.0000 1.9913 1.9937 418.4135 419.0266 0.0920 -1.0000 -1.0000 2253022 1582363395.10 151.5561 59.9979 32.0000 1.9898 1.9922 418.5472 419.1617 0.0921 -1.0000 -1.0000 2253084 1582363395.20 151.5561 59.9979 32.0000 1.9903 1.9927 418.4731 419.0872 0.0921 -1.0000 -1.0000 2253163 1582363395.30 151.5561 59.9979 32.0000 1.9906 1.9930 418.2973 418.9119 0.0921 -1.0000 -1.0000 2253225 1582363395.40 151.5561 59.9979 32.0000 1.9899 1.9923 418.3921 419.0045 0.0919 -1.0000 -1.0000 2253272 1582363395.50 151.5561 59.9979 32.0000 1.9896 1.9920 418.5171 419.1314 0.0920 -1.0000 -1.0000 2253584 1582363395.60 151.4576 59.9979 32.0000 1.9908 1.9932 418.3723 418.9860 0.0920 -1.0000 -1.0000 2253647 1582363395.70 151.4576 59.9979 32.0000 1.9907 1.9931 418.3623 418.9761 0.0920 -1.0000 -1.0000 2253709 1582363395.80 151.4576 59.9979 32.0000 1.9892 1.9916 418.3962 419.0106 0.0921 -1.0000 -1.0000 2253787 1582363395.90 151.4576 59.9979 32.0000 1.9899 1.9923 418.4901 419.1048 0.0921 -1.0000 -1.0000 2253850 1582363396.00 151.4576 59.9979 32.0000 1.9901 1.9925 418.3933 419.0075 0.0921 -1.0000 -1.0000 2254178 1582363396.10 151.4448 59.9979 32.0000 1.9902 1.9926 418.4048 419.0189 0.0920 -1.0000 -1.0000 2254256 1582363396.20 151.4448 59.9979 32.0000 1.9900 1.9924 418.5995 419.2130 0.0920 -1.0000 -1.0000 2254303 1582363396.30 151.4448 59.9979 32.0000 1.9898 1.9922 418.5432 419.1574 0.0921 -1.0000 -1.0000 2254381 1582363396.40 151.4448 59.9979 32.0000 1.9911 1.9935 418.3287 418.9427 0.0921 -1.0000 -1.0000 2254444 1582363396.50 151.4448 59.9979 32.0000 1.9909 1.9933 418.2546 418.8679 0.0920 -1.0000 -1.0000 2254506 1582363396.60 151.4556 59.9979 32.0000 1.9902 1.9926 418.5210 419.1351 0.0921 -1.0000 -1.0000 2254584 1582363396.70 151.4782 59.9979 32.0000 1.9908 1.9932 418.5148 419.1302 0.0923 -1.0000 -1.0000 2254647 1582363396.80 151.4782 59.9979 32.0000 1.9912 1.9936 418.3527 418.9672 0.0921 -1.0000 -1.0000 2254709 1582363396.90 151.4782 59.9979 32.0000 1.9915 1.9939 418.2774 418.8914 0.0921 -1.0000 -1.0000 2254772 1582363397.00 151.4782 59.9979 32.0000 1.9905 1.9929 418.5628 419.1772 0.0920 -1.0000 -1.0000 2254960 1582363397.10 151.4782 59.9979 32.0000 1.9908 1.9932 418.4918 419.1059 0.0921 -1.0000 -1.0000 2255022 1582363397.20 151.5324 59.9979 32.0000 1.9909 1.9933 418.2253 418.8408 0.0923 -1.0000 -1.0000 2255084 1582363397.30 151.5324 59.9979 32.0000 1.9906 1.9930 418.5476 419.1631 0.0922 -1.0000 -1.0000 2255163 1582363397.40 151.5324 59.9979 32.0000 1.9893 1.9917 418.5503 419.1651 0.0921 -1.0000 -1.0000 2255210 1582363397.50 151.5324 59.9979 32.0000 1.9900 1.9924 418.4647 419.0796 0.0922 -1.0000 -1.0000 2255459 1582363397.60 151.5324 59.9979 32.0000 1.9916 1.9940 418.2742 418.8888 0.0921 -1.0000 -1.0000 2255506 1582363397.70 151.5334 59.9979 32.0000 1.9894 1.9918 418.3582 418.9734 0.0924 -1.0000 -1.0000 2255584 1582363397.80 151.5338 59.9979 32.0000 1.9897 1.9921 418.5338 419.1484 0.0921 -1.0000 -1.0000 2255647 1582363397.90 151.5338 59.9979 32.0000 1.9903 1.9927 418.3785 418.9939 0.0923 -1.0000 -1.0000 2255709 1582363398.00 151.5338 59.9979 32.0000 1.9903 1.9927 418.3501 418.9651 0.0922 -1.0000 -1.0000 2255991 1582363398.10 151.5338 59.9979 32.0000 1.9908 1.9932 418.4370 419.0516 0.0921 -1.0000 -1.0000 2256069 1582363398.20 151.5338 59.9979 32.0000 1.9900 1.9924 418.5066 419.1215 0.0921 -1.0000 -1.0000 2256131 1582363398.30 151.4479 59.9979 32.0000 1.9891 1.9915 418.4950 419.1096 0.0922 -1.0000 -1.0000 2256194 1582363398.40 151.4479 59.9979 32.0000 1.9905 1.9929 418.2959 418.9112 0.0923 -1.0000 -1.0000 2256256 1582363398.50 151.4479 59.9979 32.0000 1.9908 1.9932 418.4494 419.0637 0.0920 -1.0000 -1.0000 2256725 1582363398.60 151.4479 59.9979 32.0000 1.9905 1.9929 418.6254 419.2390 0.0920 -1.0000 -1.0000 2256803 1582363398.70 151.4479 59.9979 32.0000 1.9897 1.9921 418.5031 419.1170 0.0921 -1.0000 -1.0000 2256866 1582363398.80 151.4303 59.9979 32.0000 1.9912 1.9936 418.3827 418.9977 0.0923 -1.0000 -1.0000 2256928 1582363398.90 151.4292 59.9979 32.0000 1.9910 1.9935 418.3300 418.9451 0.0922 -1.0000 -1.0000 2257006 1582363399.00 151.4292 59.9979 32.0000 1.9900 1.9925 418.5528 419.1684 0.0922 -1.0000 -1.0000 2257069 1582363399.10 151.4292 59.9979 32.0000 1.9909 1.9933 418.4198 419.0346 0.0922 -1.0000 -1.0000 2257287 1582363399.20 151.4292 59.9979 32.0000 1.9912 1.9936 418.3220 418.9369 0.0922 -1.0000 -1.0000 2257366 1582363399.30 151.4292 59.9979 32.0000 1.9907 1.9932 418.3868 419.0012 0.0920 -1.0000 -1.0000 2257428 1582363399.40 151.4292 59.9979 32.0000 1.9907 1.9931 418.4617 419.0755 0.0921 -1.0000 -1.0000 2257491 1582363399.50 151.5080 59.9979 32.0000 1.9908 1.9932 418.4492 419.0632 0.0920 -1.0000 -1.0000 2257553 1582363399.60 151.5080 59.9979 32.0000 1.9910 1.9934 418.3849 419.0000 0.0923 -1.0000 -1.0000 2257616 1582363399.70 151.5080 59.9979 32.0000 1.9902 1.9926 418.4747 419.0898 0.0922 -1.0000 -1.0000 2257678 1582363399.80 151.5080 59.9979 32.0000 1.9900 1.9924 418.5323 419.1469 0.0921 -1.0000 -1.0000 2257756 1582363399.90 151.5080 59.9979 32.0000 1.9909 1.9933 418.3837 418.9988 0.0922 -1.0000 -1.0000 2257819 1582363400.00 151.5196 59.9976 32.0000 1.9906 1.9930 418.3474 418.9622 0.0922 -1.0000 -1.0000 2257881 1582363400.10 151.5196 59.9976 32.0000 1.9903 1.9927 418.2911 418.9053 0.0920 -1.0000 -1.0000 2257959 1582363400.20 151.5196 59.9976 32.0000 1.9902 1.9926 418.4368 419.0516 0.0922 -1.0000 -1.0000 2258022 1582363400.30 151.5196 59.9976 32.0000 1.9897 1.9921 418.5214 419.1361 0.0921 -1.0000 -1.0000 2258084 1582363400.40 151.5196 59.9976 32.0000 1.9913 1.9937 418.3023 418.9166 0.0922 -1.0000 -1.0000 2258147 1582363400.50 151.5196 59.9976 32.0000 1.9901 1.9925 418.2126 418.8271 0.0921 -1.0000 -1.0000 2258209 1582363400.60 151.5196 59.9976 32.0000 1.9894 1.9918 418.3973 419.0108 0.0920 -1.0000 -1.0000 2258397 1582363400.70 151.5196 59.9976 32.0000 1.9900 1.9924 418.4726 419.0875 0.0921 -1.0000 -1.0000 2258460 1582363400.80 151.4722 59.9976 32.0000 1.9908 1.9932 418.2768 418.8911 0.0921 -1.0000 -1.0000 2258522 1582363400.90 151.4718 59.9976 32.0000 1.9907 1.9931 418.2208 418.8348 0.0921 -1.0000 -1.0000 2258600 1582363401.00 151.4718 59.9976 32.0000 1.9906 1.9930 418.2843 418.8981 0.0920 -1.0000 -1.0000 2258663 1582363401.10 151.4718 59.9976 32.0000 1.9906 1.9930 418.3608 418.9742 0.0919 -1.0000 -1.0000 2259006 1582363401.20 151.4718 59.9976 32.0000 1.9898 1.9922 418.1988 418.8111 0.0919 -1.0000 -1.0000 2259069 1582363401.30 151.4718 59.9976 32.0000 1.9898 1.9922 418.2347 418.8479 0.0920 -1.0000 -1.0000 2259131 1582363401.40 151.4656 59.9976 32.0000 1.9896 1.9920 418.4307 419.0444 0.0920 -1.0000 -1.0000 2259194 1582363401.50 151.4652 59.9976 32.0000 1.9895 1.9919 418.4121 419.0257 0.0920 -1.0000 -1.0000 2259272 1582363401.60 151.4652 59.9976 32.0000 1.9902 1.9926 418.3326 418.9463 0.0920 -1.0000 -1.0000 2259334 1582363401.70 151.4652 59.9976 32.0000 1.9910 1.9934 418.2787 418.8918 0.0920 -1.0000 -1.0000 2259662 1582363401.80 151.4652 59.9976 32.0000 1.9912 1.9936 418.3282 418.9415 0.0919 -1.0000 -1.0000 2259741 1582363401.90 151.4655 59.9976 32.0000 1.9899 1.9923 418.5359 419.1490 0.0919 -1.0000 -1.0000 2259803 1582363402.00 151.4664 59.9976 32.0000 1.9906 1.9930 418.2991 418.9131 0.0921 -1.0000 -1.0000 2259866 1582363402.10 151.4664 59.9976 32.0000 1.9907 1.9931 418.2582 418.8715 0.0919 -1.0000 -1.0000 2259944 1582363402.20 151.4664 59.9976 32.0000 1.9894 1.9918 418.4413 419.0546 0.0920 -1.0000 -1.0000 2300006 1582363402.30 151.4664 59.9976 32.0000 1.9902 1.9926 418.4878 419.1008 0.0918 -1.0000 -1.0000 2300069 1582363402.40 151.4664 59.9976 32.0000 1.9908 1.9932 418.4205 419.0325 0.0918 -1.0000 -1.0000 2300131 1582363402.50 151.4741 59.9976 32.0000 1.9907 1.9931 418.2299 418.8420 0.0918 -1.0000 -1.0000 2300209 1582363402.60 151.4281 59.9976 32.0000 1.9904 1.9928 418.3312 418.9434 0.0918 -1.0000 -1.0000 2300272 1582363402.70 151.4249 59.9976 32.0000 1.9896 1.9920 418.4909 419.1040 0.0918 -1.0000 -1.0000 2300678 1582363402.80 151.4249 59.9976 32.0000 1.9907 1.9931 418.4070 419.0188 0.0918 -1.0000 -1.0000 2300741 1582363402.90 151.4249 59.9976 32.0000 1.9914 1.9938 418.2935 418.9062 0.0919 -1.0000 -1.0000 2300819 1582363403.00 151.4526 59.9976 32.0000 1.9903 1.9927 418.4126 419.0264 0.0920 -1.0000 -1.0000 2300881 1582363403.10 151.5090 59.9976 32.0000 1.9900 1.9924 418.4161 419.0285 0.0918 -1.0000 -1.0000 2300944 1582363403.20 151.5090 59.9976 32.0000 1.9905 1.9929 418.2574 418.8697 0.0918 -1.0000 -1.0000 2301241 1582363403.30 151.5090 59.9976 32.0000 1.9912 1.9936 418.3164 418.9283 0.0916 -1.0000 -1.0000 2301303 1582363403.40 151.5090 59.9976 32.0000 1.9903 1.9927 418.4447 419.0565 0.0917 -1.0000 -1.0000 2301366 1582363403.50 151.5090 59.9976 32.0000 1.9897 1.9921 418.4102 419.0230 0.0919 -1.0000 -1.0000 2301428 1582363403.60 151.5169 59.9976 32.0000 1.9909 1.9933 418.3701 418.9827 0.0918 -1.0000 -1.0000 2301491 1582363403.70 151.5169 59.9976 32.0000 1.9911 1.9935 418.2090 418.8221 0.0920 -1.0000 -1.0000 2301678 1582363403.80 151.5169 59.9976 32.0000 1.9900 1.9924 418.3704 418.9828 0.0918 -1.0000 -1.0000 2301756 1582363403.90 151.5169 59.9976 32.0000 1.9903 1.9927 418.4568 419.0687 0.0917 -1.0000 -1.0000 2301819 1582363404.00 151.5169 59.9976 32.0000 1.9903 1.9927 418.3814 418.9944 0.0920 -1.0000 -1.0000 2301881 1582363404.10 151.4936 59.9976 32.0000 1.9908 1.9932 418.2670 418.8794 0.0919 -1.0000 -1.0000 2301959 1582363404.20 151.4917 59.9976 32.0000 1.9905 1.9929 418.4366 419.0497 0.0918 -1.0000 -1.0000 2302694 1582363404.30 151.4917 59.9976 32.0000 1.9899 1.9923 418.4663 419.0786 0.0919 -1.0000 -1.0000 2302756 1582363404.40 151.4917 59.9976 32.0000 1.9903 1.9927 418.3646 418.9764 0.0917 -1.0000 -1.0000 2302819 1582363404.50 151.4917 59.9976 32.0000 1.9908 1.9932 418.4479 419.0588 0.0915 -1.0000 -1.0000 2302881 1582363404.60 151.4788 59.9977 32.0000 1.9906 1.9930 418.5404 419.1511 0.0916 -1.0000 -1.0000 2302960 1582363404.70 151.4146 59.9983 32.0000 1.9905 1.9929 418.3875 418.9991 0.0916 -1.0000 -1.0000 2303022 1582363404.80 151.4146 59.9983 32.0000 1.9909 1.9933 418.3791 418.9912 0.0918 -1.0000 -1.0000 2303084 1582363404.90 151.4146 59.9983 32.0000 1.9911 1.9935 418.3237 418.9364 0.0918 -1.0000 -1.0000 2303163 1582363405.00 151.4146 59.9983 32.0000 1.9897 1.9920 418.4503 419.0619 0.0917 -1.0000 -1.0000 2303225 1582363405.10 151.4146 59.9983 32.0000 1.9902 1.9926 418.5694 419.1812 0.0917 -1.0000 -1.0000 2303272 1582363405.20 151.4253 59.9983 32.0000 1.9906 1.9930 418.4231 419.0344 0.0916 -1.0000 -1.0000 2303413 1582363405.30 151.5006 59.9983 32.0000 1.9916 1.9940 418.3291 418.9399 0.0916 -1.0000 -1.0000 2303475 1582363405.40 151.5006 59.9983 32.0000 1.9909 1.9933 418.4931 419.1042 0.0916 -1.0000 -1.0000 2303538 1582363405.50 151.5006 59.9983 32.0000 1.9900 1.9924 418.4565 419.0683 0.0918 -1.0000 -1.0000 2303616 1582363405.60 151.5006 59.9983 32.0000 1.9900 1.9924 418.3267 418.9385 0.0918 -1.0000 -1.0000 2303678 1582363405.70 151.5006 59.9983 32.0000 1.9910 1.9934 418.2794 418.8907 0.0916 -1.0000 -1.0000 2304506 1582363405.80 151.4756 59.9983 32.0000 1.9902 1.9926 418.5092 419.1201 0.0916 -1.0000 -1.0000 2304584 1582363405.90 151.4756 59.9983 32.0000 1.9896 1.9920 418.5166 419.1288 0.0917 -1.0000 -1.0000 2304647 1582363406.00 151.4756 59.9983 32.0000 1.9899 1.9923 418.4786 419.0905 0.0918 -1.0000 -1.0000 2304710 1582363406.10 151.4756 59.9983 32.0000 1.9915 1.9939 418.3192 418.9303 0.0916 -1.0000 -1.0000 2304772 1582363406.20 151.4756 59.9983 32.0000 1.9914 1.9938 418.2704 418.8805 0.0916 -1.0000 -1.0000 2304834 1582363406.30 151.5568 59.9983 32.0000 1.9904 1.9928 418.3539 418.9649 0.0915 -1.0000 -1.0000 2304913 1582363406.40 151.5648 59.9983 32.0000 1.9908 1.9932 418.4002 419.0114 0.0917 -1.0000 -1.0000 2304975 1582363406.50 151.5648 59.9983 32.0000 1.9906 1.9930 418.2832 418.8950 0.0917 -1.0000 -1.0000 2305038 1582363406.60 151.5648 59.9983 32.0000 1.9914 1.9938 418.2732 418.8842 0.0917 -1.0000 -1.0000 2305116 1582363406.70 151.5648 59.9983 32.0000 1.9901 1.9925 418.4047 419.0164 0.0917 -1.0000 -1.0000 2305178 1582363406.80 151.5585 59.9983 32.0000 1.9894 1.9918 418.5480 419.1593 0.0916 -1.0000 -1.0000 2305241 1582363406.90 151.4619 59.9983 32.0000 1.9910 1.9933 418.3348 418.9464 0.0917 -1.0000 -1.0000 2305319 1582363407.00 151.4619 59.9983 32.0000 1.9912 1.9936 418.3246 418.9367 0.0918 -1.0000 -1.0000 2305381 1582363407.10 151.4619 59.9983 32.0000 1.9898 1.9922 418.4326 419.0446 0.0917 -1.0000 -1.0000 2305444 1582363407.20 151.4619 59.9983 32.0000 1.9895 1.9919 418.4540 419.0659 0.0917 -1.0000 -1.0000 2305506 1582363407.30 151.4619 59.9983 32.0000 1.9908 1.9932 418.3566 418.9682 0.0917 -1.0000 -1.0000 2305569 1582363407.40 151.4619 59.9983 32.0000 1.9904 1.9928 418.3059 418.9178 0.0918 -1.0000 -1.0000 2305631 1582363407.50 151.4281 59.9983 32.0000 1.9898 1.9922 418.3380 418.9496 0.0917 -1.0000 -1.0000 2305709 1582363407.60 151.4281 59.9983 32.0000 1.9904 1.9928 418.5349 419.1471 0.0918 -1.0000 -1.0000 2305772 1582363407.70 151.4281 59.9983 32.0000 1.9907 1.9931 418.2251 418.8369 0.0917 -1.0000 -1.0000 2305834 1582363407.80 151.4281 59.9983 32.0000 1.9910 1.9934 418.2100 418.8210 0.0917 -1.0000 -1.0000 2305912 1582363407.90 151.4281 59.9983 32.0000 1.9897 1.9921 418.4351 419.0462 0.0916 -1.0000 -1.0000 2305975 1582363408.00 151.4281 59.9983 32.0000 1.9898 1.9922 418.4825 419.0938 0.0917 -1.0000 -1.0000 2306037 1582363408.10 151.4848 59.9983 32.0000 1.9912 1.9936 418.3721 418.9834 0.0917 -1.0000 -1.0000 2306100 1582363408.20 151.5022 59.9983 32.0000 1.9916 1.9940 418.2271 418.8380 0.0916 -1.0000 -1.0000 2306162 1582363408.30 151.5022 59.9983 32.0000 1.9906 1.9930 418.4370 419.0494 0.0918 -1.0000 -1.0000 2306444 1582363408.40 151.5022 59.9983 32.0000 1.9903 1.9927 418.4564 419.0681 0.0917 -1.0000 -1.0000 2306522 1582363408.50 151.5022 59.9983 32.0000 1.9910 1.9934 418.3265 418.9380 0.0917 -1.0000 -1.0000 2306584 1582363408.60 151.5022 59.9983 32.0000 1.9912 1.9936 418.2985 418.9102 0.0917 -1.0000 -1.0000 2306647 1582363408.70 151.5159 59.9983 32.0000 1.9902 1.9926 418.3903 419.0021 0.0917 -1.0000 -1.0000 2306725 1582363408.80 151.5159 59.9983 32.0000 1.9906 1.9930 418.4177 419.0297 0.0918 -1.0000 -1.0000 2306944 1582363408.90 151.5159 59.9983 32.0000 1.9916 1.9941 418.3573 418.9692 0.0917 -1.0000 -1.0000 2307022 1582363409.00 151.5159 59.9983 32.0000 1.9911 1.9934 418.2396 418.8494 0.0915 -1.0000 -1.0000 2307084 1582363409.10 151.5159 59.9983 32.0000 1.9907 1.9931 418.3277 418.9382 0.0917 -1.0000 -1.0000 2307147 1582363409.20 151.5159 59.9983 32.0000 1.9906 1.9930 418.4729 419.0848 0.0918 -1.0000 -1.0000 2307210 1582363409.30 151.5364 59.9983 32.0000 1.9905 1.9929 418.4011 419.0133 0.0918 -1.0000 -1.0000 2307538 1582363409.40 151.5364 59.9983 32.0000 1.9905 1.9929 418.2270 418.8386 0.0917 -1.0000 -1.0000 2307600 1582363409.50 151.5364 59.9983 32.0000 1.9912 1.9936 418.2820 418.8934 0.0917 -1.0000 -1.0000 2307662 1582363409.60 151.5364 59.9983 32.0000 1.9905 1.9929 418.3954 419.0078 0.0918 -1.0000 -1.0000 2307725 1582363409.70 151.5364 59.9983 32.0000 1.9910 1.9934 418.5207 419.1330 0.0918 -1.0000 -1.0000 2307787 1582363409.80 151.5143 59.9984 32.0000 1.9906 1.9930 418.3545 418.9669 0.0918 -1.0000 -1.0000 2307866 1582363409.90 151.4429 59.9987 32.0000 1.9910 1.9934 418.2829 418.8929 0.0914 -1.0000 -1.0000 2308412 1582363410.00 151.4429 59.9987 32.0000 1.9901 1.9925 418.4069 419.0174 0.0915 -1.0000 -1.0000 2308475 1582363410.10 151.4429 59.9987 32.0000 1.9899 1.9923 418.4089 419.0194 0.0916 -1.0000 -1.0000 2308553 1582363410.20 151.4429 59.9987 32.0000 1.9908 1.9932 418.2928 418.9036 0.0916 -1.0000 -1.0000 2308616 1582363410.30 151.4429 59.9987 32.0000 1.9910 1.9934 418.2967 418.9070 0.0915 -1.0000 -1.0000 2308678 1582363410.40 151.4429 59.9987 32.0000 1.9908 1.9932 418.3717 418.9832 0.0916 -1.0000 -1.0000 2308756 1582363410.50 151.4269 59.9987 32.0000 1.9908 1.9932 418.4335 419.0444 0.0916 -1.0000 -1.0000 2308819 1582363410.60 151.4269 59.9987 32.0000 1.9909 1.9933 418.4394 419.0514 0.0917 -1.0000 -1.0000 2308897 1582363410.70 151.4269 59.9987 32.0000 1.9919 1.9943 418.2706 418.8822 0.0917 -1.0000 -1.0000 2308960 1582363410.80 151.4269 59.9987 32.0000 1.9915 1.9938 418.3399 418.9511 0.0916 -1.0000 -1.0000 2309022 1582363410.90 151.4269 59.9987 32.0000 1.9895 1.9919 418.4523 419.0640 0.0918 -1.0000 -1.0000 2309100 1582363411.00 151.4438 59.9987 32.0000 1.9907 1.9931 418.3838 418.9943 0.0916 -1.0000 -1.0000 2309163 1582363411.10 151.4671 59.9987 32.0000 1.9913 1.9937 418.4279 419.0387 0.0916 -1.0000 -1.0000 2309225 1582363411.20 151.4671 59.9987 32.0000 1.9908 1.9932 418.4025 419.0131 0.0915 -1.0000 -1.0000 2309287 1582363411.30 151.4671 59.9987 32.0000 1.9901 1.9925 418.5197 419.1312 0.0917 -1.0000 -1.0000 2309350 1582363411.40 151.4671 59.9987 32.0000 1.9905 1.9929 418.4218 419.0320 0.0916 -1.0000 -1.0000 2309413 1582363411.50 151.4671 59.9987 32.0000 1.9914 1.9938 418.2900 418.9014 0.0916 -1.0000 -1.0000 2309491 1582363411.60 151.5093 59.9987 32.0000 1.9907 1.9931 418.2749 418.8856 0.0916 -1.0000 -1.0000 2309553 1582363411.70 151.5093 59.9987 32.0000 1.9902 1.9926 418.5099 419.1203 0.0915 -1.0000 -1.0000 2309616 1582363411.80 151.5093 59.9987 32.0000 1.9895 1.9919 418.5099 419.1203 0.0915 -1.0000 -1.0000 2309694 1582363411.90 151.5093 59.9987 32.0000 1.9911 1.9935 418.3675 418.9772 0.0914 -1.0000 -1.0000 2310225 1582363412.00 151.5093 59.9987 32.0000 1.9912 1.9936 418.2162 418.8263 0.0916 -1.0000 -1.0000 2310287 1582363412.10 151.5093 59.9987 32.0000 1.9906 1.9930 418.3350 418.9462 0.0916 -1.0000 -1.0000 2310366 1582363412.20 151.5093 59.9987 32.0000 1.9905 1.9928 418.5233 419.1340 0.0915 -1.0000 -1.0000 2310428 1582363412.30 151.5618 59.9987 32.0000 1.9905 1.9929 418.3086 418.9185 0.0914 -1.0000 -1.0000 2310491 1582363412.40 151.5618 59.9987 32.0000 1.9907 1.9931 418.2785 418.8881 0.0914 -1.0000 -1.0000 2310553 1582363412.50 151.5618 59.9987 32.0000 1.9900 1.9924 418.3487 418.9574 0.0912 -1.0000 -1.0000 2310616 1582363412.60 151.5618 59.9987 32.0000 1.9900 1.9924 418.4836 419.0921 0.0913 -1.0000 -1.0000 2310694 1582363412.70 151.5618 59.9987 32.0000 1.9899 1.9923 418.4292 419.0396 0.0914 -1.0000 -1.0000 2310756 1582363412.80 151.4436 59.9987 32.0000 1.9913 1.9936 418.2972 418.9064 0.0914 -1.0000 -1.0000 2310819 1582363412.90 151.4436 59.9987 32.0000 1.9908 1.9931 418.3321 418.9412 0.0913 -1.0000 -1.0000 2311053 1582363413.00 151.4436 59.9987 32.0000 1.9901 1.9925 418.4267 419.0357 0.0913 -1.0000 -1.0000 2311116 1582363413.10 151.4436 59.9987 32.0000 1.9909 1.9933 418.4063 419.0161 0.0914 -1.0000 -1.0000 2311178 1582363413.20 151.4436 59.9987 32.0000 1.9905 1.9929 418.2704 418.8786 0.0912 -1.0000 -1.0000 2311256 1582363413.30 151.4544 59.9987 32.0000 1.9914 1.9938 418.3175 418.9263 0.0913 -1.0000 -1.0000 2311319 1582363413.40 151.4808 59.9987 32.0000 1.9906 1.9930 418.4060 419.0153 0.0913 -1.0000 -1.0000 2311694 1582363413.50 151.4808 59.9987 32.0000 1.9912 1.9936 418.3333 418.9423 0.0913 -1.0000 -1.0000 2311756 1582363413.60 151.4808 59.9987 32.0000 1.9914 1.9938 418.3260 418.9343 0.0912 -1.0000 -1.0000 2311834 1582363413.70 151.4808 59.9987 32.0000 1.9908 1.9932 418.4509 419.0594 0.0912 -1.0000 -1.0000 2311881 1582363413.80 151.4808 59.9987 32.0000 1.9899 1.9923 418.4984 419.1076 0.0913 -1.0000 -1.0000 2311959 1582363413.90 151.4690 59.9987 32.0000 1.9903 1.9927 418.4373 419.0467 0.0913 -1.0000 -1.0000 2312022 1582363414.00 151.4690 59.9987 32.0000 1.9908 1.9932 418.2810 418.8917 0.0917 -1.0000 -1.0000 2312209 1582363414.10 151.4690 59.9987 32.0000 1.9904 1.9928 418.3823 418.9928 0.0912 -1.0000 -1.0000 2312287 1582363414.20 151.4690 59.9987 32.0000 1.9903 1.9927 418.4683 419.0776 0.0913 -1.0000 -1.0000 2312350 1582363414.30 151.4690 59.9987 32.0000 1.9913 1.9937 418.3652 418.9742 0.0914 -1.0000 -1.0000 2312412 1582363414.40 151.5394 59.9987 32.0000 1.9906 1.9930 418.3183 418.9255 0.0910 -1.0000 -1.0000 2312475 1582363414.50 151.5595 59.9987 32.0000 1.9904 1.9928 418.3626 418.9709 0.0913 -1.0000 -1.0000 2312709 1582363414.60 151.5595 59.9987 32.0000 1.9900 1.9924 418.4418 419.0506 0.0912 -1.0000 -1.0000 2312787 1582363414.70 151.5595 59.9987 32.0000 1.9912 1.9936 418.2920 418.8997 0.0912 -1.0000 -1.0000 2312850 1582363414.80 151.5595 59.9987 32.0000 1.9901 1.9925 418.4205 419.0287 0.0912 -1.0000 -1.0000 2312913 1582363414.90 151.5595 59.9987 32.0000 1.9898 1.9922 418.5237 419.1316 0.0911 -1.0000 -1.0000 2312975 1582363415.00 151.5147 59.9986 32.0000 1.9897 1.9921 418.3624 418.9710 0.0912 -1.0000 -1.0000 2313037 1582363415.10 151.5147 59.9986 32.0000 1.9909 1.9933 418.2573 418.8660 0.0913 -1.0000 -1.0000 2313116 1582363415.20 151.5147 59.9986 32.0000 1.9910 1.9934 418.3003 418.9093 0.0913 -1.0000 -1.0000 2313178 1582363415.30 151.5147 59.9986 32.0000 1.9902 1.9926 418.4814 419.0897 0.0912 -1.0000 -1.0000 2313241 1582363415.40 151.5147 59.9986 32.0000 1.9892 1.9916 418.4120 419.0205 0.0913 -1.0000 -1.0000 2313303 1582363415.50 151.5147 59.9986 32.0000 1.9906 1.9930 418.3159 418.9230 0.0910 -1.0000 -1.0000 2313444 1582363415.60 151.5134 59.9986 32.0000 1.9916 1.9939 418.2555 418.8629 0.0911 -1.0000 -1.0000 2313506 1582363415.70 151.5087 59.9986 32.0000 1.9908 1.9932 418.3960 419.0038 0.0911 -1.0000 -1.0000 2313569 1582363415.80 151.5087 59.9986 32.0000 1.9907 1.9931 418.4301 419.0373 0.0910 -1.0000 -1.0000 2313647 1582363415.90 151.5087 59.9986 32.0000 1.9917 1.9941 418.3885 418.9966 0.0911 -1.0000 -1.0000 2313709 1582363416.00 151.5087 59.9986 32.0000 1.9911 1.9935 418.2797 418.8867 0.0911 -1.0000 -1.0000 2314194 1582363416.10 151.5087 59.9986 32.0000 1.9903 1.9927 418.3554 418.9629 0.0910 -1.0000 -1.0000 2314256 1582363416.20 151.4940 59.9986 32.0000 1.9903 1.9927 418.5955 419.2020 0.0909 -1.0000 -1.0000 2314319 1582363416.30 151.4940 59.9986 32.0000 1.9912 1.9936 418.4301 419.0366 0.0910 -1.0000 -1.0000 2314381 1582363416.40 151.4940 59.9986 32.0000 1.9914 1.9938 418.2500 418.8565 0.0910 -1.0000 -1.0000 2314460 1582363416.50 151.4940 59.9986 32.0000 1.9911 1.9934 418.3345 418.9411 0.0910 -1.0000 -1.0000 2314694 1582363416.60 151.4940 59.9986 32.0000 1.9912 1.9936 418.5723 419.1794 0.0910 -1.0000 -1.0000 2314772 1582363416.70 151.4940 59.9986 32.0000 1.9909 1.9933 418.5776 419.1848 0.0910 -1.0000 -1.0000 2314834 1582363416.80 151.4940 59.9986 32.0000 1.9909 1.9933 418.3187 418.9238 0.0907 -1.0000 -1.0000 2314897 1582363416.90 151.5300 59.9986 32.0000 1.9914 1.9937 418.3085 418.9138 0.0908 -1.0000 -1.0000 2314960 1582363417.00 151.5300 59.9986 32.0000 1.9901 1.9925 418.5091 419.1148 0.0908 -1.0000 -1.0000 2315194 1582363417.10 151.5300 59.9986 32.0000 1.9907 1.9931 418.3790 418.9846 0.0908 -1.0000 -1.0000 2315256 1582363417.20 151.5300 59.9986 32.0000 1.9910 1.9934 418.2795 418.8835 0.0906 -1.0000 -1.0000 2315334 1582363417.30 151.5300 59.9986 32.0000 1.9904 1.9928 418.3720 418.9774 0.0908 -1.0000 -1.0000 2315397 1582363417.40 151.5625 59.9986 32.0000 1.9903 1.9927 418.4732 419.0781 0.0906 -1.0000 -1.0000 2315460 1582363417.50 151.5652 59.9986 32.0000 1.9905 1.9929 418.3869 418.9925 0.0908 -1.0000 -1.0000 2315537 1582363417.60 151.5652 59.9986 32.0000 1.9904 1.9928 418.3195 418.9252 0.0908 -1.0000 -1.0000 2315600 1582363417.70 151.5652 59.9986 32.0000 1.9893 1.9917 418.4236 419.0284 0.0906 -1.0000 -1.0000 2315662 1582363417.80 151.5652 59.9986 32.0000 1.9906 1.9929 418.4787 419.0834 0.0907 -1.0000 -1.0000 2315741 1582363417.90 151.5652 59.9986 32.0000 1.9911 1.9935 418.4534 419.0580 0.0906 -1.0000 -1.0000 2315803 1582363418.00 151.5207 59.9986 32.0000 1.9916 1.9939 418.3172 418.9210 0.0906 -1.0000 -1.0000 2315866 1582363418.10 151.5207 59.9986 32.0000 1.9903 1.9926 418.4376 419.0424 0.0907 -1.0000 -1.0000 2316241 1582363418.20 151.5207 59.9986 32.0000 1.9906 1.9929 418.3581 418.9629 0.0907 -1.0000 -1.0000 2316303 1582363418.30 151.5207 59.9986 32.0000 1.9906 1.9930 418.3142 418.9182 0.0905 -1.0000 -1.0000 2316366 1582363418.40 151.5207 59.9986 32.0000 1.9903 1.9926 418.3949 418.9978 0.0904 -1.0000 -1.0000 2316444 1582363418.50 151.5207 59.9986 32.0000 1.9907 1.9930 418.4077 419.0110 0.0905 -1.0000 -1.0000 2316506 1582363418.60 151.4567 59.9986 32.0000 1.9918 1.9942 418.3459 418.9500 0.0906 -1.0000 -1.0000 2316584 1582363418.70 151.4567 59.9986 32.0000 1.9908 1.9932 418.3997 419.0039 0.0906 -1.0000 -1.0000 2316647 1582363418.80 151.4567 59.9986 32.0000 1.9901 1.9925 418.4586 419.0633 0.0906 -1.0000 -1.0000 2316710 1582363418.90 151.4567 59.9986 32.0000 1.9901 1.9924 418.4738 419.0786 0.0907 -1.0000 -1.0000 2316772 1582363419.00 151.4567 59.9986 32.0000 1.9906 1.9929 418.3919 418.9971 0.0907 -1.0000 -1.0000 2316850 1582363419.10 151.4567 59.9986 32.0000 1.9905 1.9929 418.2926 418.8965 0.0906 -1.0000 -1.0000 2317225 1582363419.20 151.4567 59.9986 32.0000 1.9905 1.9929 418.3889 418.9927 0.0905 -1.0000 -1.0000 2317287 1582363419.30 151.4567 59.9986 32.0000 1.9902 1.9925 418.4071 419.0113 0.0906 -1.0000 -1.0000 2317350 1582363419.40 151.4176 59.9986 32.0000 1.9905 1.9928 418.3209 418.9251 0.0906 -1.0000 -1.0000 2317413 1582363419.50 151.4176 59.9986 32.0000 1.9908 1.9932 418.2245 418.8288 0.0906 -1.0000 -1.0000 2317491 1582363419.60 151.4176 59.9986 32.0000 1.9898 1.9922 418.4725 419.0769 0.0906 -1.0000 -1.0000 2317662 1582363419.70 151.5132 59.9994 32.0000 1.9902 1.9926 418.4803 419.0841 0.0905 -1.0000 -1.0000 2317725 1582363419.80 151.5132 59.9994 32.0000 1.9903 1.9927 418.3476 418.9526 0.0908 -1.0000 -1.0000 2317803 1582363419.90 151.5132 59.9994 32.0000 1.9912 1.9935 418.3182 418.9237 0.0908 -1.0000 -1.0000 2317866 1582363420.00 151.5132 59.9994 32.0000 1.9907 1.9931 418.2083 418.8142 0.0909 -1.0000 -1.0000 2317928 1582363420.10 151.5132 59.9994 32.0000 1.9898 1.9922 418.3918 418.9973 0.0908 -1.0000 -1.0000 2318256 1582363420.20 151.5132 59.9994 32.0000 1.9899 1.9922 418.4850 419.0905 0.0908 -1.0000 -1.0000 2318319 1582363420.30 151.5132 59.9994 32.0000 1.9915 1.9938 418.3563 418.9624 0.0909 -1.0000 -1.0000 2318381 1582363420.40 151.5132 59.9994 32.0000 1.9914 1.9938 418.3434 418.9485 0.0907 -1.0000 -1.0000 2318459 1582363420.50 151.4894 59.9994 32.0000 1.9909 1.9933 418.4702 419.0754 0.0907 -1.0000 -1.0000 2318522 1582363420.60 151.4894 59.9994 32.0000 1.9901 1.9925 418.3813 418.9862 0.0907 -1.0000 -1.0000 2319006 1582363420.70 151.4894 59.9994 32.0000 1.9912 1.9936 418.2548 418.8602 0.0908 -1.0000 -1.0000 2319069 1582363420.80 151.4894 59.9994 32.0000 1.9896 1.9919 418.3521 418.9576 0.0908 -1.0000 -1.0000 2319147 1582363420.90 151.4894 59.9994 32.0000 1.9896 1.9919 418.4585 419.0641 0.0908 -1.0000 -1.0000 2319209 1582363421.00 151.4894 59.9994 32.0000 1.9907 1.9931 418.4356 419.0415 0.0908 -1.0000 -1.0000 2319272 1582363421.10 151.5442 59.9994 32.0000 1.9907 1.9931 418.3104 418.9163 0.0908 -1.0000 -1.0000 2319334 1582363421.20 151.5442 59.9994 32.0000 1.9901 1.9925 418.3602 418.9653 0.0907 -1.0000 -1.0000 2319413 1582363421.30 151.5442 59.9994 32.0000 1.9897 1.9921 418.5080 419.1136 0.0908 -1.0000 -1.0000 2319475 1582363421.40 151.5442 59.9994 32.0000 1.9901 1.9925 418.4223 419.0275 0.0907 -1.0000 -1.0000 2319537 1582363421.50 151.5442 59.9994 32.0000 1.9916 1.9940 418.2095 418.8157 0.0909 -1.0000 -1.0000 2319600 1582363421.60 151.4728 59.9994 32.0000 1.9903 1.9926 418.3644 418.9698 0.0908 -1.0000 -1.0000 2319678 1582363421.70 151.4458 59.9994 32.0000 1.9897 1.9920 418.4591 419.0645 0.0907 -1.0000 -1.0000 2319725 1582363421.80 151.4458 59.9994 32.0000 1.9907 1.9931 418.3201 418.9261 0.0909 -1.0000 -1.0000 2319803 1582363421.90 151.4458 59.9994 32.0000 1.9912 1.9935 418.2544 418.8600 0.0908 -1.0000 -1.0000 2319866 1582363422.00 151.4458 59.9994 32.0000 1.9907 1.9931 418.4529 419.0582 0.0907 -1.0000 -1.0000 2319928 1582363422.10 151.4458 59.9994 32.0000 1.9904 1.9928 418.5221 419.1280 0.0908 -1.0000 -1.0000 2320006 1582363422.20 151.4989 59.9994 32.0000 1.9905 1.9929 418.4930 419.0983 0.0908 -1.0000 -1.0000 2320178 1582363422.30 151.4989 59.9994 32.0000 1.9918 1.9941 418.3099 418.9164 0.0909 -1.0000 -1.0000 2320241 1582363422.40 151.4989 59.9994 32.0000 1.9910 1.9933 418.4118 419.0175 0.0908 -1.0000 -1.0000 2320319 1582363422.50 151.4989 59.9994 32.0000 1.9896 1.9920 418.5004 419.1063 0.0908 -1.0000 -1.0000 2320381 1582363422.60 151.4989 59.9994 32.0000 1.9913 1.9937 418.4043 419.0105 0.0910 -1.0000 -1.0000 2320444 1582363422.70 151.5332 59.9994 32.0000 1.9913 1.9937 418.2390 418.8459 0.0910 -1.0000 -1.0000 2320678 1582363422.80 151.5418 59.9994 32.0000 1.9904 1.9928 418.4277 419.0337 0.0908 -1.0000 -1.0000 2320741 1582363422.90 151.5418 59.9994 32.0000 1.9904 1.9927 418.5908 419.1969 0.0909 -1.0000 -1.0000 2320819 1582363423.00 151.5418 59.9994 32.0000 1.9903 1.9927 418.3038 418.9105 0.0909 -1.0000 -1.0000 2320881 1582363423.10 151.5418 59.9994 32.0000 1.9911 1.9935 418.3822 418.9879 0.0906 -1.0000 -1.0000 2320944 1582363423.20 151.5418 59.9994 32.0000 1.9897 1.9921 418.5736 419.1798 0.0909 -1.0000 -1.0000 2321647 1582363423.30 151.4557 59.9994 32.0000 1.9889 1.9913 418.5033 419.1090 0.0907 -1.0000 -1.0000 2321709 1582363423.40 151.4557 59.9994 32.0000 1.9897 1.9921 418.4499 419.0553 0.0908 -1.0000 -1.0000 2321772 1582363423.50 151.4557 59.9994 32.0000 1.9905 1.9929 418.3118 418.9171 0.0908 -1.0000 -1.0000 2321850 1582363423.60 151.4557 59.9994 32.0000 1.9906 1.9930 418.3880 418.9936 0.0908 -1.0000 -1.0000 2321928 1582363423.70 151.4557 59.9994 32.0000 1.9902 1.9926 418.5185 419.1241 0.0908 -1.0000 -1.0000 2321991 1582363423.80 151.4557 59.9994 32.0000 1.9896 1.9920 418.5596 419.1654 0.0908 -1.0000 -1.0000 2322069 1582363423.90 151.5005 59.9994 32.0000 1.9904 1.9927 418.3752 418.9814 0.0909 -1.0000 -1.0000 2322131 1582363424.00 151.5005 59.9994 32.0000 1.9910 1.9933 418.3757 418.9819 0.0908 -1.0000 -1.0000 2322194 1582363424.10 151.5005 59.9994 32.0000 1.9903 1.9926 418.4330 419.0381 0.0907 -1.0000 -1.0000 2322272 1582363424.20 151.5005 59.9994 32.0000 1.9910 1.9934 418.4091 419.0156 0.0909 -1.0000 -1.0000 2322334 1582363424.30 151.5005 59.9994 32.0000 1.9909 1.9933 418.3359 418.9415 0.0907 -1.0000 -1.0000 2322397 1582363424.40 151.5005 59.9994 32.0000 1.9907 1.9931 418.4922 419.0966 0.0906 -1.0000 -1.0000 2322475 1582363424.50 151.5005 59.9994 32.0000 1.9896 1.9920 418.5689 419.1740 0.0907 -1.0000 -1.0000 2322537 1582363424.60 151.5005 59.9994 32.0000 1.9904 1.9928 418.4539 419.0600 0.0908 -1.0000 -1.0000 2322600 1582363424.70 151.5005 59.9994 32.0000 1.9909 1.9933 418.2939 418.8979 0.0905 -1.0000 -1.0000 2322662 1582363424.80 151.5096 59.9994 32.0000 1.9909 1.9933 418.3839 418.9886 0.0907 -1.0000 -1.0000 2322944 1582363424.90 151.5096 59.9994 32.0000 1.9907 1.9930 418.5879 419.1932 0.0907 -1.0000 -1.0000 2323022 1582363425.00 151.5560 59.9996 32.0000 1.9897 1.9920 418.4101 419.0150 0.0907 -1.0000 -1.0000 2323084 1582363425.10 151.5560 59.9996 32.0000 1.9901 1.9925 418.3641 418.9695 0.0908 -1.0000 -1.0000 2323147 1582363425.20 151.5560 59.9996 32.0000 1.9895 1.9919 418.4966 419.1017 0.0907 -1.0000 -1.0000 2323210 1582363425.30 151.5560 59.9996 32.0000 1.9900 1.9924 418.5090 419.1133 0.0906 -1.0000 -1.0000 2323444 1582363425.40 151.5560 59.9996 32.0000 1.9902 1.9926 418.4487 419.0540 0.0908 -1.0000 -1.0000 2323506 1582363425.50 151.5831 59.9996 32.0000 1.9905 1.9929 418.3651 418.9692 0.0905 -1.0000 -1.0000 2323569 1582363425.60 151.5831 59.9996 32.0000 1.9904 1.9927 418.1788 418.7821 0.0905 -1.0000 -1.0000 2323631 1582363425.70 151.5831 59.9996 32.0000 1.9907 1.9930 418.4402 419.0447 0.0906 -1.0000 -1.0000 2323709 1582363425.80 151.5831 59.9996 32.0000 1.9907 1.9930 418.5770 419.1822 0.0907 -1.0000 -1.0000 2323944 1582363425.90 151.5831 59.9996 32.0000 1.9906 1.9930 418.3735 418.9777 0.0906 -1.0000 -1.0000 2324006 1582363426.00 151.5831 59.9996 32.0000 1.9902 1.9926 418.4387 419.0427 0.0906 -1.0000 -1.0000 2324069 1582363426.10 151.5831 59.9996 32.0000 1.9896 1.9919 418.4850 419.0893 0.0906 -1.0000 -1.0000 2324131 1582363426.20 151.5220 59.9996 32.0000 1.9906 1.9930 418.3692 418.9733 0.0906 -1.0000 -1.0000 2324194 1582363426.30 151.4285 59.9996 32.0000 1.9905 1.9928 418.2481 418.8528 0.0907 -1.0000 -1.0000 2324256 1582363426.40 151.4285 59.9996 32.0000 1.9901 1.9925 418.4409 419.0452 0.0906 -1.0000 -1.0000 2324334 1582363426.50 151.4285 59.9996 32.0000 1.9900 1.9924 418.5088 419.1132 0.0906 -1.0000 -1.0000 2324397 1582363426.60 151.4285 59.9996 32.0000 1.9904 1.9928 418.3802 418.9836 0.0905 -1.0000 -1.0000 2324475 1582363426.70 151.4285 59.9996 32.0000 1.9912 1.9935 418.2794 418.8835 0.0906 -1.0000 -1.0000 2324537 1582363426.80 151.4382 59.9996 32.0000 1.9915 1.9939 418.3371 418.9407 0.0905 -1.0000 -1.0000 2325210 1582363426.90 151.4730 59.9996 32.0000 1.9908 1.9932 418.5224 419.1260 0.0905 -1.0000 -1.0000 2325287 1582363427.00 151.4730 59.9996 32.0000 1.9900 1.9923 418.4292 419.0337 0.0907 -1.0000 -1.0000 2325350 1582363427.10 151.4730 59.9996 32.0000 1.9911 1.9934 418.3267 418.9310 0.0905 -1.0000 -1.0000 2325413 1582363427.20 151.4730 59.9996 32.0000 1.9912 1.9935 418.3102 418.9139 0.0905 -1.0000 -1.0000 2325475 1582363427.30 151.4730 59.9996 32.0000 1.9901 1.9924 418.3319 418.9356 0.0906 -1.0000 -1.0000 2325709 1582363427.40 151.5277 59.9996 32.0000 1.9896 1.9920 418.3407 418.9452 0.0906 -1.0000 -1.0000 2325772 1582363427.50 151.5277 59.9996 32.0000 1.9908 1.9932 418.1767 418.7800 0.0905 -1.0000 -1.0000 2325834 1582363427.60 151.5277 59.9996 32.0000 1.9901 1.9924 418.2918 418.8946 0.0904 -1.0000 -1.0000 2325897 1582363427.70 151.5277 59.9996 32.0000 1.9896 1.9920 418.5292 419.1340 0.0906 -1.0000 -1.0000 2325959 1582363427.80 151.5277 59.9996 32.0000 1.9903 1.9927 418.4008 419.0048 0.0906 -1.0000 -1.0000 2326037 1582363427.90 151.5277 59.9996 32.0000 1.9906 1.9930 418.2673 418.8721 0.0908 -1.0000 -1.0000 2326100 1582363428.00 151.5347 59.9996 32.0000 1.9908 1.9932 418.2932 418.8969 0.0906 -1.0000 -1.0000 2326162 1582363428.10 151.5347 59.9996 32.0000 1.9890 1.9913 418.5257 419.1303 0.0906 -1.0000 -1.0000 2326241 1582363428.20 151.5347 59.9996 32.0000 1.9907 1.9930 418.3945 418.9982 0.0905 -1.0000 -1.0000 2326303 1582363428.30 151.5347 59.9996 32.0000 1.9903 1.9927 418.2061 418.8096 0.0905 -1.0000 -1.0000 2326366 1582363428.40 151.5347 59.9996 32.0000 1.9895 1.9918 418.2182 418.8219 0.0906 -1.0000 -1.0000 2326444 1582363428.50 151.4920 59.9996 32.0000 1.9906 1.9929 418.3934 418.9978 0.0906 -1.0000 -1.0000 2326506 1582363428.60 151.4920 59.9996 32.0000 1.9904 1.9927 418.3800 418.9844 0.0906 -1.0000 -1.0000 2326569 1582363428.70 151.4920 59.9996 32.0000 1.9909 1.9933 418.2541 418.8570 0.0905 -1.0000 -1.0000 2326631 1582363428.80 151.4920 59.9996 32.0000 1.9899 1.9923 418.4434 419.0481 0.0906 -1.0000 -1.0000 2326694 1582363428.90 151.4920 59.9996 32.0000 1.9900 1.9924 418.4706 419.0741 0.0905 -1.0000 -1.0000 2326975 1582363429.00 151.4548 59.9996 32.0000 1.9909 1.9933 418.2958 418.9000 0.0907 -1.0000 -1.0000 2327037 1582363429.10 151.4382 59.9996 32.0000 1.9908 1.9932 418.3302 418.9347 0.0906 -1.0000 -1.0000 2327100 1582363429.20 151.4382 59.9996 32.0000 1.9896 1.9919 418.4965 419.1010 0.0906 -1.0000 -1.0000 2327194 1582363429.30 151.4382 59.9996 32.0000 1.9903 1.9927 418.4491 419.0541 0.0908 -1.0000 -1.0000 2327256 1582363429.40 151.4382 59.9996 32.0000 1.9899 1.9923 418.3958 418.9998 0.0905 -1.0000 -1.0000 2327428 1582363429.50 151.4382 59.9996 32.0000 1.9907 1.9931 418.2860 418.8899 0.0906 -1.0000 -1.0000 2327506 1582363429.60 151.5586 59.9993 32.0000 1.9910 1.9933 418.4673 419.0723 0.0907 -1.0000 -1.0000 2327569 1582363429.70 151.5586 59.9993 32.0000 1.9905 1.9929 418.5696 419.1737 0.0905 -1.0000 -1.0000 2327631 1582363429.80 151.5586 59.9993 32.0000 1.9906 1.9929 418.3449 418.9501 0.0908 -1.0000 -1.0000 2327709 1582363429.90 151.5586 59.9993 32.0000 1.9910 1.9934 418.3951 419.0000 0.0907 -1.0000 -1.0000 2327928 1582363430.00 151.5586 59.9993 32.0000 1.9903 1.9927 418.5113 419.1155 0.0905 -1.0000 -1.0000 2327991 1582363430.10 151.5586 59.9993 32.0000 1.9899 1.9923 418.4223 419.0267 0.0907 -1.0000 -1.0000 2328069 1582363430.20 151.5586 59.9993 32.0000 1.9904 1.9928 418.1975 418.8025 0.0907 -1.0000 -1.0000 2328131 1582363430.30 151.5333 59.9993 32.0000 1.9902 1.9925 418.2645 418.8689 0.0906 -1.0000 -1.0000 2328194 1582363430.40 151.5333 59.9993 32.0000 1.9903 1.9927 418.4984 419.1027 0.0906 -1.0000 -1.0000 2328647 1582363430.50 151.5333 59.9993 32.0000 1.9908 1.9932 418.4566 419.0609 0.0906 -1.0000 -1.0000 2328709 1582363430.60 151.5333 59.9993 32.0000 1.9912 1.9935 418.2468 418.8513 0.0906 -1.0000 -1.0000 2328787 1582363430.70 151.5333 59.9993 32.0000 1.9898 1.9922 418.2698 418.8736 0.0906 -1.0000 -1.0000 2328850 1582363430.80 151.5333 59.9993 32.0000 1.9898 1.9922 418.4653 419.0711 0.0907 -1.0000 -1.0000 2328913 1582363430.90 151.5469 59.9993 32.0000 1.9895 1.9919 418.3875 418.9910 0.0906 -1.0000 -1.0000 2329194 1582363431.00 151.5518 59.9993 32.0000 1.9914 1.9938 418.2894 418.8945 0.0907 -1.0000 -1.0000 2329256 1582363431.10 151.5518 59.9993 32.0000 1.9904 1.9928 418.3925 418.9973 0.0907 -1.0000 -1.0000 2329319 1582363431.20 151.5518 59.9993 32.0000 1.9897 1.9921 418.4686 419.0733 0.0906 -1.0000 -1.0000 2329397 1582363431.30 151.5518 59.9993 32.0000 1.9895 1.9919 418.4404 419.0444 0.0906 -1.0000 -1.0000 2329460 1582363431.40 151.5518 59.9993 32.0000 1.9910 1.9933 418.3324 418.9364 0.0905 -1.0000 -1.0000 2329522 1582363431.50 151.4058 59.9993 32.0000 1.9904 1.9928 418.3721 418.9759 0.0905 -1.0000 -1.0000 2329600 1582363431.60 151.4058 59.9993 32.0000 1.9906 1.9929 418.4966 419.1012 0.0906 -1.0000 -1.0000 2329709 1582363431.70 151.4058 59.9993 32.0000 1.9902 1.9926 418.4442 419.0486 0.0906 -1.0000 -1.0000 2329772 1582363431.80 151.4058 59.9993 32.0000 1.9903 1.9927 418.2202 418.8249 0.0907 -1.0000 -1.0000 2329834 1582363431.90 151.4058 59.9993 32.0000 1.9904 1.9928 418.2877 418.8925 0.0907 -1.0000 -1.0000 2329912 1582363432.00 151.4058 59.9993 32.0000 1.9907 1.9931 418.3182 418.9227 0.0906 -1.0000 -1.0000 2329975 1582363432.10 151.4058 59.9993 32.0000 1.9911 1.9935 418.4166 419.0205 0.0905 -1.0000 -1.0000 2330037 1582363432.20 151.4727 59.9993 32.0000 1.9912 1.9936 418.4401 419.0450 0.0906 -1.0000 -1.0000 2330100 1582363432.30 151.4727 59.9993 32.0000 1.9912 1.9935 418.3532 418.9574 0.0907 -1.0000 -1.0000 2330162 1582363432.40 151.4727 59.9993 32.0000 1.9913 1.9936 418.3795 418.9845 0.0907 -1.0000 -1.0000 2330241 1582363432.50 151.5212 59.9993 32.0000 1.9899 1.9923 418.5576 419.1621 0.0906 -1.0000 -1.0000 2330303 1582363432.60 151.6041 59.9993 32.0000 1.9916 1.9940 418.4461 419.0508 0.0907 -1.0000 -1.0000 2330366 1582363432.70 151.6041 59.9993 32.0000 1.9916 1.9940 418.3673 418.9721 0.0907 -1.0000 -1.0000 2330444 1582363432.80 151.6041 59.9993 32.0000 1.9904 1.9928 418.4166 419.0210 0.0906 -1.0000 -1.0000 2330491 1582363432.90 151.6041 59.9993 32.0000 1.9899 1.9923 418.5091 419.1143 0.0906 -1.0000 -1.0000 2330569 1582363433.00 151.6041 59.9993 32.0000 1.9906 1.9930 418.4978 419.1022 0.0907 -1.0000 -1.0000 2331256 1582363433.10 151.6041 59.9993 32.0000 1.9909 1.9933 418.3063 418.9108 0.0906 -1.0000 -1.0000 2331319 1582363433.20 151.5485 59.9993 32.0000 1.9909 1.9933 418.2934 418.8978 0.0906 -1.0000 -1.0000 2331397 1582363433.30 151.5485 59.9993 32.0000 1.9907 1.9930 418.5093 419.1136 0.0907 -1.0000 -1.0000 2331460 1582363433.40 151.5485 59.9993 32.0000 1.9906 1.9930 418.3703 418.9753 0.0907 -1.0000 -1.0000 2331522 1582363433.50 151.5485 59.9993 32.0000 1.9911 1.9935 418.2233 418.8276 0.0907 -1.0000 -1.0000 2331584 1582363433.60 151.5485 59.9993 32.0000 1.9901 1.9925 418.4262 419.0317 0.0908 -1.0000 -1.0000 2331647 1582363433.70 151.5485 59.9993 32.0000 1.9909 1.9932 418.5016 419.1072 0.0908 -1.0000 -1.0000 2331709 1582363433.80 151.5485 59.9993 32.0000 1.9908 1.9932 418.4103 419.0151 0.0906 -1.0000 -1.0000 2331787 1582363433.90 151.5485 59.9993 32.0000 1.9908 1.9932 418.2893 418.8940 0.0907 -1.0000 -1.0000 2331850 1582363434.00 151.5485 59.9993 32.0000 1.9903 1.9926 418.3948 419.0000 0.0908 -1.0000 -1.0000 2331944 1582363434.10 151.4979 59.9993 32.0000 1.9903 1.9927 418.5349 419.1408 0.0908 -1.0000 -1.0000 2332022 1582363434.20 151.5187 59.9993 32.0000 1.9905 1.9929 418.5286 419.1339 0.0907 -1.0000 -1.0000 2332084 1582363434.30 151.5325 60.0000 32.0000 1.9914 1.9937 418.3205 418.9266 0.0909 -1.0000 -1.0000 2332147 1582363434.40 151.5325 60.0000 32.0000 1.9905 1.9929 418.4353 419.0410 0.0907 -1.0000 -1.0000 2332209 1582363434.50 151.5325 60.0000 32.0000 1.9904 1.9928 418.4977 419.1037 0.0909 -1.0000 -1.0000 2333210 1582363434.60 151.5325 60.0000 32.0000 1.9911 1.9934 418.3638 418.9698 0.0909 -1.0000 -1.0000 2333287 1582363434.70 151.5325 60.0000 32.0000 1.9911 1.9934 418.3071 418.9130 0.0909 -1.0000 -1.0000 2333350 1582363434.80 151.5325 60.0000 32.0000 1.9907 1.9931 418.3926 418.9982 0.0908 -1.0000 -1.0000 2333413 1582363434.90 151.5325 60.0000 32.0000 1.9909 1.9932 418.4785 419.0842 0.0908 -1.0000 -1.0000 2333491 1582363435.00 151.5325 60.0000 32.0000 1.9906 1.9930 418.5118 419.1188 0.0910 -1.0000 -1.0000 2333553 1582363435.10 151.5325 60.0000 32.0000 1.9914 1.9937 418.3703 418.9769 0.0909 -1.0000 -1.0000 2333616 1582363435.20 151.5325 60.0000 32.0000 1.9909 1.9933 418.3612 418.9673 0.0909 -1.0000 -1.0000 2333678 1582363435.30 151.5325 60.0000 32.0000 1.9906 1.9930 418.5637 419.1701 0.0909 -1.0000 -1.0000 2333741 1582363435.40 151.5774 60.0000 32.0000 1.9899 1.9923 418.4728 419.0797 0.0911 -1.0000 -1.0000 2333803 1582363435.50 151.5774 60.0000 32.0000 1.9911 1.9935 418.4394 419.0460 0.0909 -1.0000 -1.0000 2333881 1582363435.60 151.5774 60.0000 32.0000 1.9916 1.9940 418.3904 418.9981 0.0911 -1.0000 -1.0000 2333944 1582363435.70 151.5774 60.0000 32.0000 1.9902 1.9926 418.4402 419.0476 0.0911 -1.0000 -1.0000 2334006 1582363435.80 151.5774 60.0000 32.0000 1.9902 1.9926 418.4585 419.0665 0.0911 -1.0000 -1.0000 2334084 1582363435.90 151.5774 60.0000 32.0000 1.9910 1.9934 418.3203 418.9272 0.0910 -1.0000 -1.0000 2334147 1582363436.00 151.4603 60.0000 32.0000 1.9910 1.9934 418.3940 419.0010 0.0911 -1.0000 -1.0000 2334209 1582363436.10 151.4603 60.0000 32.0000 1.9895 1.9919 418.4696 419.0781 0.0912 -1.0000 -1.0000 2334272 1582363436.20 151.4603 60.0000 32.0000 1.9905 1.9929 418.5058 419.1141 0.0911 -1.0000 -1.0000 2334334 1582363436.30 151.4603 60.0000 32.0000 1.9913 1.9936 418.3317 418.9383 0.0911 -1.0000 -1.0000 2334397 1582363436.40 151.4603 60.0000 32.0000 1.9918 1.9942 418.3292 418.9378 0.0912 -1.0000 -1.0000 2334475 1582363436.50 151.4603 60.0000 32.0000 1.9907 1.9931 418.4165 419.0247 0.0912 -1.0000 -1.0000 2334537 1582363436.60 151.4603 60.0000 32.0000 1.9901 1.9924 418.5799 419.1884 0.0912 -1.0000 -1.0000 2334975 1582363436.70 151.4603 60.0000 32.0000 1.9909 1.9933 418.4712 419.0801 0.0913 -1.0000 -1.0000 2335037 1582363436.80 151.4603 60.0000 32.0000 1.9916 1.9940 418.3761 418.9852 0.0913 -1.0000 -1.0000 2335100 1582363436.90 151.4603 60.0000 32.0000 1.9906 1.9929 418.4994 419.1077 0.0911 -1.0000 -1.0000 2335178 1582363437.00 151.4603 60.0000 32.0000 1.9902 1.9925 418.5949 419.2038 0.0912 -1.0000 -1.0000 2335241 1582363437.10 151.4603 60.0000 32.0000 1.9911 1.9935 418.3975 419.0056 0.0912 -1.0000 -1.0000 2335303 1582363437.20 151.4022 60.0000 32.0000 1.9913 1.9936 418.3170 418.9255 0.0913 -1.0000 -1.0000 2335366 1582363437.30 151.4022 60.0000 32.0000 1.9909 1.9933 418.3652 418.9730 0.0911 -1.0000 -1.0000 2335444 1582363437.40 151.4022 60.0000 32.0000 1.9903 1.9927 418.5727 419.1812 0.0912 -1.0000 -1.0000 2335506 1582363437.50 151.4022 60.0000 32.0000 1.9910 1.9934 418.3820 418.9904 0.0912 -1.0000 -1.0000 2335584 1582363437.60 151.4022 60.0000 32.0000 1.9904 1.9928 418.4061 419.0132 0.0910 -1.0000 -1.0000 2335647 1582363437.70 151.4022 60.0000 32.0000 1.9903 1.9927 418.4855 419.0945 0.0913 -1.0000 -1.0000 2335709 1582363437.80 151.5607 60.0000 32.0000 1.9909 1.9932 418.5415 419.1507 0.0913 -1.0000 -1.0000 2335787 1582363437.90 151.5607 60.0000 32.0000 1.9908 1.9932 418.4284 419.0380 0.0914 -1.0000 -1.0000 2335850 1582363438.00 151.5607 60.0000 32.0000 1.9906 1.9930 418.4267 419.0360 0.0913 -1.0000 -1.0000 2335912 1582363438.10 151.5607 60.0000 32.0000 1.9906 1.9930 418.5499 419.1587 0.0913 -1.0000 -1.0000 2335975 1582363438.20 151.5607 60.0000 32.0000 1.9900 1.9924 418.5542 419.1641 0.0914 -1.0000 -1.0000 2336037 1582363438.30 151.5590 60.0000 32.0000 1.9904 1.9928 418.3015 418.9116 0.0915 -1.0000 -1.0000 2336100 1582363438.40 151.5411 60.0000 32.0000 1.9912 1.9936 418.2977 418.9071 0.0914 -1.0000 -1.0000 2336178 1582363438.50 151.5411 60.0000 32.0000 1.9901 1.9925 418.4330 419.0424 0.0914 -1.0000 -1.0000 2336241 1582363438.60 151.5411 60.0000 32.0000 1.9901 1.9925 418.4744 419.0833 0.0912 -1.0000 -1.0000 2336319 1582363438.70 151.5411 60.0000 32.0000 1.9916 1.9940 418.4138 419.0235 0.0914 -1.0000 -1.0000 2336725 1582363438.80 151.5411 60.0000 32.0000 1.9919 1.9943 418.3623 418.9710 0.0912 -1.0000 -1.0000 2336787 1582363438.90 151.4557 60.0000 32.0000 1.9910 1.9934 418.3231 418.9327 0.0915 -1.0000 -1.0000 2336850 1582363439.00 151.4557 60.0000 32.0000 1.9905 1.9929 418.5004 419.1096 0.0914 -1.0000 -1.0000 2336913 1582363439.10 151.4557 60.0000 32.0000 1.9911 1.9935 418.3099 418.9201 0.0915 -1.0000 -1.0000 2336975 1582363439.20 151.4557 60.0000 32.0000 1.9910 1.9934 418.2833 418.8937 0.0915 -1.0000 -1.0000 2337225 1582363439.30 151.4557 60.0000 32.0000 1.9911 1.9935 418.4359 419.0456 0.0914 -1.0000 -1.0000 2337287 1582363439.40 151.4557 60.0000 32.0000 1.9911 1.9935 418.6075 419.2178 0.0914 -1.0000 -1.0000 2337350 1582363439.50 151.4601 60.0000 32.0000 1.9917 1.9941 418.4344 419.0443 0.0915 -1.0000 -1.0000 2337428 1582363439.60 151.4601 60.0000 32.0000 1.9919 1.9943 418.3325 418.9422 0.0914 -1.0000 -1.0000 2337491 1582363439.70 151.4601 60.0000 32.0000 1.9910 1.9934 418.4625 419.0720 0.0914 -1.0000 -1.0000 2337678 1582363439.80 151.4601 60.0000 32.0000 1.9903 1.9927 418.5951 419.2061 0.0915 -1.0000 -1.0000 2337756 1582363439.90 151.4601 60.0000 32.0000 1.9909 1.9933 418.4837 419.0937 0.0914 -1.0000 -1.0000 2337819 1582363440.00 151.4601 60.0000 32.0000 1.9914 1.9937 418.3362 418.9455 0.0914 -1.0000 -1.0000 2337881 1582363440.10 151.5375 60.0008 32.0000 1.9910 1.9934 418.3495 418.9596 0.0915 -1.0000 -1.0000 2337959 1582363440.20 151.5375 60.0008 32.0000 1.9902 1.9926 418.4624 419.0732 0.0916 -1.0000 -1.0000 2338428 1582363440.30 151.5375 60.0008 32.0000 1.9918 1.9942 418.3637 418.9735 0.0913 -1.0000 -1.0000 2338491 1582363440.40 151.5375 60.0008 32.0000 1.9911 1.9935 418.4029 419.0121 0.0914 -1.0000 -1.0000 2338569 1582363440.50 151.5375 60.0008 32.0000 1.9904 1.9928 418.5832 419.1930 0.0914 -1.0000 -1.0000 2338631 1582363440.60 151.5375 60.0008 32.0000 1.9905 1.9929 418.4550 419.0657 0.0915 -1.0000 -1.0000 2338710 1582363440.70 151.5375 60.0008 32.0000 1.9913 1.9937 418.3172 418.9272 0.0915 -1.0000 -1.0000 2338975 1582363440.80 151.5170 60.0008 32.0000 1.9900 1.9923 418.4961 419.1056 0.0913 -1.0000 -1.0000 2339037 1582363440.90 151.5170 60.0008 32.0000 1.9898 1.9922 418.5690 419.1789 0.0914 -1.0000 -1.0000 2339116 1582363441.00 151.5170 60.0008 32.0000 1.9892 1.9916 418.5029 419.1130 0.0914 -1.0000 -1.0000 2339178 1582363441.10 151.5170 60.0008 32.0000 1.9911 1.9935 418.4140 419.0236 0.0914 -1.0000 -1.0000 2339241 1582363441.20 151.5170 60.0008 32.0000 1.9906 1.9930 418.3418 418.9509 0.0914 -1.0000 -1.0000 2339444 1582363441.30 151.5460 60.0008 32.0000 1.9906 1.9930 418.4610 419.0708 0.0914 -1.0000 -1.0000 2339506 1582363441.40 151.5460 60.0008 32.0000 1.9899 1.9923 418.4527 419.0623 0.0914 -1.0000 -1.0000 2339569 1582363441.50 151.5460 60.0008 32.0000 1.9908 1.9932 418.4541 419.0638 0.0914 -1.0000 -1.0000 2339631 1582363441.60 151.5460 60.0008 32.0000 1.9906 1.9930 418.3360 418.9462 0.0915 -1.0000 -1.0000 2339694 1582363441.70 151.5460 60.0008 32.0000 1.9897 1.9921 418.4290 419.0394 0.0914 -1.0000 -1.0000 2339756 1582363441.80 151.5332 60.0008 32.0000 1.9898 1.9922 418.3721 418.9820 0.0914 -1.0000 -1.0000 2339834 1582363441.90 151.4483 60.0008 32.0000 1.9909 1.9932 418.3291 418.9384 0.0914 -1.0000 -1.0000 2339897 1582363442.00 151.4483 60.0008 32.0000 1.9907 1.9931 418.3654 418.9746 0.0913 -1.0000 -1.0000 2339959 1582363442.10 151.4483 60.0008 32.0000 1.9903 1.9927 418.4927 419.1019 0.0914 -1.0000 -1.0000 2340037 1582363442.20 151.4483 60.0008 32.0000 1.9909 1.9933 418.3481 418.9573 0.0914 -1.0000 -1.0000 2340209 1582363442.30 151.4483 60.0008 32.0000 1.9908 1.9931 418.3341 418.9441 0.0915 -1.0000 -1.0000 2340272 1582363442.40 151.4492 60.0008 32.0000 1.9902 1.9926 418.4497 419.0601 0.0915 -1.0000 -1.0000 2340350 1582363442.50 151.4492 60.0008 32.0000 1.9900 1.9924 418.6203 419.2300 0.0913 -1.0000 -1.0000 2340412 1582363442.60 151.4492 60.0008 32.0000 1.9909 1.9933 418.3101 418.9195 0.0914 -1.0000 -1.0000 2340475 1582363442.70 151.4492 60.0008 32.0000 1.9910 1.9934 418.3929 419.0027 0.0914 -1.0000 -1.0000 2340537 1582363442.80 151.4492 60.0008 32.0000 1.9906 1.9929 418.5733 419.1832 0.0914 -1.0000 -1.0000 2340741 1582363442.90 151.4520 60.0008 32.0000 1.9905 1.9929 418.7049 419.3146 0.0914 -1.0000 -1.0000 2340819 1582363443.00 151.4850 60.0008 32.0000 1.9912 1.9936 418.4250 419.0352 0.0915 -1.0000 -1.0000 2340881 1582363443.10 151.4850 60.0008 32.0000 1.9911 1.9934 418.3542 418.9640 0.0915 -1.0000 -1.0000 2340944 1582363443.20 151.4850 60.0008 32.0000 1.9903 1.9927 418.6126 419.2226 0.0913 -1.0000 -1.0000 2341006 1582363443.30 151.4850 60.0008 32.0000 1.9903 1.9927 418.6320 419.2405 0.0912 -1.0000 -1.0000 2341241 1582363443.40 151.4850 60.0008 32.0000 1.9909 1.9933 418.4642 419.0737 0.0914 -1.0000 -1.0000 2341303 1582363443.50 151.4850 60.0008 32.0000 1.9909 1.9933 418.3662 418.9757 0.0913 -1.0000 -1.0000 2341381 1582363443.60 151.4999 60.0008 32.0000 1.9908 1.9931 418.4437 419.0527 0.0913 -1.0000 -1.0000 2341444 1582363443.70 151.4999 60.0008 32.0000 1.9893 1.9917 418.5859 419.1946 0.0913 -1.0000 -1.0000 2341506 1582363443.80 151.4999 60.0008 32.0000 1.9909 1.9932 418.2683 418.8776 0.0914 -1.0000 -1.0000 2341709 1582363443.90 151.4999 60.0008 32.0000 1.9906 1.9930 418.4181 419.0276 0.0913 -1.0000 -1.0000 2341772 1582363444.00 151.4999 60.0008 32.0000 1.9894 1.9918 418.6277 419.2371 0.0913 -1.0000 -1.0000 2341834 1582363444.10 151.4967 60.0008 32.0000 1.9908 1.9932 418.5251 419.1341 0.0913 -1.0000 -1.0000 2341912 1582363444.20 151.4893 60.0008 32.0000 1.9904 1.9928 418.4730 419.0818 0.0912 -1.0000 -1.0000 2341975 1582363444.30 151.4893 60.0008 32.0000 1.9901 1.9925 418.5339 419.1431 0.0914 -1.0000 -1.0000 2342209 1582363444.40 151.4893 60.0008 32.0000 1.9895 1.9919 418.5735 419.1819 0.0912 -1.0000 -1.0000 2342272 1582363444.50 151.4893 60.0008 32.0000 1.9909 1.9933 418.5642 419.1729 0.0912 -1.0000 -1.0000 2342334 1582363444.60 151.4893 60.0008 32.0000 1.9907 1.9931 418.4083 419.0171 0.0913 -1.0000 -1.0000 2342412 1582363444.70 151.4524 60.0013 32.0000 1.9906 1.9930 418.5350 419.1447 0.0914 -1.0000 -1.0000 2342475 1582363444.80 151.4524 60.0013 32.0000 1.9898 1.9922 418.5737 419.1833 0.0914 -1.0000 -1.0000 2343256 1582363444.90 151.4524 60.0013 32.0000 1.9892 1.9916 418.5175 419.1265 0.0912 -1.0000 -1.0000 2343334 1582363445.00 151.4524 60.0013 32.0000 1.9906 1.9930 418.3320 418.9400 0.0912 -1.0000 -1.0000 2343397 1582363445.10 151.4524 60.0013 32.0000 1.9904 1.9928 418.5150 419.1231 0.0912 -1.0000 -1.0000 2343460 1582363445.20 151.4524 60.0013 32.0000 1.9904 1.9928 418.6904 419.2998 0.0913 -1.0000 -1.0000 2343537 1582363445.30 151.4504 60.0013 32.0000 1.9905 1.9929 418.6380 419.2467 0.0912 -1.0000 -1.0000 2343600 1582363445.40 151.4504 60.0013 32.0000 1.9913 1.9936 418.3360 418.9440 0.0912 -1.0000 -1.0000 2343662 1582363445.50 151.4504 60.0013 32.0000 1.9911 1.9935 418.4601 419.0689 0.0913 -1.0000 -1.0000 2343725 1582363445.60 151.4504 60.0013 32.0000 1.9904 1.9928 418.5919 419.2007 0.0912 -1.0000 -1.0000 2343787 1582363445.70 151.4504 60.0013 32.0000 1.9917 1.9941 418.5896 419.1977 0.0911 -1.0000 -1.0000 2343850 1582363445.80 151.4624 60.0013 32.0000 1.9914 1.9938 418.3963 419.0049 0.0913 -1.0000 -1.0000 2343928 1582363445.90 151.5334 60.0013 32.0000 1.9910 1.9934 418.4454 419.0546 0.0912 -1.0000 -1.0000 2343991 1582363446.00 151.5334 60.0013 32.0000 1.9909 1.9933 418.5944 419.2025 0.0912 -1.0000 -1.0000 2344053 1582363446.10 151.5334 60.0013 32.0000 1.9910 1.9934 418.5131 419.1213 0.0911 -1.0000 -1.0000 2344131 1582363446.20 151.5334 60.0013 32.0000 1.9916 1.9940 418.3380 418.9448 0.0910 -1.0000 -1.0000 2344194 1582363446.30 151.5334 60.0013 32.0000 1.9908 1.9932 418.5300 419.1381 0.0912 -1.0000 -1.0000 2344256 1582363446.40 151.5595 60.0013 32.0000 1.9898 1.9922 418.5181 419.1265 0.0910 -1.0000 -1.0000 2344444 1582363446.50 151.5595 60.0013 32.0000 1.9909 1.9933 418.4113 419.0190 0.0911 -1.0000 -1.0000 2344506 1582363446.60 151.5595 60.0013 32.0000 1.9909 1.9933 418.3020 418.9090 0.0911 -1.0000 -1.0000 2344569 1582363446.70 151.5595 60.0013 32.0000 1.9901 1.9925 418.3658 418.9735 0.0911 -1.0000 -1.0000 2344631 1582363446.80 151.5595 60.0013 32.0000 1.9903 1.9927 418.5109 419.1200 0.0913 -1.0000 -1.0000 2344694 1582363446.90 151.5105 60.0013 32.0000 1.9905 1.9928 418.5148 419.1224 0.0910 -1.0000 -1.0000 2345444 1582363447.00 151.4945 60.0013 32.0000 1.9905 1.9928 418.3768 418.9845 0.0912 -1.0000 -1.0000 2345506 1582363447.10 151.4945 60.0013 32.0000 1.9905 1.9929 418.3491 418.9563 0.0910 -1.0000 -1.0000 2345569 1582363447.20 151.4945 60.0013 32.0000 1.9905 1.9929 418.4618 419.0691 0.0911 -1.0000 -1.0000 2345647 1582363447.30 151.4945 60.0013 32.0000 1.9913 1.9937 418.4743 419.0826 0.0912 -1.0000 -1.0000 2345709 1582363447.40 151.4945 60.0013 32.0000 1.9913 1.9937 418.3452 418.9536 0.0912 -1.0000 -1.0000 2345772 1582363447.50 151.4945 60.0013 32.0000 1.9906 1.9930 418.4812 419.0888 0.0911 -1.0000 -1.0000 2345850 1582363447.60 151.4493 60.0013 32.0000 1.9902 1.9926 418.4504 419.0582 0.0911 -1.0000 -1.0000 2345912 1582363447.70 151.4469 60.0013 32.0000 1.9903 1.9926 418.4383 419.0460 0.0911 -1.0000 -1.0000 2345975 1582363447.80 151.4469 60.0013 32.0000 1.9908 1.9931 418.3548 418.9623 0.0911 -1.0000 -1.0000 2346053 1582363447.90 151.4469 60.0013 32.0000 1.9911 1.9935 418.3933 419.0012 0.0912 -1.0000 -1.0000 2346116 1582363448.00 151.4469 60.0013 32.0000 1.9903 1.9927 418.5212 419.1289 0.0910 -1.0000 -1.0000 2346178 1582363448.10 151.4575 60.0013 32.0000 1.9902 1.9926 418.6098 419.2179 0.0912 -1.0000 -1.0000 2346241 1582363448.20 151.5824 60.0013 32.0000 1.9904 1.9927 418.4582 419.0660 0.0911 -1.0000 -1.0000 2346303 1582363448.30 151.5824 60.0013 32.0000 1.9909 1.9933 418.3217 418.9295 0.0911 -1.0000 -1.0000 2346381 1582363448.40 151.5824 60.0013 32.0000 1.9914 1.9938 418.4802 419.0880 0.0911 -1.0000 -1.0000 2346709 1582363448.50 151.5824 60.0013 32.0000 1.9909 1.9933 418.4835 419.0910 0.0911 -1.0000 -1.0000 2346772 1582363448.60 151.5824 60.0013 32.0000 1.9905 1.9929 418.3285 418.9363 0.0911 -1.0000 -1.0000 2346850 1582363448.70 151.5824 60.0013 32.0000 1.9907 1.9931 418.3689 418.9759 0.0910 -1.0000 -1.0000 2346913 1582363448.80 151.5824 60.0013 32.0000 1.9900 1.9924 418.5307 419.1388 0.0912 -1.0000 -1.0000 2346975 1582363448.90 151.5824 60.0013 32.0000 1.9900 1.9924 418.5017 419.1078 0.0910 -1.0000 -1.0000 2347037 1582363449.00 151.5824 60.0013 32.0000 1.9922 1.9946 418.4161 419.0245 0.0912 -1.0000 -1.0000 2347100 1582363449.10 151.5824 60.0013 32.0000 1.9909 1.9932 418.4493 419.0570 0.0910 -1.0000 -1.0000 2347163 1582363449.20 151.5435 60.0013 32.0000 1.9893 1.9917 418.5983 419.2070 0.0912 -1.0000 -1.0000 2347241 1582363449.30 151.5084 60.0013 32.0000 1.9902 1.9926 418.5211 419.1289 0.0911 -1.0000 -1.0000 2347303 1582363449.40 151.5084 60.0013 32.0000 1.9903 1.9927 418.5869 419.1936 0.0908 -1.0000 -1.0000 2347678 1582363449.50 151.5084 60.0013 32.0000 1.9905 1.9929 418.3779 418.9857 0.0911 -1.0000 -1.0000 2347756 1582363449.60 151.5084 60.0013 32.0000 1.9902 1.9926 418.6081 419.2163 0.0911 -1.0000 -1.0000 2347819 1582363449.70 151.5084 60.0013 32.0000 1.9903 1.9927 418.5021 419.1095 0.0910 -1.0000 -1.0000 2347881 1582363449.80 151.5084 60.0013 32.0000 1.9905 1.9928 418.4111 419.0185 0.0911 -1.0000 -1.0000 2347959 1582363449.90 151.4753 60.0012 32.0000 1.9901 1.9925 418.3329 418.9399 0.0910 -1.0000 -1.0000 2348178 1582363450.00 151.4753 60.0012 32.0000 1.9906 1.9929 418.5107 419.1184 0.0911 -1.0000 -1.0000 2348241 1582363450.10 151.4753 60.0012 32.0000 1.9898 1.9922 418.6373 419.2455 0.0911 -1.0000 -1.0000 2348319 1582363450.20 151.4753 60.0012 32.0000 1.9895 1.9919 418.5961 419.2054 0.0912 -1.0000 -1.0000 2348381 1582363450.30 151.4753 60.0012 32.0000 1.9907 1.9931 418.4535 419.0611 0.0911 -1.0000 -1.0000 2348444 1582363450.40 151.4753 60.0012 32.0000 1.9900 1.9924 418.4154 419.0233 0.0912 -1.0000 -1.0000 2348522 1582363450.50 151.4781 60.0012 32.0000 1.9902 1.9926 418.5264 419.1341 0.0910 -1.0000 -1.0000 2348584 1582363450.60 151.5238 60.0012 32.0000 1.9901 1.9925 418.5678 419.1756 0.0912 -1.0000 -1.0000 2348662 1582363450.70 151.5238 60.0012 32.0000 1.9910 1.9933 418.4381 419.0474 0.0913 -1.0000 -1.0000 2348725 1582363450.80 151.5238 60.0012 32.0000 1.9904 1.9928 418.4626 419.0711 0.0912 -1.0000 -1.0000 2348787 1582363450.90 151.5238 60.0012 32.0000 1.9901 1.9924 418.6143 419.2221 0.0911 -1.0000 -1.0000 2348850 1582363451.00 151.5238 60.0012 32.0000 1.9905 1.9929 418.5624 419.1703 0.0912 -1.0000 -1.0000 2348960 1582363451.10 151.5238 60.0012 32.0000 1.9916 1.9940 418.4253 419.0330 0.0911 -1.0000 -1.0000 2349022 1582363451.20 151.5293 60.0012 32.0000 1.9910 1.9934 418.4494 419.0585 0.0913 -1.0000 -1.0000 2349084 1582363451.30 151.5293 60.0012 32.0000 1.9896 1.9920 418.6398 419.2487 0.0912 -1.0000 -1.0000 2349147 1582363451.40 151.5293 60.0012 32.0000 1.9904 1.9928 418.6047 419.2130 0.0911 -1.0000 -1.0000 2349210 1582363451.50 151.5293 60.0012 32.0000 1.9905 1.9929 418.3878 418.9958 0.0912 -1.0000 -1.0000 2350100 1582363451.60 151.5293 60.0012 32.0000 1.9906 1.9930 418.2884 418.8966 0.0912 -1.0000 -1.0000 2350162 1582363451.70 151.5314 60.0012 32.0000 1.9888 1.9912 418.5367 419.1458 0.0913 -1.0000 -1.0000 2350225 1582363451.80 151.5497 60.0012 32.0000 1.9892 1.9916 418.5187 419.1278 0.0913 -1.0000 -1.0000 2350303 1582363451.90 151.5497 60.0012 32.0000 1.9907 1.9930 418.3649 418.9730 0.0912 -1.0000 -1.0000 2350366 1582363452.00 151.5497 60.0012 32.0000 1.9907 1.9931 418.4980 419.1065 0.0912 -1.0000 -1.0000 2350428 1582363452.10 151.5497 60.0012 32.0000 1.9898 1.9922 418.5412 419.1492 0.0911 -1.0000 -1.0000 2350506 1582363452.20 151.5497 60.0012 32.0000 1.9904 1.9928 418.5146 419.1220 0.0910 -1.0000 -1.0000 2350569 1582363452.30 151.5497 60.0012 32.0000 1.9903 1.9926 418.3863 418.9955 0.0913 -1.0000 -1.0000 2350631 1582363452.40 151.4599 60.0012 32.0000 1.9899 1.9923 418.4904 419.0990 0.0913 -1.0000 -1.0000 2350694 1582363452.50 151.4599 60.0012 32.0000 1.9896 1.9920 418.6056 419.2140 0.0911 -1.0000 -1.0000 2350756 1582363452.60 151.4599 60.0012 32.0000 1.9904 1.9928 418.5091 419.1174 0.0912 -1.0000 -1.0000 2350944 1582363452.70 151.4599 60.0012 32.0000 1.9910 1.9934 418.3344 418.9436 0.0913 -1.0000 -1.0000 2351006 1582363452.80 151.4599 60.0012 32.0000 1.9913 1.9937 418.3691 418.9783 0.0914 -1.0000 -1.0000 2351069 1582363452.90 151.4738 60.0012 32.0000 1.9903 1.9927 418.5264 419.1348 0.0912 -1.0000 -1.0000 2351147 1582363453.00 151.5130 60.0012 32.0000 1.9912 1.9936 418.5570 419.1660 0.0913 -1.0000 -1.0000 2351210 1582363453.10 151.5130 60.0012 32.0000 1.9914 1.9938 418.3733 418.9819 0.0913 -1.0000 -1.0000 2351444 1582363453.20 151.5130 60.0012 32.0000 1.9906 1.9930 418.4973 419.1065 0.0913 -1.0000 -1.0000 2351506 1582363453.30 151.5130 60.0012 32.0000 1.9909 1.9933 418.5827 419.1924 0.0913 -1.0000 -1.0000 2351569 1582363453.40 151.5130 60.0012 32.0000 1.9905 1.9929 418.6461 419.2546 0.0912 -1.0000 -1.0000 2351647 1582363453.50 151.5130 60.0012 32.0000 1.9910 1.9934 418.4653 419.0733 0.0911 -1.0000 -1.0000 2351709 1582363453.60 151.5130 60.0012 32.0000 1.9904 1.9928 418.4034 419.0116 0.0912 -1.0000 -1.0000 2351944 1582363453.70 151.5130 60.0012 32.0000 1.9906 1.9930 418.5179 419.1275 0.0913 -1.0000 -1.0000 2352006 1582363453.80 151.5130 60.0012 32.0000 1.9893 1.9917 418.6088 419.2176 0.0913 -1.0000 -1.0000 2352084 1582363453.90 151.5130 60.0012 32.0000 1.9903 1.9927 418.5077 419.1168 0.0913 -1.0000 -1.0000 2352147 1582363454.00 151.5508 60.0012 32.0000 1.9901 1.9925 418.3163 418.9248 0.0912 -1.0000 -1.0000 2352209 1582363454.10 151.5541 60.0012 32.0000 1.9899 1.9923 418.4693 419.0770 0.0911 -1.0000 -1.0000 2352272 1582363454.20 151.5541 60.0012 32.0000 1.9904 1.9927 418.5184 419.1266 0.0912 -1.0000 -1.0000 2352334 1582363454.30 151.5541 60.0012 32.0000 1.9912 1.9936 418.3471 418.9556 0.0912 -1.0000 -1.0000 2352412 1582363454.40 151.5541 60.0012 32.0000 1.9908 1.9932 418.3413 418.9496 0.0912 -1.0000 -1.0000 2352475 1582363454.50 151.5541 60.0012 32.0000 1.9902 1.9926 418.5455 419.1536 0.0912 -1.0000 -1.0000 2352537 1582363454.60 151.5541 60.0012 32.0000 1.9898 1.9922 418.6268 419.2358 0.0913 -1.0000 -1.0000 2352616 1582363454.70 151.5525 60.0012 32.0000 1.9912 1.9936 418.4795 419.0887 0.0913 -1.0000 -1.0000 2352678 1582363454.80 151.5203 60.0007 32.0000 1.9911 1.9935 418.2668 418.8753 0.0912 -1.0000 -1.0000 2352741 1582363454.90 151.5203 60.0007 32.0000 1.9900 1.9923 418.3789 418.9863 0.0910 -1.0000 -1.0000 2352819 1582363455.00 151.5203 60.0007 32.0000 1.9903 1.9926 418.5210 419.1287 0.0911 -1.0000 -1.0000 2352881 1582363455.10 151.5203 60.0007 32.0000 1.9913 1.9937 418.5181 419.1262 0.0912 -1.0000 -1.0000 2352944 1582363455.20 151.5203 60.0007 32.0000 1.9906 1.9930 418.4189 419.0271 0.0912 -1.0000 -1.0000 2353006 1582363455.30 151.4483 60.0007 32.0000 1.9912 1.9936 418.3867 418.9947 0.0912 -1.0000 -1.0000 2353069 1582363455.40 151.4479 60.0007 32.0000 1.9908 1.9931 418.6066 419.2160 0.0913 -1.0000 -1.0000 2353131 1582363455.50 151.4479 60.0007 32.0000 1.9908 1.9932 418.4284 419.0369 0.0912 -1.0000 -1.0000 2353210 1582363455.60 151.4479 60.0007 32.0000 1.9909 1.9933 418.3797 418.9882 0.0912 -1.0000 -1.0000 2353272 1582363455.70 151.4479 60.0007 32.0000 1.9911 1.9935 418.4146 419.0236 0.0913 -1.0000 -1.0000 2353334 1582363455.80 151.4623 60.0007 32.0000 1.9900 1.9924 418.6666 419.2750 0.0912 -1.0000 -1.0000 2353413 1582363455.90 151.4896 60.0007 32.0000 1.9912 1.9936 418.5067 419.1149 0.0911 -1.0000 -1.0000 2353475 1582363456.00 151.4896 60.0007 32.0000 1.9914 1.9938 418.3725 418.9804 0.0912 -1.0000 -1.0000 2353537 1582363456.10 151.4896 60.0007 32.0000 1.9909 1.9932 418.5031 419.1115 0.0912 -1.0000 -1.0000 2353725 1582363456.20 151.4896 60.0007 32.0000 1.9905 1.9929 418.6153 419.2246 0.0913 -1.0000 -1.0000 2353787 1582363456.30 151.4896 60.0007 32.0000 1.9905 1.9929 418.4113 419.0197 0.0912 -1.0000 -1.0000 2353850 1582363456.40 151.5419 60.0007 32.0000 1.9915 1.9939 418.3545 418.9622 0.0911 -1.0000 -1.0000 2353928 1582363456.50 151.5419 60.0007 32.0000 1.9898 1.9922 418.4393 419.0481 0.0913 -1.0000 -1.0000 2353991 1582363456.60 151.5419 60.0007 32.0000 1.9909 1.9933 418.5831 419.1921 0.0912 -1.0000 -1.0000 2354053 1582363456.70 151.5419 60.0007 32.0000 1.9911 1.9935 418.4174 419.0259 0.0913 -1.0000 -1.0000 2354491 1582363456.80 151.5419 60.0007 32.0000 1.9907 1.9931 418.4210 419.0291 0.0912 -1.0000 -1.0000 2354553 1582363456.90 151.5580 60.0007 32.0000 1.9901 1.9925 418.5095 419.1179 0.0912 -1.0000 -1.0000 2354631 1582363457.00 151.5611 60.0007 32.0000 1.9902 1.9926 418.4938 419.1026 0.0913 -1.0000 -1.0000 2354694 1582363457.10 151.5611 60.0007 32.0000 1.9905 1.9929 418.4894 419.0971 0.0911 -1.0000 -1.0000 2354756 1582363457.20 151.5611 60.0007 32.0000 1.9915 1.9939 418.3523 418.9611 0.0912 -1.0000 -1.0000 2354991 1582363457.30 151.5611 60.0007 32.0000 1.9901 1.9925 418.5092 419.1172 0.0911 -1.0000 -1.0000 2355053 1582363457.40 151.5611 60.0007 32.0000 1.9900 1.9923 418.5630 419.1712 0.0911 -1.0000 -1.0000 2355116 1582363457.50 151.5611 60.0007 32.0000 1.9907 1.9931 418.4133 419.0205 0.0912 -1.0000 -1.0000 2355194 1582363457.60 151.5611 60.0007 32.0000 1.9907 1.9931 418.3965 419.0058 0.0912 -1.0000 -1.0000 2355256 1582363457.70 151.5611 60.0007 32.0000 1.9904 1.9928 418.5137 419.1220 0.0912 -1.0000 -1.0000 2355491 1582363457.80 151.5611 60.0007 32.0000 1.9900 1.9924 418.6086 419.2167 0.0911 -1.0000 -1.0000 2355553 1582363457.90 151.5217 60.0007 32.0000 1.9913 1.9937 418.3972 419.0059 0.0912 -1.0000 -1.0000 2355616 1582363458.00 151.4473 60.0007 32.0000 1.9907 1.9931 418.5045 419.1128 0.0911 -1.0000 -1.0000 2355678 1582363458.10 151.4473 60.0007 32.0000 1.9894 1.9917 418.5595 419.1685 0.0913 -1.0000 -1.0000 2355756 1582363458.20 151.4473 60.0007 32.0000 1.9905 1.9929 418.5360 419.1449 0.0912 -1.0000 -1.0000 2356006 1582363458.30 151.4473 60.0007 32.0000 1.9906 1.9930 418.3779 418.9859 0.0912 -1.0000 -1.0000 2356069 1582363458.40 151.4473 60.0007 32.0000 1.9908 1.9932 418.3105 418.9184 0.0912 -1.0000 -1.0000 2356147 1582363458.50 151.4716 60.0007 32.0000 1.9894 1.9918 418.5846 419.1936 0.0913 -1.0000 -1.0000 2356209 1582363458.60 151.5237 60.0007 32.0000 1.9893 1.9917 418.6384 419.2474 0.0913 -1.0000 -1.0000 2356272 1582363458.70 151.5237 60.0007 32.0000 1.9907 1.9930 418.5070 419.1150 0.0910 -1.0000 -1.0000 2357084 1582363458.80 151.5237 60.0007 32.0000 1.9913 1.9937 418.5050 419.1136 0.0912 -1.0000 -1.0000 2357147 1582363458.90 151.5237 60.0007 32.0000 1.9907 1.9931 418.6818 419.2901 0.0912 -1.0000 -1.0000 2357225 1582363459.00 151.5237 60.0007 32.0000 1.9904 1.9928 418.5623 419.1712 0.0913 -1.0000 -1.0000 2357287 1582363459.10 151.5105 60.0007 32.0000 1.9913 1.9937 418.4151 419.0246 0.0914 -1.0000 -1.0000 2357334 1582363459.20 151.5105 60.0007 32.0000 1.9905 1.9929 418.5284 419.1382 0.0914 -1.0000 -1.0000 2357413 1582363459.30 151.5105 60.0007 32.0000 1.9897 1.9921 418.6208 419.2304 0.0913 -1.0000 -1.0000 2357475 1582363459.40 151.5105 60.0007 32.0000 1.9901 1.9925 418.5717 419.1805 0.0912 -1.0000 -1.0000 2357537 1582363459.50 151.5105 60.0007 32.0000 1.9896 1.9920 418.6444 419.2535 0.0913 -1.0000 -1.0000 2357616 1582363459.60 151.5335 60.0007 32.0000 1.9904 1.9928 418.4614 419.0701 0.0912 -1.0000 -1.0000 2357678 1582363459.70 151.5387 60.0007 32.0000 1.9904 1.9928 418.3891 418.9976 0.0913 -1.0000 -1.0000 2357741 1582363459.80 151.5387 60.0007 32.0000 1.9899 1.9922 418.6343 419.2441 0.0913 -1.0000 -1.0000 2357834 1582363459.90 151.5387 60.0007 32.0000 1.9903 1.9927 418.6011 419.2093 0.0912 -1.0000 -1.0000 2357897 1582363460.00 151.5387 60.0007 32.0000 1.9903 1.9927 418.4450 419.0546 0.0914 -1.0000 -1.0000 2357959 1582363460.10 151.5387 60.0007 32.0000 1.9897 1.9921 418.4721 419.0819 0.0914 -1.0000 -1.0000 2358037 1582363460.20 151.4443 59.9995 32.0000 1.9894 1.9918 418.5052 419.1149 0.0914 -1.0000 -1.0000 2358100 1582363460.30 151.4443 59.9995 32.0000 1.9903 1.9927 418.4737 419.0836 0.0914 -1.0000 -1.0000 2358194 1582363460.40 151.4443 59.9995 32.0000 1.9905 1.9929 418.3882 418.9976 0.0914 -1.0000 -1.0000 2358272 1582363460.50 151.4443 59.9995 32.0000 1.9904 1.9928 418.4116 419.0199 0.0912 -1.0000 -1.0000 2358334 1582363460.60 151.4443 59.9995 32.0000 1.9893 1.9917 418.5899 419.1998 0.0914 -1.0000 -1.0000 2358397 1582363460.70 151.4443 59.9995 32.0000 1.9901 1.9925 418.6114 419.2205 0.0912 -1.0000 -1.0000 2358459 1582363460.80 151.4793 59.9995 32.0000 1.9910 1.9934 418.4748 419.0846 0.0914 -1.0000 -1.0000 2358741 1582363460.90 151.4793 59.9995 32.0000 1.9912 1.9936 418.3792 418.9884 0.0914 -1.0000 -1.0000 2358819 1582363461.00 151.4793 59.9995 32.0000 1.9895 1.9919 418.4728 419.0830 0.0915 -1.0000 -1.0000 2358881 1582363461.10 151.4793 59.9995 32.0000 1.9899 1.9922 418.5902 419.2006 0.0915 -1.0000 -1.0000 2358944 1582363461.20 151.4793 59.9995 32.0000 1.9905 1.9929 418.4835 419.0932 0.0914 -1.0000 -1.0000 2359006 1582363461.30 151.4841 59.9995 32.0000 1.9908 1.9931 418.5348 419.1447 0.0914 -1.0000 -1.0000 2359491 1582363461.40 151.5249 59.9995 32.0000 1.9898 1.9922 418.6366 419.2471 0.0915 -1.0000 -1.0000 2359553 1582363461.50 151.5249 59.9995 32.0000 1.9900 1.9924 418.4450 419.0549 0.0914 -1.0000 -1.0000 2359631 1582363461.60 151.5249 59.9995 32.0000 1.9910 1.9934 418.2753 418.8850 0.0914 -1.0000 -1.0000 2359694 1582363461.70 151.5249 59.9995 32.0000 1.9915 1.9939 418.3624 418.9722 0.0914 -1.0000 -1.0000 2359756 1582363461.80 151.5249 59.9995 32.0000 1.9897 1.9921 418.5183 419.1280 0.0914 -1.0000 -1.0000 2359819 1582363461.90 151.5251 59.9995 32.0000 1.9900 1.9923 418.4910 419.1004 0.0914 -1.0000 -1.0000 2359881 1582363462.00 151.5251 59.9995 32.0000 1.9902 1.9925 418.4784 419.0875 0.0912 -1.0000 -1.0000 2359944 1582363462.10 151.5251 59.9995 32.0000 1.9901 1.9925 418.3663 418.9758 0.0914 -1.0000 -1.0000 2400022 1582363462.20 151.5251 59.9995 32.0000 1.9904 1.9927 418.3617 418.9706 0.0913 -1.0000 -1.0000 2400084 1582363462.30 151.5251 59.9995 32.0000 1.9902 1.9926 418.5101 419.1194 0.0913 -1.0000 -1.0000 2400225 1582363462.40 151.5251 59.9995 32.0000 1.9901 1.9925 418.4770 419.0860 0.0913 -1.0000 -1.0000 2400287 1582363462.50 151.5222 59.9995 32.0000 1.9903 1.9927 418.3699 418.9785 0.0913 -1.0000 -1.0000 2400350 1582363462.60 151.5222 59.9995 32.0000 1.9902 1.9926 418.3636 418.9734 0.0912 -1.0000 -1.0000 2400428 1582363462.70 151.5222 59.9995 32.0000 1.9897 1.9921 418.5074 419.1170 0.0913 -1.0000 -1.0000 2400491 1582363462.80 151.5222 59.9995 32.0000 1.9891 1.9915 418.5933 419.2023 0.0913 -1.0000 -1.0000 2400975 1582363462.90 151.5222 59.9995 32.0000 1.9899 1.9923 418.5016 419.1118 0.0914 -1.0000 -1.0000 2401053 1582363463.00 151.4574 59.9995 32.0000 1.9908 1.9932 418.4237 419.0325 0.0913 -1.0000 -1.0000 2401116 1582363463.10 151.4574 59.9995 32.0000 1.9899 1.9923 418.5126 419.1212 0.0912 -1.0000 -1.0000 2401178 1582363463.20 151.4574 59.9995 32.0000 1.9899 1.9923 418.5706 419.1809 0.0915 -1.0000 -1.0000 2401241 1582363463.30 151.4574 59.9995 32.0000 1.9901 1.9925 418.4877 419.0970 0.0913 -1.0000 -1.0000 2401522 1582363463.40 151.4574 59.9995 32.0000 1.9903 1.9927 418.3522 418.9614 0.0914 -1.0000 -1.0000 2401584 1582363463.50 151.4581 59.9995 32.0000 1.9898 1.9922 418.5854 419.1951 0.0914 -1.0000 -1.0000 2401662 1582363463.60 151.4601 59.9995 32.0000 1.9899 1.9923 418.5334 419.1437 0.0915 -1.0000 -1.0000 2401725 1582363463.70 151.4601 59.9995 32.0000 1.9893 1.9917 418.4834 419.0929 0.0913 -1.0000 -1.0000 2401787 1582363463.80 151.4601 59.9995 32.0000 1.9913 1.9937 418.3607 418.9692 0.0912 -1.0000 -1.0000 2401975 1582363463.90 151.4601 59.9995 32.0000 1.9910 1.9933 418.4834 419.0922 0.0913 -1.0000 -1.0000 2402037 1582363464.00 151.4601 59.9995 32.0000 1.9895 1.9919 418.5599 419.1695 0.0913 -1.0000 -1.0000 2402100 1582363464.10 151.4601 59.9995 32.0000 1.9901 1.9925 418.5956 419.2055 0.0914 -1.0000 -1.0000 2402178 1582363464.20 151.4843 59.9995 32.0000 1.9906 1.9930 418.4027 419.0124 0.0914 -1.0000 -1.0000 2402241 1582363464.30 151.4878 59.9995 32.0000 1.9905 1.9929 418.5206 419.1300 0.0914 -1.0000 -1.0000 2402303 1582363464.40 151.4878 59.9995 32.0000 1.9901 1.9925 418.6812 419.2915 0.0914 -1.0000 -1.0000 2402366 1582363464.50 151.4878 59.9995 32.0000 1.9898 1.9922 418.6171 419.2280 0.0916 -1.0000 -1.0000 2402428 1582363464.60 151.4878 59.9995 32.0000 1.9903 1.9927 418.4929 419.1031 0.0915 -1.0000 -1.0000 2402506 1582363464.70 151.4878 59.9995 32.0000 1.9901 1.9925 418.4894 419.0998 0.0915 -1.0000 -1.0000 2402569 1582363464.80 151.4969 59.9995 32.0000 1.9896 1.9920 418.5471 419.1571 0.0914 -1.0000 -1.0000 2402631 1582363464.90 151.5087 59.9995 32.0000 1.9901 1.9925 418.5093 419.1200 0.0915 -1.0000 -1.0000 2402975 1582363465.00 151.5087 59.9995 32.0000 1.9908 1.9932 418.3558 418.9655 0.0915 -1.0000 -1.0000 2403037 1582363465.10 151.5087 59.9995 32.0000 1.9906 1.9930 418.5048 419.1158 0.0916 -1.0000 -1.0000 2403100 1582363465.20 151.5087 59.9995 32.0000 1.9890 1.9914 418.5937 419.2051 0.0916 -1.0000 -1.0000 2403178 1582363465.30 151.5087 59.9995 32.0000 1.9896 1.9920 418.5618 419.1738 0.0916 -1.0000 -1.0000 2403241 1582363465.40 151.5279 59.9995 32.0000 1.9907 1.9931 418.3909 419.0013 0.0915 -1.0000 -1.0000 2403475 1582363465.50 151.5365 59.9995 32.0000 1.9901 1.9925 418.3872 418.9970 0.0914 -1.0000 -1.0000 2403537 1582363465.60 151.5365 59.9995 32.0000 1.9904 1.9928 418.6027 419.2142 0.0916 -1.0000 -1.0000 2403600 1582363465.70 151.5365 59.9995 32.0000 1.9902 1.9926 418.6691 419.2799 0.0916 -1.0000 -1.0000 2403663 1582363465.80 151.5365 59.9995 32.0000 1.9903 1.9927 418.5235 419.1351 0.0916 -1.0000 -1.0000 2403741 1582363465.90 151.5365 59.9995 32.0000 1.9904 1.9928 418.4270 419.0373 0.0914 -1.0000 -1.0000 2404537 1582363466.00 151.4601 59.9995 32.0000 1.9897 1.9921 418.5078 419.1196 0.0917 -1.0000 -1.0000 2404600 1582363466.10 151.4601 59.9995 32.0000 1.9895 1.9919 418.6320 419.2438 0.0916 -1.0000 -1.0000 2404678 1582363466.20 151.4601 59.9995 32.0000 1.9913 1.9937 418.4641 419.0748 0.0916 -1.0000 -1.0000 2404741 1582363466.30 151.4601 59.9995 32.0000 1.9905 1.9929 418.5086 419.1206 0.0918 -1.0000 -1.0000 2404803 1582363466.40 151.4601 59.9995 32.0000 1.9899 1.9923 418.6322 419.2425 0.0915 -1.0000 -1.0000 2404881 1582363466.50 151.4026 59.9995 32.0000 1.9901 1.9925 418.6729 419.2845 0.0917 -1.0000 -1.0000 2404944 1582363466.60 151.4026 59.9995 32.0000 1.9908 1.9932 418.4531 419.0642 0.0915 -1.0000 -1.0000 2405006 1582363466.70 151.4026 59.9995 32.0000 1.9905 1.9929 418.5061 419.1167 0.0915 -1.0000 -1.0000 2405069 1582363466.80 151.4026 59.9995 32.0000 1.9905 1.9929 418.6157 419.2271 0.0917 -1.0000 -1.0000 2405131 1582363466.90 151.4026 59.9995 32.0000 1.9902 1.9926 418.4799 419.0920 0.0918 -1.0000 -1.0000 2405210 1582363467.00 151.4026 59.9995 32.0000 1.9904 1.9928 418.3931 419.0050 0.0917 -1.0000 -1.0000 2405272 1582363467.10 151.4026 59.9995 32.0000 1.9903 1.9927 418.6157 419.2271 0.0916 -1.0000 -1.0000 2405334 1582363467.20 151.4026 59.9995 32.0000 1.9890 1.9914 418.7043 419.3162 0.0916 -1.0000 -1.0000 2405413 1582363467.30 151.4026 59.9995 32.0000 1.9908 1.9932 418.6250 419.2365 0.0916 -1.0000 -1.0000 2405475 1582363467.40 151.4026 59.9995 32.0000 1.9906 1.9930 418.3631 418.9747 0.0917 -1.0000 -1.0000 2405553 1582363467.50 151.4026 59.9995 32.0000 1.9906 1.9930 418.4570 419.0682 0.0916 -1.0000 -1.0000 2405616 1582363467.60 151.5591 59.9995 32.0000 1.9900 1.9924 418.6600 419.2722 0.0918 -1.0000 -1.0000 2405678 1582363467.70 151.5591 59.9995 32.0000 1.9904 1.9928 418.6135 419.2259 0.0918 -1.0000 -1.0000 2405741 1582363467.80 151.5591 59.9995 32.0000 1.9912 1.9936 418.3709 418.9821 0.0916 -1.0000 -1.0000 2405819 1582363467.90 151.5591 59.9995 32.0000 1.9910 1.9934 418.4398 419.0509 0.0916 -1.0000 -1.0000 2405881 1582363468.00 151.5591 59.9995 32.0000 1.9896 1.9920 418.5115 419.1232 0.0917 -1.0000 -1.0000 2405975 1582363468.10 151.5503 59.9995 32.0000 1.9893 1.9917 418.6224 419.2345 0.0917 -1.0000 -1.0000 2406037 1582363468.20 151.5376 59.9995 32.0000 1.9910 1.9934 418.3663 418.9779 0.0916 -1.0000 -1.0000 2406100 1582363468.30 151.5376 59.9995 32.0000 1.9909 1.9933 418.4555 419.0675 0.0918 -1.0000 -1.0000 2406162 1582363468.40 151.5376 59.9995 32.0000 1.9894 1.9918 418.5592 419.1710 0.0917 -1.0000 -1.0000 2406241 1582363468.50 151.5376 59.9995 32.0000 1.9893 1.9917 418.5341 419.1467 0.0918 -1.0000 -1.0000 2406475 1582363468.60 151.5376 59.9995 32.0000 1.9905 1.9929 418.4012 419.0130 0.0917 -1.0000 -1.0000 2406553 1582363468.70 151.4884 59.9995 32.0000 1.9908 1.9932 418.3902 419.0032 0.0919 -1.0000 -1.0000 2406616 1582363468.80 151.4884 59.9995 32.0000 1.9902 1.9926 418.6123 419.2234 0.0916 -1.0000 -1.0000 2406678 1582363468.90 151.4884 59.9995 32.0000 1.9905 1.9929 418.5294 419.1415 0.0917 -1.0000 -1.0000 2406741 1582363469.00 151.4884 59.9995 32.0000 1.9902 1.9926 418.3493 418.9607 0.0917 -1.0000 -1.0000 2406975 1582363469.10 151.4884 59.9995 32.0000 1.9908 1.9932 418.4957 419.1076 0.0917 -1.0000 -1.0000 2407037 1582363469.20 151.4884 59.9995 32.0000 1.9897 1.9921 418.5947 419.2077 0.0919 -1.0000 -1.0000 2407100 1582363469.30 151.4195 59.9995 32.0000 1.9904 1.9928 418.5150 419.1280 0.0919 -1.0000 -1.0000 2407163 1582363469.40 151.4195 59.9995 32.0000 1.9914 1.9938 418.3788 418.9915 0.0918 -1.0000 -1.0000 2407225 1582363469.50 151.4195 59.9995 32.0000 1.9904 1.9928 418.3905 419.0018 0.0917 -1.0000 -1.0000 2407522 1582363469.60 151.4195 59.9995 32.0000 1.9896 1.9920 418.5417 419.1541 0.0917 -1.0000 -1.0000 2407584 1582363469.70 151.4195 59.9995 32.0000 1.9911 1.9935 418.4700 419.0818 0.0918 -1.0000 -1.0000 2407647 1582363469.80 151.4441 60.0002 32.0000 1.9907 1.9931 418.3872 418.9997 0.0918 -1.0000 -1.0000 2407725 1582363469.90 151.4621 60.0008 32.0000 1.9908 1.9932 418.4294 419.0411 0.0918 -1.0000 -1.0000 2407787 1582363470.00 151.4621 60.0008 32.0000 1.9902 1.9926 418.5063 419.1197 0.0918 -1.0000 -1.0000 2408006 1582363470.10 151.4621 60.0008 32.0000 1.9912 1.9936 418.4565 419.0693 0.0919 -1.0000 -1.0000 2408084 1582363470.20 151.4621 60.0008 32.0000 1.9914 1.9938 418.3545 418.9673 0.0919 -1.0000 -1.0000 2408147 1582363470.30 151.4621 60.0008 32.0000 1.9902 1.9926 418.3824 418.9955 0.0919 -1.0000 -1.0000 2408209 1582363470.40 151.4621 60.0008 32.0000 1.9895 1.9919 418.4090 419.0216 0.0918 -1.0000 -1.0000 2408287 1582363470.50 151.5192 60.0008 32.0000 1.9906 1.9930 418.3982 419.0099 0.0917 -1.0000 -1.0000 2409287 1582363470.60 151.5192 60.0008 32.0000 1.9904 1.9928 418.3834 418.9975 0.0920 -1.0000 -1.0000 2409350 1582363470.70 151.5192 60.0008 32.0000 1.9898 1.9922 418.4900 419.1025 0.0918 -1.0000 -1.0000 2409413 1582363470.80 151.5192 60.0008 32.0000 1.9897 1.9921 418.5537 419.1659 0.0918 -1.0000 -1.0000 2409475 1582363470.90 151.5192 60.0008 32.0000 1.9903 1.9927 418.4029 419.0164 0.0919 -1.0000 -1.0000 2409553 1582363471.00 151.4743 60.0008 32.0000 1.9905 1.9929 418.3743 418.9864 0.0919 -1.0000 -1.0000 2409616 1582363471.10 151.4026 60.0008 32.0000 1.9899 1.9923 418.4024 419.0163 0.0920 -1.0000 -1.0000 2409678 1582363471.20 151.4026 60.0008 32.0000 1.9902 1.9926 418.6232 419.2367 0.0919 -1.0000 -1.0000 2409756 1582363471.30 151.4026 60.0008 32.0000 1.9907 1.9931 418.5269 419.1395 0.0919 -1.0000 -1.0000 2409819 1582363471.40 151.4026 60.0008 32.0000 1.9901 1.9925 418.3978 419.0105 0.0918 -1.0000 -1.0000 2409881 1582363471.50 151.4026 60.0008 32.0000 1.9905 1.9929 418.2632 418.8751 0.0917 -1.0000 -1.0000 2409959 1582363471.60 151.4026 60.0008 32.0000 1.9902 1.9926 418.4503 419.0621 0.0918 -1.0000 -1.0000 2410022 1582363471.70 151.4026 60.0008 32.0000 1.9908 1.9932 418.5543 419.1672 0.0918 -1.0000 -1.0000 2410084 1582363471.80 151.4026 60.0008 32.0000 1.9905 1.9929 418.4350 419.0474 0.0918 -1.0000 -1.0000 2410147 1582363471.90 151.4192 60.0008 32.0000 1.9910 1.9934 418.3922 419.0053 0.0919 -1.0000 -1.0000 2410209 1582363472.00 151.4192 60.0008 32.0000 1.9894 1.9918 418.5311 419.1441 0.0919 -1.0000 -1.0000 2410272 1582363472.10 151.4460 60.0008 32.0000 1.9895 1.9919 418.5959 419.2098 0.0920 -1.0000 -1.0000 2410350 1582363472.20 151.5308 60.0008 32.0000 1.9907 1.9931 418.4618 419.0756 0.0919 -1.0000 -1.0000 2410412 1582363472.30 151.5308 60.0008 32.0000 1.9912 1.9936 418.3490 418.9609 0.0918 -1.0000 -1.0000 2410475 1582363472.40 151.5308 60.0008 32.0000 1.9903 1.9927 418.3658 418.9783 0.0918 -1.0000 -1.0000 2410553 1582363472.50 151.5308 60.0008 32.0000 1.9900 1.9924 418.5260 419.1389 0.0919 -1.0000 -1.0000 2410616 1582363472.60 151.5308 60.0008 32.0000 1.9907 1.9931 418.4754 419.0881 0.0919 -1.0000 -1.0000 2410678 1582363472.70 151.5308 60.0008 32.0000 1.9908 1.9932 418.4285 419.0415 0.0919 -1.0000 -1.0000 2410741 1582363472.80 151.5308 60.0008 32.0000 1.9906 1.9930 418.5392 419.1525 0.0919 -1.0000 -1.0000 2410803 1582363472.90 151.5308 60.0008 32.0000 1.9900 1.9924 418.4812 419.0952 0.0920 -1.0000 -1.0000 2410881 1582363473.00 151.5308 60.0008 32.0000 1.9904 1.9928 418.3281 418.9402 0.0918 -1.0000 -1.0000 2410944 1582363473.10 151.5308 60.0008 32.0000 1.9902 1.9926 418.3659 418.9782 0.0917 -1.0000 -1.0000 2411491 1582363473.20 151.5308 60.0008 32.0000 1.9895 1.9919 418.5456 419.1591 0.0920 -1.0000 -1.0000 2411553 1582363473.30 151.4693 60.0008 32.0000 1.9906 1.9930 418.4759 419.0901 0.0920 -1.0000 -1.0000 2411616 1582363473.40 151.4693 60.0008 32.0000 1.9906 1.9930 418.4604 419.0732 0.0918 -1.0000 -1.0000 2411678 1582363473.50 151.4693 60.0008 32.0000 1.9906 1.9930 418.3002 418.9118 0.0918 -1.0000 -1.0000 2411756 1582363473.60 151.4693 60.0008 32.0000 1.9900 1.9924 418.6022 419.2155 0.0919 -1.0000 -1.0000 2411819 1582363473.70 151.4693 60.0008 32.0000 1.9897 1.9921 418.4551 419.0675 0.0918 -1.0000 -1.0000 2411881 1582363473.80 151.4693 60.0008 32.0000 1.9911 1.9934 418.3794 418.9917 0.0918 -1.0000 -1.0000 2411959 1582363473.90 151.4693 60.0008 32.0000 1.9903 1.9927 418.4161 419.0279 0.0918 -1.0000 -1.0000 2412006 1582363474.00 151.4693 60.0008 32.0000 1.9899 1.9923 418.5403 419.1543 0.0919 -1.0000 -1.0000 2412069 1582363474.10 151.4693 60.0008 32.0000 1.9912 1.9936 418.4278 419.0403 0.0918 -1.0000 -1.0000 2412147 1582363474.20 151.4693 60.0008 32.0000 1.9916 1.9940 418.3205 418.9331 0.0919 -1.0000 -1.0000 2412256 1582363474.30 151.4693 60.0008 32.0000 1.9909 1.9933 418.4037 419.0163 0.0919 -1.0000 -1.0000 2412319 1582363474.40 151.5169 60.0008 32.0000 1.9906 1.9930 418.5222 419.1362 0.0920 -1.0000 -1.0000 2412381 1582363474.50 151.5169 60.0008 32.0000 1.9905 1.9929 418.6152 419.2278 0.0917 -1.0000 -1.0000 2412444 1582363474.60 151.5169 60.0008 32.0000 1.9909 1.9933 418.4314 419.0449 0.0920 -1.0000 -1.0000 2412522 1582363474.70 151.5169 60.0008 32.0000 1.9907 1.9931 418.4002 419.0131 0.0919 -1.0000 -1.0000 2412960 1582363474.80 151.5169 60.0008 32.0000 1.9911 1.9935 418.5973 419.2105 0.0920 -1.0000 -1.0000 2413022 1582363474.90 151.5169 60.0008 32.0000 1.9910 1.9934 418.6044 419.2173 0.0918 -1.0000 -1.0000 2413100 1582363475.00 151.5169 60.0008 32.0000 1.9915 1.9939 418.3291 418.9419 0.0919 -1.0000 -1.0000 2413162 1582363475.10 151.5169 60.0008 32.0000 1.9909 1.9933 418.4325 419.0460 0.0919 -1.0000 -1.0000 2413225 1582363475.20 151.5169 60.0008 32.0000 1.9900 1.9924 418.5301 419.1435 0.0920 -1.0000 -1.0000 2413460 1582363475.30 151.5169 60.0008 32.0000 1.9909 1.9933 418.3972 419.0092 0.0917 -1.0000 -1.0000 2413522 1582363475.40 151.5169 60.0008 32.0000 1.9907 1.9931 418.3892 419.0019 0.0918 -1.0000 -1.0000 2413584 1582363475.50 151.5358 60.0007 32.0000 1.9903 1.9927 418.5671 419.1799 0.0918 -1.0000 -1.0000 2413647 1582363475.60 151.5394 60.0007 32.0000 1.9907 1.9931 418.5645 419.1780 0.0920 -1.0000 -1.0000 2413709 1582363475.70 151.4854 60.0007 32.0000 1.9906 1.9930 418.3393 418.9522 0.0919 -1.0000 -1.0000 2413803 1582363475.80 151.4854 60.0007 32.0000 1.9902 1.9926 418.4551 419.0693 0.0920 -1.0000 -1.0000 2413866 1582363475.90 151.4854 60.0007 32.0000 1.9896 1.9921 418.4957 419.1091 0.0919 -1.0000 -1.0000 2413928 1582363476.00 151.4854 60.0007 32.0000 1.9917 1.9941 418.3730 418.9852 0.0917 -1.0000 -1.0000 2413991 1582363476.10 151.4854 60.0007 32.0000 1.9909 1.9933 418.3772 418.9897 0.0918 -1.0000 -1.0000 2414069 1582363476.20 151.4854 60.0007 32.0000 1.9904 1.9928 418.4506 419.0634 0.0918 -1.0000 -1.0000 2414241 1582363476.30 151.4854 60.0007 32.0000 1.9899 1.9923 418.4451 419.0576 0.0918 -1.0000 -1.0000 2414303 1582363476.40 151.4890 60.0007 32.0000 1.9908 1.9932 418.3870 418.9988 0.0917 -1.0000 -1.0000 2414381 1582363476.50 151.4890 60.0007 32.0000 1.9908 1.9932 418.3349 418.9480 0.0919 -1.0000 -1.0000 2414444 1582363476.60 151.4890 60.0007 32.0000 1.9910 1.9934 418.4203 419.0333 0.0919 -1.0000 -1.0000 2414506 1582363476.70 151.4890 60.0007 32.0000 1.9903 1.9927 418.5363 419.1490 0.0918 -1.0000 -1.0000 2415241 1582363476.80 151.4890 60.0007 32.0000 1.9904 1.9928 418.5019 419.1152 0.0920 -1.0000 -1.0000 2415319 1582363476.90 151.5152 60.0007 32.0000 1.9912 1.9936 418.3806 418.9946 0.0920 -1.0000 -1.0000 2415381 1582363477.00 151.5451 60.0007 32.0000 1.9915 1.9939 418.3065 418.9190 0.0918 -1.0000 -1.0000 2415444 1582363477.10 151.5451 60.0007 32.0000 1.9907 1.9931 418.4760 419.0894 0.0920 -1.0000 -1.0000 2415506 1582363477.20 151.5451 60.0007 32.0000 1.9908 1.9932 418.5256 419.1395 0.0920 -1.0000 -1.0000 2415584 1582363477.30 151.5451 60.0007 32.0000 1.9920 1.9944 418.4715 419.0842 0.0918 -1.0000 -1.0000 2415647 1582363477.40 151.5451 60.0007 32.0000 1.9917 1.9941 418.4187 419.0322 0.0920 -1.0000 -1.0000 2415756 1582363477.50 151.5221 60.0007 32.0000 1.9901 1.9925 418.6127 419.2280 0.0921 -1.0000 -1.0000 2415819 1582363477.60 151.5221 60.0007 32.0000 1.9904 1.9928 418.4902 419.1034 0.0919 -1.0000 -1.0000 2415881 1582363477.70 151.5221 60.0007 32.0000 1.9913 1.9937 418.3786 418.9917 0.0919 -1.0000 -1.0000 2415944 1582363477.80 151.5221 60.0007 32.0000 1.9905 1.9929 418.4453 419.0585 0.0920 -1.0000 -1.0000 2416022 1582363477.90 151.5221 60.0007 32.0000 1.9896 1.9920 418.5427 419.1561 0.0919 -1.0000 -1.0000 2416084 1582363478.00 151.5221 60.0007 32.0000 1.9902 1.9927 418.4423 419.0558 0.0920 -1.0000 -1.0000 2416147 1582363478.10 151.5086 60.0007 32.0000 1.9902 1.9926 418.3583 418.9715 0.0919 -1.0000 -1.0000 2416225 1582363478.20 151.4788 60.0007 32.0000 1.9901 1.9925 418.3218 418.9351 0.0920 -1.0000 -1.0000 2416287 1582363478.30 151.4788 60.0007 32.0000 1.9899 1.9923 418.4930 419.1066 0.0920 -1.0000 -1.0000 2416710 1582363478.40 151.4788 60.0007 32.0000 1.9901 1.9925 418.5680 419.1828 0.0921 -1.0000 -1.0000 2416787 1582363478.50 151.4788 60.0007 32.0000 1.9910 1.9934 418.4022 419.0149 0.0919 -1.0000 -1.0000 2416850 1582363478.60 151.4788 60.0007 32.0000 1.9911 1.9936 418.4183 419.0313 0.0919 -1.0000 -1.0000 2416928 1582363478.70 151.4788 60.0007 32.0000 1.9906 1.9930 418.5124 419.1265 0.0922 -1.0000 -1.0000 2416991 1582363478.80 151.4788 60.0007 32.0000 1.9913 1.9937 418.3877 419.0023 0.0921 -1.0000 -1.0000 2417053 1582363478.90 151.4788 60.0007 32.0000 1.9917 1.9941 418.4474 419.0617 0.0921 -1.0000 -1.0000 2417131 1582363479.00 151.4788 60.0007 32.0000 1.9906 1.9930 418.5603 419.1742 0.0920 -1.0000 -1.0000 2417194 1582363479.10 151.4788 60.0007 32.0000 1.9903 1.9927 418.5230 419.1370 0.0921 -1.0000 -1.0000 2417256 1582363479.20 151.4788 60.0007 32.0000 1.9911 1.9935 418.4376 419.0513 0.0920 -1.0000 -1.0000 2417319 1582363479.30 151.4788 60.0007 32.0000 1.9909 1.9933 418.4498 419.0628 0.0919 -1.0000 -1.0000 2417381 1582363479.40 151.4788 60.0007 32.0000 1.9907 1.9931 418.5103 419.1236 0.0919 -1.0000 -1.0000 2418022 1582363479.50 151.4788 60.0007 32.0000 1.9906 1.9930 418.6271 419.2411 0.0920 -1.0000 -1.0000 2418084 1582363479.60 151.4702 60.0007 32.0000 1.9906 1.9930 418.5407 419.1542 0.0920 -1.0000 -1.0000 2418147 1582363479.70 151.4681 60.0007 32.0000 1.9908 1.9932 418.3329 418.9462 0.0920 -1.0000 -1.0000 2418209 1582363479.80 151.4681 60.0007 32.0000 1.9911 1.9935 418.4812 419.0949 0.0920 -1.0000 -1.0000 2418287 1582363479.90 151.4681 60.0007 32.0000 1.9900 1.9924 418.5592 419.1737 0.0921 -1.0000 -1.0000 2418350 1582363480.00 151.5438 60.0014 32.0000 1.9909 1.9933 418.4999 419.1139 0.0920 -1.0000 -1.0000 2418412 1582363480.10 151.5438 60.0014 32.0000 1.9911 1.9935 418.3806 418.9943 0.0920 -1.0000 -1.0000 2418491 1582363480.20 151.5438 60.0014 32.0000 1.9901 1.9925 418.4057 419.0189 0.0919 -1.0000 -1.0000 2418553 1582363480.30 151.5438 60.0014 32.0000 1.9906 1.9930 418.6090 419.2225 0.0920 -1.0000 -1.0000 2418616 1582363480.40 151.5438 60.0014 32.0000 1.9904 1.9928 418.5690 419.1833 0.0920 -1.0000 -1.0000 2418694 1582363480.50 151.5438 60.0014 32.0000 1.9910 1.9934 418.4025 419.0160 0.0919 -1.0000 -1.0000 2418756 1582363480.60 151.5306 60.0014 32.0000 1.9905 1.9929 418.2862 418.8987 0.0919 -1.0000 -1.0000 2418819 1582363480.70 151.5306 60.0014 32.0000 1.9896 1.9920 418.4443 419.0573 0.0919 -1.0000 -1.0000 2418881 1582363480.80 151.5306 60.0014 32.0000 1.9900 1.9924 418.5235 419.1369 0.0919 -1.0000 -1.0000 2418944 1582363480.90 151.5306 60.0014 32.0000 1.9899 1.9923 418.5589 419.1732 0.0920 -1.0000 -1.0000 2419022 1582363481.00 151.5306 60.0014 32.0000 1.9908 1.9932 418.3516 418.9650 0.0920 -1.0000 -1.0000 2419084 1582363481.10 151.5306 60.0014 32.0000 1.9905 1.9929 418.4626 419.0763 0.0920 -1.0000 -1.0000 2419147 1582363481.20 151.5306 60.0014 32.0000 1.9900 1.9924 418.5749 419.1880 0.0919 -1.0000 -1.0000 2419225 1582363481.30 151.5306 60.0014 32.0000 1.9901 1.9925 418.4208 419.0338 0.0920 -1.0000 -1.0000 2419287 1582363481.40 151.5306 60.0014 32.0000 1.9914 1.9938 418.3316 418.9447 0.0919 -1.0000 -1.0000 2419756 1582363481.50 151.5306 60.0014 32.0000 1.9909 1.9933 418.4424 419.0550 0.0918 -1.0000 -1.0000 2419834 1582363481.60 151.5306 60.0014 32.0000 1.9907 1.9931 418.5304 419.1436 0.0919 -1.0000 -1.0000 2419897 1582363481.70 151.5306 60.0014 32.0000 1.9910 1.9934 418.4607 419.0739 0.0919 -1.0000 -1.0000 2419959 1582363481.80 151.5040 60.0014 32.0000 1.9909 1.9933 418.3486 418.9618 0.0919 -1.0000 -1.0000 2420037 1582363481.90 151.5040 60.0014 32.0000 1.9904 1.9928 418.4704 419.0829 0.0918 -1.0000 -1.0000 2420272 1582363482.00 151.5040 60.0014 32.0000 1.9894 1.9918 418.4031 419.0151 0.0917 -1.0000 -1.0000 2420334 1582363482.10 151.5040 60.0014 32.0000 1.9906 1.9930 418.5483 419.1605 0.0918 -1.0000 -1.0000 2420397 1582363482.20 151.5040 60.0014 32.0000 1.9914 1.9938 418.4140 419.0258 0.0917 -1.0000 -1.0000 2420459 1582363482.30 151.5040 60.0014 32.0000 1.9910 1.9934 418.6715 419.2850 0.0919 -1.0000 -1.0000 2420553 1582363482.40 151.4986 60.0014 32.0000 1.9903 1.9927 418.5453 419.1585 0.0918 -1.0000 -1.0000 2420756 1582363482.50 151.4871 60.0014 32.0000 1.9905 1.9929 418.4075 419.0194 0.0917 -1.0000 -1.0000 2420819 1582363482.60 151.4871 60.0014 32.0000 1.9914 1.9938 418.3881 419.0009 0.0919 -1.0000 -1.0000 2420881 1582363482.70 151.4871 60.0014 32.0000 1.9918 1.9942 418.5519 419.1643 0.0918 -1.0000 -1.0000 2420944 1582363482.80 151.4871 60.0014 32.0000 1.9908 1.9932 418.6269 419.2389 0.0917 -1.0000 -1.0000 2421006 1582363482.90 151.4871 60.0014 32.0000 1.9909 1.9933 418.4746 419.0861 0.0917 -1.0000 -1.0000 2421084 1582363483.00 151.6051 60.0014 32.0000 1.9916 1.9940 418.4193 419.0319 0.0918 -1.0000 -1.0000 2421210 1582363483.10 151.6051 60.0014 32.0000 1.9911 1.9935 418.4156 419.0267 0.0915 -1.0000 -1.0000 2421272 1582363483.20 151.6051 60.0014 32.0000 1.9909 1.9933 418.5045 419.1158 0.0917 -1.0000 -1.0000 2421350 1582363483.30 151.6051 60.0014 32.0000 1.9908 1.9932 418.6033 419.2159 0.0918 -1.0000 -1.0000 2421413 1582363483.40 151.6051 60.0014 32.0000 1.9911 1.9935 418.4219 419.0339 0.0917 -1.0000 -1.0000 2421475 1582363483.50 151.5449 60.0014 32.0000 1.9911 1.9935 418.4004 419.0124 0.0918 -1.0000 -1.0000 2421553 1582363483.60 151.5335 60.0014 32.0000 1.9906 1.9930 418.4983 419.1094 0.0916 -1.0000 -1.0000 2421616 1582363483.70 151.5335 60.0014 32.0000 1.9904 1.9928 418.6358 419.2480 0.0916 -1.0000 -1.0000 2421678 1582363483.80 151.5335 60.0014 32.0000 1.9901 1.9925 418.5161 419.1276 0.0917 -1.0000 -1.0000 2421741 1582363483.90 151.5335 60.0014 32.0000 1.9904 1.9928 418.3861 418.9973 0.0916 -1.0000 -1.0000 2421819 1582363484.00 151.5285 60.0014 32.0000 1.9904 1.9928 418.3197 418.9313 0.0917 -1.0000 -1.0000 2421991 1582363484.10 151.4984 60.0014 32.0000 1.9901 1.9925 418.5635 419.1761 0.0918 -1.0000 -1.0000 2422053 1582363484.20 151.4984 60.0014 32.0000 1.9903 1.9927 418.4922 419.1043 0.0917 -1.0000 -1.0000 2422116 1582363484.30 151.4984 60.0014 32.0000 1.9909 1.9933 418.4566 419.0687 0.0917 -1.0000 -1.0000 2422178 1582363484.40 151.4984 60.0014 32.0000 1.9910 1.9934 418.3763 418.9877 0.0917 -1.0000 -1.0000 2422256 1582363484.50 151.4984 60.0014 32.0000 1.9901 1.9925 418.5356 419.1474 0.0917 -1.0000 -1.0000 2422741 1582363484.60 151.4984 60.0014 32.0000 1.9906 1.9930 418.4643 419.0759 0.0917 -1.0000 -1.0000 2422819 1582363484.70 151.4976 60.0010 32.0000 1.9908 1.9932 418.3097 418.9216 0.0917 -1.0000 -1.0000 2422881 1582363484.80 151.4976 60.0010 32.0000 1.9904 1.9928 418.4355 419.0466 0.0916 -1.0000 -1.0000 2422944 1582363484.90 151.4976 60.0010 32.0000 1.9904 1.9928 418.5373 419.1492 0.0917 -1.0000 -1.0000 2423022 1582363485.00 151.4976 60.0010 32.0000 1.9913 1.9937 418.4133 419.0240 0.0916 -1.0000 -1.0000 2423241 1582363485.10 151.4976 60.0010 32.0000 1.9915 1.9939 418.3584 418.9699 0.0917 -1.0000 -1.0000 2423303 1582363485.20 151.4500 60.0010 32.0000 1.9904 1.9928 418.4362 419.0484 0.0918 -1.0000 -1.0000 2423381 1582363485.30 151.4469 60.0010 32.0000 1.9901 1.9925 418.5273 419.1384 0.0916 -1.0000 -1.0000 2423444 1582363485.40 151.4469 60.0010 32.0000 1.9899 1.9923 418.5255 419.1369 0.0917 -1.0000 -1.0000 2423506 1582363485.50 151.4469 60.0010 32.0000 1.9904 1.9928 418.4152 419.0273 0.0918 -1.0000 -1.0000 2423756 1582363485.60 151.4469 60.0010 32.0000 1.9899 1.9923 418.4500 419.0623 0.0918 -1.0000 -1.0000 2423819 1582363485.70 151.4469 60.0010 32.0000 1.9895 1.9919 418.6064 419.2178 0.0917 -1.0000 -1.0000 2423881 1582363485.80 151.5643 60.0010 32.0000 1.9897 1.9921 418.5606 419.1729 0.0917 -1.0000 -1.0000 2423959 1582363485.90 151.5643 60.0010 32.0000 1.9912 1.9936 418.4338 419.0448 0.0916 -1.0000 -1.0000 2424022 1582363486.00 151.5643 60.0010 32.0000 1.9910 1.9934 418.4283 419.0398 0.0917 -1.0000 -1.0000 2424194 1582363486.10 151.5643 60.0010 32.0000 1.9897 1.9921 418.4810 419.0930 0.0917 -1.0000 -1.0000 2424272 1582363486.20 151.5643 60.0010 32.0000 1.9891 1.9915 418.6009 419.2120 0.0916 -1.0000 -1.0000 2424334 1582363486.30 151.5222 60.0010 32.0000 1.9903 1.9927 418.5360 419.1490 0.0918 -1.0000 -1.0000 2424397 1582363486.40 151.5222 60.0010 32.0000 1.9904 1.9928 418.3887 419.0007 0.0918 -1.0000 -1.0000 2424475 1582363486.50 151.5222 60.0010 32.0000 1.9905 1.9929 418.4091 419.0211 0.0917 -1.0000 -1.0000 2424537 1582363486.60 151.5222 60.0010 32.0000 1.9905 1.9929 418.4818 419.0936 0.0916 -1.0000 -1.0000 2424772 1582363486.70 151.5222 60.0010 32.0000 1.9898 1.9922 418.5896 419.2007 0.0916 -1.0000 -1.0000 2424834 1582363486.80 151.5222 60.0010 32.0000 1.9905 1.9929 418.3510 418.9625 0.0917 -1.0000 -1.0000 2424897 1582363486.90 151.5222 60.0010 32.0000 1.9909 1.9933 418.4064 419.0177 0.0916 -1.0000 -1.0000 2424975 1582363487.00 151.5222 60.0010 32.0000 1.9899 1.9923 418.5140 419.1255 0.0917 -1.0000 -1.0000 2425037 1582363487.10 151.5222 60.0010 32.0000 1.9903 1.9927 418.5151 419.1270 0.0918 -1.0000 -1.0000 2425225 1582363487.20 151.4720 60.0010 32.0000 1.9909 1.9933 418.4083 419.0195 0.0916 -1.0000 -1.0000 2425287 1582363487.30 151.4486 60.0010 32.0000 1.9907 1.9931 418.2820 418.8924 0.0916 -1.0000 -1.0000 2425350 1582363487.40 151.4486 60.0010 32.0000 1.9908 1.9932 418.4039 419.0152 0.0916 -1.0000 -1.0000 2425413 1582363487.50 151.4486 60.0010 32.0000 1.9910 1.9934 418.5687 419.1797 0.0916 -1.0000 -1.0000 2425491 1582363487.60 151.4491 60.0010 32.0000 1.9907 1.9931 418.5352 419.1463 0.0915 -1.0000 -1.0000 2425553 1582363487.70 151.4491 60.0010 32.0000 1.9909 1.9933 418.4315 419.0420 0.0916 -1.0000 -1.0000 2425616 1582363487.80 151.4491 60.0010 32.0000 1.9907 1.9931 418.3827 418.9926 0.0914 -1.0000 -1.0000 2425694 1582363487.90 151.4491 60.0010 32.0000 1.9901 1.9925 418.5994 419.2099 0.0915 -1.0000 -1.0000 2425756 1582363488.00 151.4491 60.0010 32.0000 1.9903 1.9927 418.5319 419.1437 0.0916 -1.0000 -1.0000 2425819 1582363488.10 151.4953 60.0010 32.0000 1.9908 1.9932 418.3924 419.0029 0.0915 -1.0000 -1.0000 2426741 1582363488.20 151.4953 60.0010 32.0000 1.9899 1.9923 418.4897 419.0995 0.0915 -1.0000 -1.0000 2426803 1582363488.30 151.4953 60.0010 32.0000 1.9885 1.9909 418.7056 419.3148 0.0913 -1.0000 -1.0000 2426866 1582363488.40 151.4953 60.0010 32.0000 1.9900 1.9924 418.5081 419.1180 0.0914 -1.0000 -1.0000 2426944 1582363488.50 151.4953 60.0010 32.0000 1.9901 1.9925 418.3632 418.9729 0.0914 -1.0000 -1.0000 2427006 1582363488.60 151.4953 60.0010 32.0000 1.9903 1.9927 418.4540 419.0637 0.0914 -1.0000 -1.0000 2427084 1582363488.70 151.5694 60.0010 32.0000 1.9896 1.9920 418.5629 419.1731 0.0914 -1.0000 -1.0000 2427147 1582363488.80 151.5694 60.0010 32.0000 1.9911 1.9934 418.5564 419.1656 0.0913 -1.0000 -1.0000 2427241 1582363488.90 151.5694 60.0010 32.0000 1.9911 1.9934 418.3606 418.9693 0.0913 -1.0000 -1.0000 2427319 1582363489.00 151.5694 60.0010 32.0000 1.9900 1.9923 418.4100 419.0198 0.0913 -1.0000 -1.0000 2427381 1582363489.10 151.5694 60.0010 32.0000 1.9900 1.9924 418.4586 419.0668 0.0912 -1.0000 -1.0000 2427444 1582363489.20 151.5694 60.0010 32.0000 1.9900 1.9924 418.4885 419.0973 0.0912 -1.0000 -1.0000 2427522 1582363489.30 151.5694 60.0010 32.0000 1.9906 1.9930 418.3631 418.9712 0.0912 -1.0000 -1.0000 2427584 1582363489.40 151.5694 60.0010 32.0000 1.9903 1.9927 418.5170 419.1254 0.0912 -1.0000 -1.0000 2427647 1582363489.50 151.5694 60.0010 32.0000 1.9900 1.9924 418.6646 419.2735 0.0913 -1.0000 -1.0000 2427709 1582363489.60 151.5694 60.0010 32.0000 1.9907 1.9930 418.4727 419.0819 0.0913 -1.0000 -1.0000 2427772 1582363489.70 151.5694 60.0010 32.0000 1.9904 1.9927 418.3859 418.9932 0.0911 -1.0000 -1.0000 2427834 1582363489.80 151.4597 60.0012 32.0000 1.9909 1.9933 418.3792 418.9876 0.0912 -1.0000 -1.0000 2427912 1582363489.90 151.4597 60.0012 32.0000 1.9893 1.9917 418.5893 419.1976 0.0912 -1.0000 -1.0000 2427975 1582363490.00 151.4597 60.0012 32.0000 1.9897 1.9921 418.4553 419.0634 0.0912 -1.0000 -1.0000 2428037 1582363490.10 151.4597 60.0012 32.0000 1.9909 1.9932 418.3359 418.9440 0.0912 -1.0000 -1.0000 2428116 1582363490.20 151.4597 60.0012 32.0000 1.9912 1.9935 418.4837 419.0921 0.0912 -1.0000 -1.0000 2428178 1582363490.30 151.4597 60.0012 32.0000 1.9901 1.9925 418.6702 419.2779 0.0910 -1.0000 -1.0000 2428241 1582363490.40 151.4542 60.0012 32.0000 1.9894 1.9918 418.5327 419.1406 0.0912 -1.0000 -1.0000 2428303 1582363490.50 151.4509 60.0012 32.0000 1.9905 1.9929 418.4066 419.0156 0.0912 -1.0000 -1.0000 2428366 1582363490.60 151.4509 60.0012 32.0000 1.9913 1.9937 418.4669 419.0741 0.0910 -1.0000 -1.0000 2428444 1582363490.70 151.4509 60.0012 32.0000 1.9904 1.9928 418.6164 419.2248 0.0911 -1.0000 -1.0000 2428787 1582363490.80 151.4509 60.0012 32.0000 1.9900 1.9923 418.5447 419.1514 0.0910 -1.0000 -1.0000 2428850 1582363490.90 151.4509 60.0012 32.0000 1.9911 1.9935 418.4121 419.0191 0.0910 -1.0000 -1.0000 2428913 1582363491.00 151.4509 60.0012 32.0000 1.9911 1.9935 418.4079 419.0155 0.0911 -1.0000 -1.0000 2428991 1582363491.10 151.4509 60.0012 32.0000 1.9901 1.9924 418.5492 419.1568 0.0911 -1.0000 -1.0000 2429053 1582363491.20 151.4509 60.0012 32.0000 1.9907 1.9931 418.5208 419.1292 0.0912 -1.0000 -1.0000 2429475 1582363491.30 151.4509 60.0012 32.0000 1.9901 1.9925 418.4369 419.0443 0.0910 -1.0000 -1.0000 2429553 1582363491.40 151.4509 60.0012 32.0000 1.9903 1.9927 418.4336 419.0417 0.0911 -1.0000 -1.0000 2429616 1582363491.50 151.5156 60.0012 32.0000 1.9906 1.9930 418.5231 419.1308 0.0911 -1.0000 -1.0000 2429678 1582363491.60 151.5156 60.0012 32.0000 1.9898 1.9921 418.5670 419.1755 0.0912 -1.0000 -1.0000 2429741 1582363491.70 151.5156 60.0012 32.0000 1.9908 1.9932 418.3782 418.9871 0.0913 -1.0000 -1.0000 2429803 1582363491.80 151.5156 60.0012 32.0000 1.9908 1.9932 418.4356 419.0444 0.0912 -1.0000 -1.0000 2429881 1582363491.90 151.5156 60.0012 32.0000 1.9893 1.9917 418.4366 419.0445 0.0912 -1.0000 -1.0000 2429944 1582363492.00 151.5276 60.0012 32.0000 1.9897 1.9920 418.5719 419.1807 0.0912 -1.0000 -1.0000 2430006 1582363492.10 151.5534 60.0012 32.0000 1.9902 1.9926 418.5076 419.1156 0.0912 -1.0000 -1.0000 2430084 1582363492.20 151.5603 60.0012 32.0000 1.9912 1.9936 418.2734 418.8819 0.0912 -1.0000 -1.0000 2430303 1582363492.30 151.5603 60.0012 32.0000 1.9910 1.9934 418.4387 419.0476 0.0914 -1.0000 -1.0000 2430366 1582363492.40 151.5603 60.0012 32.0000 1.9906 1.9930 418.5803 419.1893 0.0913 -1.0000 -1.0000 2430444 1582363492.50 151.5603 60.0012 32.0000 1.9910 1.9934 418.5166 419.1256 0.0913 -1.0000 -1.0000 2430506 1582363492.60 151.4725 60.0012 32.0000 1.9905 1.9929 418.4066 419.0160 0.0913 -1.0000 -1.0000 2430584 1582363492.70 151.4725 60.0012 32.0000 1.9901 1.9925 418.5470 419.1554 0.0911 -1.0000 -1.0000 2431006 1582363492.80 151.4725 60.0012 32.0000 1.9904 1.9928 418.4085 419.0165 0.0912 -1.0000 -1.0000 2431069 1582363492.90 151.4725 60.0012 32.0000 1.9905 1.9929 418.3428 418.9513 0.0913 -1.0000 -1.0000 2431147 1582363493.00 151.4725 60.0012 32.0000 1.9909 1.9933 418.3377 418.9459 0.0911 -1.0000 -1.0000 2431210 1582363493.10 151.4725 60.0012 32.0000 1.9898 1.9922 418.5326 419.1417 0.0914 -1.0000 -1.0000 2431272 1582363493.20 151.5049 60.0012 32.0000 1.9899 1.9923 418.5082 419.1186 0.0915 -1.0000 -1.0000 2431491 1582363493.30 151.5049 60.0012 32.0000 1.9911 1.9935 418.3836 418.9929 0.0913 -1.0000 -1.0000 2431553 1582363493.40 151.5049 60.0012 32.0000 1.9905 1.9929 418.5546 419.1648 0.0915 -1.0000 -1.0000 2431616 1582363493.50 151.5049 60.0012 32.0000 1.9898 1.9922 418.5120 419.1218 0.0914 -1.0000 -1.0000 2431678 1582363493.60 151.5049 60.0012 32.0000 1.9899 1.9923 418.5709 419.1807 0.0914 -1.0000 -1.0000 2431741 1582363493.70 151.5049 60.0012 32.0000 1.9903 1.9927 418.3991 419.0089 0.0915 -1.0000 -1.0000 2432225 1582363493.80 151.5049 60.0012 32.0000 1.9910 1.9933 418.4963 419.1057 0.0913 -1.0000 -1.0000 2432303 1582363493.90 151.5049 60.0012 32.0000 1.9904 1.9928 418.5737 419.1829 0.0914 -1.0000 -1.0000 2432366 1582363494.00 151.5049 60.0012 32.0000 1.9903 1.9927 418.4879 419.0984 0.0915 -1.0000 -1.0000 2432428 1582363494.10 151.5049 60.0012 32.0000 1.9908 1.9931 418.2713 418.8815 0.0915 -1.0000 -1.0000 2432506 1582363494.20 151.5049 60.0012 32.0000 1.9904 1.9928 418.3376 418.9478 0.0915 -1.0000 -1.0000 2432569 1582363494.30 151.5399 60.0012 32.0000 1.9902 1.9926 418.5622 419.1727 0.0915 -1.0000 -1.0000 2432631 1582363494.40 151.5236 60.0012 32.0000 1.9898 1.9922 418.6031 419.2131 0.0914 -1.0000 -1.0000 2432694 1582363494.50 151.5236 60.0012 32.0000 1.9905 1.9929 418.4053 419.0144 0.0913 -1.0000 -1.0000 2432756 1582363494.60 151.5236 60.0012 32.0000 1.9902 1.9926 418.3803 418.9904 0.0915 -1.0000 -1.0000 2432834 1582363494.70 151.5236 60.0012 32.0000 1.9894 1.9918 418.4752 419.0859 0.0916 -1.0000 -1.0000 2432897 1582363494.80 151.5218 60.0011 32.0000 1.9901 1.9925 418.5083 419.1190 0.0915 -1.0000 -1.0000 2432960 1582363494.90 151.5017 60.0010 32.0000 1.9902 1.9926 418.5391 419.1498 0.0915 -1.0000 -1.0000 2433037 1582363495.00 151.5017 60.0010 32.0000 1.9898 1.9922 418.5375 419.1488 0.0917 -1.0000 -1.0000 2433100 1582363495.10 151.5017 60.0010 32.0000 1.9904 1.9928 418.3705 418.9821 0.0916 -1.0000 -1.0000 2433162 1582363495.20 151.5017 60.0010 32.0000 1.9910 1.9934 418.3839 418.9957 0.0918 -1.0000 -1.0000 2433272 1582363495.30 151.5017 60.0010 32.0000 1.9904 1.9928 418.4525 419.0631 0.0915 -1.0000 -1.0000 2433334 1582363495.40 151.4800 60.0010 32.0000 1.9895 1.9919 418.5862 419.1976 0.0916 -1.0000 -1.0000 2433397 1582363495.50 151.4635 60.0010 32.0000 1.9900 1.9924 418.5041 419.1154 0.0917 -1.0000 -1.0000 2433475 1582363495.60 151.4635 60.0010 32.0000 1.9906 1.9930 418.3894 419.0007 0.0917 -1.0000 -1.0000 2433537 1582363495.70 151.4635 60.0010 32.0000 1.9905 1.9929 418.3281 418.9404 0.0917 -1.0000 -1.0000 2433600 1582363495.80 151.4635 60.0010 32.0000 1.9904 1.9928 418.5169 419.1282 0.0917 -1.0000 -1.0000 2433991 1582363495.90 151.4635 60.0010 32.0000 1.9906 1.9930 418.6086 419.2215 0.0918 -1.0000 -1.0000 2434053 1582363496.00 151.4635 60.0010 32.0000 1.9906 1.9930 418.5651 419.1752 0.0915 -1.0000 -1.0000 2434116 1582363496.10 151.5071 60.0010 32.0000 1.9911 1.9935 418.4054 419.0172 0.0918 -1.0000 -1.0000 2434194 1582363496.20 151.5356 60.0010 32.0000 1.9899 1.9923 418.4929 419.1053 0.0918 -1.0000 -1.0000 2434256 1582363496.30 151.5356 60.0010 32.0000 1.9896 1.9920 418.5547 419.1680 0.0918 -1.0000 -1.0000 2434491 1582363496.40 151.5356 60.0010 32.0000 1.9904 1.9928 418.3783 418.9910 0.0917 -1.0000 -1.0000 2434569 1582363496.50 151.5356 60.0010 32.0000 1.9908 1.9932 418.2822 418.8945 0.0918 -1.0000 -1.0000 2434631 1582363496.60 151.5356 60.0010 32.0000 1.9903 1.9927 418.3592 418.9714 0.0918 -1.0000 -1.0000 2434694 1582363496.70 151.5356 60.0010 32.0000 1.9902 1.9926 418.3888 419.0008 0.0918 -1.0000 -1.0000 2434756 1582363496.80 151.5356 60.0010 32.0000 1.9904 1.9928 418.5612 419.1744 0.0919 -1.0000 -1.0000 2434991 1582363496.90 151.5356 60.0010 32.0000 1.9914 1.9938 418.3657 418.9798 0.0921 -1.0000 -1.0000 2435069 1582363497.00 151.5356 60.0010 32.0000 1.9908 1.9932 418.3186 418.9310 0.0918 -1.0000 -1.0000 2435131 1582363497.10 151.5356 60.0010 32.0000 1.9907 1.9931 418.4122 419.0245 0.0918 -1.0000 -1.0000 2435194 1582363497.20 151.5356 60.0010 32.0000 1.9898 1.9922 418.4194 419.0322 0.0919 -1.0000 -1.0000 2435272 1582363497.30 151.5402 60.0010 32.0000 1.9907 1.9931 418.2911 418.9028 0.0917 -1.0000 -1.0000 2435334 1582363497.40 151.5514 60.0010 32.0000 1.9901 1.9925 418.4430 419.0567 0.0920 -1.0000 -1.0000 2435459 1582363497.50 151.5514 60.0010 32.0000 1.9904 1.9928 418.5295 419.1426 0.0919 -1.0000 -1.0000 2435537 1582363497.60 151.4664 60.0010 32.0000 1.9906 1.9930 418.3724 418.9849 0.0918 -1.0000 -1.0000 2435600 1582363497.70 151.4664 60.0010 32.0000 1.9907 1.9931 418.2946 418.9079 0.0920 -1.0000 -1.0000 2435662 1582363497.80 151.4664 60.0010 32.0000 1.9902 1.9926 418.4047 419.0184 0.0919 -1.0000 -1.0000 2435725 1582363497.90 151.4720 60.0010 32.0000 1.9909 1.9933 418.5228 419.1358 0.0919 -1.0000 -1.0000 2435975 1582363498.00 151.4720 60.0010 32.0000 1.9915 1.9939 418.3340 418.9472 0.0919 -1.0000 -1.0000 2436037 1582363498.10 151.4720 60.0010 32.0000 1.9918 1.9942 418.4562 419.0682 0.0918 -1.0000 -1.0000 2436116 1582363498.20 151.4720 60.0010 32.0000 1.9913 1.9937 418.4722 419.0854 0.0919 -1.0000 -1.0000 2436178 1582363498.30 151.4720 60.0010 32.0000 1.9905 1.9929 418.4776 419.0907 0.0919 -1.0000 -1.0000 2436241 1582363498.40 151.4659 60.0010 32.0000 1.9912 1.9936 418.2738 418.8881 0.0921 -1.0000 -1.0000 2437006 1582363498.50 151.4645 60.0010 32.0000 1.9908 1.9932 418.3076 418.9204 0.0920 -1.0000 -1.0000 2437069 1582363498.60 151.4645 60.0010 32.0000 1.9907 1.9931 418.4825 419.0968 0.0920 -1.0000 -1.0000 2437131 1582363498.70 151.4645 60.0010 32.0000 1.9901 1.9925 418.6376 419.2508 0.0919 -1.0000 -1.0000 2437194 1582363498.80 151.4645 60.0010 32.0000 1.9909 1.9933 418.4281 419.0415 0.0920 -1.0000 -1.0000 2437256 1582363498.90 151.4645 60.0010 32.0000 1.9911 1.9935 418.3518 418.9648 0.0918 -1.0000 -1.0000 2437334 1582363499.00 151.4645 60.0010 32.0000 1.9905 1.9929 418.3957 419.0077 0.0918 -1.0000 -1.0000 2437397 1582363499.10 151.4645 60.0010 32.0000 1.9898 1.9922 418.4824 419.0950 0.0919 -1.0000 -1.0000 2437459 1582363499.20 151.4645 60.0010 32.0000 1.9898 1.9922 418.4925 419.1066 0.0920 -1.0000 -1.0000 2437537 1582363499.30 151.4645 60.0010 32.0000 1.9912 1.9936 418.3775 418.9910 0.0920 -1.0000 -1.0000 2437600 1582363499.40 151.4645 60.0010 32.0000 1.9910 1.9934 418.3034 418.9173 0.0921 -1.0000 -1.0000 2437662 1582363499.50 151.4645 60.0010 32.0000 1.9899 1.9923 418.4436 419.0585 0.0921 -1.0000 -1.0000 2437725 1582363499.60 151.5480 60.0010 32.0000 1.9902 1.9926 418.4710 419.0851 0.0920 -1.0000 -1.0000 2437787 1582363499.70 151.5480 60.0010 32.0000 1.9905 1.9929 418.3384 418.9531 0.0922 -1.0000 -1.0000 2437850 1582363499.80 151.5480 60.0010 32.0000 1.9907 1.9931 418.3756 418.9899 0.0920 -1.0000 -1.0000 2437928 1582363499.90 151.5480 60.0010 32.0000 1.9894 1.9918 418.5799 419.1936 0.0920 -1.0000 -1.0000 2437991 1582363500.00 151.5480 60.0010 32.0000 1.9902 1.9926 418.5261 419.1400 0.0920 -1.0000 -1.0000 2438053 1582363500.10 151.5074 60.0013 32.0000 1.9910 1.9934 418.3373 418.9519 0.0922 -1.0000 -1.0000 2438131 1582363500.20 151.5062 60.0013 32.0000 1.9916 1.9940 418.3311 418.9460 0.0921 -1.0000 -1.0000 2438194 1582363500.30 151.5062 60.0013 32.0000 1.9904 1.9928 418.5213 419.1360 0.0922 -1.0000 -1.0000 2438256 1582363500.40 151.5062 60.0013 32.0000 1.9903 1.9927 418.6029 419.2182 0.0922 -1.0000 -1.0000 2438350 1582363500.50 151.5062 60.0013 32.0000 1.9910 1.9934 418.3831 418.9969 0.0920 -1.0000 -1.0000 2438412 1582363500.60 151.5062 60.0013 32.0000 1.9904 1.9928 418.3733 418.9874 0.0921 -1.0000 -1.0000 2438475 1582363500.70 151.4885 60.0013 32.0000 1.9909 1.9933 418.4690 419.0829 0.0920 -1.0000 -1.0000 2438537 1582363500.80 151.4220 60.0013 32.0000 1.9905 1.9929 418.3939 419.0077 0.0920 -1.0000 -1.0000 2438600 1582363500.90 151.4220 60.0013 32.0000 1.9908 1.9932 418.2888 418.9021 0.0919 -1.0000 -1.0000 2438787 1582363501.00 151.4220 60.0013 32.0000 1.9908 1.9932 418.4019 419.0148 0.0919 -1.0000 -1.0000 2438850 1582363501.10 151.4220 60.0013 32.0000 1.9901 1.9925 418.4667 419.0799 0.0919 -1.0000 -1.0000 2438913 1582363501.20 151.4220 60.0013 32.0000 1.9907 1.9931 418.3891 419.0034 0.0920 -1.0000 -1.0000 2438991 1582363501.30 151.5248 60.0013 32.0000 1.9908 1.9932 418.2679 418.8807 0.0919 -1.0000 -1.0000 2439053 1582363501.40 151.5248 60.0013 32.0000 1.9912 1.9936 418.3453 418.9593 0.0921 -1.0000 -1.0000 2439116 1582363501.50 151.5248 60.0013 32.0000 1.9898 1.9922 418.5239 419.1376 0.0920 -1.0000 -1.0000 2439756 1582363501.60 151.5248 60.0013 32.0000 1.9907 1.9931 418.4879 419.1018 0.0920 -1.0000 -1.0000 2439819 1582363501.70 151.5248 60.0013 32.0000 1.9917 1.9941 418.3786 418.9923 0.0920 -1.0000 -1.0000 2439881 1582363501.80 151.5248 60.0013 32.0000 1.9907 1.9931 418.3760 418.9881 0.0918 -1.0000 -1.0000 2439959 1582363501.90 151.5248 60.0013 32.0000 1.9897 1.9921 418.4330 419.0462 0.0919 -1.0000 -1.0000 2440022 1582363502.00 151.5248 60.0013 32.0000 1.9909 1.9933 418.4228 419.0364 0.0921 -1.0000 -1.0000 2440084 1582363502.10 151.5248 60.0013 32.0000 1.9908 1.9932 418.3237 418.9369 0.0918 -1.0000 -1.0000 2440147 1582363502.20 151.5248 60.0013 32.0000 1.9902 1.9926 418.3991 419.0121 0.0919 -1.0000 -1.0000 2440209 1582363502.30 151.5248 60.0013 32.0000 1.9898 1.9922 418.5104 419.1240 0.0920 -1.0000 -1.0000 2440272 1582363502.40 151.5577 60.0013 32.0000 1.9910 1.9934 418.4390 419.0521 0.0918 -1.0000 -1.0000 2440350 1582363502.50 151.5577 60.0013 32.0000 1.9912 1.9936 418.2669 418.8797 0.0919 -1.0000 -1.0000 2440553 1582363502.60 151.5577 60.0013 32.0000 1.9892 1.9916 418.3166 418.9298 0.0920 -1.0000 -1.0000 2440631 1582363502.70 151.5577 60.0013 32.0000 1.9897 1.9921 418.5089 419.1230 0.0920 -1.0000 -1.0000 2440694 1582363502.80 151.5577 60.0013 32.0000 1.9903 1.9927 418.4900 419.1026 0.0917 -1.0000 -1.0000 2440756 1582363502.90 151.4529 60.0013 32.0000 1.9912 1.9936 418.3027 418.9153 0.0919 -1.0000 -1.0000 2440834 1582363503.00 151.4506 60.0013 32.0000 1.9909 1.9933 418.3400 418.9529 0.0919 -1.0000 -1.0000 2441022 1582363503.10 151.4506 60.0013 32.0000 1.9901 1.9925 418.4675 419.0811 0.0920 -1.0000 -1.0000 2441084 1582363503.20 151.4506 60.0013 32.0000 1.9909 1.9933 418.2884 418.9011 0.0918 -1.0000 -1.0000 2441147 1582363503.30 151.4506 60.0013 32.0000 1.9912 1.9936 418.3095 418.9227 0.0919 -1.0000 -1.0000 2441210 1582363503.40 151.4365 60.0013 32.0000 1.9913 1.9937 418.4446 419.0581 0.0920 -1.0000 -1.0000 2441272 1582363503.50 151.4677 60.0013 32.0000 1.9897 1.9921 418.4879 419.1013 0.0919 -1.0000 -1.0000 2441553 1582363503.60 151.4677 60.0013 32.0000 1.9902 1.9926 418.4291 419.0418 0.0919 -1.0000 -1.0000 2441616 1582363503.70 151.4677 60.0013 32.0000 1.9906 1.9930 418.3960 419.0094 0.0919 -1.0000 -1.0000 2441678 1582363503.80 151.4677 60.0013 32.0000 1.9904 1.9928 418.3813 418.9942 0.0919 -1.0000 -1.0000 2441756 1582363503.90 151.4677 60.0013 32.0000 1.9898 1.9922 418.5768 419.1896 0.0918 -1.0000 -1.0000 2441834 1582363504.00 151.5282 60.0013 32.0000 1.9898 1.9922 418.5265 419.1396 0.0919 -1.0000 -1.0000 2442256 1582363504.10 151.5282 60.0013 32.0000 1.9908 1.9932 418.3954 419.0084 0.0920 -1.0000 -1.0000 2442334 1582363504.20 151.5282 60.0013 32.0000 1.9911 1.9935 418.4382 419.0511 0.0918 -1.0000 -1.0000 2442397 1582363504.30 151.5282 60.0013 32.0000 1.9897 1.9921 418.5818 419.1938 0.0918 -1.0000 -1.0000 2442475 1582363504.40 151.5282 60.0013 32.0000 1.9906 1.9930 418.4970 419.1107 0.0921 -1.0000 -1.0000 2442553 1582363504.50 151.5282 60.0013 32.0000 1.9907 1.9931 418.3475 418.9613 0.0919 -1.0000 -1.0000 2442616 1582363504.60 151.5282 60.0013 32.0000 1.9907 1.9931 418.3636 418.9751 0.0917 -1.0000 -1.0000 2442678 1582363504.70 151.5282 60.0013 32.0000 1.9904 1.9928 418.5324 419.1447 0.0918 -1.0000 -1.0000 2442741 1582363504.80 151.5240 60.0009 32.0000 1.9898 1.9922 418.5448 419.1570 0.0917 -1.0000 -1.0000 2442803 1582363504.90 151.5240 60.0009 32.0000 1.9901 1.9925 418.3496 418.9621 0.0918 -1.0000 -1.0000 2442881 1582363505.00 151.5240 60.0009 32.0000 1.9908 1.9932 418.1256 418.7377 0.0920 -1.0000 -1.0000 2443006 1582363505.10 151.5240 60.0009 32.0000 1.9904 1.9928 418.3158 418.9297 0.0919 -1.0000 -1.0000 2443069 1582363505.20 151.4703 60.0009 32.0000 1.9899 1.9923 418.5093 419.1215 0.0918 -1.0000 -1.0000 2443147 1582363505.30 151.4703 60.0009 32.0000 1.9904 1.9928 418.4707 419.0834 0.0919 -1.0000 -1.0000 2443210 1582363505.40 151.4703 60.0009 32.0000 1.9901 1.9925 418.2596 418.8727 0.0920 -1.0000 -1.0000 2443272 1582363505.50 151.4703 60.0009 32.0000 1.9904 1.9928 418.2861 418.8996 0.0920 -1.0000 -1.0000 2443334 1582363505.60 151.4703 60.0009 32.0000 1.9901 1.9925 418.3194 418.9314 0.0918 -1.0000 -1.0000 2444022 1582363505.70 151.4703 60.0009 32.0000 1.9903 1.9927 418.4654 419.0783 0.0919 -1.0000 -1.0000 2444084 1582363505.80 151.4890 60.0009 32.0000 1.9903 1.9926 418.3542 418.9666 0.0918 -1.0000 -1.0000 2444162 1582363505.90 151.4890 60.0009 32.0000 1.9907 1.9931 418.2341 418.8473 0.0919 -1.0000 -1.0000 2444256 1582363506.00 151.4890 60.0009 32.0000 1.9915 1.9939 418.2674 418.8790 0.0917 -1.0000 -1.0000 2444319 1582363506.10 151.4890 60.0009 32.0000 1.9904 1.9928 418.4004 419.0132 0.0920 -1.0000 -1.0000 2444428 1582363506.20 151.4890 60.0009 32.0000 1.9902 1.9926 418.5642 419.1784 0.0920 -1.0000 -1.0000 2444491 1582363506.30 151.4890 60.0009 32.0000 1.9914 1.9938 418.3588 418.9723 0.0920 -1.0000 -1.0000 2444553 1582363506.40 151.4890 60.0009 32.0000 1.9915 1.9939 418.4123 419.0262 0.0921 -1.0000 -1.0000 2444616 1582363506.50 151.4890 60.0009 32.0000 1.9900 1.9924 418.4875 419.1003 0.0918 -1.0000 -1.0000 2444678 1582363506.60 151.4829 60.0009 32.0000 1.9901 1.9925 418.3004 418.9128 0.0919 -1.0000 -1.0000 2444756 1582363506.70 151.4196 60.0009 32.0000 1.9912 1.9936 418.2057 418.8188 0.0920 -1.0000 -1.0000 2444819 1582363506.80 151.4196 60.0009 32.0000 1.9904 1.9928 418.3574 418.9701 0.0918 -1.0000 -1.0000 2444881 1582363506.90 151.4297 60.0009 32.0000 1.9901 1.9925 418.4750 419.0881 0.0919 -1.0000 -1.0000 2444959 1582363507.00 151.5579 60.0009 32.0000 1.9897 1.9921 418.4853 419.0981 0.0918 -1.0000 -1.0000 2445022 1582363507.10 151.5579 60.0009 32.0000 1.9906 1.9930 418.2483 418.8609 0.0919 -1.0000 -1.0000 2445256 1582363507.20 151.5579 60.0009 32.0000 1.9907 1.9931 418.2324 418.8462 0.0921 -1.0000 -1.0000 2445334 1582363507.30 151.5579 60.0009 32.0000 1.9901 1.9925 418.4180 419.0325 0.0920 -1.0000 -1.0000 2445397 1582363507.40 151.5579 60.0009 32.0000 1.9896 1.9920 418.5038 419.1165 0.0919 -1.0000 -1.0000 2445459 1582363507.50 151.5579 60.0009 32.0000 1.9907 1.9931 418.2904 418.9027 0.0918 -1.0000 -1.0000 2445522 1582363507.60 151.5579 60.0009 32.0000 1.9909 1.9933 418.2783 418.8916 0.0920 -1.0000 -1.0000 2446006 1582363507.70 151.5579 60.0009 32.0000 1.9900 1.9924 418.4858 419.0988 0.0919 -1.0000 -1.0000 2446069 1582363507.80 151.5579 60.0009 32.0000 1.9901 1.9925 418.3979 419.0116 0.0920 -1.0000 -1.0000 2446147 1582363507.90 151.5579 60.0009 32.0000 1.9913 1.9937 418.2903 418.9039 0.0920 -1.0000 -1.0000 2446209 1582363508.00 151.5413 60.0009 32.0000 1.9901 1.9925 418.4338 419.0475 0.0920 -1.0000 -1.0000 2446287 1582363508.10 151.5179 60.0009 32.0000 1.9898 1.9922 418.5172 419.1299 0.0918 -1.0000 -1.0000 2446553 1582363508.20 151.5179 60.0009 32.0000 1.9902 1.9926 418.4772 419.0899 0.0919 -1.0000 -1.0000 2446616 1582363508.30 151.5179 60.0009 32.0000 1.9906 1.9930 418.2860 418.8982 0.0919 -1.0000 -1.0000 2446678 1582363508.40 151.5179 60.0009 32.0000 1.9906 1.9930 418.2470 418.8603 0.0919 -1.0000 -1.0000 2446756 1582363508.50 151.5179 60.0009 32.0000 1.9898 1.9922 418.4313 419.0433 0.0918 -1.0000 -1.0000 2446819 1582363508.60 151.5179 60.0009 32.0000 1.9901 1.9925 418.4067 419.0190 0.0918 -1.0000 -1.0000 2447006 1582363508.70 151.4141 60.0009 32.0000 1.9909 1.9932 418.3497 418.9624 0.0919 -1.0000 -1.0000 2447069 1582363508.80 151.4141 60.0009 32.0000 1.9905 1.9929 418.3413 418.9542 0.0919 -1.0000 -1.0000 2447131 1582363508.90 151.4141 60.0009 32.0000 1.9894 1.9918 418.5465 419.1591 0.0917 -1.0000 -1.0000 2447210 1582363509.00 151.4141 60.0009 32.0000 1.9895 1.9918 418.4047 419.0149 0.0915 -1.0000 -1.0000 2447272 1582363509.10 151.4141 60.0009 32.0000 1.9900 1.9924 418.2608 418.8729 0.0919 -1.0000 -1.0000 2447334 1582363509.20 151.4154 60.0009 32.0000 1.9908 1.9932 418.2835 418.8971 0.0920 -1.0000 -1.0000 2447413 1582363509.30 151.4220 60.0009 32.0000 1.9905 1.9929 418.3913 419.0028 0.0917 -1.0000 -1.0000 2447475 1582363509.40 151.4220 60.0009 32.0000 1.9897 1.9921 418.4916 419.1055 0.0919 -1.0000 -1.0000 2447537 1582363509.50 151.4220 60.0009 32.0000 1.9915 1.9939 418.4029 419.0157 0.0919 -1.0000 -1.0000 2447600 1582363509.60 151.4220 60.0009 32.0000 1.9903 1.9927 418.2624 418.8741 0.0917 -1.0000 -1.0000 2447662 1582363509.70 151.4220 60.0009 32.0000 1.9902 1.9926 418.3341 418.9471 0.0919 -1.0000 -1.0000 2447991 1582363509.80 151.4809 60.0013 32.0000 1.9908 1.9932 418.4538 419.0664 0.0918 -1.0000 -1.0000 2448069 1582363509.90 151.4809 60.0013 32.0000 1.9905 1.9929 418.4491 419.0619 0.0919 -1.0000 -1.0000 2448131 1582363510.00 151.4809 60.0013 32.0000 1.9909 1.9933 418.2753 418.8885 0.0919 -1.0000 -1.0000 2448194 1582363510.10 151.4809 60.0013 32.0000 1.9909 1.9933 418.3005 418.9131 0.0918 -1.0000 -1.0000 2448272 1582363510.20 151.4809 60.0013 32.0000 1.9900 1.9924 418.5036 419.1164 0.0919 -1.0000 -1.0000 2448334 1582363510.30 151.4942 60.0013 32.0000 1.9901 1.9925 418.5040 419.1175 0.0919 -1.0000 -1.0000 2448397 1582363510.40 151.5215 60.0013 32.0000 1.9909 1.9933 418.4063 419.0196 0.0919 -1.0000 -1.0000 2448459 1582363510.50 151.5215 60.0013 32.0000 1.9915 1.9939 418.3255 418.9384 0.0919 -1.0000 -1.0000 2448522 1582363510.60 151.5215 60.0013 32.0000 1.9907 1.9931 418.3452 418.9573 0.0918 -1.0000 -1.0000 2448600 1582363510.70 151.5215 60.0013 32.0000 1.9902 1.9926 418.3847 418.9968 0.0918 -1.0000 -1.0000 2448725 1582363510.80 151.5215 60.0013 32.0000 1.9898 1.9922 418.5197 419.1326 0.0919 -1.0000 -1.0000 2448787 1582363510.90 151.5215 60.0013 32.0000 1.9906 1.9930 418.4924 419.1060 0.0920 -1.0000 -1.0000 2448866 1582363511.00 151.5701 60.0013 32.0000 1.9914 1.9938 418.2336 418.8470 0.0919 -1.0000 -1.0000 2448928 1582363511.10 151.5701 60.0013 32.0000 1.9905 1.9929 418.3416 418.9538 0.0917 -1.0000 -1.0000 2448991 1582363511.20 151.5701 60.0013 32.0000 1.9901 1.9925 418.4975 419.1093 0.0917 -1.0000 -1.0000 2449866 1582363511.30 151.5701 60.0013 32.0000 1.9906 1.9930 418.3244 418.9367 0.0918 -1.0000 -1.0000 2449928 1582363511.40 151.5701 60.0013 32.0000 1.9912 1.9936 418.2860 418.8981 0.0918 -1.0000 -1.0000 2449991 1582363511.50 151.5701 60.0013 32.0000 1.9905 1.9929 418.3763 418.9881 0.0917 -1.0000 -1.0000 2450069 1582363511.60 151.5155 60.0013 32.0000 1.9898 1.9922 418.5196 419.1322 0.0918 -1.0000 -1.0000 2450131 1582363511.70 151.4899 60.0013 32.0000 1.9903 1.9927 418.4259 419.0374 0.0918 -1.0000 -1.0000 2450194 1582363511.80 151.4899 60.0013 32.0000 1.9909 1.9933 418.3446 418.9577 0.0919 -1.0000 -1.0000 2450256 1582363511.90 151.4899 60.0013 32.0000 1.9908 1.9932 418.3249 418.9368 0.0917 -1.0000 -1.0000 2450319 1582363512.00 151.4899 60.0013 32.0000 1.9895 1.9919 418.5093 419.1221 0.0919 -1.0000 -1.0000 2450397 1582363512.10 151.4899 60.0013 32.0000 1.9897 1.9921 418.4604 419.0729 0.0917 -1.0000 -1.0000 2450459 1582363512.20 151.4446 60.0013 32.0000 1.9904 1.9928 418.4100 419.0218 0.0917 -1.0000 -1.0000 2450522 1582363512.30 151.4446 60.0013 32.0000 1.9899 1.9923 418.4391 419.0517 0.0918 -1.0000 -1.0000 2450584 1582363512.40 151.4446 60.0013 32.0000 1.9900 1.9924 418.4361 419.0477 0.0917 -1.0000 -1.0000 2450662 1582363512.50 151.4446 60.0013 32.0000 1.9900 1.9924 418.5149 419.1270 0.0917 -1.0000 -1.0000 2450725 1582363512.60 151.4446 60.0013 32.0000 1.9900 1.9924 418.3308 418.9432 0.0919 -1.0000 -1.0000 2450803 1582363512.70 151.4450 60.0013 32.0000 1.9905 1.9929 418.3001 418.9128 0.0919 -1.0000 -1.0000 2451037 1582363512.80 151.4570 60.0013 32.0000 1.9899 1.9923 418.4912 419.1037 0.0917 -1.0000 -1.0000 2451100 1582363512.90 151.4570 60.0013 32.0000 1.9898 1.9922 418.5541 419.1666 0.0918 -1.0000 -1.0000 2451162 1582363513.00 151.4570 60.0013 32.0000 1.9909 1.9933 418.4081 419.0210 0.0918 -1.0000 -1.0000 2451225 1582363513.10 151.4570 60.0013 32.0000 1.9905 1.9929 418.3201 418.9318 0.0918 -1.0000 -1.0000 2451287 1582363513.20 151.4570 60.0013 32.0000 1.9909 1.9933 418.3811 418.9935 0.0918 -1.0000 -1.0000 2451366 1582363513.30 151.4570 60.0013 32.0000 1.9892 1.9916 418.4397 419.0514 0.0918 -1.0000 -1.0000 2451428 1582363513.40 151.4570 60.0013 32.0000 1.9899 1.9923 418.4285 419.0416 0.0918 -1.0000 -1.0000 2451491 1582363513.50 151.4570 60.0013 32.0000 1.9908 1.9932 418.2339 418.8451 0.0916 -1.0000 -1.0000 2451569 1582363513.60 151.4570 60.0013 32.0000 1.9895 1.9919 418.3824 418.9938 0.0917 -1.0000 -1.0000 2451631 1582363513.70 151.4570 60.0013 32.0000 1.9889 1.9913 418.6154 419.2282 0.0917 -1.0000 -1.0000 2451694 1582363513.80 151.4847 60.0013 32.0000 1.9912 1.9936 418.4072 419.0198 0.0918 -1.0000 -1.0000 2451756 1582363513.90 151.5555 60.0013 32.0000 1.9904 1.9928 418.2804 418.8926 0.0918 -1.0000 -1.0000 2451834 1582363514.00 151.5555 60.0013 32.0000 1.9902 1.9926 418.3337 418.9464 0.0919 -1.0000 -1.0000 2451897 1582363514.10 151.5555 60.0013 32.0000 1.9898 1.9922 418.5754 419.1890 0.0920 -1.0000 -1.0000 2451959 1582363514.20 151.5555 60.0013 32.0000 1.9910 1.9934 418.4554 419.0688 0.0919 -1.0000 -1.0000 2452022 1582363514.30 151.5555 60.0013 32.0000 1.9908 1.9932 418.2543 418.8661 0.0917 -1.0000 -1.0000 2452256 1582363514.40 151.5053 60.0013 32.0000 1.9903 1.9927 418.2535 418.8647 0.0917 -1.0000 -1.0000 2452319 1582363514.50 151.4248 60.0013 32.0000 1.9894 1.9918 418.4406 419.0532 0.0919 -1.0000 -1.0000 2452397 1582363514.60 151.4248 60.0013 32.0000 1.9901 1.9925 418.3681 418.9812 0.0919 -1.0000 -1.0000 2452459 1582363514.70 151.4248 60.0013 32.0000 1.9907 1.9931 418.2874 418.9002 0.0919 -1.0000 -1.0000 2452522 1582363514.80 151.4248 60.0013 32.0000 1.9898 1.9922 418.2943 418.9068 0.0919 -1.0000 -1.0000 2452772 1582363514.90 151.4248 60.0013 32.0000 1.9901 1.9925 418.4082 419.0211 0.0917 -1.0000 -1.0000 2452850 1582363515.00 151.4248 60.0013 32.0000 1.9899 1.9923 418.5197 419.1324 0.0918 -1.0000 -1.0000 2452913 1582363515.10 151.4190 60.0013 32.0000 1.9910 1.9934 418.3651 418.9774 0.0918 -1.0000 -1.0000 2452975 1582363515.20 151.4190 60.0013 32.0000 1.9905 1.9929 418.3540 418.9659 0.0917 -1.0000 -1.0000 2453037 1582363515.30 151.4190 60.0013 32.0000 1.9900 1.9924 418.5072 419.1187 0.0917 -1.0000 -1.0000 2453287 1582363515.40 151.4190 60.0013 32.0000 1.9905 1.9929 418.4650 419.0768 0.0917 -1.0000 -1.0000 2453350 1582363515.50 151.4190 60.0013 32.0000 1.9903 1.9927 418.3448 418.9569 0.0918 -1.0000 -1.0000 2453413 1582363515.60 151.4520 60.0013 32.0000 1.9909 1.9933 418.3106 418.9219 0.0916 -1.0000 -1.0000 2453475 1582363515.70 151.4520 60.0013 32.0000 1.9901 1.9925 418.3303 418.9415 0.0917 -1.0000 -1.0000 2453537 1582363515.80 151.4520 60.0013 32.0000 1.9902 1.9926 418.4277 419.0397 0.0917 -1.0000 -1.0000 2453991 1582363515.90 151.4520 60.0013 32.0000 1.9910 1.9934 418.3360 418.9480 0.0918 -1.0000 -1.0000 2454053 1582363516.00 151.4520 60.0013 32.0000 1.9911 1.9935 418.3640 418.9744 0.0915 -1.0000 -1.0000 2454116 1582363516.10 151.4761 60.0013 32.0000 1.9901 1.9925 418.5261 419.1368 0.0916 -1.0000 -1.0000 2454194 1582363516.20 151.5275 60.0013 32.0000 1.9902 1.9926 418.5625 419.1751 0.0918 -1.0000 -1.0000 2454256 1582363516.30 151.5275 60.0013 32.0000 1.9908 1.9932 418.3522 418.9638 0.0917 -1.0000 -1.0000 2454491 1582363516.40 151.5275 60.0013 32.0000 1.9914 1.9938 418.2495 418.8596 0.0915 -1.0000 -1.0000 2454569 1582363516.50 151.5275 60.0013 32.0000 1.9902 1.9926 418.4006 419.0108 0.0915 -1.0000 -1.0000 2454631 1582363516.60 151.5275 60.0013 32.0000 1.9896 1.9920 418.5116 419.1232 0.0917 -1.0000 -1.0000 2454725 1582363516.70 151.5332 60.0013 32.0000 1.9905 1.9929 418.4787 419.0883 0.0915 -1.0000 -1.0000 2454787 1582363516.80 151.5332 60.0013 32.0000 1.9904 1.9928 418.3039 418.9149 0.0915 -1.0000 -1.0000 2454850 1582363516.90 151.5332 60.0013 32.0000 1.9907 1.9931 418.3748 418.9853 0.0916 -1.0000 -1.0000 2454975 1582363517.00 151.5332 60.0013 32.0000 1.9897 1.9921 418.5803 419.1917 0.0916 -1.0000 -1.0000 2455053 1582363517.10 151.5332 60.0013 32.0000 1.9903 1.9926 418.4634 419.0739 0.0915 -1.0000 -1.0000 2455116 1582363517.20 151.5275 60.0013 32.0000 1.9904 1.9928 418.3119 418.9209 0.0913 -1.0000 -1.0000 2455178 1582363517.30 151.4599 60.0013 32.0000 1.9896 1.9920 418.3590 418.9692 0.0916 -1.0000 -1.0000 2455241 1582363517.40 151.4599 60.0013 32.0000 1.9896 1.9920 418.5135 419.1240 0.0914 -1.0000 -1.0000 2455491 1582363517.50 151.4599 60.0013 32.0000 1.9896 1.9920 418.4544 419.0631 0.0912 -1.0000 -1.0000 2455553 1582363517.60 151.4599 60.0013 32.0000 1.9902 1.9926 418.3892 418.9978 0.0913 -1.0000 -1.0000 2455616 1582363517.70 151.4599 60.0013 32.0000 1.9906 1.9930 418.2994 418.9078 0.0913 -1.0000 -1.0000 2455678 1582363517.80 151.4065 60.0013 32.0000 1.9907 1.9931 418.4111 419.0201 0.0913 -1.0000 -1.0000 2455756 1582363517.90 151.3851 60.0013 32.0000 1.9898 1.9922 418.5265 419.1352 0.0912 -1.0000 -1.0000 2455991 1582363518.00 151.3851 60.0013 32.0000 1.9900 1.9924 418.6409 419.2496 0.0912 -1.0000 -1.0000 2456053 1582363518.10 151.3851 60.0013 32.0000 1.9901 1.9925 418.3382 418.9464 0.0912 -1.0000 -1.0000 2456131 1582363518.20 151.3851 60.0013 32.0000 1.9898 1.9922 418.4300 419.0384 0.0912 -1.0000 -1.0000 2456194 1582363518.30 151.3851 60.0013 32.0000 1.9898 1.9922 418.4527 419.0611 0.0912 -1.0000 -1.0000 2456256 1582363518.40 151.3909 60.0013 32.0000 1.9902 1.9926 418.3659 418.9735 0.0910 -1.0000 -1.0000 2457053 1582363518.50 151.3909 60.0013 32.0000 1.9902 1.9925 418.2775 418.8845 0.0911 -1.0000 -1.0000 2457116 1582363518.60 151.3909 60.0013 32.0000 1.9906 1.9930 418.2915 418.8990 0.0911 -1.0000 -1.0000 2457178 1582363518.70 151.3909 60.0013 32.0000 1.9903 1.9927 418.3773 418.9840 0.0910 -1.0000 -1.0000 2457241 1582363518.80 151.3909 60.0013 32.0000 1.9896 1.9919 418.4809 419.0885 0.0911 -1.0000 -1.0000 2457303 1582363518.90 151.4803 60.0013 32.0000 1.9901 1.9925 418.3872 418.9947 0.0910 -1.0000 -1.0000 2457381 1582363519.00 151.4803 60.0013 32.0000 1.9908 1.9932 418.2449 418.8521 0.0910 -1.0000 -1.0000 2457444 1582363519.10 151.4803 60.0013 32.0000 1.9905 1.9929 418.2416 418.8482 0.0910 -1.0000 -1.0000 2457506 1582363519.20 151.4803 60.0013 32.0000 1.9911 1.9934 418.4524 419.0591 0.0908 -1.0000 -1.0000 2457569 1582363519.30 151.4803 60.0013 32.0000 1.9910 1.9933 418.4205 419.0259 0.0907 -1.0000 -1.0000 2457647 1582363519.40 151.4803 60.0013 32.0000 1.9916 1.9939 418.2946 418.9004 0.0908 -1.0000 -1.0000 2457709 1582363519.50 151.5593 60.0013 32.0000 1.9908 1.9932 418.4250 419.0309 0.0908 -1.0000 -1.0000 2457787 1582363519.60 151.5593 60.0013 32.0000 1.9902 1.9926 418.5728 419.1791 0.0909 -1.0000 -1.0000 2457850 1582363519.70 151.5593 60.0013 32.0000 1.9901 1.9924 418.3654 418.9714 0.0909 -1.0000 -1.0000 2457912 1582363519.80 151.5593 60.0013 32.0000 1.9910 1.9934 418.2928 418.8995 0.0909 -1.0000 -1.0000 2457991 1582363519.90 151.5593 60.0013 32.0000 1.9908 1.9931 418.3597 418.9654 0.0908 -1.0000 -1.0000 2458037 1582363520.00 151.5593 60.0013 32.0000 1.9896 1.9920 418.3999 419.0065 0.0910 -1.0000 -1.0000 2458241 1582363520.10 151.4827 60.0024 32.0000 1.9901 1.9925 418.4653 419.0714 0.0909 -1.0000 -1.0000 2458303 1582363520.20 151.4827 60.0024 32.0000 1.9907 1.9930 418.2176 418.8235 0.0909 -1.0000 -1.0000 2458366 1582363520.30 151.4827 60.0024 32.0000 1.9913 1.9936 418.3630 418.9681 0.0907 -1.0000 -1.0000 2458428 1582363520.40 151.4827 60.0024 32.0000 1.9909 1.9933 418.4755 419.0816 0.0909 -1.0000 -1.0000 2458506 1582363520.50 151.4827 60.0024 32.0000 1.9907 1.9931 418.3781 418.9833 0.0908 -1.0000 -1.0000 2458756 1582363520.60 151.4827 60.0024 32.0000 1.9904 1.9928 418.2669 418.8725 0.0908 -1.0000 -1.0000 2458834 1582363520.70 151.4827 60.0024 32.0000 1.9902 1.9926 418.2742 418.8802 0.0909 -1.0000 -1.0000 2458897 1582363520.80 151.4827 60.0024 32.0000 1.9902 1.9926 418.3969 419.0033 0.0909 -1.0000 -1.0000 2458959 1582363520.90 151.4827 60.0024 32.0000 1.9899 1.9923 418.5159 419.1226 0.0910 -1.0000 -1.0000 2459022 1582363521.00 151.4827 60.0024 32.0000 1.9901 1.9925 418.4273 419.0332 0.0908 -1.0000 -1.0000 2459084 1582363521.10 151.4807 60.0024 32.0000 1.9912 1.9936 418.2921 418.8984 0.0909 -1.0000 -1.0000 2459147 1582363521.20 151.4673 60.0024 32.0000 1.9906 1.9930 418.4502 419.0565 0.0908 -1.0000 -1.0000 2459225 1582363521.30 151.4673 60.0024 32.0000 1.9901 1.9925 418.5968 419.2022 0.0907 -1.0000 -1.0000 2459287 1582363521.40 151.4673 60.0024 32.0000 1.9907 1.9931 418.4707 419.0774 0.0909 -1.0000 -1.0000 2459350 1582363521.50 151.4673 60.0024 32.0000 1.9909 1.9933 418.3754 418.9806 0.0908 -1.0000 -1.0000 2459991 1582363521.60 151.4673 60.0024 32.0000 1.9899 1.9922 418.5229 419.1290 0.0909 -1.0000 -1.0000 2500053 1582363521.70 151.4682 60.0024 32.0000 1.9893 1.9916 418.5313 419.1372 0.0908 -1.0000 -1.0000 2500116 1582363521.80 151.4682 60.0024 32.0000 1.9898 1.9922 418.4871 419.0937 0.0909 -1.0000 -1.0000 2500194 1582363521.90 151.4682 60.0024 32.0000 1.9910 1.9934 418.2809 418.8871 0.0910 -1.0000 -1.0000 2500256 1582363522.00 151.4682 60.0024 32.0000 1.9911 1.9934 418.3294 418.9364 0.0910 -1.0000 -1.0000 2500319 1582363522.10 151.4682 60.0024 32.0000 1.9896 1.9920 418.4731 419.0792 0.0909 -1.0000 -1.0000 2500397 1582363522.20 151.4826 60.0024 32.0000 1.9897 1.9920 418.5276 419.1339 0.0908 -1.0000 -1.0000 2500459 1582363522.30 151.5617 60.0024 32.0000 1.9910 1.9934 418.3452 418.9503 0.0908 -1.0000 -1.0000 2500522 1582363522.40 151.5617 60.0024 32.0000 1.9910 1.9934 418.3461 418.9530 0.0910 -1.0000 -1.0000 2500584 1582363522.50 151.5617 60.0024 32.0000 1.9911 1.9935 418.4550 419.0609 0.0909 -1.0000 -1.0000 2500756 1582363522.60 151.5617 60.0024 32.0000 1.9905 1.9928 418.5376 419.1440 0.0909 -1.0000 -1.0000 2500834 1582363522.70 151.5617 60.0024 32.0000 1.9900 1.9924 418.3757 418.9820 0.0909 -1.0000 -1.0000 2500897 1582363522.80 151.5383 60.0024 32.0000 1.9904 1.9928 418.3467 418.9531 0.0909 -1.0000 -1.0000 2500959 1582363522.90 151.5220 60.0024 32.0000 1.9891 1.9915 418.5541 419.1607 0.0909 -1.0000 -1.0000 2501037 1582363523.00 151.5220 60.0024 32.0000 1.9899 1.9922 418.4695 419.0756 0.0908 -1.0000 -1.0000 2501100 1582363523.10 151.5220 60.0024 32.0000 1.9909 1.9932 418.2951 418.9016 0.0910 -1.0000 -1.0000 2501225 1582363523.20 151.5220 60.0024 32.0000 1.9908 1.9932 418.2748 418.8813 0.0909 -1.0000 -1.0000 2501303 1582363523.30 151.5220 60.0024 32.0000 1.9899 1.9923 418.4344 419.0401 0.0908 -1.0000 -1.0000 2501366 1582363523.40 151.5220 60.0024 32.0000 1.9897 1.9921 418.5894 419.1958 0.0909 -1.0000 -1.0000 2501428 1582363523.50 151.5220 60.0024 32.0000 1.9900 1.9924 418.3951 419.0011 0.0908 -1.0000 -1.0000 2501506 1582363523.60 151.5220 60.0024 32.0000 1.9909 1.9933 418.4127 419.0181 0.0908 -1.0000 -1.0000 2501725 1582363523.70 151.5220 60.0024 32.0000 1.9900 1.9924 418.3989 419.0046 0.0908 -1.0000 -1.0000 2501787 1582363523.80 151.5220 60.0024 32.0000 1.9894 1.9918 418.4643 419.0694 0.0908 -1.0000 -1.0000 2501866 1582363523.90 151.4571 60.0024 32.0000 1.9904 1.9928 418.4865 419.0941 0.0910 -1.0000 -1.0000 2501928 1582363524.00 151.4427 60.0024 32.0000 1.9906 1.9930 418.4002 419.0066 0.0909 -1.0000 -1.0000 2501991 1582363524.10 151.4427 60.0024 32.0000 1.9913 1.9937 418.4342 419.0421 0.0911 -1.0000 -1.0000 2502787 1582363524.20 151.4427 60.0024 32.0000 1.9901 1.9925 418.5240 419.1313 0.0910 -1.0000 -1.0000 2502850 1582363524.30 151.4427 60.0024 32.0000 1.9897 1.9921 418.5628 419.1693 0.0909 -1.0000 -1.0000 2502913 1582363524.40 151.4420 60.0024 32.0000 1.9908 1.9931 418.5724 419.1796 0.0910 -1.0000 -1.0000 2502975 1582363524.50 151.4266 60.0024 32.0000 1.9911 1.9935 418.4575 419.0649 0.0911 -1.0000 -1.0000 2503037 1582363524.60 151.4266 60.0024 32.0000 1.9903 1.9927 418.5454 419.1527 0.0909 -1.0000 -1.0000 2503116 1582363524.70 151.4266 60.0024 32.0000 1.9895 1.9919 418.5061 419.1124 0.0909 -1.0000 -1.0000 2503178 1582363524.80 151.4266 60.0024 32.0000 1.9897 1.9921 418.5178 419.1249 0.0910 -1.0000 -1.0000 2503241 1582363524.90 151.4266 60.0024 32.0000 1.9902 1.9926 418.4723 419.0783 0.0908 -1.0000 -1.0000 2503319 1582363525.00 151.5638 60.0023 32.0000 1.9902 1.9926 418.4616 419.0689 0.0910 -1.0000 -1.0000 2503381 1582363525.10 151.5638 60.0023 32.0000 1.9909 1.9933 418.5368 419.1430 0.0909 -1.0000 -1.0000 2503506 1582363525.20 151.5638 60.0023 32.0000 1.9903 1.9927 418.5397 419.1475 0.0911 -1.0000 -1.0000 2503584 1582363525.30 151.5638 60.0023 32.0000 1.9904 1.9928 418.4235 419.0311 0.0910 -1.0000 -1.0000 2503647 1582363525.40 151.5638 60.0023 32.0000 1.9902 1.9926 418.2902 418.8964 0.0909 -1.0000 -1.0000 2503710 1582363525.50 151.5643 60.0023 32.0000 1.9897 1.9921 418.5726 419.1799 0.0910 -1.0000 -1.0000 2503787 1582363525.60 151.5659 60.0023 32.0000 1.9907 1.9931 418.6074 419.2147 0.0910 -1.0000 -1.0000 2504053 1582363525.70 151.5659 60.0023 32.0000 1.9913 1.9936 418.5027 419.1098 0.0910 -1.0000 -1.0000 2504116 1582363525.80 151.5659 60.0023 32.0000 1.9910 1.9934 418.4411 419.0487 0.0910 -1.0000 -1.0000 2504178 1582363525.90 151.5659 60.0023 32.0000 1.9902 1.9925 418.4397 419.0468 0.0911 -1.0000 -1.0000 2504241 1582363526.00 151.5659 60.0023 32.0000 1.9899 1.9923 418.5910 419.1977 0.0909 -1.0000 -1.0000 2504303 1582363526.10 151.5659 60.0023 32.0000 1.9908 1.9931 418.5021 419.1099 0.0911 -1.0000 -1.0000 2505022 1582363526.20 151.5659 60.0023 32.0000 1.9910 1.9934 418.3306 418.9387 0.0913 -1.0000 -1.0000 2505084 1582363526.30 151.5659 60.0023 32.0000 1.9906 1.9930 418.4469 419.0557 0.0912 -1.0000 -1.0000 2505147 1582363526.40 151.5659 60.0023 32.0000 1.9895 1.9918 418.6348 419.2434 0.0912 -1.0000 -1.0000 2505225 1582363526.50 151.5659 60.0023 32.0000 1.9902 1.9926 418.4856 419.0938 0.0912 -1.0000 -1.0000 2505287 1582363526.60 151.5659 60.0023 32.0000 1.9901 1.9925 418.3314 418.9393 0.0911 -1.0000 -1.0000 2505366 1582363526.70 151.5051 60.0023 32.0000 1.9904 1.9928 418.3534 418.9621 0.0913 -1.0000 -1.0000 2505428 1582363526.80 151.5051 60.0023 32.0000 1.9896 1.9920 418.4799 419.0881 0.0912 -1.0000 -1.0000 2505491 1582363526.90 151.5051 60.0023 32.0000 1.9896 1.9920 418.5205 419.1293 0.0913 -1.0000 -1.0000 2505569 1582363527.00 151.5051 60.0023 32.0000 1.9913 1.9937 418.4116 419.0196 0.0911 -1.0000 -1.0000 2505631 1582363527.10 151.5051 60.0023 32.0000 1.9908 1.9932 418.4209 419.0292 0.0912 -1.0000 -1.0000 2505694 1582363527.20 151.5051 60.0023 32.0000 1.9890 1.9914 418.4880 419.0968 0.0912 -1.0000 -1.0000 2505756 1582363527.30 151.5247 60.0023 32.0000 1.9900 1.9924 418.4203 419.0285 0.0912 -1.0000 -1.0000 2505819 1582363527.40 151.5247 60.0023 32.0000 1.9911 1.9935 418.3259 418.9345 0.0913 -1.0000 -1.0000 2505881 1582363527.50 151.5247 60.0023 32.0000 1.9911 1.9935 418.3941 419.0032 0.0913 -1.0000 -1.0000 2505959 1582363527.60 151.5247 60.0023 32.0000 1.9910 1.9934 418.5350 419.1444 0.0911 -1.0000 -1.0000 2506022 1582363527.70 151.5247 60.0023 32.0000 1.9915 1.9938 418.5570 419.1655 0.0912 -1.0000 -1.0000 2506084 1582363527.80 151.5507 60.0023 32.0000 1.9916 1.9940 418.4894 419.0994 0.0914 -1.0000 -1.0000 2506162 1582363527.90 151.5531 60.0023 32.0000 1.9913 1.9936 418.3379 418.9466 0.0913 -1.0000 -1.0000 2506225 1582363528.00 151.5531 60.0023 32.0000 1.9909 1.9933 418.4597 419.0691 0.0914 -1.0000 -1.0000 2506319 1582363528.10 151.5531 60.0023 32.0000 1.9895 1.9919 418.6143 419.2244 0.0914 -1.0000 -1.0000 2506381 1582363528.20 151.5531 60.0023 32.0000 1.9903 1.9927 418.4929 419.1016 0.0912 -1.0000 -1.0000 2506444 1582363528.30 151.5531 60.0023 32.0000 1.9915 1.9939 418.4298 419.0387 0.0913 -1.0000 -1.0000 2506506 1582363528.40 151.5531 60.0023 32.0000 1.9911 1.9935 418.3545 418.9631 0.0912 -1.0000 -1.0000 2506584 1582363528.50 151.5531 60.0023 32.0000 1.9913 1.9937 418.4940 419.1027 0.0913 -1.0000 -1.0000 2506647 1582363528.60 151.5531 60.0023 32.0000 1.9908 1.9932 418.3957 419.0049 0.0913 -1.0000 -1.0000 2506725 1582363528.70 151.5531 60.0023 32.0000 1.9909 1.9933 418.3608 418.9701 0.0914 -1.0000 -1.0000 2507022 1582363528.80 151.5531 60.0023 32.0000 1.9906 1.9930 418.6391 419.2487 0.0913 -1.0000 -1.0000 2507084 1582363528.90 151.5531 60.0023 32.0000 1.9904 1.9928 418.4640 419.0731 0.0914 -1.0000 -1.0000 2507162 1582363529.00 151.4326 60.0023 32.0000 1.9912 1.9936 418.4879 419.0980 0.0914 -1.0000 -1.0000 2507225 1582363529.10 151.4326 60.0023 32.0000 1.9908 1.9932 418.3709 418.9810 0.0914 -1.0000 -1.0000 2507287 1582363529.20 151.4326 60.0023 32.0000 1.9901 1.9925 418.4642 419.0732 0.0913 -1.0000 -1.0000 2507553 1582363529.30 151.4326 60.0023 32.0000 1.9901 1.9925 418.5704 419.1799 0.0914 -1.0000 -1.0000 2507616 1582363529.40 151.4326 60.0023 32.0000 1.9898 1.9922 418.5552 419.1657 0.0915 -1.0000 -1.0000 2507678 1582363529.50 151.4326 60.0023 32.0000 1.9907 1.9931 418.3485 418.9600 0.0916 -1.0000 -1.0000 2507756 1582363529.60 151.4401 60.0025 32.0000 1.9904 1.9927 418.4716 419.0814 0.0914 -1.0000 -1.0000 2507803 1582363529.70 151.4401 60.0025 32.0000 1.9892 1.9916 418.6486 419.2576 0.0911 -1.0000 -1.0000 2507991 1582363529.80 151.4401 60.0025 32.0000 1.9905 1.9929 418.5312 419.1404 0.0914 -1.0000 -1.0000 2508069 1582363529.90 151.4401 60.0025 32.0000 1.9910 1.9934 418.3443 418.9545 0.0915 -1.0000 -1.0000 2508131 1582363530.00 151.4401 60.0025 32.0000 1.9902 1.9926 418.4007 419.0109 0.0915 -1.0000 -1.0000 2508194 1582363530.10 151.4413 60.0025 32.0000 1.9899 1.9923 418.5731 419.1821 0.0912 -1.0000 -1.0000 2508272 1582363530.20 151.5085 60.0025 32.0000 1.9899 1.9923 418.6195 419.2286 0.0913 -1.0000 -1.0000 2508522 1582363530.30 151.5085 60.0025 32.0000 1.9908 1.9932 418.4923 419.1021 0.0914 -1.0000 -1.0000 2508584 1582363530.40 151.5085 60.0025 32.0000 1.9917 1.9940 418.4523 419.0624 0.0915 -1.0000 -1.0000 2508662 1582363530.50 151.5085 60.0025 32.0000 1.9904 1.9928 418.5410 419.1508 0.0914 -1.0000 -1.0000 2508725 1582363530.60 151.5085 60.0025 32.0000 1.9898 1.9921 418.5391 419.1487 0.0914 -1.0000 -1.0000 2508787 1582363530.70 151.5268 60.0025 32.0000 1.9900 1.9923 418.5582 419.1680 0.0913 -1.0000 -1.0000 2509037 1582363530.80 151.5268 60.0025 32.0000 1.9909 1.9933 418.3856 418.9957 0.0915 -1.0000 -1.0000 2509100 1582363530.90 151.5268 60.0025 32.0000 1.9907 1.9931 418.4366 419.0470 0.0915 -1.0000 -1.0000 2509178 1582363531.00 151.5268 60.0025 32.0000 1.9900 1.9924 418.5598 419.1696 0.0914 -1.0000 -1.0000 2509241 1582363531.10 151.5268 60.0025 32.0000 1.9907 1.9931 418.4708 419.0799 0.0913 -1.0000 -1.0000 2509303 1582363531.20 151.5268 60.0025 32.0000 1.9911 1.9935 418.3905 418.9999 0.0914 -1.0000 -1.0000 2509366 1582363531.30 151.5634 60.0025 32.0000 1.9911 1.9935 418.3740 418.9834 0.0914 -1.0000 -1.0000 2510006 1582363531.40 151.5634 60.0025 32.0000 1.9898 1.9922 418.4746 419.0853 0.0916 -1.0000 -1.0000 2510069 1582363531.50 151.5634 60.0025 32.0000 1.9896 1.9920 418.5249 419.1354 0.0915 -1.0000 -1.0000 2510147 1582363531.60 151.5634 60.0025 32.0000 1.9906 1.9930 418.4782 419.0881 0.0915 -1.0000 -1.0000 2510209 1582363531.70 151.5634 60.0025 32.0000 1.9908 1.9932 418.3489 418.9585 0.0914 -1.0000 -1.0000 2510272 1582363531.80 151.5550 60.0025 32.0000 1.9908 1.9932 418.3792 418.9899 0.0915 -1.0000 -1.0000 2510350 1582363531.90 151.5550 60.0025 32.0000 1.9897 1.9921 418.4509 419.0604 0.0914 -1.0000 -1.0000 2510412 1582363532.00 151.5550 60.0025 32.0000 1.9907 1.9931 418.4083 419.0181 0.0915 -1.0000 -1.0000 2510459 1582363532.10 151.5550 60.0025 32.0000 1.9907 1.9931 418.2697 418.8801 0.0916 -1.0000 -1.0000 2510537 1582363532.20 151.5550 60.0025 32.0000 1.9910 1.9934 418.3564 418.9664 0.0915 -1.0000 -1.0000 2510600 1582363532.30 151.5513 60.0025 32.0000 1.9902 1.9926 418.5601 419.1700 0.0914 -1.0000 -1.0000 2510834 1582363532.40 151.5184 60.0025 32.0000 1.9903 1.9927 418.5316 419.1411 0.0913 -1.0000 -1.0000 2510897 1582363532.50 151.5184 60.0025 32.0000 1.9906 1.9930 418.4367 419.0458 0.0914 -1.0000 -1.0000 2510959 1582363532.60 151.5184 60.0025 32.0000 1.9907 1.9931 418.3625 418.9727 0.0915 -1.0000 -1.0000 2511037 1582363532.70 151.5184 60.0025 32.0000 1.9912 1.9936 418.4219 419.0322 0.0915 -1.0000 -1.0000 2511100 1582363532.80 151.5184 60.0025 32.0000 1.9908 1.9932 418.5179 419.1288 0.0916 -1.0000 -1.0000 2511162 1582363532.90 151.4870 60.0025 32.0000 1.9908 1.9932 418.5912 419.2026 0.0916 -1.0000 -1.0000 2511241 1582363533.00 151.4849 60.0025 32.0000 1.9912 1.9936 418.4582 419.0684 0.0914 -1.0000 -1.0000 2511303 1582363533.10 151.4849 60.0025 32.0000 1.9913 1.9937 418.6301 419.2410 0.0916 -1.0000 -1.0000 2511366 1582363533.20 151.4849 60.0025 32.0000 1.9908 1.9932 418.5340 419.1456 0.0916 -1.0000 -1.0000 2511428 1582363533.30 151.4849 60.0025 32.0000 1.9906 1.9930 418.5057 419.1159 0.0916 -1.0000 -1.0000 2511506 1582363533.40 151.4849 60.0025 32.0000 1.9906 1.9930 418.4178 419.0281 0.0912 -1.0000 -1.0000 2511553 1582363533.50 151.4849 60.0025 32.0000 1.9906 1.9930 418.4228 419.0309 0.0912 -1.0000 -1.0000 2511631 1582363533.60 151.4849 60.0025 32.0000 1.9897 1.9921 418.5726 419.1831 0.0915 -1.0000 -1.0000 2511694 1582363533.70 151.4849 60.0025 32.0000 1.9903 1.9927 418.6085 419.2200 0.0917 -1.0000 -1.0000 2511756 1582363533.80 151.4849 60.0025 32.0000 1.9906 1.9930 418.4317 419.0427 0.0916 -1.0000 -1.0000 2511850 1582363533.90 151.4849 60.0025 32.0000 1.9909 1.9933 418.3619 418.9726 0.0916 -1.0000 -1.0000 2511912 1582363534.00 151.4849 60.0025 32.0000 1.9899 1.9923 418.4655 419.0766 0.0916 -1.0000 -1.0000 2511975 1582363534.10 151.5178 60.0025 32.0000 1.9895 1.9919 418.4899 419.1008 0.0916 -1.0000 -1.0000 2512053 1582363534.20 151.5178 60.0025 32.0000 1.9900 1.9924 418.3722 418.9831 0.0917 -1.0000 -1.0000 2512116 1582363534.30 151.5178 60.0025 32.0000 1.9910 1.9934 418.3139 418.9255 0.0916 -1.0000 -1.0000 2512553 1582363534.40 151.5178 60.0025 32.0000 1.9901 1.9925 418.4307 419.0424 0.0917 -1.0000 -1.0000 2512616 1582363534.50 151.5178 60.0025 32.0000 1.9898 1.9922 418.6691 419.2815 0.0917 -1.0000 -1.0000 2512678 1582363534.60 151.5066 60.0025 32.0000 1.9903 1.9927 418.4652 419.0769 0.0917 -1.0000 -1.0000 2512756 1582363534.70 151.5066 60.0025 32.0000 1.9905 1.9929 418.3598 418.9711 0.0916 -1.0000 -1.0000 2512819 1582363534.80 151.5066 60.0025 32.0000 1.9906 1.9930 418.4719 419.0829 0.0917 -1.0000 -1.0000 2512881 1582363534.90 151.5066 60.0025 32.0000 1.9899 1.9923 418.5851 419.1974 0.0917 -1.0000 -1.0000 2512959 1582363535.00 151.5066 60.0025 32.0000 1.9898 1.9922 418.4996 419.1115 0.0917 -1.0000 -1.0000 2513022 1582363535.10 151.5066 60.0025 32.0000 1.9899 1.9923 418.2886 418.9003 0.0917 -1.0000 -1.0000 2513084 1582363535.20 151.5066 60.0025 32.0000 1.9905 1.9929 418.2801 418.8922 0.0918 -1.0000 -1.0000 2513147 1582363535.30 151.5066 60.0025 32.0000 1.9897 1.9921 418.4414 419.0543 0.0919 -1.0000 -1.0000 2513272 1582363535.40 151.5066 60.0025 32.0000 1.9898 1.9922 418.3835 418.9968 0.0920 -1.0000 -1.0000 2513334 1582363535.50 151.5066 60.0025 32.0000 1.9909 1.9933 418.2043 418.8173 0.0918 -1.0000 -1.0000 2513413 1582363535.60 151.5066 60.0025 32.0000 1.9904 1.9928 418.3145 418.9263 0.0918 -1.0000 -1.0000 2513475 1582363535.70 151.4071 60.0022 32.0000 1.9903 1.9927 418.3829 418.9957 0.0919 -1.0000 -1.0000 2513537 1582363535.80 151.4071 60.0022 32.0000 1.9903 1.9927 418.4881 419.1016 0.0920 -1.0000 -1.0000 2513616 1582363535.90 151.4071 60.0022 32.0000 1.9913 1.9937 418.4535 419.0671 0.0920 -1.0000 -1.0000 2513787 1582363536.00 151.4071 60.0022 32.0000 1.9910 1.9934 418.2931 418.9060 0.0919 -1.0000 -1.0000 2513850 1582363536.10 151.4071 60.0022 32.0000 1.9899 1.9923 418.2885 418.9013 0.0919 -1.0000 -1.0000 2513928 1582363536.20 151.4279 60.0022 32.0000 1.9892 1.9916 418.5016 419.1144 0.0919 -1.0000 -1.0000 2514006 1582363536.30 151.5161 60.0022 32.0000 1.9903 1.9927 418.4751 419.0885 0.0919 -1.0000 -1.0000 2514069 1582363536.40 151.5161 60.0022 32.0000 1.9908 1.9932 418.3843 418.9960 0.0918 -1.0000 -1.0000 2514256 1582363536.50 151.5161 60.0022 32.0000 1.9901 1.9925 418.3991 419.0121 0.0919 -1.0000 -1.0000 2514319 1582363536.60 151.5161 60.0022 32.0000 1.9897 1.9921 418.5045 419.1164 0.0916 -1.0000 -1.0000 2514381 1582363536.70 151.5161 60.0022 32.0000 1.9901 1.9925 418.3748 418.9877 0.0919 -1.0000 -1.0000 2514444 1582363536.80 151.5742 60.0022 32.0000 1.9905 1.9929 418.2766 418.8885 0.0918 -1.0000 -1.0000 2514506 1582363536.90 151.5742 60.0022 32.0000 1.9896 1.9920 418.3541 418.9664 0.0918 -1.0000 -1.0000 2515287 1582363537.00 151.5742 60.0022 32.0000 1.9902 1.9926 418.5592 419.1712 0.0917 -1.0000 -1.0000 2515350 1582363537.10 151.5742 60.0022 32.0000 1.9903 1.9927 418.5696 419.1828 0.0918 -1.0000 -1.0000 2515413 1582363537.20 151.5742 60.0022 32.0000 1.9905 1.9929 418.3897 419.0009 0.0917 -1.0000 -1.0000 2515475 1582363537.30 151.5265 60.0022 32.0000 1.9910 1.9934 418.3899 419.0020 0.0918 -1.0000 -1.0000 2515569 1582363537.40 151.4753 60.0022 32.0000 1.9901 1.9925 418.4711 419.0841 0.0919 -1.0000 -1.0000 2515631 1582363537.50 151.4753 60.0022 32.0000 1.9894 1.9918 418.4437 419.0562 0.0918 -1.0000 -1.0000 2515694 1582363537.60 151.4753 60.0022 32.0000 1.9907 1.9931 418.3451 418.9567 0.0916 -1.0000 -1.0000 2515756 1582363537.70 151.4753 60.0022 32.0000 1.9907 1.9931 418.4507 419.0624 0.0917 -1.0000 -1.0000 2515819 1582363537.80 151.4753 60.0022 32.0000 1.9903 1.9927 418.5729 419.1847 0.0917 -1.0000 -1.0000 2515897 1582363537.90 151.4753 60.0022 32.0000 1.9910 1.9934 418.3618 418.9744 0.0918 -1.0000 -1.0000 2516194 1582363538.00 151.4753 60.0022 32.0000 1.9915 1.9939 418.3956 419.0072 0.0917 -1.0000 -1.0000 2516256 1582363538.10 151.4753 60.0022 32.0000 1.9906 1.9930 418.5508 419.1630 0.0918 -1.0000 -1.0000 2516334 1582363538.20 151.4753 60.0022 32.0000 1.9905 1.9929 418.4324 419.0454 0.0919 -1.0000 -1.0000 2516397 1582363538.30 151.4753 60.0022 32.0000 1.9906 1.9930 418.3276 418.9397 0.0917 -1.0000 -1.0000 2516459 1582363538.40 151.4632 60.0022 32.0000 1.9916 1.9940 418.3225 418.9339 0.0917 -1.0000 -1.0000 2516522 1582363538.50 151.4628 60.0022 32.0000 1.9902 1.9926 418.5279 419.1401 0.0917 -1.0000 -1.0000 2516584 1582363538.60 151.4628 60.0022 32.0000 1.9901 1.9925 418.5532 419.1648 0.0917 -1.0000 -1.0000 2516662 1582363538.70 151.4628 60.0022 32.0000 1.9906 1.9930 418.4244 419.0355 0.0916 -1.0000 -1.0000 2516725 1582363538.80 151.4628 60.0022 32.0000 1.9912 1.9936 418.3213 418.9332 0.0917 -1.0000 -1.0000 2516787 1582363538.90 151.4628 60.0022 32.0000 1.9905 1.9929 418.3936 419.0050 0.0916 -1.0000 -1.0000 2516866 1582363539.00 151.4628 60.0022 32.0000 1.9902 1.9926 418.5381 419.1493 0.0916 -1.0000 -1.0000 2516975 1582363539.10 151.5590 60.0022 32.0000 1.9912 1.9936 418.3749 418.9858 0.0916 -1.0000 -1.0000 2517037 1582363539.20 151.5590 60.0022 32.0000 1.9909 1.9933 418.3281 418.9384 0.0916 -1.0000 -1.0000 2517116 1582363539.30 151.5590 60.0022 32.0000 1.9903 1.9927 418.3851 418.9954 0.0916 -1.0000 -1.0000 2517178 1582363539.40 151.5590 60.0022 32.0000 1.9905 1.9929 418.5255 419.1363 0.0915 -1.0000 -1.0000 2517241 1582363539.50 151.5590 60.0022 32.0000 1.9901 1.9924 418.5417 419.1519 0.0915 -1.0000 -1.0000 2517475 1582363539.60 151.5674 60.0022 32.0000 1.9903 1.9927 418.3072 418.9183 0.0916 -1.0000 -1.0000 2517537 1582363539.70 151.5674 60.0022 32.0000 1.9914 1.9938 418.3111 418.9209 0.0913 -1.0000 -1.0000 2517600 1582363539.80 151.5674 60.0022 32.0000 1.9900 1.9923 418.3339 418.9455 0.0917 -1.0000 -1.0000 2517678 1582363539.90 151.5674 60.0022 32.0000 1.9904 1.9928 418.6178 419.2281 0.0915 -1.0000 -1.0000 2517741 1582363540.00 151.5674 60.0022 32.0000 1.9909 1.9933 418.4059 419.0165 0.0915 -1.0000 -1.0000 2517803 1582363540.10 151.5674 60.0022 32.0000 1.9912 1.9935 418.2482 418.8585 0.0915 -1.0000 -1.0000 2517866 1582363540.20 151.5674 60.0022 32.0000 1.9899 1.9923 418.4387 419.0507 0.0917 -1.0000 -1.0000 2517928 1582363540.30 151.5674 60.0022 32.0000 1.9897 1.9921 418.4676 419.0785 0.0915 -1.0000 -1.0000 2517991 1582363540.40 151.5674 60.0022 32.0000 1.9905 1.9929 418.2771 418.8879 0.0916 -1.0000 -1.0000 2518069 1582363540.50 151.5674 60.0022 32.0000 1.9905 1.9929 418.3063 418.9167 0.0915 -1.0000 -1.0000 2518553 1582363540.60 151.4845 60.0019 32.0000 1.9901 1.9925 418.3380 418.9492 0.0916 -1.0000 -1.0000 2518631 1582363540.70 151.4845 60.0019 32.0000 1.9900 1.9924 418.4503 419.0618 0.0917 -1.0000 -1.0000 2518694 1582363540.80 151.4845 60.0019 32.0000 1.9906 1.9930 418.3050 418.9167 0.0917 -1.0000 -1.0000 2518756 1582363540.90 151.4845 60.0019 32.0000 1.9910 1.9934 418.2225 418.8342 0.0917 -1.0000 -1.0000 2518834 1582363541.00 151.4845 60.0019 32.0000 1.9906 1.9930 418.2377 418.8480 0.0914 -1.0000 -1.0000 2519006 1582363541.10 151.4344 60.0019 32.0000 1.9901 1.9925 418.4474 419.0579 0.0916 -1.0000 -1.0000 2519069 1582363541.20 151.4344 60.0019 32.0000 1.9906 1.9930 418.3809 418.9931 0.0918 -1.0000 -1.0000 2519147 1582363541.30 151.4344 60.0019 32.0000 1.9912 1.9936 418.2356 418.8472 0.0918 -1.0000 -1.0000 2519210 1582363541.40 151.4344 60.0019 32.0000 1.9906 1.9930 418.3917 419.0033 0.0917 -1.0000 -1.0000 2519272 1582363541.50 151.4384 60.0019 32.0000 1.9905 1.9929 418.4713 419.0832 0.0918 -1.0000 -1.0000 2519506 1582363541.60 151.4919 60.0019 32.0000 1.9900 1.9924 418.5061 419.1184 0.0917 -1.0000 -1.0000 2519569 1582363541.70 151.4940 60.0019 32.0000 1.9910 1.9934 418.3679 418.9793 0.0916 -1.0000 -1.0000 2519631 1582363541.80 151.5087 60.0019 32.0000 1.9910 1.9934 418.2625 418.8742 0.0918 -1.0000 -1.0000 2519694 1582363541.90 151.5087 60.0019 32.0000 1.9904 1.9928 418.3239 418.9359 0.0917 -1.0000 -1.0000 2519756 1582363542.00 151.5087 60.0019 32.0000 1.9902 1.9926 418.4611 419.0730 0.0917 -1.0000 -1.0000 2520256 1582363542.10 151.5087 60.0019 32.0000 1.9897 1.9921 418.5048 419.1167 0.0917 -1.0000 -1.0000 2520319 1582363542.20 151.5087 60.0019 32.0000 1.9902 1.9926 418.3804 418.9927 0.0918 -1.0000 -1.0000 2520381 1582363542.30 151.5623 60.0019 32.0000 1.9910 1.9934 418.3898 419.0024 0.0918 -1.0000 -1.0000 2520444 1582363542.40 151.5623 60.0019 32.0000 1.9898 1.9922 418.4424 419.0538 0.0916 -1.0000 -1.0000 2520522 1582363542.50 151.5623 60.0019 32.0000 1.9899 1.9923 418.5906 419.2026 0.0918 -1.0000 -1.0000 2520756 1582363542.60 151.5623 60.0019 32.0000 1.9898 1.9922 418.3280 418.9402 0.0917 -1.0000 -1.0000 2520819 1582363542.70 151.5623 60.0019 32.0000 1.9903 1.9927 418.2989 418.9104 0.0917 -1.0000 -1.0000 2520881 1582363542.80 151.5623 60.0019 32.0000 1.9898 1.9922 418.4490 419.0621 0.0919 -1.0000 -1.0000 2520944 1582363542.90 151.5373 60.0019 32.0000 1.9901 1.9925 418.5016 419.1148 0.0918 -1.0000 -1.0000 2521022 1582363543.00 151.4799 60.0019 32.0000 1.9900 1.9924 418.3244 418.9365 0.0918 -1.0000 -1.0000 2521241 1582363543.10 151.4799 60.0019 32.0000 1.9908 1.9932 418.3813 418.9928 0.0917 -1.0000 -1.0000 2521303 1582363543.20 151.4799 60.0019 32.0000 1.9902 1.9926 418.5431 419.1549 0.0917 -1.0000 -1.0000 2521381 1582363543.30 151.4799 60.0019 32.0000 1.9904 1.9928 418.4724 419.0844 0.0917 -1.0000 -1.0000 2521444 1582363543.40 151.4799 60.0019 32.0000 1.9908 1.9932 418.2639 418.8755 0.0917 -1.0000 -1.0000 2521506 1582363543.50 151.4650 60.0019 32.0000 1.9901 1.9925 418.4054 419.0177 0.0918 -1.0000 -1.0000 2521584 1582363543.60 151.4542 60.0019 32.0000 1.9901 1.9925 418.5595 419.1720 0.0918 -1.0000 -1.0000 2522131 1582363543.70 151.4542 60.0019 32.0000 1.9910 1.9934 418.4007 419.0123 0.0917 -1.0000 -1.0000 2522194 1582363543.80 151.4542 60.0019 32.0000 1.9909 1.9933 418.3189 418.9304 0.0917 -1.0000 -1.0000 2522287 1582363543.90 151.4542 60.0019 32.0000 1.9906 1.9930 418.4703 419.0821 0.0917 -1.0000 -1.0000 2522350 1582363544.00 151.4542 60.0019 32.0000 1.9898 1.9922 418.4933 419.1047 0.0917 -1.0000 -1.0000 2522412 1582363544.10 151.5050 60.0019 32.0000 1.9913 1.9937 418.4960 419.1086 0.0918 -1.0000 -1.0000 2522491 1582363544.20 151.5050 60.0019 32.0000 1.9906 1.9930 418.3247 418.9361 0.0916 -1.0000 -1.0000 2522553 1582363544.30 151.5050 60.0019 32.0000 1.9900 1.9924 418.4861 419.0974 0.0915 -1.0000 -1.0000 2522616 1582363544.40 151.5050 60.0019 32.0000 1.9895 1.9919 418.5183 419.1286 0.0916 -1.0000 -1.0000 2522678 1582363544.50 151.5050 60.0019 32.0000 1.9907 1.9931 418.3920 419.0033 0.0916 -1.0000 -1.0000 2522741 1582363544.60 151.5050 60.0019 32.0000 1.9912 1.9936 418.3531 418.9642 0.0916 -1.0000 -1.0000 2522819 1582363544.70 151.5371 60.0019 32.0000 1.9906 1.9930 418.5530 419.1645 0.0915 -1.0000 -1.0000 2522881 1582363544.80 151.5394 60.0019 32.0000 1.9894 1.9917 418.5023 419.1136 0.0918 -1.0000 -1.0000 2522944 1582363544.90 151.5394 60.0019 32.0000 1.9912 1.9936 418.3897 419.0007 0.0916 -1.0000 -1.0000 2523022 1582363545.00 151.5394 60.0019 32.0000 1.9905 1.9929 418.2878 418.8990 0.0916 -1.0000 -1.0000 2523084 1582363545.10 151.5394 60.0019 32.0000 1.9901 1.9924 418.4614 419.0726 0.0916 -1.0000 -1.0000 2523147 1582363545.20 151.5394 60.0019 32.0000 1.9915 1.9939 418.5083 419.1198 0.0917 -1.0000 -1.0000 2523225 1582363545.30 151.4350 60.0019 32.0000 1.9909 1.9933 418.2888 418.8993 0.0916 -1.0000 -1.0000 2523287 1582363545.40 151.4350 60.0019 32.0000 1.9899 1.9923 418.3287 418.9408 0.0917 -1.0000 -1.0000 2523350 1582363545.50 151.4350 60.0019 32.0000 1.9897 1.9921 418.5575 419.1686 0.0916 -1.0000 -1.0000 2523413 1582363545.60 151.4350 60.0019 32.0000 1.9903 1.9927 418.4504 419.0620 0.0917 -1.0000 -1.0000 2524053 1582363545.70 151.4350 60.0019 32.0000 1.9912 1.9936 418.3057 418.9184 0.0918 -1.0000 -1.0000 2524116 1582363545.80 151.4350 60.0019 32.0000 1.9906 1.9930 418.3652 418.9771 0.0917 -1.0000 -1.0000 2524178 1582363545.90 151.4350 60.0019 32.0000 1.9896 1.9919 418.5113 419.1230 0.0917 -1.0000 -1.0000 2524241 1582363546.00 151.4350 60.0019 32.0000 1.9899 1.9923 418.5338 419.1463 0.0918 -1.0000 -1.0000 2524303 1582363546.10 151.4350 60.0019 32.0000 1.9898 1.9922 418.3559 418.9684 0.0919 -1.0000 -1.0000 2524381 1582363546.20 151.4350 60.0019 32.0000 1.9911 1.9935 418.4541 419.0663 0.0918 -1.0000 -1.0000 2524444 1582363546.30 151.4350 60.0019 32.0000 1.9897 1.9921 418.5819 419.1950 0.0919 -1.0000 -1.0000 2524506 1582363546.40 151.5087 60.0019 32.0000 1.9893 1.9917 418.5581 419.1711 0.0918 -1.0000 -1.0000 2524584 1582363546.50 151.5087 60.0019 32.0000 1.9904 1.9928 418.4551 419.0678 0.0919 -1.0000 -1.0000 2524647 1582363546.60 151.5087 60.0019 32.0000 1.9911 1.9935 418.3243 418.9368 0.0918 -1.0000 -1.0000 2524709 1582363546.70 151.5087 60.0019 32.0000 1.9907 1.9931 418.4383 419.0508 0.0918 -1.0000 -1.0000 2524772 1582363546.80 151.5087 60.0019 32.0000 1.9898 1.9922 418.5757 419.1876 0.0918 -1.0000 -1.0000 2524834 1582363546.90 151.5087 60.0019 32.0000 1.9895 1.9919 418.4921 419.1046 0.0918 -1.0000 -1.0000 2524913 1582363547.00 151.5297 60.0019 32.0000 1.9901 1.9925 418.4142 419.0274 0.0919 -1.0000 -1.0000 2524975 1582363547.10 151.5533 60.0019 32.0000 1.9896 1.9920 418.4793 419.0913 0.0919 -1.0000 -1.0000 2525037 1582363547.20 151.5533 60.0019 32.0000 1.9899 1.9923 418.4764 419.0903 0.0919 -1.0000 -1.0000 2525850 1582363547.30 151.5533 60.0019 32.0000 1.9904 1.9928 418.3568 418.9696 0.0919 -1.0000 -1.0000 2525912 1582363547.40 151.5533 60.0019 32.0000 1.9906 1.9930 418.2830 418.8958 0.0919 -1.0000 -1.0000 2525975 1582363547.50 151.5533 60.0019 32.0000 1.9899 1.9923 418.3731 418.9856 0.0919 -1.0000 -1.0000 2526053 1582363547.60 151.5533 60.0019 32.0000 1.9895 1.9919 418.5147 419.1291 0.0921 -1.0000 -1.0000 2526116 1582363547.70 151.5533 60.0019 32.0000 1.9900 1.9924 418.5945 419.2084 0.0920 -1.0000 -1.0000 2526178 1582363547.80 151.5533 60.0019 32.0000 1.9910 1.9934 418.2969 418.9106 0.0920 -1.0000 -1.0000 2526256 1582363547.90 151.5533 60.0019 32.0000 1.9911 1.9935 418.3114 418.9244 0.0919 -1.0000 -1.0000 2526319 1582363548.00 151.5533 60.0019 32.0000 1.9896 1.9920 418.4277 419.0427 0.0921 -1.0000 -1.0000 2526381 1582363548.10 151.5533 60.0019 32.0000 1.9890 1.9914 418.4612 419.0736 0.0918 -1.0000 -1.0000 2526459 1582363548.20 151.4998 60.0019 32.0000 1.9900 1.9924 418.2658 418.8781 0.0919 -1.0000 -1.0000 2527256 1582363548.30 151.4998 60.0019 32.0000 1.9907 1.9931 418.3338 418.9478 0.0921 -1.0000 -1.0000 2527319 1582363548.40 151.4998 60.0019 32.0000 1.9900 1.9924 418.4963 419.1116 0.0922 -1.0000 -1.0000 2527397 1582363548.50 151.4998 60.0019 32.0000 1.9905 1.9929 418.4310 419.0455 0.0921 -1.0000 -1.0000 2527491 1582363548.60 151.4998 60.0019 32.0000 1.9902 1.9926 418.2983 418.9118 0.0920 -1.0000 -1.0000 2527553 1582363548.70 151.4908 60.0019 32.0000 1.9898 1.9922 418.3461 418.9603 0.0921 -1.0000 -1.0000 2527616 1582363548.80 151.4908 60.0019 32.0000 1.9900 1.9924 418.5296 419.1441 0.0921 -1.0000 -1.0000 2527678 1582363548.90 151.4908 60.0019 32.0000 1.9899 1.9923 418.4550 419.0697 0.0922 -1.0000 -1.0000 2527756 1582363549.00 151.4908 60.0019 32.0000 1.9912 1.9936 418.3510 418.9662 0.0922 -1.0000 -1.0000 2527819 1582363549.10 151.4908 60.0019 32.0000 1.9909 1.9933 418.2821 418.8965 0.0921 -1.0000 -1.0000 2527881 1582363549.20 151.4908 60.0019 32.0000 1.9903 1.9927 418.4866 419.1002 0.0919 -1.0000 -1.0000 2527959 1582363549.30 151.4908 60.0019 32.0000 1.9900 1.9924 418.4248 419.0398 0.0923 -1.0000 -1.0000 2528022 1582363549.40 151.4908 60.0019 32.0000 1.9903 1.9927 418.3099 418.9249 0.0922 -1.0000 -1.0000 2528084 1582363549.50 151.4908 60.0019 32.0000 1.9902 1.9926 418.3381 418.9536 0.0922 -1.0000 -1.0000 2528162 1582363549.60 151.4908 60.0019 32.0000 1.9905 1.9929 418.4542 419.0682 0.0922 -1.0000 -1.0000 2528225 1582363549.70 151.4908 60.0019 32.0000 1.9897 1.9921 418.3793 418.9934 0.0921 -1.0000 -1.0000 2528287 1582363549.80 151.4908 60.0019 32.0000 1.9910 1.9934 418.4405 419.0573 0.0924 -1.0000 -1.0000 2528366 1582363549.90 151.5144 60.0022 32.0000 1.9910 1.9935 418.2934 418.9092 0.0923 -1.0000 -1.0000 2528428 1582363550.00 151.5146 60.0022 32.0000 1.9907 1.9931 418.4608 419.0759 0.0922 -1.0000 -1.0000 2528491 1582363550.10 151.5146 60.0022 32.0000 1.9903 1.9927 418.4266 419.0421 0.0923 -1.0000 -1.0000 2528553 1582363550.20 151.5146 60.0022 32.0000 1.9905 1.9929 418.3547 418.9705 0.0924 -1.0000 -1.0000 2528616 1582363550.30 151.5146 60.0022 32.0000 1.9905 1.9929 418.3381 418.9537 0.0922 -1.0000 -1.0000 2528678 1582363550.40 151.5146 60.0022 32.0000 1.9895 1.9920 418.4409 419.0564 0.0923 -1.0000 -1.0000 2528756 1582363550.50 151.5146 60.0022 32.0000 1.9902 1.9926 418.2898 418.9054 0.0923 -1.0000 -1.0000 2528819 1582363550.60 151.5146 60.0022 32.0000 1.9900 1.9925 418.2497 418.8648 0.0922 -1.0000 -1.0000 2528897 1582363550.70 151.4575 60.0022 32.0000 1.9898 1.9922 418.3496 418.9646 0.0922 -1.0000 -1.0000 2528959 1582363550.80 151.4575 60.0022 32.0000 1.9897 1.9921 418.3787 418.9931 0.0922 -1.0000 -1.0000 2529022 1582363550.90 151.4575 60.0022 32.0000 1.9898 1.9922 418.3460 418.9601 0.0921 -1.0000 -1.0000 2529084 1582363551.00 151.4575 60.0022 32.0000 1.9905 1.9929 418.3036 418.9186 0.0922 -1.0000 -1.0000 2529147 1582363551.10 151.4575 60.0022 32.0000 1.9901 1.9925 418.4363 419.0509 0.0921 -1.0000 -1.0000 2529210 1582363551.20 151.4164 60.0022 32.0000 1.9898 1.9922 418.6479 419.2635 0.0922 -1.0000 -1.0000 2529287 1582363551.30 151.3839 60.0022 32.0000 1.9904 1.9928 418.3264 418.9406 0.0921 -1.0000 -1.0000 2529350 1582363551.40 151.3839 60.0022 32.0000 1.9906 1.9930 418.3413 418.9562 0.0923 -1.0000 -1.0000 2529413 1582363551.50 151.3839 60.0022 32.0000 1.9901 1.9925 418.4768 419.0927 0.0923 -1.0000 -1.0000 2529491 1582363551.60 151.3839 60.0022 32.0000 1.9896 1.9920 418.5192 419.1342 0.0922 -1.0000 -1.0000 2529553 1582363551.70 151.3839 60.0022 32.0000 1.9908 1.9932 418.2800 418.8947 0.0921 -1.0000 -1.0000 2529616 1582363551.80 151.3839 60.0022 32.0000 1.9908 1.9932 418.4674 419.0824 0.0922 -1.0000 -1.0000 2529741 1582363551.90 151.4491 60.0022 32.0000 1.9901 1.9925 418.5547 419.1701 0.0922 -1.0000 -1.0000 2529819 1582363552.00 151.4721 60.0022 32.0000 1.9903 1.9927 418.4670 419.0829 0.0923 -1.0000 -1.0000 2529881 1582363552.10 151.4721 60.0022 32.0000 1.9906 1.9931 418.3560 418.9722 0.0924 -1.0000 -1.0000 2529944 1582363552.20 151.4721 60.0022 32.0000 1.9905 1.9929 418.3706 418.9866 0.0924 -1.0000 -1.0000 2530006 1582363552.30 151.4721 60.0022 32.0000 1.9897 1.9921 418.3868 419.0034 0.0923 -1.0000 -1.0000 2530069 1582363552.40 151.4721 60.0022 32.0000 1.9901 1.9926 418.4784 419.0937 0.0923 -1.0000 -1.0000 2530147 1582363552.50 151.5112 60.0022 32.0000 1.9905 1.9929 418.2792 418.8944 0.0922 -1.0000 -1.0000 2530209 1582363552.60 151.5112 60.0022 32.0000 1.9908 1.9932 418.2726 418.8880 0.0923 -1.0000 -1.0000 2530287 1582363552.70 151.5112 60.0022 32.0000 1.9908 1.9932 418.3708 418.9855 0.0922 -1.0000 -1.0000 2530350 1582363552.80 151.5112 60.0022 32.0000 1.9900 1.9924 418.3996 419.0136 0.0920 -1.0000 -1.0000 2531194 1582363552.90 151.5112 60.0022 32.0000 1.9905 1.9929 418.3904 419.0046 0.0921 -1.0000 -1.0000 2531256 1582363553.00 151.5035 60.0022 32.0000 1.9909 1.9933 418.3769 418.9929 0.0923 -1.0000 -1.0000 2531319 1582363553.10 151.4989 60.0022 32.0000 1.9893 1.9917 418.3971 419.0116 0.0922 -1.0000 -1.0000 2531381 1582363553.20 151.4989 60.0022 32.0000 1.9907 1.9931 418.3880 419.0022 0.0921 -1.0000 -1.0000 2531459 1582363553.30 151.4989 60.0022 32.0000 1.9908 1.9932 418.2990 418.9133 0.0921 -1.0000 -1.0000 2531522 1582363553.40 151.4989 60.0022 32.0000 1.9902 1.9927 418.3162 418.9313 0.0922 -1.0000 -1.0000 2531584 1582363553.50 151.4989 60.0022 32.0000 1.9901 1.9925 418.4020 419.0169 0.0922 -1.0000 -1.0000 2531662 1582363553.60 151.5237 60.0022 32.0000 1.9898 1.9922 418.5527 419.1683 0.0922 -1.0000 -1.0000 2531725 1582363553.70 151.5237 60.0022 32.0000 1.9905 1.9929 418.3777 418.9916 0.0921 -1.0000 -1.0000 2531787 1582363553.80 151.5237 60.0022 32.0000 1.9905 1.9929 418.3384 418.9532 0.0922 -1.0000 -1.0000 2531850 1582363553.90 151.5237 60.0022 32.0000 1.9905 1.9929 418.3746 418.9889 0.0921 -1.0000 -1.0000 2531912 1582363554.00 151.5237 60.0022 32.0000 1.9898 1.9922 418.5900 419.2058 0.0923 -1.0000 -1.0000 2531975 1582363554.10 151.4544 60.0016 32.0000 1.9900 1.9924 418.4621 419.0775 0.0922 -1.0000 -1.0000 2532053 1582363554.20 151.4470 60.0016 32.0000 1.9903 1.9927 418.3936 419.0079 0.0921 -1.0000 -1.0000 2532116 1582363554.30 151.4470 60.0016 32.0000 1.9909 1.9933 418.3570 418.9710 0.0921 -1.0000 -1.0000 2532178 1582363554.40 151.4470 60.0016 32.0000 1.9908 1.9932 418.3614 418.9753 0.0920 -1.0000 -1.0000 2533022 1582363554.50 151.4470 60.0016 32.0000 1.9902 1.9926 418.5221 419.1368 0.0922 -1.0000 -1.0000 2533084 1582363554.60 151.4470 60.0016 32.0000 1.9898 1.9922 418.5891 419.2040 0.0922 -1.0000 -1.0000 2533162 1582363554.70 151.4470 60.0016 32.0000 1.9912 1.9936 418.3187 418.9343 0.0923 -1.0000 -1.0000 2533225 1582363554.80 151.4470 60.0016 32.0000 1.9900 1.9924 418.2245 418.8387 0.0921 -1.0000 -1.0000 2533287 1582363554.90 151.4470 60.0016 32.0000 1.9906 1.9930 418.3461 418.9604 0.0920 -1.0000 -1.0000 2533350 1582363555.00 151.4470 60.0016 32.0000 1.9903 1.9927 418.4692 419.0827 0.0920 -1.0000 -1.0000 2533413 1582363555.10 151.4470 60.0016 32.0000 1.9903 1.9927 418.3981 419.0122 0.0921 -1.0000 -1.0000 2533475 1582363555.20 151.5129 60.0016 32.0000 1.9907 1.9931 418.3010 418.9158 0.0922 -1.0000 -1.0000 2533553 1582363555.30 151.5129 60.0016 32.0000 1.9906 1.9930 418.3694 418.9842 0.0922 -1.0000 -1.0000 2533616 1582363555.40 151.5129 60.0016 32.0000 1.9900 1.9924 418.4653 419.0797 0.0921 -1.0000 -1.0000 2533678 1582363555.50 151.5129 60.0016 32.0000 1.9902 1.9926 418.4434 419.0574 0.0920 -1.0000 -1.0000 2533756 1582363555.60 151.5129 60.0016 32.0000 1.9910 1.9934 418.3850 418.9996 0.0920 -1.0000 -1.0000 2533819 1582363555.70 151.5129 60.0016 32.0000 1.9908 1.9932 418.3351 418.9477 0.0919 -1.0000 -1.0000 2533881 1582363555.80 151.5129 60.0016 32.0000 1.9906 1.9930 418.4444 419.0584 0.0921 -1.0000 -1.0000 2533944 1582363555.90 151.4411 60.0016 32.0000 1.9898 1.9922 418.5732 419.1867 0.0920 -1.0000 -1.0000 2534006 1582363556.00 151.4411 60.0016 32.0000 1.9898 1.9923 418.4221 419.0362 0.0920 -1.0000 -1.0000 2534069 1582363556.10 151.4411 60.0016 32.0000 1.9910 1.9934 418.2611 418.8750 0.0921 -1.0000 -1.0000 2534147 1582363556.20 151.4411 60.0016 32.0000 1.9900 1.9924 418.2410 418.8569 0.0923 -1.0000 -1.0000 2534209 1582363556.30 151.4411 60.0016 32.0000 1.9903 1.9927 418.3280 418.9431 0.0922 -1.0000 -1.0000 2534272 1582363556.40 151.4411 60.0016 32.0000 1.9902 1.9926 418.2511 418.8654 0.0921 -1.0000 -1.0000 2534350 1582363556.50 151.4411 60.0016 32.0000 1.9903 1.9927 418.2604 418.8748 0.0921 -1.0000 -1.0000 2534772 1582363556.60 151.4411 60.0016 32.0000 1.9904 1.9928 418.4638 419.0767 0.0919 -1.0000 -1.0000 2534850 1582363556.70 151.4411 60.0016 32.0000 1.9901 1.9925 418.5541 419.1686 0.0921 -1.0000 -1.0000 2534913 1582363556.80 151.4411 60.0016 32.0000 1.9912 1.9937 418.4473 419.0620 0.0921 -1.0000 -1.0000 2534975 1582363556.90 151.4411 60.0016 32.0000 1.9906 1.9930 418.3050 418.9191 0.0921 -1.0000 -1.0000 2535037 1582363557.00 151.4501 60.0016 32.0000 1.9909 1.9933 418.3427 418.9566 0.0921 -1.0000 -1.0000 2535272 1582363557.10 151.4501 60.0016 32.0000 1.9898 1.9922 418.5484 419.1629 0.0921 -1.0000 -1.0000 2535334 1582363557.20 151.4501 60.0016 32.0000 1.9901 1.9925 418.4858 419.1006 0.0921 -1.0000 -1.0000 2535413 1582363557.30 151.4501 60.0016 32.0000 1.9911 1.9935 418.4163 419.0301 0.0920 -1.0000 -1.0000 2535475 1582363557.40 151.4501 60.0016 32.0000 1.9903 1.9927 418.4790 419.0926 0.0920 -1.0000 -1.0000 2535537 1582363557.50 151.4501 60.0016 32.0000 1.9898 1.9922 418.6054 419.2194 0.0920 -1.0000 -1.0000 2535616 1582363557.60 151.4966 60.0016 32.0000 1.9902 1.9926 418.4883 419.1026 0.0921 -1.0000 -1.0000 2535678 1582363557.70 151.4966 60.0016 32.0000 1.9911 1.9935 418.3461 418.9597 0.0920 -1.0000 -1.0000 2535741 1582363557.80 151.4966 60.0016 32.0000 1.9903 1.9927 418.3978 419.0117 0.0920 -1.0000 -1.0000 2535819 1582363557.90 151.4966 60.0016 32.0000 1.9907 1.9931 418.5378 419.1509 0.0920 -1.0000 -1.0000 2535866 1582363558.00 151.4966 60.0016 32.0000 1.9900 1.9924 418.4643 419.0785 0.0921 -1.0000 -1.0000 2535928 1582363558.10 151.5392 60.0016 32.0000 1.9902 1.9926 418.3704 418.9842 0.0920 -1.0000 -1.0000 2536006 1582363558.20 151.5392 60.0016 32.0000 1.9902 1.9926 418.2315 418.8450 0.0920 -1.0000 -1.0000 2536069 1582363558.30 151.5392 60.0016 32.0000 1.9898 1.9922 418.4636 419.0768 0.0919 -1.0000 -1.0000 2536131 1582363558.40 151.5392 60.0016 32.0000 1.9898 1.9922 418.5721 419.1856 0.0919 -1.0000 -1.0000 2536209 1582363558.50 151.5392 60.0016 32.0000 1.9901 1.9925 418.4177 419.0311 0.0920 -1.0000 -1.0000 2536491 1582363558.60 151.5392 60.0016 32.0000 1.9908 1.9932 418.2461 418.8602 0.0921 -1.0000 -1.0000 2536569 1582363558.70 151.5424 60.0016 32.0000 1.9893 1.9917 418.4324 419.0463 0.0920 -1.0000 -1.0000 2536631 1582363558.80 151.5424 60.0016 32.0000 1.9897 1.9921 418.5477 419.1618 0.0920 -1.0000 -1.0000 2536694 1582363558.90 151.5424 60.0016 32.0000 1.9898 1.9922 418.4122 419.0260 0.0919 -1.0000 -1.0000 2536756 1582363559.00 151.5424 60.0016 32.0000 1.9905 1.9929 418.3154 418.9285 0.0919 -1.0000 -1.0000 2537037 1582363559.10 151.5424 60.0016 32.0000 1.9901 1.9925 418.4594 419.0732 0.0921 -1.0000 -1.0000 2537100 1582363559.20 151.5424 60.0016 32.0000 1.9898 1.9922 418.4661 419.0799 0.0920 -1.0000 -1.0000 2537178 1582363559.30 151.4941 60.0016 32.0000 1.9902 1.9926 418.4295 419.0435 0.0921 -1.0000 -1.0000 2537241 1582363559.40 151.4330 60.0016 32.0000 1.9903 1.9927 418.2498 418.8632 0.0919 -1.0000 -1.0000 2537303 1582363559.50 151.4330 60.0016 32.0000 1.9902 1.9926 418.4397 419.0526 0.0919 -1.0000 -1.0000 2537756 1582363559.60 151.4330 60.0016 32.0000 1.9896 1.9921 418.6022 419.2163 0.0920 -1.0000 -1.0000 2537819 1582363559.70 151.4330 60.0016 32.0000 1.9898 1.9922 418.4114 419.0248 0.0920 -1.0000 -1.0000 2537881 1582363559.80 151.4330 60.0016 32.0000 1.9909 1.9933 418.3465 418.9608 0.0921 -1.0000 -1.0000 2537944 1582363559.90 151.4983 60.0022 32.0000 1.9896 1.9920 418.5586 419.1721 0.0919 -1.0000 -1.0000 2538006 1582363560.00 151.4983 60.0022 32.0000 1.9906 1.9930 418.5111 419.1248 0.0920 -1.0000 -1.0000 2538553 1582363560.10 151.4983 60.0022 32.0000 1.9901 1.9925 418.3542 418.9676 0.0919 -1.0000 -1.0000 2538616 1582363560.20 151.4983 60.0022 32.0000 1.9905 1.9929 418.2982 418.9126 0.0921 -1.0000 -1.0000 2538678 1582363560.30 151.4983 60.0022 32.0000 1.9902 1.9926 418.5338 419.1478 0.0920 -1.0000 -1.0000 2538741 1582363560.40 151.5439 60.0022 32.0000 1.9900 1.9924 418.4790 419.0932 0.0921 -1.0000 -1.0000 2538819 1582363560.50 151.5699 60.0022 32.0000 1.9906 1.9930 418.4046 419.0183 0.0920 -1.0000 -1.0000 2539037 1582363560.60 151.5699 60.0022 32.0000 1.9907 1.9931 418.3969 419.0107 0.0920 -1.0000 -1.0000 2539116 1582363560.70 151.5699 60.0022 32.0000 1.9913 1.9937 418.3410 418.9548 0.0920 -1.0000 -1.0000 2539178 1582363560.80 151.5699 60.0022 32.0000 1.9900 1.9924 418.5797 419.1939 0.0920 -1.0000 -1.0000 2539241 1582363560.90 151.5699 60.0022 32.0000 1.9906 1.9930 418.4299 419.0441 0.0921 -1.0000 -1.0000 2539319 1582363561.00 151.5295 60.0022 32.0000 1.9905 1.9929 418.3241 418.9377 0.0920 -1.0000 -1.0000 2539381 1582363561.10 151.5295 60.0022 32.0000 1.9900 1.9924 418.5667 419.1811 0.0922 -1.0000 -1.0000 2539444 1582363561.20 151.5295 60.0022 32.0000 1.9899 1.9924 418.4713 419.0871 0.0923 -1.0000 -1.0000 2539522 1582363561.30 151.5295 60.0022 32.0000 1.9912 1.9936 418.2725 418.8869 0.0921 -1.0000 -1.0000 2539584 1582363561.40 151.5295 60.0022 32.0000 1.9905 1.9929 418.3080 418.9240 0.0924 -1.0000 -1.0000 2539647 1582363561.50 151.5295 60.0022 32.0000 1.9902 1.9927 418.4103 419.0265 0.0923 -1.0000 -1.0000 2539709 1582363561.60 151.4615 60.0022 32.0000 1.9900 1.9924 418.4774 419.0925 0.0922 -1.0000 -1.0000 2539772 1582363561.70 151.4615 60.0022 32.0000 1.9902 1.9926 418.3402 418.9559 0.0923 -1.0000 -1.0000 2539834 1582363561.80 151.4615 60.0022 32.0000 1.9910 1.9934 418.3067 418.9214 0.0922 -1.0000 -1.0000 2539912 1582363561.90 151.4615 60.0022 32.0000 1.9899 1.9923 418.3304 418.9460 0.0923 -1.0000 -1.0000 2539975 1582363562.00 151.4615 60.0022 32.0000 1.9898 1.9922 418.5018 419.1165 0.0922 -1.0000 -1.0000 2540037 1582363562.10 151.4615 60.0022 32.0000 1.9910 1.9934 418.2880 418.9041 0.0924 -1.0000 -1.0000 2540116 1582363562.20 151.4615 60.0022 32.0000 1.9911 1.9935 418.2782 418.8937 0.0922 -1.0000 -1.0000 2540178 1582363562.30 151.4615 60.0022 32.0000 1.9902 1.9927 418.4241 419.0389 0.0922 -1.0000 -1.0000 2540241 1582363562.40 151.4615 60.0022 32.0000 1.9900 1.9924 418.4448 419.0611 0.0924 -1.0000 -1.0000 2540303 1582363562.50 151.4615 60.0022 32.0000 1.9907 1.9932 418.5010 419.1175 0.0923 -1.0000 -1.0000 2540366 1582363562.60 151.4615 60.0022 32.0000 1.9906 1.9931 418.3661 418.9836 0.0926 -1.0000 -1.0000 2540803 1582363562.70 151.4615 60.0022 32.0000 1.9913 1.9937 418.3524 418.9689 0.0924 -1.0000 -1.0000 2540881 1582363562.80 151.4585 60.0022 32.0000 1.9900 1.9924 418.4120 419.0282 0.0924 -1.0000 -1.0000 2540944 1582363562.90 151.4585 60.0022 32.0000 1.9900 1.9925 418.4812 419.0979 0.0925 -1.0000 -1.0000 2541053 1582363563.00 151.4585 60.0022 32.0000 1.9908 1.9932 418.3775 418.9938 0.0924 -1.0000 -1.0000 2541116 1582363563.10 151.4585 60.0022 32.0000 1.9913 1.9937 418.3330 418.9500 0.0925 -1.0000 -1.0000 2541303 1582363563.20 151.4585 60.0022 32.0000 1.9913 1.9938 418.4601 419.0770 0.0924 -1.0000 -1.0000 2541381 1582363563.30 151.4824 60.0022 32.0000 1.9905 1.9930 418.4547 419.0714 0.0924 -1.0000 -1.0000 2541444 1582363563.40 151.4922 60.0022 32.0000 1.9905 1.9929 418.3509 418.9665 0.0924 -1.0000 -1.0000 2541506 1582363563.50 151.4922 60.0022 32.0000 1.9902 1.9926 418.3545 418.9724 0.0926 -1.0000 -1.0000 2541569 1582363563.60 151.4922 60.0022 32.0000 1.9904 1.9928 418.4975 419.1149 0.0925 -1.0000 -1.0000 2541803 1582363563.70 151.4922 60.0022 32.0000 1.9899 1.9923 418.3981 419.0153 0.0926 -1.0000 -1.0000 2541866 1582363563.80 151.4922 60.0022 32.0000 1.9906 1.9931 418.3171 418.9354 0.0927 -1.0000 -1.0000 2541928 1582363563.90 151.4922 60.0022 32.0000 1.9913 1.9937 418.3338 418.9512 0.0926 -1.0000 -1.0000 2541991 1582363564.00 151.4994 60.0022 32.0000 1.9903 1.9927 418.4389 419.0566 0.0926 -1.0000 -1.0000 2542053 1582363564.10 151.4994 60.0022 32.0000 1.9901 1.9926 418.5616 419.1793 0.0925 -1.0000 -1.0000 2542553 1582363564.20 151.4994 60.0022 32.0000 1.9912 1.9936 418.3389 418.9562 0.0926 -1.0000 -1.0000 2542616 1582363564.30 151.4994 60.0022 32.0000 1.9905 1.9930 418.2357 418.8537 0.0927 -1.0000 -1.0000 2542678 1582363564.40 151.4994 60.0022 32.0000 1.9899 1.9923 418.3442 418.9615 0.0926 -1.0000 -1.0000 2542741 1582363564.50 151.4442 60.0022 32.0000 1.9902 1.9926 418.2566 418.8741 0.0926 -1.0000 -1.0000 2542803 1582363564.60 151.4393 60.0022 32.0000 1.9915 1.9939 418.2784 418.8957 0.0926 -1.0000 -1.0000 2543038 1582363564.70 151.4393 60.0022 32.0000 1.9898 1.9922 418.4076 419.0258 0.0927 -1.0000 -1.0000 2543100 1582363564.80 151.4393 60.0022 32.0000 1.9896 1.9921 418.4989 419.1174 0.0927 -1.0000 -1.0000 2543162 1582363564.90 151.4393 60.0022 32.0000 1.9909 1.9934 418.4072 419.0257 0.0928 -1.0000 -1.0000 2543241 1582363565.00 151.4393 60.0022 32.0000 1.9909 1.9933 418.2317 418.8496 0.0926 -1.0000 -1.0000 2543303 1582363565.10 151.4664 60.0022 32.0000 1.9914 1.9939 418.2840 418.9022 0.0927 -1.0000 -1.0000 2543366 1582363565.20 151.4664 60.0022 32.0000 1.9909 1.9933 418.4484 419.0670 0.0928 -1.0000 -1.0000 2543506 1582363565.30 151.4664 60.0022 32.0000 1.9904 1.9928 418.4837 419.1027 0.0927 -1.0000 -1.0000 2543569 1582363565.40 151.4664 60.0022 32.0000 1.9909 1.9933 418.3412 418.9592 0.0927 -1.0000 -1.0000 2543631 1582363565.50 151.4664 60.0022 32.0000 1.9912 1.9936 418.2848 418.9029 0.0927 -1.0000 -1.0000 2543709 1582363565.60 151.4665 60.0022 32.0000 1.9900 1.9924 418.5317 419.1501 0.0926 -1.0000 -1.0000 2543772 1582363565.70 151.4666 60.0022 32.0000 1.9906 1.9930 418.4557 419.0738 0.0927 -1.0000 -1.0000 2544006 1582363565.80 151.4666 60.0022 32.0000 1.9914 1.9938 418.3479 418.9666 0.0928 -1.0000 -1.0000 2544069 1582363565.90 151.4666 60.0022 32.0000 1.9910 1.9934 418.3329 418.9512 0.0927 -1.0000 -1.0000 2544147 1582363566.00 151.4666 60.0022 32.0000 1.9903 1.9927 418.4259 419.0445 0.0928 -1.0000 -1.0000 2544209 1582363566.10 151.4666 60.0022 32.0000 1.9898 1.9922 418.4381 419.0572 0.0928 -1.0000 -1.0000 2544272 1582363566.20 151.5099 60.0022 32.0000 1.9905 1.9929 418.4330 419.0516 0.0928 -1.0000 -1.0000 2545116 1582363566.30 151.5605 60.0022 32.0000 1.9905 1.9930 418.3453 418.9636 0.0926 -1.0000 -1.0000 2545178 1582363566.40 151.5605 60.0022 32.0000 1.9900 1.9925 418.4381 419.0564 0.0927 -1.0000 -1.0000 2545272 1582363566.50 151.5605 60.0022 32.0000 1.9896 1.9920 418.5087 419.1261 0.0926 -1.0000 -1.0000 2545334 1582363566.60 151.5605 60.0022 32.0000 1.9900 1.9924 418.3540 418.9721 0.0927 -1.0000 -1.0000 2545397 1582363566.70 151.5605 60.0022 32.0000 1.9908 1.9933 418.3873 419.0065 0.0929 -1.0000 -1.0000 2545459 1582363566.80 151.5768 60.0022 32.0000 1.9895 1.9919 418.4694 419.0877 0.0927 -1.0000 -1.0000 2545522 1582363566.90 151.5768 60.0022 32.0000 1.9893 1.9918 418.5288 419.1479 0.0928 -1.0000 -1.0000 2545600 1582363567.00 151.5768 60.0022 32.0000 1.9908 1.9932 418.3683 418.9864 0.0927 -1.0000 -1.0000 2545662 1582363567.10 151.5768 60.0022 32.0000 1.9912 1.9936 418.2266 418.8453 0.0928 -1.0000 -1.0000 2545725 1582363567.20 151.5768 60.0022 32.0000 1.9904 1.9929 418.2933 418.9118 0.0928 -1.0000 -1.0000 2545803 1582363567.30 151.5884 60.0022 32.0000 1.9900 1.9924 418.5044 419.1235 0.0928 -1.0000 -1.0000 2545866 1582363567.40 151.5884 60.0022 32.0000 1.9903 1.9928 418.5016 419.1202 0.0927 -1.0000 -1.0000 2545928 1582363567.50 151.5884 60.0022 32.0000 1.9916 1.9940 418.3044 418.9232 0.0928 -1.0000 -1.0000 2546006 1582363567.60 151.5884 60.0022 32.0000 1.9914 1.9938 418.3314 418.9506 0.0928 -1.0000 -1.0000 2546069 1582363567.70 151.5884 60.0022 32.0000 1.9906 1.9931 418.4578 419.0774 0.0929 -1.0000 -1.0000 2546131 1582363567.80 151.5884 60.0022 32.0000 1.9894 1.9918 418.5346 419.1539 0.0928 -1.0000 -1.0000 2546209 1582363567.90 151.5625 60.0022 32.0000 1.9907 1.9931 418.2974 418.9166 0.0928 -1.0000 -1.0000 2546272 1582363568.00 151.5473 60.0022 32.0000 1.9906 1.9931 418.2442 418.8626 0.0927 -1.0000 -1.0000 2546334 1582363568.10 151.5473 60.0022 32.0000 1.9907 1.9932 418.3543 418.9732 0.0928 -1.0000 -1.0000 2546397 1582363568.20 151.5473 60.0022 32.0000 1.9902 1.9926 418.4329 419.0523 0.0928 -1.0000 -1.0000 2546459 1582363568.30 151.5473 60.0022 32.0000 1.9917 1.9941 418.4086 419.0283 0.0929 -1.0000 -1.0000 2546522 1582363568.40 151.5473 60.0022 32.0000 1.9913 1.9937 418.2976 418.9167 0.0928 -1.0000 -1.0000 2546600 1582363568.50 151.5473 60.0022 32.0000 1.9908 1.9932 418.3681 418.9862 0.0927 -1.0000 -1.0000 2546662 1582363568.60 151.5473 60.0022 32.0000 1.9902 1.9927 418.5060 419.1260 0.0930 -1.0000 -1.0000 2546741 1582363568.70 151.5473 60.0022 32.0000 1.9911 1.9935 418.3921 419.0115 0.0928 -1.0000 -1.0000 2546803 1582363568.80 151.5473 60.0022 32.0000 1.9912 1.9936 418.3038 418.9222 0.0927 -1.0000 -1.0000 2546866 1582363568.90 151.5473 60.0022 32.0000 1.9906 1.9931 418.3424 418.9609 0.0928 -1.0000 -1.0000 2546944 1582363569.00 151.5517 60.0022 32.0000 1.9906 1.9931 418.3863 419.0056 0.0929 -1.0000 -1.0000 2547006 1582363569.10 151.5932 60.0022 32.0000 1.9913 1.9937 418.3095 418.9279 0.0927 -1.0000 -1.0000 2547069 1582363569.20 151.5932 60.0022 32.0000 1.9916 1.9940 418.2443 418.8624 0.0927 -1.0000 -1.0000 2547131 1582363569.30 151.5932 60.0022 32.0000 1.9904 1.9929 418.4109 419.0297 0.0928 -1.0000 -1.0000 2547272 1582363569.40 151.5932 60.0022 32.0000 1.9902 1.9927 418.5316 419.1518 0.0930 -1.0000 -1.0000 2547334 1582363569.50 151.5932 60.0022 32.0000 1.9908 1.9933 418.4612 419.0809 0.0929 -1.0000 -1.0000 2547413 1582363569.60 151.5340 60.0022 32.0000 1.9907 1.9931 418.2762 418.8951 0.0928 -1.0000 -1.0000 2547475 1582363569.70 151.5340 60.0022 32.0000 1.9905 1.9929 418.2335 418.8519 0.0928 -1.0000 -1.0000 2547538 1582363569.80 151.5340 60.0022 32.0000 1.9901 1.9925 418.4788 419.0979 0.0928 -1.0000 -1.0000 2548084 1582363569.90 151.5340 60.0022 32.0000 1.9898 1.9923 418.4588 419.0782 0.0928 -1.0000 -1.0000 2548147 1582363570.00 151.5340 60.0022 32.0000 1.9904 1.9928 418.3113 418.9311 0.0930 -1.0000 -1.0000 2548209 1582363570.10 151.5284 60.0022 32.0000 1.9912 1.9937 418.2384 418.8571 0.0928 -1.0000 -1.0000 2548272 1582363570.20 151.5070 60.0022 32.0000 1.9905 1.9929 418.5007 419.1202 0.0929 -1.0000 -1.0000 2548334 1582363570.30 151.5070 60.0022 32.0000 1.9903 1.9927 418.4492 419.0686 0.0928 -1.0000 -1.0000 2548584 1582363570.40 151.5070 60.0022 32.0000 1.9915 1.9939 418.3031 418.9226 0.0929 -1.0000 -1.0000 2548662 1582363570.50 151.5070 60.0022 32.0000 1.9908 1.9933 418.3327 418.9527 0.0930 -1.0000 -1.0000 2548725 1582363570.60 151.5070 60.0022 32.0000 1.9907 1.9931 418.4585 419.0785 0.0929 -1.0000 -1.0000 2548803 1582363570.70 151.4743 60.0022 32.0000 1.9901 1.9925 418.5884 419.2084 0.0929 -1.0000 -1.0000 2548866 1582363570.80 151.4743 60.0022 32.0000 1.9905 1.9929 418.4463 419.0657 0.0929 -1.0000 -1.0000 2549053 1582363570.90 151.4743 60.0022 32.0000 1.9915 1.9939 418.3341 418.9537 0.0930 -1.0000 -1.0000 2549116 1582363571.00 151.4743 60.0022 32.0000 1.9905 1.9929 418.4817 419.1019 0.0929 -1.0000 -1.0000 2549178 1582363571.10 151.4743 60.0022 32.0000 1.9902 1.9926 418.5285 419.1489 0.0930 -1.0000 -1.0000 2549241 1582363571.20 151.5361 60.0022 32.0000 1.9914 1.9939 418.4220 419.0413 0.0929 -1.0000 -1.0000 2549319 1582363571.30 151.5887 60.0022 32.0000 1.9918 1.9942 418.3470 418.9666 0.0929 -1.0000 -1.0000 2549381 1582363571.40 151.5887 60.0022 32.0000 1.9910 1.9935 418.4882 419.1078 0.0928 -1.0000 -1.0000 2549553 1582363571.50 151.5887 60.0022 32.0000 1.9896 1.9921 418.5376 419.1571 0.0928 -1.0000 -1.0000 2549631 1582363571.60 151.5887 60.0022 32.0000 1.9912 1.9936 418.3940 419.0128 0.0928 -1.0000 -1.0000 2549694 1582363571.70 151.5887 60.0022 32.0000 1.9911 1.9935 418.1889 418.8070 0.0927 -1.0000 -1.0000 2549756 1582363571.80 151.6329 60.0022 32.0000 1.9910 1.9934 418.4537 419.0722 0.0927 -1.0000 -1.0000 2549834 1582363571.90 151.6329 60.0022 32.0000 1.9903 1.9927 418.5224 419.1413 0.0927 -1.0000 -1.0000 2550069 1582363572.00 151.6329 60.0022 32.0000 1.9908 1.9933 418.4600 419.0789 0.0928 -1.0000 -1.0000 2550131 1582363572.10 151.6329 60.0022 32.0000 1.9914 1.9938 418.3428 418.9620 0.0928 -1.0000 -1.0000 2550209 1582363572.20 151.6329 60.0022 32.0000 1.9910 1.9934 418.3831 419.0025 0.0929 -1.0000 -1.0000 2550272 1582363572.30 151.6161 60.0022 32.0000 1.9909 1.9933 418.5301 419.1496 0.0928 -1.0000 -1.0000 2550334 1582363572.40 151.5825 60.0022 32.0000 1.9909 1.9933 418.5762 419.1948 0.0927 -1.0000 -1.0000 2550553 1582363572.50 151.5825 60.0022 32.0000 1.9911 1.9935 418.3964 419.0150 0.0928 -1.0000 -1.0000 2550616 1582363572.60 151.5825 60.0022 32.0000 1.9909 1.9933 418.5488 419.1686 0.0929 -1.0000 -1.0000 2550678 1582363572.70 151.5825 60.0022 32.0000 1.9907 1.9931 418.5531 419.1720 0.0927 -1.0000 -1.0000 2550741 1582363572.80 151.5782 60.0022 32.0000 1.9918 1.9942 418.4605 419.0794 0.0927 -1.0000 -1.0000 2550803 1582363572.90 151.5569 60.0022 32.0000 1.9907 1.9932 418.4754 419.0956 0.0929 -1.0000 -1.0000 2551022 1582363573.00 151.5569 60.0022 32.0000 1.9906 1.9931 418.5301 419.1488 0.0927 -1.0000 -1.0000 2551084 1582363573.10 151.5569 60.0022 32.0000 1.9909 1.9933 418.4645 419.0834 0.0928 -1.0000 -1.0000 2551147 1582363573.20 151.5569 60.0022 32.0000 1.9913 1.9938 418.3349 418.9537 0.0927 -1.0000 -1.0000 2551210 1582363573.30 151.5569 60.0022 32.0000 1.9908 1.9932 418.4894 419.1072 0.0927 -1.0000 -1.0000 2551272 1582363573.40 151.5415 60.0022 32.0000 1.9896 1.9920 418.4702 419.0891 0.0928 -1.0000 -1.0000 2551600 1582363573.50 151.5375 60.0022 32.0000 1.9899 1.9923 418.4278 419.0469 0.0928 -1.0000 -1.0000 2551678 1582363573.60 151.5375 60.0022 32.0000 1.9909 1.9933 418.3127 418.9305 0.0927 -1.0000 -1.0000 2551741 1582363573.70 151.5375 60.0022 32.0000 1.9898 1.9922 418.4292 419.0478 0.0927 -1.0000 -1.0000 2551803 1582363573.80 151.5375 60.0022 32.0000 1.9909 1.9933 418.4529 419.0716 0.0928 -1.0000 -1.0000 2551866 1582363573.90 151.5379 60.0022 32.0000 1.9908 1.9933 418.3144 418.9332 0.0927 -1.0000 -1.0000 2551928 1582363574.00 151.5492 60.0022 32.0000 1.9907 1.9931 418.3772 418.9956 0.0927 -1.0000 -1.0000 2551991 1582363574.10 151.5492 60.0022 32.0000 1.9895 1.9920 418.4459 419.0644 0.0928 -1.0000 -1.0000 2552069 1582363574.20 151.5492 60.0022 32.0000 1.9905 1.9929 418.4046 419.0232 0.0927 -1.0000 -1.0000 2552131 1582363574.30 151.5492 60.0022 32.0000 1.9906 1.9930 418.3063 418.9245 0.0927 -1.0000 -1.0000 2552194 1582363574.40 151.5492 60.0022 32.0000 1.9906 1.9930 418.3032 418.9218 0.0926 -1.0000 -1.0000 2552272 1582363574.50 151.4530 60.0029 32.0000 1.9901 1.9925 418.4747 419.0920 0.0926 -1.0000 -1.0000 2552334 1582363574.60 151.4449 60.0030 32.0000 1.9900 1.9925 418.5651 419.1843 0.0928 -1.0000 -1.0000 2552412 1582363574.70 151.4449 60.0030 32.0000 1.9906 1.9930 418.2901 418.9082 0.0927 -1.0000 -1.0000 2552475 1582363574.80 151.4449 60.0030 32.0000 1.9905 1.9929 418.2966 418.9151 0.0927 -1.0000 -1.0000 2552537 1582363574.90 151.4449 60.0030 32.0000 1.9898 1.9922 418.4552 419.0737 0.0928 -1.0000 -1.0000 2552616 1582363575.00 151.4449 60.0030 32.0000 1.9897 1.9922 418.4461 419.0659 0.0929 -1.0000 -1.0000 2552788 1582363575.10 151.4449 60.0030 32.0000 1.9904 1.9928 418.2379 418.8558 0.0926 -1.0000 -1.0000 2552850 1582363575.20 151.4449 60.0030 32.0000 1.9909 1.9934 418.3402 418.9584 0.0927 -1.0000 -1.0000 2552928 1582363575.30 151.4449 60.0030 32.0000 1.9902 1.9926 418.5149 419.1335 0.0927 -1.0000 -1.0000 2552991 1582363575.40 151.4435 60.0030 32.0000 1.9900 1.9924 418.5435 419.1622 0.0927 -1.0000 -1.0000 2553053 1582363575.50 151.4413 60.0030 32.0000 1.9902 1.9926 418.4325 419.0514 0.0928 -1.0000 -1.0000 2553538 1582363575.60 151.4413 60.0030 32.0000 1.9902 1.9926 418.3275 418.9454 0.0926 -1.0000 -1.0000 2553600 1582363575.70 151.4413 60.0030 32.0000 1.9899 1.9923 418.4332 419.0516 0.0927 -1.0000 -1.0000 2553662 1582363575.80 151.4413 60.0030 32.0000 1.9894 1.9918 418.5273 419.1456 0.0927 -1.0000 -1.0000 2553741 1582363575.90 151.4413 60.0030 32.0000 1.9900 1.9924 418.4803 419.0986 0.0927 -1.0000 -1.0000 2553803 1582363576.00 151.4413 60.0030 32.0000 1.9903 1.9927 418.2982 418.9174 0.0928 -1.0000 -1.0000 2554022 1582363576.10 151.4848 60.0030 32.0000 1.9904 1.9928 418.3880 419.0050 0.0926 -1.0000 -1.0000 2554100 1582363576.20 151.4848 60.0030 32.0000 1.9894 1.9918 418.5229 419.1410 0.0926 -1.0000 -1.0000 2554162 1582363576.30 151.4848 60.0030 32.0000 1.9906 1.9930 418.4495 419.0681 0.0928 -1.0000 -1.0000 2554225 1582363576.40 151.4848 60.0030 32.0000 1.9911 1.9935 418.3171 418.9344 0.0926 -1.0000 -1.0000 2554303 1582363576.50 151.4848 60.0030 32.0000 1.9908 1.9932 418.4357 419.0547 0.0928 -1.0000 -1.0000 2554366 1582363576.60 151.4848 60.0030 32.0000 1.9900 1.9924 418.4765 419.0956 0.0928 -1.0000 -1.0000 2554428 1582363576.70 151.5801 60.0030 32.0000 1.9901 1.9925 418.5328 419.1520 0.0928 -1.0000 -1.0000 2554491 1582363576.80 151.5801 60.0030 32.0000 1.9906 1.9930 418.2943 418.9122 0.0927 -1.0000 -1.0000 2554553 1582363576.90 151.5623 60.0030 32.0000 1.9910 1.9934 418.2398 418.8570 0.0925 -1.0000 -1.0000 2554631 1582363577.00 151.5623 60.0030 32.0000 1.9906 1.9930 418.3274 418.9450 0.0926 -1.0000 -1.0000 2555006 1582363577.10 151.5623 60.0030 32.0000 1.9902 1.9926 418.3786 418.9962 0.0926 -1.0000 -1.0000 2555069 1582363577.20 151.5623 60.0030 32.0000 1.9902 1.9926 418.3178 418.9359 0.0927 -1.0000 -1.0000 2555147 1582363577.30 151.5282 60.0030 32.0000 1.9903 1.9927 418.2446 418.8617 0.0925 -1.0000 -1.0000 2555210 1582363577.40 151.4789 60.0030 32.0000 1.9901 1.9925 418.2203 418.8378 0.0926 -1.0000 -1.0000 2555272 1582363577.50 151.4789 60.0030 32.0000 1.9896 1.9920 418.4231 419.0412 0.0927 -1.0000 -1.0000 2555334 1582363577.60 151.4789 60.0030 32.0000 1.9907 1.9931 418.4201 419.0384 0.0927 -1.0000 -1.0000 2555397 1582363577.70 151.4789 60.0030 32.0000 1.9902 1.9927 418.1702 418.7867 0.0925 -1.0000 -1.0000 2555459 1582363577.80 151.4789 60.0030 32.0000 1.9893 1.9917 418.3852 419.0030 0.0926 -1.0000 -1.0000 2555538 1582363577.90 151.4789 60.0030 32.0000 1.9899 1.9923 418.4898 419.1066 0.0924 -1.0000 -1.0000 2555600 1582363578.00 151.3980 60.0030 32.0000 1.9904 1.9928 418.2920 418.9086 0.0925 -1.0000 -1.0000 2555662 1582363578.10 151.3980 60.0030 32.0000 1.9904 1.9928 418.3393 418.9579 0.0927 -1.0000 -1.0000 2556053 1582363578.20 151.3980 60.0030 32.0000 1.9899 1.9924 418.3380 418.9550 0.0924 -1.0000 -1.0000 2556116 1582363578.30 151.3980 60.0030 32.0000 1.9900 1.9924 418.4370 419.0543 0.0926 -1.0000 -1.0000 2556178 1582363578.40 151.4054 60.0030 32.0000 1.9908 1.9932 418.4620 419.0788 0.0925 -1.0000 -1.0000 2556241 1582363578.50 151.5170 60.0030 32.0000 1.9914 1.9938 418.2986 418.9164 0.0927 -1.0000 -1.0000 2556303 1582363578.60 151.5170 60.0030 32.0000 1.9902 1.9926 418.4345 419.0521 0.0925 -1.0000 -1.0000 2556616 1582363578.70 151.5170 60.0030 32.0000 1.9899 1.9923 418.5359 419.1527 0.0925 -1.0000 -1.0000 2556678 1582363578.80 151.5170 60.0030 32.0000 1.9909 1.9933 418.2937 418.9116 0.0926 -1.0000 -1.0000 2556741 1582363578.90 151.5170 60.0030 32.0000 1.9906 1.9930 418.2787 418.8960 0.0926 -1.0000 -1.0000 2556803 1582363579.00 151.5170 60.0030 32.0000 1.9906 1.9930 418.2940 418.9102 0.0924 -1.0000 -1.0000 2556866 1582363579.10 151.5170 60.0030 32.0000 1.9902 1.9926 418.5050 419.1223 0.0925 -1.0000 -1.0000 2557053 1582363579.20 151.5170 60.0030 32.0000 1.9901 1.9925 418.4903 419.1068 0.0924 -1.0000 -1.0000 2557131 1582363579.30 151.5491 60.0030 32.0000 1.9908 1.9932 418.2761 418.8928 0.0925 -1.0000 -1.0000 2557194 1582363579.40 151.5527 60.0030 32.0000 1.9906 1.9930 418.3424 418.9592 0.0925 -1.0000 -1.0000 2557256 1582363579.50 151.5527 60.0030 32.0000 1.9895 1.9919 418.4761 419.0931 0.0925 -1.0000 -1.0000 2557319 1582363579.60 151.4466 60.0030 32.0000 1.9895 1.9919 418.3989 419.0164 0.0926 -1.0000 -1.0000 2557553 1582363579.70 151.4466 60.0030 32.0000 1.9910 1.9935 418.1599 418.7765 0.0924 -1.0000 -1.0000 2557616 1582363579.80 151.4466 60.0030 32.0000 1.9900 1.9924 418.3796 418.9957 0.0924 -1.0000 -1.0000 2557694 1582363579.90 151.4466 60.0030 32.0000 1.9896 1.9920 418.4472 419.0644 0.0925 -1.0000 -1.0000 2557756 1582363580.00 151.4466 60.0030 32.0000 1.9905 1.9929 418.3097 418.9271 0.0926 -1.0000 -1.0000 2557819 1582363580.10 151.4400 60.0025 32.0000 1.9902 1.9926 418.3521 418.9686 0.0925 -1.0000 -1.0000 2558506 1582363580.20 151.4400 60.0025 32.0000 1.9902 1.9926 418.3920 419.0099 0.0926 -1.0000 -1.0000 2558569 1582363580.30 151.4400 60.0025 32.0000 1.9894 1.9918 418.5535 419.1707 0.0925 -1.0000 -1.0000 2558631 1582363580.40 151.4400 60.0025 32.0000 1.9910 1.9934 418.3680 418.9852 0.0926 -1.0000 -1.0000 2558709 1582363580.50 151.4400 60.0025 32.0000 1.9912 1.9936 418.2819 418.9002 0.0927 -1.0000 -1.0000 2558772 1582363580.60 151.4400 60.0025 32.0000 1.9904 1.9928 418.4477 419.0657 0.0927 -1.0000 -1.0000 2559006 1582363580.70 151.4400 60.0025 32.0000 1.9896 1.9920 418.3876 419.0053 0.0925 -1.0000 -1.0000 2559069 1582363580.80 151.4515 60.0025 32.0000 1.9907 1.9931 418.2676 418.8838 0.0924 -1.0000 -1.0000 2559131 1582363580.90 151.4515 60.0025 32.0000 1.9907 1.9931 418.3856 419.0025 0.0925 -1.0000 -1.0000 2559194 1582363581.00 151.4515 60.0025 32.0000 1.9902 1.9926 418.4735 419.0911 0.0926 -1.0000 -1.0000 2559272 1582363581.10 151.4515 60.0025 32.0000 1.9905 1.9929 418.3656 418.9820 0.0923 -1.0000 -1.0000 2559334 1582363581.20 151.4515 60.0025 32.0000 1.9906 1.9930 418.3030 418.9202 0.0926 -1.0000 -1.0000 2559397 1582363581.30 151.4962 60.0025 32.0000 1.9903 1.9927 418.3731 418.9912 0.0926 -1.0000 -1.0000 2559459 1582363581.40 151.4990 60.0025 32.0000 1.9900 1.9924 418.5369 419.1547 0.0926 -1.0000 -1.0000 2559522 1582363581.50 151.4990 60.0025 32.0000 1.9906 1.9930 418.3505 418.9674 0.0925 -1.0000 -1.0000 2559600 1582363581.60 151.4990 60.0025 32.0000 1.9909 1.9933 418.2739 418.8914 0.0925 -1.0000 -1.0000 2559662 1582363581.70 151.4990 60.0025 32.0000 1.9905 1.9929 418.2780 418.8936 0.0924 -1.0000 -1.0000 2559725 1582363581.80 151.4988 60.0025 32.0000 1.9904 1.9928 418.3794 418.9962 0.0925 -1.0000 -1.0000 2559803 1582363581.90 151.4971 60.0025 32.0000 1.9905 1.9929 418.4696 419.0862 0.0925 -1.0000 -1.0000 2559866 1582363582.00 151.4971 60.0025 32.0000 1.9909 1.9933 418.3030 418.9215 0.0926 -1.0000 -1.0000 2559928 1582363582.10 151.4971 60.0025 32.0000 1.9907 1.9931 418.3045 418.9214 0.0925 -1.0000 -1.0000 2559991 1582363582.20 151.4971 60.0025 32.0000 1.9894 1.9918 418.4553 419.0724 0.0925 -1.0000 -1.0000 2600053 1582363582.30 151.4971 60.0025 32.0000 1.9890 1.9915 418.5273 419.1458 0.0926 -1.0000 -1.0000 2600116 1582363582.40 151.4971 60.0025 32.0000 1.9898 1.9923 418.3185 418.9354 0.0925 -1.0000 -1.0000 2600194 1582363582.50 151.4971 60.0025 32.0000 1.9897 1.9921 418.2694 418.8857 0.0924 -1.0000 -1.0000 2600256 1582363582.60 151.4971 60.0025 32.0000 1.9893 1.9917 418.5602 419.1779 0.0925 -1.0000 -1.0000 2600334 1582363582.70 151.4971 60.0025 32.0000 1.9902 1.9926 418.4923 419.1084 0.0924 -1.0000 -1.0000 2600553 1582363582.80 151.4971 60.0025 32.0000 1.9916 1.9940 418.3404 418.9574 0.0926 -1.0000 -1.0000 2600616 1582363582.90 151.4492 60.0025 32.0000 1.9906 1.9930 418.2770 418.8940 0.0925 -1.0000 -1.0000 2600694 1582363583.00 151.4134 60.0025 32.0000 1.9903 1.9927 418.5182 419.1355 0.0926 -1.0000 -1.0000 2600756 1582363583.10 151.4134 60.0025 32.0000 1.9907 1.9932 418.3621 418.9804 0.0927 -1.0000 -1.0000 2600819 1582363583.20 151.4134 60.0025 32.0000 1.9910 1.9934 418.2615 418.8789 0.0926 -1.0000 -1.0000 2601584 1582363583.30 151.4134 60.0025 32.0000 1.9901 1.9925 418.3538 418.9696 0.0924 -1.0000 -1.0000 2601647 1582363583.40 151.4134 60.0025 32.0000 1.9897 1.9921 418.6072 419.2244 0.0925 -1.0000 -1.0000 2601709 1582363583.50 151.4134 60.0025 32.0000 1.9903 1.9927 418.4015 419.0195 0.0927 -1.0000 -1.0000 2601787 1582363583.60 151.4553 60.0025 32.0000 1.9908 1.9932 418.2100 418.8268 0.0925 -1.0000 -1.0000 2601850 1582363583.70 151.4553 60.0025 32.0000 1.9911 1.9935 418.2883 418.9058 0.0926 -1.0000 -1.0000 2601912 1582363583.80 151.4553 60.0025 32.0000 1.9899 1.9923 418.5389 419.1568 0.0926 -1.0000 -1.0000 2601991 1582363583.90 151.4553 60.0025 32.0000 1.9900 1.9924 418.4502 419.0678 0.0926 -1.0000 -1.0000 2602053 1582363584.00 151.4553 60.0025 32.0000 1.9907 1.9931 418.4120 419.0303 0.0927 -1.0000 -1.0000 2602116 1582363584.10 151.5282 60.0025 32.0000 1.9911 1.9935 418.3741 418.9926 0.0926 -1.0000 -1.0000 2602178 1582363584.20 151.5282 60.0025 32.0000 1.9901 1.9925 418.4792 419.0972 0.0926 -1.0000 -1.0000 2602256 1582363584.30 151.5282 60.0025 32.0000 1.9901 1.9925 418.5187 419.1358 0.0926 -1.0000 -1.0000 2602319 1582363584.40 151.5282 60.0025 32.0000 1.9905 1.9929 418.3672 418.9863 0.0927 -1.0000 -1.0000 2602397 1582363584.50 151.5282 60.0025 32.0000 1.9907 1.9931 418.2630 418.8818 0.0928 -1.0000 -1.0000 2602459 1582363584.60 151.4687 60.0025 32.0000 1.9906 1.9930 418.3516 418.9692 0.0926 -1.0000 -1.0000 2602538 1582363584.70 151.4388 60.0025 32.0000 1.9906 1.9930 418.5120 419.1309 0.0927 -1.0000 -1.0000 2602600 1582363584.80 151.4388 60.0025 32.0000 1.9906 1.9931 418.3867 419.0053 0.0927 -1.0000 -1.0000 2602819 1582363584.90 151.4388 60.0025 32.0000 1.9914 1.9939 418.3018 418.9211 0.0929 -1.0000 -1.0000 2602897 1582363585.00 151.4388 60.0025 32.0000 1.9899 1.9923 418.3763 418.9949 0.0927 -1.0000 -1.0000 2602959 1582363585.10 151.4388 60.0025 32.0000 1.9900 1.9924 418.4991 419.1176 0.0928 -1.0000 -1.0000 2603022 1582363585.20 151.4388 60.0025 32.0000 1.9901 1.9926 418.4651 419.0832 0.0926 -1.0000 -1.0000 2603100 1582363585.30 151.4388 60.0025 32.0000 1.9907 1.9931 418.4306 419.0488 0.0927 -1.0000 -1.0000 2603272 1582363585.40 151.4388 60.0025 32.0000 1.9900 1.9924 418.4303 419.0483 0.0926 -1.0000 -1.0000 2603334 1582363585.50 151.4388 60.0025 32.0000 1.9895 1.9919 418.4831 419.1014 0.0928 -1.0000 -1.0000 2603412 1582363585.60 151.4388 60.0025 32.0000 1.9901 1.9925 418.3262 418.9452 0.0928 -1.0000 -1.0000 2603475 1582363585.70 151.4289 60.0025 32.0000 1.9916 1.9940 418.3546 418.9727 0.0927 -1.0000 -1.0000 2603553 1582363585.80 151.4214 60.0025 32.0000 1.9899 1.9924 418.4187 419.0374 0.0928 -1.0000 -1.0000 2603803 1582363585.90 151.4214 60.0025 32.0000 1.9895 1.9919 418.4275 419.0466 0.0928 -1.0000 -1.0000 2603866 1582363586.00 151.4214 60.0025 32.0000 1.9904 1.9928 418.5355 419.1551 0.0928 -1.0000 -1.0000 2603928 1582363586.10 151.4214 60.0025 32.0000 1.9909 1.9933 418.3023 418.9203 0.0927 -1.0000 -1.0000 2603991 1582363586.20 151.4214 60.0025 32.0000 1.9906 1.9931 418.2909 418.9098 0.0928 -1.0000 -1.0000 2604053 1582363586.30 151.4415 60.0025 32.0000 1.9908 1.9932 418.3950 419.0129 0.0927 -1.0000 -1.0000 2604772 1582363586.40 151.4415 60.0025 32.0000 1.9904 1.9929 418.4276 419.0465 0.0928 -1.0000 -1.0000 2604850 1582363586.50 151.4415 60.0025 32.0000 1.9908 1.9932 418.3018 418.9210 0.0928 -1.0000 -1.0000 2604912 1582363586.60 151.4415 60.0025 32.0000 1.9908 1.9933 418.2575 418.8767 0.0928 -1.0000 -1.0000 2604975 1582363586.70 151.4415 60.0025 32.0000 1.9901 1.9925 418.4401 419.0577 0.0928 -1.0000 -1.0000 2605053 1582363586.80 151.5269 60.0025 32.0000 1.9903 1.9927 418.4307 419.0484 0.0927 -1.0000 -1.0000 2605100 1582363586.90 151.5551 60.0025 32.0000 1.9910 1.9934 418.4371 419.0559 0.0928 -1.0000 -1.0000 2605178 1582363587.00 151.5551 60.0025 32.0000 1.9908 1.9932 418.2276 418.8476 0.0930 -1.0000 -1.0000 2605241 1582363587.10 151.5551 60.0025 32.0000 1.9908 1.9932 418.3391 418.9582 0.0927 -1.0000 -1.0000 2605303 1582363587.20 151.5551 60.0025 32.0000 1.9903 1.9927 418.5053 419.1234 0.0926 -1.0000 -1.0000 2605381 1582363587.30 151.5554 60.0025 32.0000 1.9904 1.9928 418.5156 419.1347 0.0928 -1.0000 -1.0000 2605647 1582363587.40 151.5725 60.0025 32.0000 1.9900 1.9924 418.3847 419.0042 0.0928 -1.0000 -1.0000 2605709 1582363587.50 151.5725 60.0025 32.0000 1.9908 1.9933 418.2770 418.8957 0.0928 -1.0000 -1.0000 2605787 1582363587.60 151.5725 60.0025 32.0000 1.9906 1.9930 418.5032 419.1228 0.0928 -1.0000 -1.0000 2605866 1582363587.70 151.5725 60.0025 32.0000 1.9902 1.9926 418.4698 419.0874 0.0927 -1.0000 -1.0000 2605928 1582363587.80 151.5725 60.0025 32.0000 1.9904 1.9929 418.3423 418.9615 0.0928 -1.0000 -1.0000 2606022 1582363587.90 151.4464 60.0025 32.0000 1.9899 1.9923 418.1922 418.8105 0.0927 -1.0000 -1.0000 2606084 1582363588.00 151.4464 60.0025 32.0000 1.9894 1.9918 418.5211 419.1398 0.0928 -1.0000 -1.0000 2606147 1582363588.10 151.4464 60.0025 32.0000 1.9901 1.9925 418.4241 419.0436 0.0929 -1.0000 -1.0000 2606209 1582363588.20 151.4464 60.0025 32.0000 1.9906 1.9930 418.2815 418.9011 0.0929 -1.0000 -1.0000 2606272 1582363588.30 151.4464 60.0025 32.0000 1.9906 1.9930 418.2126 418.8326 0.0929 -1.0000 -1.0000 2606334 1582363588.40 151.4464 60.0025 32.0000 1.9905 1.9929 418.5250 419.1444 0.0928 -1.0000 -1.0000 2606412 1582363588.50 151.4464 60.0025 32.0000 1.9894 1.9919 418.6033 419.2234 0.0930 -1.0000 -1.0000 2606475 1582363588.60 151.4464 60.0025 32.0000 1.9904 1.9929 418.3697 418.9896 0.0929 -1.0000 -1.0000 2606553 1582363588.70 151.4464 60.0025 32.0000 1.9902 1.9926 418.2878 418.9071 0.0929 -1.0000 -1.0000 2606631 1582363588.80 151.4464 60.0025 32.0000 1.9901 1.9926 418.5186 419.1384 0.0929 -1.0000 -1.0000 2606694 1582363588.90 151.4464 60.0025 32.0000 1.9903 1.9928 418.5676 419.1876 0.0929 -1.0000 -1.0000 2606819 1582363589.00 151.4296 60.0025 32.0000 1.9910 1.9935 418.3745 418.9954 0.0931 -1.0000 -1.0000 2606881 1582363589.10 151.4296 60.0025 32.0000 1.9907 1.9931 418.3052 418.9257 0.0930 -1.0000 -1.0000 2606944 1582363589.20 151.4296 60.0025 32.0000 1.9897 1.9921 418.3838 419.0039 0.0930 -1.0000 -1.0000 2607022 1582363589.30 151.4296 60.0025 32.0000 1.9901 1.9925 418.4166 419.0369 0.0930 -1.0000 -1.0000 2607084 1582363589.40 151.4296 60.0025 32.0000 1.9904 1.9928 418.5074 419.1282 0.0930 -1.0000 -1.0000 2607319 1582363589.50 151.4876 60.0025 32.0000 1.9907 1.9932 418.2971 418.9167 0.0929 -1.0000 -1.0000 2607381 1582363589.60 151.5384 60.0025 32.0000 1.9908 1.9933 418.4248 419.0446 0.0929 -1.0000 -1.0000 2607444 1582363589.70 151.5384 60.0025 32.0000 1.9902 1.9926 418.4599 419.0785 0.0927 -1.0000 -1.0000 2607506 1582363589.80 151.5384 60.0025 32.0000 1.9898 1.9922 418.4188 419.0384 0.0930 -1.0000 -1.0000 2607584 1582363589.90 151.5384 60.0025 32.0000 1.9901 1.9926 418.4444 419.0648 0.0929 -1.0000 -1.0000 2607819 1582363590.00 151.5384 60.0025 32.0000 1.9897 1.9921 418.4978 419.1172 0.0928 -1.0000 -1.0000 2607881 1582363590.10 151.5298 60.0028 32.0000 1.9900 1.9925 418.4763 419.0966 0.0930 -1.0000 -1.0000 2607959 1582363590.20 151.5196 60.0033 32.0000 1.9905 1.9929 418.3135 418.9334 0.0929 -1.0000 -1.0000 2608022 1582363590.30 151.5196 60.0033 32.0000 1.9908 1.9933 418.3163 418.9357 0.0929 -1.0000 -1.0000 2608084 1582363590.40 151.5196 60.0033 32.0000 1.9901 1.9926 418.5323 419.1537 0.0930 -1.0000 -1.0000 2608319 1582363590.50 151.5196 60.0033 32.0000 1.9890 1.9914 418.5092 419.1289 0.0930 -1.0000 -1.0000 2608381 1582363590.60 151.5196 60.0033 32.0000 1.9897 1.9922 418.4179 419.0381 0.0929 -1.0000 -1.0000 2608444 1582363590.70 151.5196 60.0033 32.0000 1.9909 1.9933 418.1235 418.7425 0.0928 -1.0000 -1.0000 2608506 1582363590.80 151.4458 60.0033 32.0000 1.9903 1.9927 418.2951 418.9135 0.0927 -1.0000 -1.0000 2608569 1582363590.90 151.4458 60.0033 32.0000 1.9896 1.9920 418.3844 419.0029 0.0927 -1.0000 -1.0000 2608647 1582363591.00 151.4458 60.0033 32.0000 1.9892 1.9916 418.3694 418.9880 0.0927 -1.0000 -1.0000 2608866 1582363591.10 151.4458 60.0033 32.0000 1.9905 1.9929 418.2931 418.9113 0.0927 -1.0000 -1.0000 2608944 1582363591.20 151.4458 60.0033 32.0000 1.9903 1.9927 418.2634 418.8818 0.0927 -1.0000 -1.0000 2609006 1582363591.30 151.4242 60.0033 32.0000 1.9902 1.9926 418.4607 419.0778 0.0925 -1.0000 -1.0000 2609084 1582363591.40 151.4166 60.0033 32.0000 1.9903 1.9927 418.5294 419.1483 0.0928 -1.0000 -1.0000 2609147 1582363591.50 151.4166 60.0033 32.0000 1.9905 1.9929 418.2115 418.8308 0.0928 -1.0000 -1.0000 2609538 1582363591.60 151.4166 60.0033 32.0000 1.9909 1.9933 418.2294 418.8474 0.0927 -1.0000 -1.0000 2609600 1582363591.70 151.4166 60.0033 32.0000 1.9906 1.9930 418.3151 418.9324 0.0927 -1.0000 -1.0000 2609662 1582363591.80 151.4166 60.0033 32.0000 1.9913 1.9938 418.5479 419.1673 0.0928 -1.0000 -1.0000 2609725 1582363591.90 151.5208 60.0033 32.0000 1.9908 1.9932 418.5074 419.1261 0.0927 -1.0000 -1.0000 2609803 1582363592.00 151.5208 60.0033 32.0000 1.9910 1.9935 418.2906 418.9100 0.0928 -1.0000 -1.0000 2610022 1582363592.10 151.5208 60.0033 32.0000 1.9911 1.9935 418.2736 418.8915 0.0926 -1.0000 -1.0000 2610100 1582363592.20 151.5208 60.0033 32.0000 1.9902 1.9927 418.3611 418.9792 0.0927 -1.0000 -1.0000 2610162 1582363592.30 151.5208 60.0033 32.0000 1.9903 1.9927 418.2547 418.8731 0.0927 -1.0000 -1.0000 2610225 1582363592.40 151.5735 60.0033 32.0000 1.9907 1.9931 418.2122 418.8305 0.0927 -1.0000 -1.0000 2610303 1582363592.50 151.5735 60.0033 32.0000 1.9906 1.9931 418.3028 418.9203 0.0926 -1.0000 -1.0000 2610522 1582363592.60 151.5735 60.0033 32.0000 1.9903 1.9927 418.5050 419.1231 0.0927 -1.0000 -1.0000 2610600 1582363592.70 151.5735 60.0033 32.0000 1.9909 1.9933 418.3690 418.9867 0.0926 -1.0000 -1.0000 2610662 1582363592.80 151.5735 60.0033 32.0000 1.9916 1.9940 418.2322 418.8493 0.0926 -1.0000 -1.0000 2610725 1582363592.90 151.5536 60.0033 32.0000 1.9905 1.9930 418.3054 418.9232 0.0927 -1.0000 -1.0000 2610803 1582363593.00 151.5318 60.0033 32.0000 1.9900 1.9924 418.4376 419.0556 0.0926 -1.0000 -1.0000 2611084 1582363593.10 151.5318 60.0033 32.0000 1.9906 1.9930 418.2702 418.8875 0.0925 -1.0000 -1.0000 2611147 1582363593.20 151.5318 60.0033 32.0000 1.9909 1.9933 418.2128 418.8299 0.0926 -1.0000 -1.0000 2611210 1582363593.30 151.5318 60.0033 32.0000 1.9903 1.9928 418.2797 418.8966 0.0925 -1.0000 -1.0000 2611288 1582363593.40 151.5318 60.0033 32.0000 1.9903 1.9927 418.2973 418.9138 0.0925 -1.0000 -1.0000 2611350 1582363593.50 151.4310 60.0033 32.0000 1.9906 1.9930 418.2829 418.9000 0.0925 -1.0000 -1.0000 2611538 1582363593.60 151.4310 60.0033 32.0000 1.9897 1.9921 418.1874 418.8036 0.0924 -1.0000 -1.0000 2611600 1582363593.70 151.4310 60.0033 32.0000 1.9898 1.9922 418.2786 418.8951 0.0925 -1.0000 -1.0000 2611662 1582363593.80 151.4310 60.0033 32.0000 1.9901 1.9925 418.3735 418.9913 0.0926 -1.0000 -1.0000 2611741 1582363593.90 151.4310 60.0033 32.0000 1.9911 1.9935 418.2213 418.8377 0.0924 -1.0000 -1.0000 2611803 1582363594.00 151.4310 60.0033 32.0000 1.9910 1.9935 418.2272 418.8441 0.0926 -1.0000 -1.0000 2612116 1582363594.10 151.5259 60.0033 32.0000 1.9906 1.9930 418.3529 418.9701 0.0925 -1.0000 -1.0000 2612194 1582363594.20 151.5259 60.0033 32.0000 1.9902 1.9926 418.4880 419.1051 0.0925 -1.0000 -1.0000 2612256 1582363594.30 151.5259 60.0033 32.0000 1.9904 1.9928 418.3150 418.9319 0.0925 -1.0000 -1.0000 2612319 1582363594.40 151.5259 60.0033 32.0000 1.9906 1.9930 418.2110 418.8271 0.0924 -1.0000 -1.0000 2612381 1582363594.50 151.5259 60.0033 32.0000 1.9905 1.9929 418.2401 418.8560 0.0924 -1.0000 -1.0000 2612772 1582363594.60 151.5679 60.0033 32.0000 1.9902 1.9927 418.4013 419.0181 0.0925 -1.0000 -1.0000 2612850 1582363594.70 151.5698 60.0033 32.0000 1.9910 1.9934 418.3180 418.9336 0.0922 -1.0000 -1.0000 2612912 1582363594.80 151.5698 60.0033 32.0000 1.9906 1.9930 418.2852 418.9015 0.0925 -1.0000 -1.0000 2612975 1582363594.90 151.5698 60.0033 32.0000 1.9903 1.9927 418.4098 419.0271 0.0925 -1.0000 -1.0000 2613053 1582363595.00 151.5698 60.0033 32.0000 1.9909 1.9933 418.3622 418.9785 0.0924 -1.0000 -1.0000 2613116 1582363595.10 151.5711 60.0032 32.0000 1.9915 1.9939 418.1473 418.7618 0.0921 -1.0000 -1.0000 2613178 1582363595.20 151.5842 60.0028 32.0000 1.9901 1.9925 418.2163 418.8333 0.0924 -1.0000 -1.0000 2613256 1582363595.30 151.5842 60.0028 32.0000 1.9900 1.9924 418.3891 419.0034 0.0921 -1.0000 -1.0000 2613319 1582363595.40 151.5842 60.0028 32.0000 1.9908 1.9932 418.3253 418.9413 0.0926 -1.0000 -1.0000 2613381 1582363595.50 151.5842 60.0028 32.0000 1.9913 1.9937 418.2286 418.8442 0.0923 -1.0000 -1.0000 2613444 1582363595.60 151.5842 60.0028 32.0000 1.9904 1.9928 418.2531 418.8688 0.0923 -1.0000 -1.0000 2613506 1582363595.70 151.4487 60.0028 32.0000 1.9903 1.9927 418.3473 418.9633 0.0924 -1.0000 -1.0000 2613569 1582363595.80 151.4487 60.0028 32.0000 1.9907 1.9931 418.2889 418.9047 0.0923 -1.0000 -1.0000 2613647 1582363595.90 151.4487 60.0028 32.0000 1.9905 1.9929 418.2303 418.8453 0.0922 -1.0000 -1.0000 2613709 1582363596.00 151.4487 60.0028 32.0000 1.9906 1.9930 418.3137 418.9283 0.0922 -1.0000 -1.0000 2613772 1582363596.10 151.4487 60.0028 32.0000 1.9910 1.9934 418.3430 418.9585 0.0923 -1.0000 -1.0000 2613850 1582363596.20 151.4573 60.0028 32.0000 1.9907 1.9931 418.3038 418.9174 0.0920 -1.0000 -1.0000 2613912 1582363596.30 151.4703 60.0028 32.0000 1.9908 1.9933 418.1846 418.7997 0.0923 -1.0000 -1.0000 2613975 1582363596.40 151.4703 60.0028 32.0000 1.9905 1.9929 418.3555 418.9716 0.0924 -1.0000 -1.0000 2614053 1582363596.50 151.4703 60.0028 32.0000 1.9900 1.9924 418.5389 419.1539 0.0921 -1.0000 -1.0000 2614116 1582363596.60 151.4703 60.0028 32.0000 1.9906 1.9930 418.3753 418.9903 0.0922 -1.0000 -1.0000 2614350 1582363596.70 151.4703 60.0028 32.0000 1.9909 1.9934 418.2638 418.8787 0.0921 -1.0000 -1.0000 2614412 1582363596.80 151.4958 60.0028 32.0000 1.9909 1.9933 418.2359 418.8498 0.0921 -1.0000 -1.0000 2614475 1582363596.90 151.4958 60.0028 32.0000 1.9901 1.9925 418.4518 419.0672 0.0922 -1.0000 -1.0000 2614537 1582363597.00 151.4958 60.0028 32.0000 1.9903 1.9928 418.4693 419.0843 0.0922 -1.0000 -1.0000 2614600 1582363597.10 151.4958 60.0028 32.0000 1.9912 1.9936 418.3212 418.9349 0.0920 -1.0000 -1.0000 2614803 1582363597.20 151.4958 60.0028 32.0000 1.9906 1.9930 418.3521 418.9657 0.0920 -1.0000 -1.0000 2614866 1582363597.30 151.5289 60.0028 32.0000 1.9896 1.9920 418.4162 419.0303 0.0921 -1.0000 -1.0000 2614928 1582363597.40 151.5968 60.0028 32.0000 1.9908 1.9932 418.4378 419.0523 0.0922 -1.0000 -1.0000 2614991 1582363597.50 151.5968 60.0028 32.0000 1.9916 1.9940 418.2733 418.8876 0.0921 -1.0000 -1.0000 2615069 1582363597.60 151.5968 60.0028 32.0000 1.9909 1.9933 418.2150 418.8283 0.0920 -1.0000 -1.0000 2615334 1582363597.70 151.5968 60.0028 32.0000 1.9902 1.9926 418.4409 419.0551 0.0920 -1.0000 -1.0000 2615397 1582363597.80 151.5968 60.0028 32.0000 1.9902 1.9926 418.3630 418.9763 0.0919 -1.0000 -1.0000 2615475 1582363597.90 151.5095 60.0028 32.0000 1.9903 1.9927 418.2961 418.9093 0.0919 -1.0000 -1.0000 2615538 1582363598.00 151.5095 60.0028 32.0000 1.9912 1.9936 418.2795 418.8922 0.0919 -1.0000 -1.0000 2615600 1582363598.10 151.5095 60.0028 32.0000 1.9909 1.9933 418.4738 419.0876 0.0920 -1.0000 -1.0000 2616522 1582363598.20 151.5095 60.0028 32.0000 1.9897 1.9921 418.2898 418.9032 0.0920 -1.0000 -1.0000 2616584 1582363598.30 151.5095 60.0028 32.0000 1.9908 1.9932 418.2036 418.8160 0.0919 -1.0000 -1.0000 2616647 1582363598.40 151.5523 60.0028 32.0000 1.9906 1.9930 418.3116 418.9252 0.0920 -1.0000 -1.0000 2616725 1582363598.50 151.5712 60.0028 32.0000 1.9908 1.9932 418.5295 419.1429 0.0919 -1.0000 -1.0000 2616788 1582363598.60 151.5712 60.0028 32.0000 1.9907 1.9931 418.4301 419.0429 0.0919 -1.0000 -1.0000 2616850 1582363598.70 151.5712 60.0028 32.0000 1.9915 1.9939 418.4060 419.0194 0.0920 -1.0000 -1.0000 2616912 1582363598.80 151.5712 60.0028 32.0000 1.9921 1.9945 418.3686 418.9820 0.0919 -1.0000 -1.0000 2616975 1582363598.90 151.5712 60.0028 32.0000 1.9904 1.9928 418.5133 419.1260 0.0918 -1.0000 -1.0000 2617053 1582363599.00 151.5471 60.0028 32.0000 1.9918 1.9942 418.4422 419.0551 0.0919 -1.0000 -1.0000 2617116 1582363599.10 151.5471 60.0028 32.0000 1.9919 1.9943 418.2787 418.8920 0.0919 -1.0000 -1.0000 2617334 1582363599.20 151.5471 60.0028 32.0000 1.9914 1.9938 418.3978 419.0108 0.0919 -1.0000 -1.0000 2617412 1582363599.30 151.5471 60.0028 32.0000 1.9902 1.9926 418.5450 419.1584 0.0919 -1.0000 -1.0000 2617475 1582363599.40 151.5493 60.0028 32.0000 1.9910 1.9934 418.4112 419.0235 0.0918 -1.0000 -1.0000 2617538 1582363599.50 151.6294 60.0028 32.0000 1.9912 1.9936 418.3052 418.9169 0.0918 -1.0000 -1.0000 2617616 1582363599.60 151.6294 60.0028 32.0000 1.9905 1.9929 418.3736 418.9860 0.0918 -1.0000 -1.0000 2617678 1582363599.70 151.6294 60.0028 32.0000 1.9907 1.9931 418.5680 419.1809 0.0918 -1.0000 -1.0000 2618053 1582363599.80 151.6294 60.0028 32.0000 1.9906 1.9930 418.4871 419.0991 0.0916 -1.0000 -1.0000 2618131 1582363599.90 151.6294 60.0028 32.0000 1.9913 1.9937 418.2787 418.8901 0.0918 -1.0000 -1.0000 2618194 1582363600.00 151.6111 60.0029 32.0000 1.9909 1.9932 418.5496 419.1623 0.0918 -1.0000 -1.0000 2618256 1582363600.10 151.5356 60.0030 32.0000 1.9897 1.9921 418.4235 419.0360 0.0918 -1.0000 -1.0000 2618334 1582363600.20 151.5356 60.0030 32.0000 1.9900 1.9924 418.4062 419.0187 0.0918 -1.0000 -1.0000 2618569 1582363600.30 151.5356 60.0030 32.0000 1.9903 1.9927 418.2710 418.8830 0.0918 -1.0000 -1.0000 2618631 1582363600.40 151.5356 60.0030 32.0000 1.9904 1.9928 418.4503 419.0625 0.0918 -1.0000 -1.0000 2618694 1582363600.50 151.5356 60.0030 32.0000 1.9905 1.9929 418.4007 419.0127 0.0917 -1.0000 -1.0000 2618756 1582363600.60 151.4948 60.0030 32.0000 1.9907 1.9931 418.4087 419.0204 0.0917 -1.0000 -1.0000 2618834 1582363600.70 151.4842 60.0030 32.0000 1.9905 1.9929 418.1506 418.7611 0.0917 -1.0000 -1.0000 2619069 1582363600.80 151.4842 60.0030 32.0000 1.9905 1.9929 418.3413 418.9542 0.0918 -1.0000 -1.0000 2619131 1582363600.90 151.4842 60.0030 32.0000 1.9904 1.9928 418.4947 419.1069 0.0917 -1.0000 -1.0000 2619209 1582363601.00 151.4842 60.0030 32.0000 1.9897 1.9921 418.4248 419.0358 0.0916 -1.0000 -1.0000 2619272 1582363601.10 151.4842 60.0030 32.0000 1.9913 1.9937 418.2620 418.8730 0.0917 -1.0000 -1.0000 2619334 1582363601.20 151.4842 60.0030 32.0000 1.9911 1.9935 418.2116 418.8232 0.0918 -1.0000 -1.0000 2619569 1582363601.30 151.4759 60.0030 32.0000 1.9910 1.9934 418.3584 418.9697 0.0916 -1.0000 -1.0000 2619631 1582363601.40 151.4759 60.0030 32.0000 1.9905 1.9928 418.4899 419.1010 0.0916 -1.0000 -1.0000 2619694 1582363601.50 151.4759 60.0030 32.0000 1.9900 1.9924 418.3715 418.9830 0.0917 -1.0000 -1.0000 2619756 1582363601.60 151.4759 60.0030 32.0000 1.9908 1.9932 418.2986 418.9100 0.0917 -1.0000 -1.0000 2619819 1582363601.70 151.4759 60.0030 32.0000 1.9903 1.9926 418.2770 418.8877 0.0916 -1.0000 -1.0000 2620303 1582363601.80 151.4532 60.0030 32.0000 1.9894 1.9918 418.4140 419.0250 0.0915 -1.0000 -1.0000 2620381 1582363601.90 151.4527 60.0030 32.0000 1.9902 1.9926 418.3049 418.9162 0.0918 -1.0000 -1.0000 2620444 1582363602.00 151.4527 60.0030 32.0000 1.9907 1.9931 418.2597 418.8715 0.0917 -1.0000 -1.0000 2620506 1582363602.10 151.4527 60.0030 32.0000 1.9908 1.9932 418.2272 418.8388 0.0917 -1.0000 -1.0000 2620569 1582363602.20 151.4527 60.0030 32.0000 1.9898 1.9922 418.3911 419.0029 0.0917 -1.0000 -1.0000 2620631 1582363602.30 151.4628 60.0030 32.0000 1.9902 1.9926 418.3915 419.0020 0.0915 -1.0000 -1.0000 2620694 1582363602.40 151.5500 60.0030 32.0000 1.9906 1.9930 418.1700 418.7802 0.0916 -1.0000 -1.0000 2620772 1582363602.50 151.5500 60.0030 32.0000 1.9898 1.9922 418.4039 419.0150 0.0916 -1.0000 -1.0000 2620834 1582363602.60 151.5500 60.0030 32.0000 1.9898 1.9922 418.5073 419.1186 0.0916 -1.0000 -1.0000 2620912 1582363602.70 151.5500 60.0030 32.0000 1.9900 1.9924 418.3972 419.0086 0.0917 -1.0000 -1.0000 2620975 1582363602.80 151.5500 60.0030 32.0000 1.9902 1.9926 418.2745 418.8861 0.0917 -1.0000 -1.0000 2621037 1582363602.90 151.5483 60.0030 32.0000 1.9898 1.9922 418.5183 419.1297 0.0917 -1.0000 -1.0000 2621100 1582363603.00 151.5458 60.0030 32.0000 1.9897 1.9920 418.3966 419.0084 0.0915 -1.0000 -1.0000 2621162 1582363603.10 151.5458 60.0030 32.0000 1.9906 1.9930 418.1510 418.7622 0.0917 -1.0000 -1.0000 2621225 1582363603.20 151.5458 60.0030 32.0000 1.9905 1.9929 418.2103 418.8211 0.0916 -1.0000 -1.0000 2621303 1582363603.30 151.5458 60.0030 32.0000 1.9905 1.9929 418.4020 419.0130 0.0916 -1.0000 -1.0000 2621366 1582363603.40 151.5458 60.0030 32.0000 1.9898 1.9921 418.5345 419.1453 0.0916 -1.0000 -1.0000 2621428 1582363603.50 151.4332 60.0030 32.0000 1.9892 1.9916 418.3085 418.9207 0.0918 -1.0000 -1.0000 2621506 1582363603.60 151.4332 60.0030 32.0000 1.9907 1.9931 418.2074 418.8189 0.0916 -1.0000 -1.0000 2621569 1582363603.70 151.4332 60.0030 32.0000 1.9903 1.9927 418.4181 419.0294 0.0917 -1.0000 -1.0000 2621631 1582363603.80 151.4332 60.0030 32.0000 1.9899 1.9923 418.5235 419.1357 0.0917 -1.0000 -1.0000 2622069 1582363603.90 151.4332 60.0030 32.0000 1.9904 1.9928 418.2504 418.8618 0.0917 -1.0000 -1.0000 2622131 1582363604.00 151.4332 60.0030 32.0000 1.9902 1.9926 418.2993 418.9106 0.0917 -1.0000 -1.0000 2622194 1582363604.10 151.4332 60.0030 32.0000 1.9898 1.9922 418.3657 418.9780 0.0918 -1.0000 -1.0000 2622272 1582363604.20 151.4332 60.0030 32.0000 1.9902 1.9926 418.5198 419.1318 0.0918 -1.0000 -1.0000 2622334 1582363604.30 151.4332 60.0030 32.0000 1.9904 1.9928 418.3061 418.9187 0.0918 -1.0000 -1.0000 2622553 1582363604.40 151.4332 60.0030 32.0000 1.9911 1.9935 418.2824 418.8948 0.0919 -1.0000 -1.0000 2622631 1582363604.50 151.4332 60.0030 32.0000 1.9899 1.9923 418.3780 418.9891 0.0916 -1.0000 -1.0000 2622694 1582363604.60 151.4339 60.0030 32.0000 1.9895 1.9919 418.4369 419.0483 0.0918 -1.0000 -1.0000 2622772 1582363604.70 151.4590 60.0029 32.0000 1.9892 1.9916 418.4466 419.0583 0.0916 -1.0000 -1.0000 2622834 1582363604.80 151.4590 60.0029 32.0000 1.9900 1.9924 418.3348 418.9470 0.0918 -1.0000 -1.0000 2623069 1582363604.90 151.4590 60.0029 32.0000 1.9899 1.9923 418.3224 418.9350 0.0918 -1.0000 -1.0000 2623131 1582363605.00 151.4590 60.0029 32.0000 1.9905 1.9929 418.5019 419.1138 0.0917 -1.0000 -1.0000 2623194 1582363605.10 151.4590 60.0029 32.0000 1.9897 1.9921 418.5526 419.1637 0.0916 -1.0000 -1.0000 2623256 1582363605.20 151.4590 60.0029 32.0000 1.9902 1.9926 418.5673 419.1791 0.0918 -1.0000 -1.0000 2623350 1582363605.30 151.5172 60.0029 32.0000 1.9905 1.9929 418.3486 418.9601 0.0916 -1.0000 -1.0000 2624037 1582363605.40 151.5172 60.0029 32.0000 1.9909 1.9933 418.3055 418.9161 0.0916 -1.0000 -1.0000 2624100 1582363605.50 151.5172 60.0029 32.0000 1.9897 1.9921 418.4354 419.0474 0.0918 -1.0000 -1.0000 2624194 1582363605.60 151.5172 60.0029 32.0000 1.9895 1.9919 418.5351 419.1473 0.0917 -1.0000 -1.0000 2624256 1582363605.70 151.5172 60.0029 32.0000 1.9903 1.9927 418.4936 419.1051 0.0917 -1.0000 -1.0000 2624303 1582363605.80 151.5320 60.0029 32.0000 1.9905 1.9929 418.2546 418.8667 0.0918 -1.0000 -1.0000 2624381 1582363605.90 151.5556 60.0029 32.0000 1.9910 1.9934 418.3875 419.0000 0.0919 -1.0000 -1.0000 2624444 1582363606.00 151.5556 60.0029 32.0000 1.9896 1.9920 418.5626 419.1742 0.0916 -1.0000 -1.0000 2624506 1582363606.10 151.5556 60.0029 32.0000 1.9892 1.9916 418.4979 419.1084 0.0915 -1.0000 -1.0000 2624584 1582363606.20 151.5556 60.0029 32.0000 1.9907 1.9931 418.2739 418.8847 0.0915 -1.0000 -1.0000 2624647 1582363606.30 151.5556 60.0029 32.0000 1.9906 1.9929 418.4709 419.0817 0.0916 -1.0000 -1.0000 2624709 1582363606.40 151.4734 60.0029 32.0000 1.9900 1.9924 418.4878 419.0984 0.0915 -1.0000 -1.0000 2624788 1582363606.50 151.4734 60.0029 32.0000 1.9903 1.9927 418.4436 419.0555 0.0918 -1.0000 -1.0000 2624850 1582363606.60 151.4734 60.0029 32.0000 1.9903 1.9927 418.3579 418.9700 0.0918 -1.0000 -1.0000 2624912 1582363606.70 151.4734 60.0029 32.0000 1.9903 1.9927 418.4964 419.1082 0.0917 -1.0000 -1.0000 2624975 1582363606.80 151.4734 60.0029 32.0000 1.9900 1.9924 418.4273 419.0401 0.0918 -1.0000 -1.0000 2625038 1582363606.90 151.4734 60.0029 32.0000 1.9908 1.9932 418.3965 419.0083 0.0918 -1.0000 -1.0000 2625116 1582363607.00 151.5588 60.0029 32.0000 1.9916 1.9940 418.2635 418.8758 0.0918 -1.0000 -1.0000 2625178 1582363607.10 151.5588 60.0029 32.0000 1.9911 1.9935 418.3403 418.9511 0.0915 -1.0000 -1.0000 2625241 1582363607.20 151.5588 60.0029 32.0000 1.9900 1.9924 418.4402 419.0508 0.0916 -1.0000 -1.0000 2625319 1582363607.30 151.5588 60.0029 32.0000 1.9901 1.9925 418.3298 418.9416 0.0918 -1.0000 -1.0000 2625381 1582363607.40 151.5588 60.0029 32.0000 1.9908 1.9932 418.2437 418.8551 0.0917 -1.0000 -1.0000 2625600 1582363607.50 151.5588 60.0029 32.0000 1.9906 1.9930 418.4229 419.0339 0.0916 -1.0000 -1.0000 2625678 1582363607.60 151.5588 60.0029 32.0000 1.9898 1.9922 418.4939 419.1054 0.0916 -1.0000 -1.0000 2625741 1582363607.70 151.5588 60.0029 32.0000 1.9901 1.9925 418.4268 419.0387 0.0918 -1.0000 -1.0000 2625819 1582363607.80 151.5588 60.0029 32.0000 1.9911 1.9935 418.3347 418.9457 0.0917 -1.0000 -1.0000 2625897 1582363607.90 151.5588 60.0029 32.0000 1.9914 1.9938 418.2979 418.9103 0.0918 -1.0000 -1.0000 2626084 1582363608.00 151.5588 60.0029 32.0000 1.9903 1.9927 418.3701 418.9819 0.0917 -1.0000 -1.0000 2626131 1582363608.10 151.5588 60.0029 32.0000 1.9897 1.9921 418.6077 419.2199 0.0917 -1.0000 -1.0000 2626209 1582363608.20 151.6094 60.0029 32.0000 1.9902 1.9926 418.4372 419.0487 0.0917 -1.0000 -1.0000 2626272 1582363608.30 151.6110 60.0029 32.0000 1.9905 1.9929 418.2732 418.8845 0.0917 -1.0000 -1.0000 2626334 1582363608.40 151.6110 60.0029 32.0000 1.9912 1.9936 418.2734 418.8842 0.0916 -1.0000 -1.0000 2626412 1582363608.50 151.6110 60.0029 32.0000 1.9913 1.9936 418.5081 419.1194 0.0917 -1.0000 -1.0000 2627194 1582363608.60 151.6110 60.0029 32.0000 1.9910 1.9934 418.4545 419.0674 0.0919 -1.0000 -1.0000 2627272 1582363608.70 151.6110 60.0029 32.0000 1.9916 1.9940 418.3002 418.9121 0.0917 -1.0000 -1.0000 2627334 1582363608.80 151.5707 60.0029 32.0000 1.9908 1.9932 418.4155 419.0274 0.0918 -1.0000 -1.0000 2627397 1582363608.90 151.5265 60.0029 32.0000 1.9895 1.9919 418.4962 419.1083 0.0917 -1.0000 -1.0000 2627475 1582363609.00 151.5265 60.0029 32.0000 1.9910 1.9934 418.4266 419.0392 0.0919 -1.0000 -1.0000 2627537 1582363609.10 151.5265 60.0029 32.0000 1.9908 1.9932 418.1997 418.8105 0.0916 -1.0000 -1.0000 2627600 1582363609.20 151.5265 60.0029 32.0000 1.9906 1.9930 418.3863 418.9978 0.0917 -1.0000 -1.0000 2627662 1582363609.30 151.5265 60.0029 32.0000 1.9897 1.9921 418.5439 419.1560 0.0918 -1.0000 -1.0000 2627725 1582363609.40 151.4710 60.0029 32.0000 1.9895 1.9919 418.5332 419.1462 0.0918 -1.0000 -1.0000 2627803 1582363609.50 151.4710 60.0029 32.0000 1.9904 1.9928 418.4204 419.0319 0.0917 -1.0000 -1.0000 2627866 1582363609.60 151.4710 60.0029 32.0000 1.9914 1.9938 418.4102 419.0221 0.0917 -1.0000 -1.0000 2627944 1582363609.70 151.4710 60.0029 32.0000 1.9904 1.9928 418.4895 419.1026 0.0920 -1.0000 -1.0000 2628006 1582363609.80 151.4710 60.0029 32.0000 1.9906 1.9930 418.5802 419.1927 0.0918 -1.0000 -1.0000 2628069 1582363609.90 151.4840 60.0029 32.0000 1.9909 1.9933 418.3645 418.9766 0.0918 -1.0000 -1.0000 2628131 1582363610.00 151.5309 60.0032 32.0000 1.9903 1.9927 418.3658 418.9775 0.0917 -1.0000 -1.0000 2628194 1582363610.10 151.5309 60.0032 32.0000 1.9898 1.9922 418.5160 419.1284 0.0918 -1.0000 -1.0000 2628272 1582363610.20 151.5309 60.0032 32.0000 1.9907 1.9931 418.5218 419.1333 0.0917 -1.0000 -1.0000 2628334 1582363610.30 151.5309 60.0032 32.0000 1.9908 1.9932 418.3669 418.9793 0.0919 -1.0000 -1.0000 2628397 1582363610.40 151.5309 60.0032 32.0000 1.9905 1.9929 418.4064 419.0187 0.0918 -1.0000 -1.0000 2628475 1582363610.50 151.5309 60.0032 32.0000 1.9899 1.9923 418.6003 419.2133 0.0918 -1.0000 -1.0000 2628569 1582363610.60 151.5309 60.0032 32.0000 1.9900 1.9924 418.4623 419.0747 0.0918 -1.0000 -1.0000 2628631 1582363610.70 151.5309 60.0032 32.0000 1.9910 1.9934 418.3169 418.9294 0.0919 -1.0000 -1.0000 2628694 1582363610.80 151.5309 60.0032 32.0000 1.9908 1.9932 418.4032 419.0158 0.0918 -1.0000 -1.0000 2628756 1582363610.90 151.5309 60.0032 32.0000 1.9904 1.9928 418.4493 419.0621 0.0918 -1.0000 -1.0000 2628834 1582363611.00 151.5309 60.0032 32.0000 1.9902 1.9926 418.4601 419.0717 0.0916 -1.0000 -1.0000 2629116 1582363611.10 151.5309 60.0032 32.0000 1.9902 1.9926 418.2628 418.8742 0.0917 -1.0000 -1.0000 2629178 1582363611.20 151.6106 60.0032 32.0000 1.9906 1.9930 418.3439 418.9552 0.0917 -1.0000 -1.0000 2629256 1582363611.30 151.6106 60.0032 32.0000 1.9897 1.9920 418.4554 419.0670 0.0917 -1.0000 -1.0000 2629319 1582363611.40 151.6106 60.0032 32.0000 1.9899 1.9923 418.5214 419.1337 0.0918 -1.0000 -1.0000 2629381 1582363611.50 151.6106 60.0032 32.0000 1.9902 1.9926 418.4992 419.1126 0.0919 -1.0000 -1.0000 2629584 1582363611.60 151.6106 60.0032 32.0000 1.9911 1.9935 418.2983 418.9113 0.0919 -1.0000 -1.0000 2629647 1582363611.70 151.6106 60.0032 32.0000 1.9905 1.9929 418.4186 419.0312 0.0918 -1.0000 -1.0000 2629709 1582363611.80 151.6106 60.0032 32.0000 1.9900 1.9924 418.5142 419.1272 0.0919 -1.0000 -1.0000 2629787 1582363611.90 151.5377 60.0032 32.0000 1.9896 1.9920 418.4320 419.0444 0.0917 -1.0000 -1.0000 2629850 1582363612.00 151.5106 60.0032 32.0000 1.9900 1.9924 418.3505 418.9618 0.0917 -1.0000 -1.0000 2630834 1582363612.10 151.5106 60.0032 32.0000 1.9901 1.9925 418.4514 419.0641 0.0919 -1.0000 -1.0000 2630897 1582363612.20 151.5106 60.0032 32.0000 1.9904 1.9928 418.4242 419.0375 0.0920 -1.0000 -1.0000 2630975 1582363612.30 151.5106 60.0032 32.0000 1.9910 1.9934 418.3833 418.9965 0.0920 -1.0000 -1.0000 2631022 1582363612.40 151.5106 60.0032 32.0000 1.9906 1.9930 418.4195 419.0324 0.0918 -1.0000 -1.0000 2631100 1582363612.50 151.4564 60.0032 32.0000 1.9903 1.9927 418.5579 419.1700 0.0917 -1.0000 -1.0000 2631162 1582363612.60 151.4472 60.0032 32.0000 1.9906 1.9930 418.4189 419.0307 0.0918 -1.0000 -1.0000 2631241 1582363612.70 151.4472 60.0032 32.0000 1.9917 1.9941 418.3450 418.9582 0.0919 -1.0000 -1.0000 2631303 1582363612.80 151.4472 60.0032 32.0000 1.9908 1.9932 418.3899 419.0029 0.0919 -1.0000 -1.0000 2631366 1582363612.90 151.4472 60.0032 32.0000 1.9910 1.9934 418.5530 419.1670 0.0920 -1.0000 -1.0000 2631428 1582363613.00 151.4472 60.0032 32.0000 1.9901 1.9925 418.4894 419.1029 0.0919 -1.0000 -1.0000 2631491 1582363613.10 151.5272 60.0032 32.0000 1.9907 1.9931 418.3774 418.9900 0.0918 -1.0000 -1.0000 2631553 1582363613.20 151.5272 60.0032 32.0000 1.9908 1.9932 418.3504 418.9624 0.0918 -1.0000 -1.0000 2631631 1582363613.30 151.5272 60.0032 32.0000 1.9895 1.9919 418.5860 419.1988 0.0918 -1.0000 -1.0000 2631694 1582363613.40 151.5272 60.0032 32.0000 1.9901 1.9925 418.4252 419.0383 0.0919 -1.0000 -1.0000 2631756 1582363613.50 151.5272 60.0032 32.0000 1.9912 1.9936 418.2764 418.8888 0.0918 -1.0000 -1.0000 2631834 1582363613.60 151.5226 60.0032 32.0000 1.9905 1.9929 418.2211 418.8325 0.0918 -1.0000 -1.0000 2631897 1582363613.70 151.5131 60.0032 32.0000 1.9897 1.9921 418.4749 419.0884 0.0920 -1.0000 -1.0000 2631959 1582363613.80 151.5131 60.0032 32.0000 1.9901 1.9925 418.5474 419.1607 0.0919 -1.0000 -1.0000 2632037 1582363613.90 151.5131 60.0032 32.0000 1.9905 1.9929 418.3118 418.9246 0.0919 -1.0000 -1.0000 2632100 1582363614.00 151.5131 60.0032 32.0000 1.9900 1.9924 418.2283 418.8414 0.0920 -1.0000 -1.0000 2632162 1582363614.10 151.5131 60.0032 32.0000 1.9908 1.9932 418.2340 418.8466 0.0918 -1.0000 -1.0000 2632350 1582363614.20 151.5131 60.0032 32.0000 1.9898 1.9922 418.1805 418.7933 0.0919 -1.0000 -1.0000 2632412 1582363614.30 151.5131 60.0032 32.0000 1.9910 1.9934 418.2805 418.8939 0.0919 -1.0000 -1.0000 2632475 1582363614.40 151.5131 60.0032 32.0000 1.9901 1.9925 418.2357 418.8477 0.0918 -1.0000 -1.0000 2632537 1582363614.50 151.5131 60.0032 32.0000 1.9907 1.9931 418.3397 418.9524 0.0919 -1.0000 -1.0000 2632600 1582363614.60 151.5131 60.0032 32.0000 1.9900 1.9924 418.5386 419.1512 0.0918 -1.0000 -1.0000 2632678 1582363614.70 151.4762 60.0034 32.0000 1.9900 1.9924 418.3715 418.9836 0.0918 -1.0000 -1.0000 2632741 1582363614.80 151.4523 60.0035 32.0000 1.9916 1.9940 418.2370 418.8505 0.0921 -1.0000 -1.0000 2632803 1582363614.90 151.4523 60.0035 32.0000 1.9908 1.9932 418.2891 418.9015 0.0918 -1.0000 -1.0000 2632866 1582363615.00 151.4523 60.0035 32.0000 1.9902 1.9926 418.4194 419.0320 0.0918 -1.0000 -1.0000 2632944 1582363615.10 151.4523 60.0035 32.0000 1.9897 1.9921 418.4287 419.0409 0.0917 -1.0000 -1.0000 2633600 1582363615.20 151.4523 60.0035 32.0000 1.9910 1.9934 418.2243 418.8372 0.0919 -1.0000 -1.0000 2633678 1582363615.30 151.4614 60.0035 32.0000 1.9912 1.9936 418.2574 418.8688 0.0918 -1.0000 -1.0000 2633741 1582363615.40 151.4645 60.0035 32.0000 1.9905 1.9929 418.3419 418.9547 0.0919 -1.0000 -1.0000 2633803 1582363615.50 151.4645 60.0035 32.0000 1.9905 1.9929 418.3305 418.9428 0.0918 -1.0000 -1.0000 2633881 1582363615.60 151.4645 60.0035 32.0000 1.9912 1.9936 418.2352 418.8469 0.0917 -1.0000 -1.0000 2633928 1582363615.70 151.4645 60.0035 32.0000 1.9905 1.9929 418.2960 418.9074 0.0918 -1.0000 -1.0000 2633991 1582363615.80 151.4645 60.0035 32.0000 1.9904 1.9928 418.3926 419.0044 0.0918 -1.0000 -1.0000 2634069 1582363615.90 151.5362 60.0035 32.0000 1.9911 1.9935 418.3220 418.9333 0.0916 -1.0000 -1.0000 2634131 1582363616.00 151.5362 60.0035 32.0000 1.9907 1.9931 418.2197 418.8312 0.0917 -1.0000 -1.0000 2634194 1582363616.10 151.5362 60.0035 32.0000 1.9909 1.9933 418.3043 418.9161 0.0917 -1.0000 -1.0000 2634272 1582363616.20 151.5362 60.0035 32.0000 1.9899 1.9923 418.3992 419.0115 0.0919 -1.0000 -1.0000 2634866 1582363616.30 151.5362 60.0035 32.0000 1.9909 1.9933 418.4442 419.0559 0.0917 -1.0000 -1.0000 2634928 1582363616.40 151.5175 60.0035 32.0000 1.9913 1.9937 418.2920 418.9037 0.0917 -1.0000 -1.0000 2635006 1582363616.50 151.5012 60.0035 32.0000 1.9910 1.9934 418.2824 418.8938 0.0917 -1.0000 -1.0000 2635069 1582363616.60 151.5012 60.0035 32.0000 1.9900 1.9924 418.4210 419.0325 0.0917 -1.0000 -1.0000 2635131 1582363616.70 151.5012 60.0035 32.0000 1.9902 1.9926 418.3658 418.9777 0.0917 -1.0000 -1.0000 2635194 1582363616.80 151.5012 60.0035 32.0000 1.9909 1.9933 418.1778 418.7895 0.0918 -1.0000 -1.0000 2635256 1582363616.90 151.5014 60.0035 32.0000 1.9905 1.9929 418.3275 418.9399 0.0918 -1.0000 -1.0000 2635334 1582363617.00 151.5199 60.0035 32.0000 1.9892 1.9916 418.4685 419.0807 0.0918 -1.0000 -1.0000 2635397 1582363617.10 151.5199 60.0035 32.0000 1.9894 1.9918 418.4631 419.0758 0.0918 -1.0000 -1.0000 2635459 1582363617.20 151.5199 60.0035 32.0000 1.9904 1.9928 418.4337 419.0449 0.0915 -1.0000 -1.0000 2635538 1582363617.30 151.5199 60.0035 32.0000 1.9904 1.9927 418.4116 419.0235 0.0918 -1.0000 -1.0000 2635600 1582363617.40 151.5199 60.0035 32.0000 1.9902 1.9926 418.3695 418.9817 0.0918 -1.0000 -1.0000 2635662 1582363617.50 151.4705 60.0035 32.0000 1.9897 1.9921 418.5661 419.1786 0.0918 -1.0000 -1.0000 2635725 1582363617.60 151.4310 60.0035 32.0000 1.9896 1.9920 418.4978 419.1083 0.0915 -1.0000 -1.0000 2635787 1582363617.70 151.4612 60.0035 32.0000 1.9903 1.9927 418.3955 419.0064 0.0916 -1.0000 -1.0000 2635850 1582363617.80 151.5353 60.0035 32.0000 1.9910 1.9934 418.3759 418.9869 0.0916 -1.0000 -1.0000 2635928 1582363617.90 151.5353 60.0035 32.0000 1.9896 1.9920 418.4365 419.0475 0.0916 -1.0000 -1.0000 2635991 1582363618.00 151.5353 60.0035 32.0000 1.9900 1.9924 418.5360 419.1469 0.0915 -1.0000 -1.0000 2636053 1582363618.10 151.5353 60.0035 32.0000 1.9909 1.9933 418.3583 418.9686 0.0915 -1.0000 -1.0000 2636131 1582363618.20 151.5353 60.0035 32.0000 1.9910 1.9934 418.3314 418.9414 0.0915 -1.0000 -1.0000 2636459 1582363618.30 151.5353 60.0035 32.0000 1.9903 1.9927 418.4854 419.0953 0.0914 -1.0000 -1.0000 2636522 1582363618.40 151.5353 60.0035 32.0000 1.9896 1.9920 418.5190 419.1299 0.0916 -1.0000 -1.0000 2636584 1582363618.50 151.5353 60.0035 32.0000 1.9898 1.9922 418.3231 418.9339 0.0916 -1.0000 -1.0000 2636647 1582363618.60 151.5353 60.0035 32.0000 1.9905 1.9929 418.4110 419.0210 0.0914 -1.0000 -1.0000 2636725 1582363618.70 151.5353 60.0035 32.0000 1.9901 1.9925 418.6365 419.2481 0.0916 -1.0000 -1.0000 2636788 1582363618.80 151.5255 60.0035 32.0000 1.9899 1.9923 418.4999 419.1103 0.0915 -1.0000 -1.0000 2636850 1582363618.90 151.5255 60.0035 32.0000 1.9909 1.9933 418.3642 418.9740 0.0914 -1.0000 -1.0000 2636928 1582363619.00 151.5255 60.0035 32.0000 1.9904 1.9928 418.5077 419.1187 0.0916 -1.0000 -1.0000 2636991 1582363619.10 151.5255 60.0035 32.0000 1.9901 1.9925 418.6235 419.2343 0.0915 -1.0000 -1.0000 2637053 1582363619.20 151.5255 60.0035 32.0000 1.9901 1.9925 418.3921 419.0028 0.0916 -1.0000 -1.0000 2637131 1582363619.30 151.5255 60.0035 32.0000 1.9900 1.9924 418.2768 418.8852 0.0912 -1.0000 -1.0000 2637569 1582363619.40 151.4260 60.0035 32.0000 1.9890 1.9914 418.4198 419.0295 0.0913 -1.0000 -1.0000 2637631 1582363619.50 151.4260 60.0035 32.0000 1.9889 1.9913 418.5596 419.1690 0.0914 -1.0000 -1.0000 2637694 1582363619.60 151.4260 60.0035 32.0000 1.9904 1.9928 418.4810 419.0923 0.0916 -1.0000 -1.0000 2637756 1582363619.70 151.4260 60.0035 32.0000 1.9909 1.9933 418.3129 418.9230 0.0914 -1.0000 -1.0000 2637834 1582363619.80 151.4260 60.0035 32.0000 1.9906 1.9930 418.4104 419.0198 0.0913 -1.0000 -1.0000 2637897 1582363619.90 151.4252 60.0035 32.0000 1.9897 1.9921 418.4798 419.0904 0.0916 -1.0000 -1.0000 2637959 1582363620.00 151.4251 60.0035 32.0000 1.9900 1.9924 418.4052 419.0151 0.0915 -1.0000 -1.0000 2638037 1582363620.10 151.4251 60.0035 32.0000 1.9906 1.9930 418.2727 418.8827 0.0914 -1.0000 -1.0000 2638100 1582363620.20 151.4251 60.0035 32.0000 1.9898 1.9921 418.5341 419.1435 0.0914 -1.0000 -1.0000 2638162 1582363620.30 151.4251 60.0035 32.0000 1.9906 1.9930 418.4315 419.0411 0.0914 -1.0000 -1.0000 2638225 1582363620.40 151.4275 60.0035 32.0000 1.9904 1.9928 418.3544 418.9641 0.0914 -1.0000 -1.0000 2638303 1582363620.50 151.5533 60.0035 32.0000 1.9902 1.9926 418.3015 418.9106 0.0913 -1.0000 -1.0000 2638366 1582363620.60 151.5533 60.0035 32.0000 1.9901 1.9925 418.5340 419.1431 0.0913 -1.0000 -1.0000 2638444 1582363620.70 151.5533 60.0035 32.0000 1.9901 1.9925 418.5783 419.1877 0.0913 -1.0000 -1.0000 2638491 1582363620.80 151.5533 60.0035 32.0000 1.9911 1.9935 418.4227 419.0317 0.0914 -1.0000 -1.0000 2638834 1582363620.90 151.5533 60.0035 32.0000 1.9908 1.9932 418.2716 418.8808 0.0913 -1.0000 -1.0000 2638897 1582363621.00 151.5574 60.0035 32.0000 1.9894 1.9918 418.3272 418.9366 0.0914 -1.0000 -1.0000 2638975 1582363621.10 151.5574 60.0035 32.0000 1.9890 1.9913 418.5000 419.1098 0.0914 -1.0000 -1.0000 2639022 1582363621.20 151.5574 60.0035 32.0000 1.9900 1.9924 418.4424 419.0526 0.0915 -1.0000 -1.0000 2639100 1582363621.30 151.5574 60.0035 32.0000 1.9909 1.9933 418.4018 419.0110 0.0913 -1.0000 -1.0000 2639334 1582363621.40 151.5574 60.0035 32.0000 1.9906 1.9930 418.4467 419.0562 0.0913 -1.0000 -1.0000 2639397 1582363621.50 151.5536 60.0035 32.0000 1.9899 1.9923 418.5616 419.1713 0.0914 -1.0000 -1.0000 2639475 1582363621.60 151.5011 60.0035 32.0000 1.9902 1.9926 418.4951 419.1052 0.0915 -1.0000 -1.0000 2639538 1582363621.70 151.5011 60.0035 32.0000 1.9909 1.9933 418.2533 418.8631 0.0914 -1.0000 -1.0000 2639600 1582363621.80 151.5011 60.0035 32.0000 1.9905 1.9929 418.3568 418.9669 0.0915 -1.0000 -1.0000 2639991 1582363621.90 151.5011 60.0035 32.0000 1.9901 1.9925 418.4924 419.1019 0.0913 -1.0000 -1.0000 2640053 1582363622.00 151.5011 60.0035 32.0000 1.9901 1.9925 418.4562 419.0661 0.0914 -1.0000 -1.0000 2640116 1582363622.10 151.5011 60.0035 32.0000 1.9904 1.9928 418.2792 418.8891 0.0914 -1.0000 -1.0000 2640194 1582363622.20 151.4434 60.0035 32.0000 1.9911 1.9935 418.2721 418.8820 0.0916 -1.0000 -1.0000 2640256 1582363622.30 151.4319 60.0035 32.0000 1.9909 1.9933 418.4466 419.0565 0.0914 -1.0000 -1.0000 2640319 1582363622.40 151.4319 60.0035 32.0000 1.9906 1.9930 418.5642 419.1750 0.0915 -1.0000 -1.0000 2640553 1582363622.50 151.4319 60.0035 32.0000 1.9911 1.9935 418.4029 419.0134 0.0916 -1.0000 -1.0000 2640616 1582363622.60 151.4319 60.0035 32.0000 1.9906 1.9930 418.3791 418.9890 0.0914 -1.0000 -1.0000 2640678 1582363622.70 151.4319 60.0035 32.0000 1.9901 1.9924 418.5456 419.1558 0.0915 -1.0000 -1.0000 2640741 1582363622.80 151.4582 60.0035 32.0000 1.9903 1.9927 418.6543 419.2652 0.0916 -1.0000 -1.0000 2640803 1582363622.90 151.4582 60.0035 32.0000 1.9900 1.9923 418.5014 419.1123 0.0915 -1.0000 -1.0000 2641100 1582363623.00 151.4582 60.0035 32.0000 1.9908 1.9932 418.3839 418.9947 0.0916 -1.0000 -1.0000 2641162 1582363623.10 151.4582 60.0035 32.0000 1.9895 1.9919 418.3840 418.9948 0.0915 -1.0000 -1.0000 2641225 1582363623.20 151.4582 60.0035 32.0000 1.9892 1.9916 418.5810 419.1913 0.0915 -1.0000 -1.0000 2641287 1582363623.30 151.4582 60.0035 32.0000 1.9907 1.9931 418.3663 418.9770 0.0916 -1.0000 -1.0000 2641350 1582363623.40 151.5804 60.0035 32.0000 1.9898 1.9922 418.2973 418.9079 0.0916 -1.0000 -1.0000 2641600 1582363623.50 151.5804 60.0035 32.0000 1.9902 1.9926 418.4849 419.0969 0.0917 -1.0000 -1.0000 2641678 1582363623.60 151.5804 60.0035 32.0000 1.9911 1.9935 418.5128 419.1245 0.0917 -1.0000 -1.0000 2641741 1582363623.70 151.5804 60.0035 32.0000 1.9907 1.9931 418.3673 418.9788 0.0917 -1.0000 -1.0000 2641803 1582363623.80 151.5804 60.0035 32.0000 1.9907 1.9931 418.3030 418.9135 0.0916 -1.0000 -1.0000 2641866 1582363623.90 151.5517 60.0035 32.0000 1.9897 1.9921 418.4763 419.0871 0.0916 -1.0000 -1.0000 2642116 1582363624.00 151.5410 60.0035 32.0000 1.9900 1.9924 418.5246 419.1363 0.0918 -1.0000 -1.0000 2642178 1582363624.10 151.5410 60.0035 32.0000 1.9903 1.9927 418.4813 419.0934 0.0917 -1.0000 -1.0000 2642256 1582363624.20 151.5410 60.0035 32.0000 1.9903 1.9927 418.3084 418.9199 0.0917 -1.0000 -1.0000 2642319 1582363624.30 151.5410 60.0035 32.0000 1.9900 1.9924 418.3111 418.9227 0.0917 -1.0000 -1.0000 2642381 1582363624.40 151.5410 60.0035 32.0000 1.9903 1.9927 418.5043 419.1171 0.0919 -1.0000 -1.0000 2642459 1582363624.50 151.5251 60.0035 32.0000 1.9903 1.9927 418.5460 419.1587 0.0919 -1.0000 -1.0000 2642522 1582363624.60 151.4754 60.0035 32.0000 1.9903 1.9927 418.3971 419.0113 0.0922 -1.0000 -1.0000 2642584 1582363624.70 151.4754 60.0035 32.0000 1.9911 1.9935 418.4146 419.0291 0.0921 -1.0000 -1.0000 2642647 1582363624.80 151.4754 60.0035 32.0000 1.9899 1.9923 418.4517 419.0649 0.0919 -1.0000 -1.0000 2642709 1582363624.90 151.4754 60.0035 32.0000 1.9902 1.9926 418.5080 419.1213 0.0919 -1.0000 -1.0000 2643069 1582363625.00 151.4754 60.0035 32.0000 1.9906 1.9930 418.3903 419.0035 0.0919 -1.0000 -1.0000 2643131 1582363625.10 151.4666 60.0035 32.0000 1.9908 1.9932 418.3454 418.9596 0.0921 -1.0000 -1.0000 2643194 1582363625.20 151.4666 60.0035 32.0000 1.9901 1.9925 418.3423 418.9568 0.0922 -1.0000 -1.0000 2643256 1582363625.30 151.4666 60.0035 32.0000 1.9895 1.9919 418.5031 419.1168 0.0918 -1.0000 -1.0000 2643319 1582363625.40 151.4666 60.0035 32.0000 1.9904 1.9928 418.4651 419.0791 0.0921 -1.0000 -1.0000 2643600 1582363625.50 151.4666 60.0035 32.0000 1.9913 1.9937 418.4008 419.0146 0.0920 -1.0000 -1.0000 2643678 1582363625.60 151.4656 60.0035 32.0000 1.9901 1.9925 418.3778 418.9920 0.0921 -1.0000 -1.0000 2643741 1582363625.70 151.4562 60.0035 32.0000 1.9900 1.9924 418.4705 419.0857 0.0922 -1.0000 -1.0000 2643803 1582363625.80 151.4562 60.0035 32.0000 1.9901 1.9926 418.4280 419.0426 0.0922 -1.0000 -1.0000 2643881 1582363625.90 151.4562 60.0035 32.0000 1.9909 1.9933 418.2639 418.8786 0.0921 -1.0000 -1.0000 2644694 1582363626.00 151.4562 60.0035 32.0000 1.9904 1.9928 418.4021 419.0168 0.0922 -1.0000 -1.0000 2644756 1582363626.10 151.4562 60.0035 32.0000 1.9899 1.9923 418.5365 419.1525 0.0923 -1.0000 -1.0000 2644835 1582363626.20 151.4562 60.0035 32.0000 1.9906 1.9930 418.5700 419.1860 0.0923 -1.0000 -1.0000 2644897 1582363626.30 151.5139 60.0035 32.0000 1.9908 1.9932 418.2504 418.8657 0.0923 -1.0000 -1.0000 2644959 1582363626.40 151.5200 60.0035 32.0000 1.9905 1.9929 418.3892 419.0049 0.0923 -1.0000 -1.0000 2645038 1582363626.50 151.5200 60.0035 32.0000 1.9900 1.9924 418.5257 419.1418 0.0923 -1.0000 -1.0000 2645100 1582363626.60 151.5200 60.0035 32.0000 1.9897 1.9921 418.5158 419.1316 0.0923 -1.0000 -1.0000 2645178 1582363626.70 151.5200 60.0035 32.0000 1.9912 1.9936 418.3201 418.9352 0.0922 -1.0000 -1.0000 2645241 1582363626.80 151.5200 60.0035 32.0000 1.9910 1.9934 418.2979 418.9142 0.0924 -1.0000 -1.0000 2645303 1582363626.90 151.5747 60.0035 32.0000 1.9901 1.9925 418.4265 419.0429 0.0924 -1.0000 -1.0000 2645366 1582363627.00 151.5747 60.0035 32.0000 1.9900 1.9924 418.4284 419.0451 0.0925 -1.0000 -1.0000 2645428 1582363627.10 151.5747 60.0035 32.0000 1.9908 1.9932 418.3321 418.9487 0.0924 -1.0000 -1.0000 2645491 1582363627.20 151.5747 60.0035 32.0000 1.9907 1.9931 418.3470 418.9634 0.0925 -1.0000 -1.0000 2645569 1582363627.30 151.5747 60.0035 32.0000 1.9899 1.9923 418.4155 419.0327 0.0926 -1.0000 -1.0000 2645631 1582363627.40 151.4880 60.0035 32.0000 1.9902 1.9926 418.4444 419.0622 0.0926 -1.0000 -1.0000 2645694 1582363627.50 151.4856 60.0035 32.0000 1.9908 1.9932 418.3829 419.0000 0.0925 -1.0000 -1.0000 2645772 1582363627.60 151.4856 60.0035 32.0000 1.9911 1.9935 418.3258 418.9426 0.0924 -1.0000 -1.0000 2645834 1582363627.70 151.4856 60.0035 32.0000 1.9907 1.9931 418.4683 419.0850 0.0925 -1.0000 -1.0000 2645897 1582363627.80 151.4856 60.0035 32.0000 1.9900 1.9924 418.4848 419.1019 0.0925 -1.0000 -1.0000 2645959 1582363627.90 151.4856 60.0035 32.0000 1.9907 1.9932 418.2768 418.8934 0.0925 -1.0000 -1.0000 2646022 1582363628.00 151.4856 60.0035 32.0000 1.9912 1.9936 418.3319 418.9482 0.0924 -1.0000 -1.0000 2646084 1582363628.10 151.4856 60.0035 32.0000 1.9903 1.9927 418.4431 419.0599 0.0925 -1.0000 -1.0000 2646162 1582363628.20 151.4856 60.0035 32.0000 1.9908 1.9932 418.4232 419.0405 0.0925 -1.0000 -1.0000 2646225 1582363628.30 151.4856 60.0035 32.0000 1.9911 1.9935 418.2865 418.9029 0.0924 -1.0000 -1.0000 2646287 1582363628.40 151.4856 60.0035 32.0000 1.9913 1.9937 418.3347 418.9514 0.0925 -1.0000 -1.0000 2646366 1582363628.50 151.4856 60.0035 32.0000 1.9903 1.9927 418.5515 419.1696 0.0927 -1.0000 -1.0000 2646584 1582363628.60 151.4856 60.0035 32.0000 1.9905 1.9929 418.4802 419.0980 0.0926 -1.0000 -1.0000 2646662 1582363628.70 151.4434 60.0035 32.0000 1.9912 1.9936 418.3150 418.9329 0.0927 -1.0000 -1.0000 2646725 1582363628.80 151.4434 60.0035 32.0000 1.9903 1.9927 418.3480 418.9656 0.0925 -1.0000 -1.0000 2646788 1582363628.90 151.4434 60.0035 32.0000 1.9902 1.9927 418.4741 419.0917 0.0926 -1.0000 -1.0000 2646866 1582363629.00 151.4434 60.0035 32.0000 1.9899 1.9923 418.5729 419.1915 0.0927 -1.0000 -1.0000 2647131 1582363629.10 151.4434 60.0035 32.0000 1.9908 1.9932 418.4143 419.0328 0.0927 -1.0000 -1.0000 2647194 1582363629.20 151.4434 60.0035 32.0000 1.9913 1.9937 418.3156 418.9337 0.0926 -1.0000 -1.0000 2647272 1582363629.30 151.5811 60.0035 32.0000 1.9911 1.9935 418.4022 419.0196 0.0925 -1.0000 -1.0000 2647335 1582363629.40 151.5811 60.0035 32.0000 1.9905 1.9929 418.3661 418.9831 0.0925 -1.0000 -1.0000 2647397 1582363629.50 151.5811 60.0035 32.0000 1.9908 1.9932 418.3308 418.9479 0.0925 -1.0000 -1.0000 2648334 1582363629.60 151.5811 60.0035 32.0000 1.9915 1.9939 418.3840 419.0030 0.0928 -1.0000 -1.0000 2648397 1582363629.70 151.5811 60.0035 32.0000 1.9901 1.9925 418.5946 419.2118 0.0925 -1.0000 -1.0000 2648459 1582363629.80 151.5744 60.0035 32.0000 1.9906 1.9931 418.4697 419.0870 0.0925 -1.0000 -1.0000 2648537 1582363629.90 151.5735 60.0035 32.0000 1.9905 1.9929 418.3350 418.9519 0.0926 -1.0000 -1.0000 2648600 1582363630.00 151.5735 60.0035 32.0000 1.9910 1.9934 418.3677 418.9849 0.0925 -1.0000 -1.0000 2648662 1582363630.10 151.5735 60.0035 32.0000 1.9903 1.9927 418.4633 419.0805 0.0925 -1.0000 -1.0000 2648725 1582363630.20 151.5735 60.0035 32.0000 1.9900 1.9924 418.5178 419.1356 0.0927 -1.0000 -1.0000 2648788 1582363630.30 151.5735 60.0035 32.0000 1.9903 1.9928 418.4813 419.0995 0.0926 -1.0000 -1.0000 2648850 1582363630.40 151.4963 60.0035 32.0000 1.9911 1.9935 418.3865 419.0035 0.0925 -1.0000 -1.0000 2648928 1582363630.50 151.4908 60.0035 32.0000 1.9904 1.9928 418.3555 418.9723 0.0925 -1.0000 -1.0000 2648991 1582363630.60 151.4908 60.0035 32.0000 1.9901 1.9925 418.5201 419.1373 0.0925 -1.0000 -1.0000 2649069 1582363630.70 151.4908 60.0035 32.0000 1.9905 1.9930 418.5331 419.1501 0.0925 -1.0000 -1.0000 2649116 1582363630.80 151.4908 60.0035 32.0000 1.9905 1.9929 418.2726 418.8897 0.0925 -1.0000 -1.0000 2649178 1582363630.90 151.4908 60.0035 32.0000 1.9900 1.9924 418.2841 418.9019 0.0927 -1.0000 -1.0000 2649256 1582363631.00 151.4570 60.0035 32.0000 1.9898 1.9922 418.4679 419.0842 0.0925 -1.0000 -1.0000 2649319 1582363631.10 151.4363 60.0035 32.0000 1.9892 1.9917 418.5311 419.1483 0.0924 -1.0000 -1.0000 2649381 1582363631.20 151.4363 60.0035 32.0000 1.9906 1.9930 418.3703 418.9863 0.0924 -1.0000 -1.0000 2649459 1582363631.30 151.4363 60.0035 32.0000 1.9906 1.9930 418.2979 418.9160 0.0926 -1.0000 -1.0000 2649522 1582363631.40 151.4363 60.0035 32.0000 1.9901 1.9925 418.4164 419.0336 0.0925 -1.0000 -1.0000 2649585 1582363631.50 151.4363 60.0035 32.0000 1.9901 1.9925 418.5457 419.1634 0.0926 -1.0000 -1.0000 2649662 1582363631.60 151.4363 60.0035 32.0000 1.9912 1.9936 418.3912 419.0073 0.0924 -1.0000 -1.0000 2649725 1582363631.70 151.4363 60.0035 32.0000 1.9906 1.9930 418.3933 419.0105 0.0925 -1.0000 -1.0000 2649787 1582363631.80 151.4363 60.0035 32.0000 1.9904 1.9928 418.4590 419.0761 0.0925 -1.0000 -1.0000 2649850 1582363631.90 151.4363 60.0035 32.0000 1.9896 1.9920 418.5084 419.1256 0.0925 -1.0000 -1.0000 2649928 1582363632.00 151.4363 60.0035 32.0000 1.9911 1.9936 418.4165 419.0332 0.0924 -1.0000 -1.0000 2649991 1582363632.10 151.4363 60.0035 32.0000 1.9908 1.9932 418.3460 418.9626 0.0925 -1.0000 -1.0000 2650069 1582363632.20 151.5428 60.0035 32.0000 1.9904 1.9928 418.5379 419.1547 0.0924 -1.0000 -1.0000 2650116 1582363632.30 151.5428 60.0035 32.0000 1.9904 1.9929 418.5597 419.1771 0.0925 -1.0000 -1.0000 2650194 1582363632.40 151.5428 60.0035 32.0000 1.9900 1.9924 418.4640 419.0796 0.0922 -1.0000 -1.0000 2650256 1582363632.50 151.5428 60.0035 32.0000 1.9912 1.9936 418.2805 418.8963 0.0925 -1.0000 -1.0000 2650319 1582363632.60 151.5428 60.0035 32.0000 1.9911 1.9935 418.3696 418.9861 0.0923 -1.0000 -1.0000 2650834 1582363632.70 151.5428 60.0035 32.0000 1.9898 1.9922 418.4765 419.0927 0.0923 -1.0000 -1.0000 2650897 1582363632.80 151.5428 60.0035 32.0000 1.9894 1.9918 418.4005 419.0157 0.0922 -1.0000 -1.0000 2650959 1582363632.90 151.5194 60.0035 32.0000 1.9900 1.9924 418.2461 418.8608 0.0922 -1.0000 -1.0000 2651053 1582363633.00 151.5194 60.0035 32.0000 1.9903 1.9927 418.3587 418.9730 0.0921 -1.0000 -1.0000 2651116 1582363633.10 151.5194 60.0035 32.0000 1.9904 1.9928 418.4352 419.0503 0.0923 -1.0000 -1.0000 2651194 1582363633.20 151.5194 60.0035 32.0000 1.9900 1.9924 418.4770 419.0926 0.0923 -1.0000 -1.0000 2651256 1582363633.30 151.5194 60.0035 32.0000 1.9905 1.9929 418.4034 419.0176 0.0922 -1.0000 -1.0000 2651319 1582363633.40 151.5077 60.0035 32.0000 1.9905 1.9929 418.3438 418.9596 0.0923 -1.0000 -1.0000 2651381 1582363633.50 151.4669 60.0035 32.0000 1.9903 1.9927 418.3568 418.9709 0.0920 -1.0000 -1.0000 2651459 1582363633.60 151.4669 60.0035 32.0000 1.9906 1.9930 418.4658 419.0800 0.0921 -1.0000 -1.0000 2651522 1582363633.70 151.4669 60.0035 32.0000 1.9899 1.9923 418.4083 419.0231 0.0921 -1.0000 -1.0000 2652116 1582363633.80 151.4669 60.0035 32.0000 1.9912 1.9936 418.3165 418.9315 0.0923 -1.0000 -1.0000 2652194 1582363633.90 151.4669 60.0035 32.0000 1.9912 1.9936 418.3563 418.9719 0.0922 -1.0000 -1.0000 2652256 1582363634.00 151.5159 60.0035 32.0000 1.9905 1.9929 418.5453 419.1596 0.0921 -1.0000 -1.0000 2652319 1582363634.10 151.5167 60.0035 32.0000 1.9905 1.9929 418.3765 418.9915 0.0922 -1.0000 -1.0000 2652397 1582363634.20 151.5167 60.0035 32.0000 1.9908 1.9932 418.3544 418.9696 0.0923 -1.0000 -1.0000 2652459 1582363634.30 151.5167 60.0035 32.0000 1.9907 1.9931 418.4499 419.0648 0.0922 -1.0000 -1.0000 2652522 1582363634.40 151.5167 60.0035 32.0000 1.9908 1.9932 418.5559 419.1703 0.0921 -1.0000 -1.0000 2652600 1582363634.50 151.5167 60.0035 32.0000 1.9907 1.9932 418.4329 419.0481 0.0922 -1.0000 -1.0000 2652662 1582363634.60 151.5167 60.0035 32.0000 1.9909 1.9934 418.2899 418.9048 0.0922 -1.0000 -1.0000 2652741 1582363634.70 151.5167 60.0035 32.0000 1.9912 1.9937 418.4134 419.0282 0.0922 -1.0000 -1.0000 2652803 1582363634.80 151.5167 60.0035 32.0000 1.9903 1.9927 418.5491 419.1646 0.0923 -1.0000 -1.0000 2652866 1582363634.90 151.5167 60.0035 32.0000 1.9906 1.9931 418.5283 419.1429 0.0920 -1.0000 -1.0000 2652928 1582363635.00 151.5159 60.0035 32.0000 1.9906 1.9930 418.4339 419.0482 0.0921 -1.0000 -1.0000 2653006 1582363635.10 151.5042 60.0036 32.0000 1.9907 1.9931 418.3964 419.0108 0.0921 -1.0000 -1.0000 2653053 1582363635.20 151.5042 60.0036 32.0000 1.9900 1.9924 418.5453 419.1600 0.0921 -1.0000 -1.0000 2653131 1582363635.30 151.5042 60.0036 32.0000 1.9907 1.9931 418.4479 419.0626 0.0922 -1.0000 -1.0000 2653194 1582363635.40 151.5042 60.0036 32.0000 1.9908 1.9932 418.3245 418.9393 0.0921 -1.0000 -1.0000 2653256 1582363635.50 151.5042 60.0036 32.0000 1.9908 1.9932 418.4188 419.0329 0.0920 -1.0000 -1.0000 2653334 1582363635.60 151.5042 60.0036 32.0000 1.9900 1.9924 418.5326 419.1476 0.0922 -1.0000 -1.0000 2653397 1582363635.70 151.5042 60.0036 32.0000 1.9901 1.9925 418.5656 419.1802 0.0921 -1.0000 -1.0000 2653459 1582363635.80 151.5042 60.0036 32.0000 1.9902 1.9926 418.3989 419.0130 0.0921 -1.0000 -1.0000 2653600 1582363635.90 151.5042 60.0036 32.0000 1.9906 1.9930 418.3717 418.9850 0.0919 -1.0000 -1.0000 2653662 1582363636.00 151.5042 60.0036 32.0000 1.9892 1.9916 418.2793 418.8916 0.0919 -1.0000 -1.0000 2653725 1582363636.10 151.5042 60.0036 32.0000 1.9901 1.9925 418.5641 419.1781 0.0920 -1.0000 -1.0000 2653787 1582363636.20 151.5042 60.0036 32.0000 1.9899 1.9923 418.4056 419.0192 0.0920 -1.0000 -1.0000 2653850 1582363636.30 151.4700 60.0036 32.0000 1.9903 1.9927 418.3085 418.9227 0.0921 -1.0000 -1.0000 2654350 1582363636.40 151.4201 60.0036 32.0000 1.9900 1.9925 418.5627 419.1770 0.0920 -1.0000 -1.0000 2654412 1582363636.50 151.4201 60.0036 32.0000 1.9901 1.9925 418.6206 419.2349 0.0921 -1.0000 -1.0000 2654475 1582363636.60 151.4201 60.0036 32.0000 1.9897 1.9921 418.5226 419.1370 0.0922 -1.0000 -1.0000 2654569 1582363636.70 151.4201 60.0036 32.0000 1.9904 1.9928 418.3586 418.9730 0.0922 -1.0000 -1.0000 2654631 1582363636.80 151.4593 60.0036 32.0000 1.9910 1.9934 418.3449 418.9590 0.0920 -1.0000 -1.0000 2655319 1582363636.90 151.4593 60.0036 32.0000 1.9902 1.9926 418.4968 419.1103 0.0920 -1.0000 -1.0000 2655397 1582363637.00 151.4593 60.0036 32.0000 1.9905 1.9930 418.5660 419.1804 0.0920 -1.0000 -1.0000 2655459 1582363637.10 151.4593 60.0036 32.0000 1.9913 1.9937 418.3920 419.0057 0.0921 -1.0000 -1.0000 2655522 1582363637.20 151.4593 60.0036 32.0000 1.9910 1.9934 418.3474 418.9621 0.0922 -1.0000 -1.0000 2655600 1582363637.30 151.4924 60.0036 32.0000 1.9904 1.9929 418.3925 419.0072 0.0922 -1.0000 -1.0000 2655662 1582363637.40 151.5210 60.0036 32.0000 1.9896 1.9920 418.5370 419.1521 0.0921 -1.0000 -1.0000 2655725 1582363637.50 151.5210 60.0036 32.0000 1.9912 1.9936 418.4281 419.0424 0.0921 -1.0000 -1.0000 2655787 1582363637.60 151.5210 60.0036 32.0000 1.9910 1.9934 418.3563 418.9717 0.0923 -1.0000 -1.0000 2655850 1582363637.70 151.5210 60.0036 32.0000 1.9903 1.9927 418.4809 419.0941 0.0920 -1.0000 -1.0000 2655912 1582363637.80 151.5210 60.0036 32.0000 1.9900 1.9924 418.5385 419.1532 0.0922 -1.0000 -1.0000 2656100 1582363637.90 151.5715 60.0036 32.0000 1.9903 1.9928 418.4485 419.0633 0.0922 -1.0000 -1.0000 2656162 1582363638.00 151.5715 60.0036 32.0000 1.9910 1.9934 418.3643 418.9789 0.0922 -1.0000 -1.0000 2656225 1582363638.10 151.5715 60.0036 32.0000 1.9905 1.9929 418.3766 418.9915 0.0921 -1.0000 -1.0000 2656303 1582363638.20 151.5715 60.0036 32.0000 1.9900 1.9924 418.5131 419.1289 0.0923 -1.0000 -1.0000 2656366 1582363638.30 151.5715 60.0036 32.0000 1.9906 1.9930 418.5572 419.1717 0.0921 -1.0000 -1.0000 2656428 1582363638.40 151.5169 60.0036 32.0000 1.9904 1.9928 418.4468 419.0611 0.0920 -1.0000 -1.0000 2656491 1582363638.50 151.5169 60.0036 32.0000 1.9907 1.9931 418.3545 418.9686 0.0921 -1.0000 -1.0000 2656553 1582363638.60 151.5169 60.0036 32.0000 1.9900 1.9924 418.5624 419.1772 0.0921 -1.0000 -1.0000 2656631 1582363638.70 151.5169 60.0036 32.0000 1.9896 1.9920 418.6054 419.2207 0.0922 -1.0000 -1.0000 2656694 1582363638.80 151.5169 60.0036 32.0000 1.9902 1.9926 418.3927 419.0074 0.0921 -1.0000 -1.0000 2656756 1582363638.90 151.5099 60.0036 32.0000 1.9908 1.9932 418.4179 419.0322 0.0920 -1.0000 -1.0000 2656834 1582363639.00 151.4901 60.0036 32.0000 1.9901 1.9925 418.5566 419.1708 0.0921 -1.0000 -1.0000 2656897 1582363639.10 151.4901 60.0036 32.0000 1.9903 1.9927 418.5298 419.1441 0.0920 -1.0000 -1.0000 2656959 1582363639.20 151.4901 60.0036 32.0000 1.9900 1.9924 418.4414 419.0564 0.0922 -1.0000 -1.0000 2657022 1582363639.30 151.4901 60.0036 32.0000 1.9906 1.9930 418.2443 418.8587 0.0922 -1.0000 -1.0000 2657600 1582363639.40 151.4901 60.0036 32.0000 1.9904 1.9928 418.4289 419.0431 0.0920 -1.0000 -1.0000 2657662 1582363639.50 151.5034 60.0036 32.0000 1.9903 1.9928 418.4855 419.0992 0.0920 -1.0000 -1.0000 2657741 1582363639.60 151.5034 60.0036 32.0000 1.9904 1.9928 418.5651 419.1800 0.0921 -1.0000 -1.0000 2657803 1582363639.70 151.5034 60.0036 32.0000 1.9906 1.9931 418.3800 418.9940 0.0921 -1.0000 -1.0000 2657866 1582363639.80 151.5034 60.0036 32.0000 1.9910 1.9934 418.4840 419.0989 0.0922 -1.0000 -1.0000 2657944 1582363639.90 151.5034 60.0036 32.0000 1.9897 1.9921 418.5483 419.1628 0.0921 -1.0000 -1.0000 2658334 1582363640.00 151.5034 60.0036 32.0000 1.9896 1.9920 418.5781 419.1919 0.0920 -1.0000 -1.0000 2658412 1582363640.10 151.5066 60.0034 32.0000 1.9916 1.9940 418.3838 418.9970 0.0920 -1.0000 -1.0000 2658475 1582363640.20 151.5143 60.0030 32.0000 1.9909 1.9933 418.4294 419.0432 0.0921 -1.0000 -1.0000 2658537 1582363640.30 151.5143 60.0030 32.0000 1.9905 1.9929 418.5348 419.1481 0.0919 -1.0000 -1.0000 2658600 1582363640.40 151.5143 60.0030 32.0000 1.9906 1.9930 418.5610 419.1750 0.0920 -1.0000 -1.0000 2658678 1582363640.50 151.5143 60.0030 32.0000 1.9904 1.9928 418.3527 418.9669 0.0921 -1.0000 -1.0000 2658741 1582363640.60 151.5143 60.0030 32.0000 1.9906 1.9931 418.3297 418.9440 0.0921 -1.0000 -1.0000 2658819 1582363640.70 151.5263 60.0030 32.0000 1.9903 1.9927 418.4594 419.0744 0.0921 -1.0000 -1.0000 2658881 1582363640.80 151.5263 60.0030 32.0000 1.9902 1.9926 418.5949 419.2089 0.0920 -1.0000 -1.0000 2658944 1582363640.90 151.5263 60.0030 32.0000 1.9914 1.9938 418.3921 419.0070 0.0923 -1.0000 -1.0000 2659006 1582363641.00 151.5263 60.0030 32.0000 1.9908 1.9932 418.4340 419.0475 0.0919 -1.0000 -1.0000 2659069 1582363641.10 151.5263 60.0030 32.0000 1.9896 1.9920 418.6060 419.2205 0.0921 -1.0000 -1.0000 2659131 1582363641.20 151.5247 60.0030 32.0000 1.9906 1.9930 418.5104 419.1239 0.0919 -1.0000 -1.0000 2659209 1582363641.30 151.5231 60.0030 32.0000 1.9908 1.9932 418.3304 418.9440 0.0921 -1.0000 -1.0000 2659272 1582363641.40 151.5231 60.0030 32.0000 1.9902 1.9927 418.4538 419.0678 0.0921 -1.0000 -1.0000 2659334 1582363641.50 151.5231 60.0030 32.0000 1.9896 1.9920 418.5231 419.1373 0.0920 -1.0000 -1.0000 2659412 1582363641.60 151.5231 60.0030 32.0000 1.9904 1.9928 418.5450 419.1589 0.0920 -1.0000 -1.0000 2659475 1582363641.70 151.5231 60.0030 32.0000 1.9903 1.9927 418.2905 418.9039 0.0920 -1.0000 -1.0000 2659537 1582363641.80 151.5231 60.0030 32.0000 1.9912 1.9936 418.3097 418.9233 0.0920 -1.0000 -1.0000 2659600 1582363641.90 151.5231 60.0030 32.0000 1.9898 1.9922 418.4304 419.0445 0.0921 -1.0000 -1.0000 2700084 1582363642.00 151.5231 60.0030 32.0000 1.9892 1.9916 418.5438 419.1578 0.0920 -1.0000 -1.0000 2700147 1582363642.10 151.5231 60.0030 32.0000 1.9901 1.9925 418.2149 418.8281 0.0921 -1.0000 -1.0000 2700225 1582363642.20 151.5231 60.0030 32.0000 1.9902 1.9926 418.2716 418.8857 0.0920 -1.0000 -1.0000 2700287 1582363642.30 151.4677 60.0030 32.0000 1.9899 1.9923 418.4553 419.0691 0.0920 -1.0000 -1.0000 2700350 1582363642.40 151.4677 60.0030 32.0000 1.9903 1.9927 418.3924 419.0069 0.0920 -1.0000 -1.0000 2700584 1582363642.50 151.4677 60.0030 32.0000 1.9910 1.9934 418.3109 418.9259 0.0922 -1.0000 -1.0000 2700647 1582363642.60 151.4677 60.0030 32.0000 1.9906 1.9930 418.3770 418.9914 0.0921 -1.0000 -1.0000 2700709 1582363642.70 151.4677 60.0030 32.0000 1.9906 1.9930 418.5124 419.1262 0.0920 -1.0000 -1.0000 2700772 1582363642.80 151.4677 60.0030 32.0000 1.9905 1.9929 418.5194 419.1328 0.0921 -1.0000 -1.0000 2700834 1582363642.90 151.4779 60.0030 32.0000 1.9903 1.9927 418.3504 418.9639 0.0921 -1.0000 -1.0000 2701084 1582363643.00 151.5317 60.0030 32.0000 1.9907 1.9931 418.3814 418.9950 0.0920 -1.0000 -1.0000 2701147 1582363643.10 151.5317 60.0030 32.0000 1.9907 1.9931 418.5005 419.1155 0.0922 -1.0000 -1.0000 2701209 1582363643.20 151.5317 60.0030 32.0000 1.9905 1.9930 418.4406 419.0555 0.0922 -1.0000 -1.0000 2701287 1582363643.30 151.5317 60.0030 32.0000 1.9908 1.9932 418.3355 418.9504 0.0922 -1.0000 -1.0000 2701350 1582363643.40 151.5317 60.0030 32.0000 1.9902 1.9926 418.4296 419.0460 0.0923 -1.0000 -1.0000 2701412 1582363643.50 151.5283 60.0030 32.0000 1.9896 1.9920 418.4989 419.1128 0.0921 -1.0000 -1.0000 2701491 1582363643.60 151.5283 60.0030 32.0000 1.9901 1.9925 418.4331 419.0474 0.0921 -1.0000 -1.0000 2701553 1582363643.70 151.5283 60.0030 32.0000 1.9907 1.9931 418.2511 418.8655 0.0922 -1.0000 -1.0000 2701616 1582363643.80 151.5283 60.0030 32.0000 1.9901 1.9925 418.3709 418.9849 0.0920 -1.0000 -1.0000 2701678 1582363643.90 151.5283 60.0030 32.0000 1.9900 1.9924 418.5566 419.1706 0.0921 -1.0000 -1.0000 2701741 1582363644.00 151.5283 60.0030 32.0000 1.9903 1.9928 418.3959 419.0117 0.0924 -1.0000 -1.0000 2701834 1582363644.10 151.4183 60.0030 32.0000 1.9902 1.9926 418.2002 418.8144 0.0922 -1.0000 -1.0000 2701912 1582363644.20 151.4183 60.0030 32.0000 1.9903 1.9927 418.3464 418.9612 0.0922 -1.0000 -1.0000 2701975 1582363644.30 151.4183 60.0030 32.0000 1.9899 1.9923 418.5142 419.1293 0.0922 -1.0000 -1.0000 2702037 1582363644.40 151.4183 60.0030 32.0000 1.9905 1.9929 418.2595 418.8735 0.0921 -1.0000 -1.0000 2702116 1582363644.50 151.4183 60.0030 32.0000 1.9908 1.9932 418.3128 418.9281 0.0922 -1.0000 -1.0000 2702350 1582363644.60 151.4183 60.0030 32.0000 1.9911 1.9935 418.3358 418.9500 0.0920 -1.0000 -1.0000 2702412 1582363644.70 151.4673 60.0038 32.0000 1.9903 1.9928 418.5004 419.1143 0.0920 -1.0000 -1.0000 2702475 1582363644.80 151.4673 60.0038 32.0000 1.9900 1.9924 418.4741 419.0886 0.0921 -1.0000 -1.0000 2702538 1582363644.90 151.4673 60.0038 32.0000 1.9907 1.9931 418.3398 418.9544 0.0922 -1.0000 -1.0000 2702616 1582363645.00 151.4673 60.0038 32.0000 1.9906 1.9930 418.3829 418.9971 0.0920 -1.0000 -1.0000 2702912 1582363645.10 151.4673 60.0038 32.0000 1.9901 1.9925 418.5075 419.1223 0.0922 -1.0000 -1.0000 2702975 1582363645.20 151.5768 60.0038 32.0000 1.9902 1.9926 418.3879 419.0033 0.0923 -1.0000 -1.0000 2703053 1582363645.30 151.5986 60.0038 32.0000 1.9904 1.9928 418.2612 418.8767 0.0923 -1.0000 -1.0000 2703116 1582363645.40 151.5986 60.0038 32.0000 1.9908 1.9932 418.3046 418.9195 0.0922 -1.0000 -1.0000 2703178 1582363645.50 151.5986 60.0038 32.0000 1.9908 1.9932 418.4682 419.0836 0.0923 -1.0000 -1.0000 2703366 1582363645.60 151.5986 60.0038 32.0000 1.9910 1.9934 418.2942 418.9103 0.0924 -1.0000 -1.0000 2703428 1582363645.70 151.5986 60.0038 32.0000 1.9910 1.9934 418.3095 418.9247 0.0924 -1.0000 -1.0000 2703491 1582363645.80 151.5222 60.0038 32.0000 1.9903 1.9927 418.3819 418.9961 0.0921 -1.0000 -1.0000 2703553 1582363645.90 151.5222 60.0038 32.0000 1.9897 1.9921 418.4127 419.0270 0.0921 -1.0000 -1.0000 2703616 1582363646.00 151.5222 60.0038 32.0000 1.9901 1.9925 418.3946 419.0091 0.0921 -1.0000 -1.0000 2704100 1582363646.10 151.5222 60.0038 32.0000 1.9902 1.9926 418.2965 418.9099 0.0920 -1.0000 -1.0000 2704162 1582363646.20 151.5222 60.0038 32.0000 1.9911 1.9935 418.3278 418.9424 0.0922 -1.0000 -1.0000 2704225 1582363646.30 151.5141 60.0038 32.0000 1.9900 1.9924 418.4118 419.0265 0.0921 -1.0000 -1.0000 2704287 1582363646.40 151.4353 60.0038 32.0000 1.9903 1.9927 418.5002 419.1143 0.0920 -1.0000 -1.0000 2704366 1582363646.50 151.4353 60.0038 32.0000 1.9912 1.9936 418.3778 418.9922 0.0922 -1.0000 -1.0000 2704600 1582363646.60 151.4353 60.0038 32.0000 1.9909 1.9933 418.3175 418.9317 0.0920 -1.0000 -1.0000 2704678 1582363646.70 151.4353 60.0038 32.0000 1.9904 1.9928 418.4325 419.0473 0.0922 -1.0000 -1.0000 2704741 1582363646.80 151.4353 60.0038 32.0000 1.9904 1.9928 418.4045 419.0192 0.0921 -1.0000 -1.0000 2704803 1582363646.90 151.5215 60.0038 32.0000 1.9915 1.9939 418.2644 418.8784 0.0921 -1.0000 -1.0000 2704866 1582363647.00 151.5489 60.0038 32.0000 1.9903 1.9927 418.4287 419.0426 0.0920 -1.0000 -1.0000 2704928 1582363647.10 151.5489 60.0038 32.0000 1.9899 1.9923 418.5756 419.1910 0.0922 -1.0000 -1.0000 2705334 1582363647.20 151.5489 60.0038 32.0000 1.9909 1.9933 418.4725 419.0866 0.0921 -1.0000 -1.0000 2705412 1582363647.30 151.5489 60.0038 32.0000 1.9919 1.9943 418.3330 418.9469 0.0920 -1.0000 -1.0000 2705475 1582363647.40 151.5489 60.0038 32.0000 1.9911 1.9935 418.3158 418.9290 0.0920 -1.0000 -1.0000 2705538 1582363647.50 151.5663 60.0038 32.0000 1.9898 1.9922 418.6257 419.2408 0.0921 -1.0000 -1.0000 2705600 1582363647.60 151.5663 60.0038 32.0000 1.9908 1.9932 418.3397 418.9525 0.0918 -1.0000 -1.0000 2706100 1582363647.70 151.5663 60.0038 32.0000 1.9914 1.9938 418.2883 418.9008 0.0919 -1.0000 -1.0000 2706162 1582363647.80 151.5663 60.0038 32.0000 1.9912 1.9936 418.5090 419.1236 0.0921 -1.0000 -1.0000 2706241 1582363647.90 151.5663 60.0038 32.0000 1.9905 1.9929 418.3676 418.9808 0.0919 -1.0000 -1.0000 2706303 1582363648.00 151.5305 60.0038 32.0000 1.9904 1.9928 418.2960 418.9091 0.0919 -1.0000 -1.0000 2706366 1582363648.10 151.5143 60.0038 32.0000 1.9906 1.9930 418.4613 419.0746 0.0920 -1.0000 -1.0000 2706444 1582363648.20 151.5143 60.0038 32.0000 1.9904 1.9928 418.4755 419.0890 0.0919 -1.0000 -1.0000 2706506 1582363648.30 151.5143 60.0038 32.0000 1.9911 1.9935 418.3764 418.9891 0.0918 -1.0000 -1.0000 2706569 1582363648.40 151.5143 60.0038 32.0000 1.9907 1.9931 418.4004 419.0127 0.0918 -1.0000 -1.0000 2706631 1582363648.50 151.5143 60.0038 32.0000 1.9900 1.9924 418.4400 419.0523 0.0918 -1.0000 -1.0000 2706694 1582363648.60 151.4395 60.0038 32.0000 1.9908 1.9932 418.5371 419.1496 0.0918 -1.0000 -1.0000 2706772 1582363648.70 151.4395 60.0038 32.0000 1.9903 1.9927 418.3754 418.9890 0.0920 -1.0000 -1.0000 2706834 1582363648.80 151.4395 60.0038 32.0000 1.9905 1.9929 418.2328 418.8461 0.0919 -1.0000 -1.0000 2706897 1582363648.90 151.4395 60.0038 32.0000 1.9904 1.9928 418.4700 419.0823 0.0917 -1.0000 -1.0000 2706975 1582363649.00 151.4395 60.0038 32.0000 1.9902 1.9926 418.4326 419.0434 0.0916 -1.0000 -1.0000 2707022 1582363649.10 151.4395 60.0038 32.0000 1.9912 1.9936 418.2831 418.8940 0.0916 -1.0000 -1.0000 2707631 1582363649.20 151.4771 60.0038 32.0000 1.9903 1.9927 418.3996 419.0116 0.0918 -1.0000 -1.0000 2707709 1582363649.30 151.4949 60.0038 32.0000 1.9899 1.9923 418.6298 419.2421 0.0918 -1.0000 -1.0000 2707772 1582363649.40 151.4949 60.0038 32.0000 1.9911 1.9935 418.5397 419.1522 0.0918 -1.0000 -1.0000 2707834 1582363649.50 151.4949 60.0038 32.0000 1.9904 1.9928 418.3271 418.9399 0.0919 -1.0000 -1.0000 2707897 1582363649.60 151.5239 60.0039 32.0000 1.9907 1.9931 418.4776 419.0888 0.0916 -1.0000 -1.0000 2707975 1582363649.70 151.5239 60.0039 32.0000 1.9899 1.9923 418.5343 419.1470 0.0918 -1.0000 -1.0000 2708022 1582363649.80 151.5239 60.0039 32.0000 1.9903 1.9927 418.4500 419.0617 0.0917 -1.0000 -1.0000 2708100 1582363649.90 151.5239 60.0039 32.0000 1.9918 1.9942 418.2713 418.8832 0.0918 -1.0000 -1.0000 2708162 1582363650.00 151.5239 60.0039 32.0000 1.9910 1.9933 418.3482 418.9592 0.0916 -1.0000 -1.0000 2708225 1582363650.10 151.5239 60.0039 32.0000 1.9905 1.9928 418.4778 419.0889 0.0916 -1.0000 -1.0000 2708303 1582363650.20 151.5239 60.0039 32.0000 1.9901 1.9925 418.3573 418.9688 0.0918 -1.0000 -1.0000 2708366 1582363650.30 151.5239 60.0039 32.0000 1.9912 1.9936 418.2571 418.8677 0.0916 -1.0000 -1.0000 2708428 1582363650.40 151.5239 60.0039 32.0000 1.9903 1.9927 418.3564 418.9680 0.0917 -1.0000 -1.0000 2708506 1582363650.50 151.4674 60.0039 32.0000 1.9899 1.9923 418.5700 419.1827 0.0918 -1.0000 -1.0000 2708569 1582363650.60 151.4798 60.0039 32.0000 1.9906 1.9930 418.3607 418.9724 0.0917 -1.0000 -1.0000 2708631 1582363650.70 151.4798 60.0039 32.0000 1.9901 1.9925 418.2722 418.8826 0.0916 -1.0000 -1.0000 2708866 1582363650.80 151.4798 60.0039 32.0000 1.9906 1.9930 418.3484 418.9598 0.0916 -1.0000 -1.0000 2708928 1582363650.90 151.4798 60.0039 32.0000 1.9903 1.9926 418.4843 419.0954 0.0916 -1.0000 -1.0000 2709006 1582363651.00 151.4798 60.0039 32.0000 1.9897 1.9921 418.4591 419.0704 0.0917 -1.0000 -1.0000 2709069 1582363651.10 151.4798 60.0039 32.0000 1.9912 1.9936 418.3630 418.9744 0.0916 -1.0000 -1.0000 2709131 1582363651.20 151.4798 60.0039 32.0000 1.9908 1.9932 418.4137 419.0250 0.0917 -1.0000 -1.0000 2709350 1582363651.30 151.4798 60.0039 32.0000 1.9901 1.9925 418.5360 419.1481 0.0917 -1.0000 -1.0000 2709412 1582363651.40 151.4798 60.0039 32.0000 1.9910 1.9934 418.3821 418.9931 0.0916 -1.0000 -1.0000 2709475 1582363651.50 151.4798 60.0039 32.0000 1.9907 1.9931 418.3077 418.9186 0.0917 -1.0000 -1.0000 2709553 1582363651.60 151.5453 60.0039 32.0000 1.9906 1.9930 418.3859 418.9963 0.0915 -1.0000 -1.0000 2709616 1582363651.70 151.5453 60.0039 32.0000 1.9897 1.9921 418.5284 419.1385 0.0915 -1.0000 -1.0000 2710100 1582363651.80 151.5453 60.0039 32.0000 1.9899 1.9923 418.4516 419.0624 0.0916 -1.0000 -1.0000 2710162 1582363651.90 151.5453 60.0039 32.0000 1.9904 1.9928 418.3526 418.9627 0.0914 -1.0000 -1.0000 2710225 1582363652.00 151.5453 60.0039 32.0000 1.9909 1.9933 418.3175 418.9284 0.0916 -1.0000 -1.0000 2710287 1582363652.10 151.5362 60.0039 32.0000 1.9907 1.9931 418.4394 419.0501 0.0915 -1.0000 -1.0000 2710366 1582363652.20 151.5001 60.0039 32.0000 1.9900 1.9924 418.4906 419.1007 0.0915 -1.0000 -1.0000 2710616 1582363652.30 151.5001 60.0039 32.0000 1.9904 1.9928 418.3681 418.9802 0.0917 -1.0000 -1.0000 2710678 1582363652.40 151.5001 60.0039 32.0000 1.9908 1.9931 418.3004 418.9103 0.0915 -1.0000 -1.0000 2710741 1582363652.50 151.5001 60.0039 32.0000 1.9904 1.9928 418.4038 419.0149 0.0916 -1.0000 -1.0000 2710803 1582363652.60 151.5001 60.0039 32.0000 1.9909 1.9933 418.3787 418.9895 0.0915 -1.0000 -1.0000 2710881 1582363652.70 151.4439 60.0039 32.0000 1.9908 1.9932 418.3036 418.9128 0.0914 -1.0000 -1.0000 2711069 1582363652.80 151.4439 60.0039 32.0000 1.9903 1.9927 418.3926 419.0024 0.0914 -1.0000 -1.0000 2711131 1582363652.90 151.4439 60.0039 32.0000 1.9896 1.9920 418.5290 419.1390 0.0914 -1.0000 -1.0000 2711209 1582363653.00 151.4439 60.0039 32.0000 1.9903 1.9927 418.3512 418.9616 0.0915 -1.0000 -1.0000 2711272 1582363653.10 151.4439 60.0039 32.0000 1.9909 1.9933 418.3195 418.9297 0.0915 -1.0000 -1.0000 2711334 1582363653.20 151.4758 60.0039 32.0000 1.9906 1.9930 418.3403 418.9503 0.0914 -1.0000 -1.0000 2711412 1582363653.30 151.5228 60.0039 32.0000 1.9894 1.9918 418.5857 419.1973 0.0917 -1.0000 -1.0000 2711600 1582363653.40 151.5228 60.0039 32.0000 1.9899 1.9923 418.4840 419.0954 0.0916 -1.0000 -1.0000 2711662 1582363653.50 151.5228 60.0039 32.0000 1.9904 1.9928 418.4114 419.0218 0.0915 -1.0000 -1.0000 2711725 1582363653.60 151.5228 60.0039 32.0000 1.9909 1.9933 418.2636 418.8734 0.0915 -1.0000 -1.0000 2711787 1582363653.70 151.5228 60.0039 32.0000 1.9901 1.9925 418.5340 419.1443 0.0915 -1.0000 -1.0000 2711850 1582363653.80 151.5228 60.0039 32.0000 1.9910 1.9934 418.4880 419.0993 0.0916 -1.0000 -1.0000 2712678 1582363653.90 151.5619 60.0039 32.0000 1.9912 1.9936 418.2929 418.9026 0.0914 -1.0000 -1.0000 2712741 1582363654.00 151.5619 60.0039 32.0000 1.9904 1.9927 418.4530 419.0628 0.0915 -1.0000 -1.0000 2712803 1582363654.10 151.5619 60.0039 32.0000 1.9893 1.9917 418.5490 419.1604 0.0915 -1.0000 -1.0000 2712881 1582363654.20 151.5619 60.0039 32.0000 1.9903 1.9926 418.4234 419.0332 0.0914 -1.0000 -1.0000 2712944 1582363654.30 151.5619 60.0039 32.0000 1.9905 1.9929 418.2692 418.8795 0.0915 -1.0000 -1.0000 2713006 1582363654.40 151.5324 60.0039 32.0000 1.9899 1.9923 418.4091 419.0191 0.0915 -1.0000 -1.0000 2713069 1582363654.50 151.5165 60.0039 32.0000 1.9905 1.9929 418.5441 419.1545 0.0914 -1.0000 -1.0000 2713131 1582363654.60 151.5165 60.0039 32.0000 1.9906 1.9929 418.3945 419.0044 0.0915 -1.0000 -1.0000 2713209 1582363654.70 151.5165 60.0039 32.0000 1.9907 1.9931 418.3609 418.9718 0.0915 -1.0000 -1.0000 2713272 1582363654.80 151.5165 60.0039 32.0000 1.9907 1.9931 418.3910 418.9998 0.0913 -1.0000 -1.0000 2713334 1582363654.90 151.5165 60.0039 32.0000 1.9902 1.9926 418.4143 419.0241 0.0915 -1.0000 -1.0000 2713412 1582363655.00 151.4696 60.0038 32.0000 1.9913 1.9937 418.2851 418.8951 0.0914 -1.0000 -1.0000 2713475 1582363655.10 151.4696 60.0038 32.0000 1.9910 1.9934 418.3775 418.9879 0.0915 -1.0000 -1.0000 2713537 1582363655.20 151.4696 60.0038 32.0000 1.9905 1.9929 418.5579 419.1682 0.0914 -1.0000 -1.0000 2713616 1582363655.30 151.4696 60.0038 32.0000 1.9905 1.9929 418.4434 419.0529 0.0914 -1.0000 -1.0000 2713678 1582363655.40 151.4696 60.0038 32.0000 1.9911 1.9935 418.3311 418.9399 0.0912 -1.0000 -1.0000 2713741 1582363655.50 151.5664 60.0038 32.0000 1.9905 1.9929 418.3641 418.9725 0.0913 -1.0000 -1.0000 2713819 1582363655.60 151.5648 60.0038 32.0000 1.9898 1.9922 418.4369 419.0464 0.0914 -1.0000 -1.0000 2713881 1582363655.70 151.5648 60.0038 32.0000 1.9910 1.9934 418.4943 419.1047 0.0915 -1.0000 -1.0000 2713944 1582363655.80 151.5648 60.0038 32.0000 1.9905 1.9929 418.2667 418.8761 0.0914 -1.0000 -1.0000 2714006 1582363655.90 151.5648 60.0038 32.0000 1.9900 1.9924 418.3957 419.0059 0.0915 -1.0000 -1.0000 2714069 1582363656.00 151.5648 60.0038 32.0000 1.9906 1.9930 418.4622 419.0718 0.0913 -1.0000 -1.0000 2714131 1582363656.10 151.5648 60.0038 32.0000 1.9905 1.9929 418.3591 418.9679 0.0913 -1.0000 -1.0000 2714209 1582363656.20 151.5648 60.0038 32.0000 1.9906 1.9930 418.3296 418.9394 0.0914 -1.0000 -1.0000 2714272 1582363656.30 151.5648 60.0038 32.0000 1.9901 1.9925 418.4720 419.0808 0.0913 -1.0000 -1.0000 2714334 1582363656.40 151.5648 60.0038 32.0000 1.9896 1.9920 418.4718 419.0803 0.0912 -1.0000 -1.0000 2714928 1582363656.50 151.5648 60.0038 32.0000 1.9908 1.9932 418.4075 419.0157 0.0912 -1.0000 -1.0000 2714991 1582363656.60 151.5464 60.0038 32.0000 1.9913 1.9937 418.3034 418.9127 0.0913 -1.0000 -1.0000 2715069 1582363656.70 151.4713 60.0038 32.0000 1.9903 1.9927 418.4988 419.1076 0.0912 -1.0000 -1.0000 2715131 1582363656.80 151.4713 60.0038 32.0000 1.9906 1.9930 418.4396 419.0482 0.0913 -1.0000 -1.0000 2715194 1582363656.90 151.4713 60.0038 32.0000 1.9908 1.9932 418.3482 418.9562 0.0912 -1.0000 -1.0000 2715272 1582363657.00 151.4713 60.0038 32.0000 1.9907 1.9931 418.3493 418.9579 0.0913 -1.0000 -1.0000 2715334 1582363657.10 151.4713 60.0038 32.0000 1.9902 1.9925 418.5455 419.1543 0.0912 -1.0000 -1.0000 2715397 1582363657.20 151.4838 60.0038 32.0000 1.9901 1.9925 418.3705 418.9804 0.0914 -1.0000 -1.0000 2715459 1582363657.30 151.5338 60.0038 32.0000 1.9917 1.9941 418.3742 418.9828 0.0913 -1.0000 -1.0000 2715522 1582363657.40 151.5338 60.0038 32.0000 1.9901 1.9925 418.4330 419.0415 0.0913 -1.0000 -1.0000 2715600 1582363657.50 151.5338 60.0038 32.0000 1.9907 1.9931 418.5935 419.2024 0.0913 -1.0000 -1.0000 2715662 1582363657.60 151.5338 60.0038 32.0000 1.9912 1.9936 418.3291 418.9382 0.0913 -1.0000 -1.0000 2715725 1582363657.70 151.5338 60.0038 32.0000 1.9921 1.9945 418.2954 418.9036 0.0912 -1.0000 -1.0000 2715787 1582363657.80 151.5724 60.0038 32.0000 1.9906 1.9930 418.4704 419.0789 0.0912 -1.0000 -1.0000 2715866 1582363657.90 151.5724 60.0038 32.0000 1.9906 1.9930 418.6214 419.2293 0.0911 -1.0000 -1.0000 2716100 1582363658.00 151.5724 60.0038 32.0000 1.9907 1.9931 418.4429 419.0515 0.0913 -1.0000 -1.0000 2716162 1582363658.10 151.5724 60.0038 32.0000 1.9913 1.9937 418.3386 418.9472 0.0912 -1.0000 -1.0000 2716241 1582363658.20 151.5724 60.0038 32.0000 1.9905 1.9929 418.4790 419.0875 0.0912 -1.0000 -1.0000 2716303 1582363658.30 151.5724 60.0038 32.0000 1.9905 1.9929 418.6115 419.2214 0.0914 -1.0000 -1.0000 2716366 1582363658.40 151.5724 60.0038 32.0000 1.9909 1.9933 418.3005 418.9095 0.0913 -1.0000 -1.0000 2717116 1582363658.50 151.5724 60.0038 32.0000 1.9910 1.9934 418.4332 419.0415 0.0912 -1.0000 -1.0000 2717178 1582363658.60 151.5724 60.0038 32.0000 1.9900 1.9923 418.5689 419.1784 0.0914 -1.0000 -1.0000 2717256 1582363658.70 151.5724 60.0038 32.0000 1.9906 1.9930 418.4599 419.0693 0.0913 -1.0000 -1.0000 2717319 1582363658.80 151.5724 60.0038 32.0000 1.9905 1.9929 418.3576 418.9665 0.0913 -1.0000 -1.0000 2717381 1582363658.90 151.5678 60.0038 32.0000 1.9906 1.9930 418.4295 419.0384 0.0913 -1.0000 -1.0000 2717444 1582363659.00 151.3630 60.0038 32.0000 1.9892 1.9915 418.5893 419.1980 0.0913 -1.0000 -1.0000 2717506 1582363659.10 151.3630 60.0038 32.0000 1.9897 1.9921 418.4774 419.0871 0.0914 -1.0000 -1.0000 2717569 1582363659.20 151.3630 60.0038 32.0000 1.9905 1.9929 418.3367 418.9461 0.0914 -1.0000 -1.0000 2717647 1582363659.30 151.3630 60.0038 32.0000 1.9907 1.9931 418.4702 419.0794 0.0913 -1.0000 -1.0000 2717709 1582363659.40 151.3630 60.0038 32.0000 1.9900 1.9924 418.5666 419.1763 0.0914 -1.0000 -1.0000 2717772 1582363659.50 151.4016 60.0038 32.0000 1.9904 1.9928 418.5165 419.1261 0.0914 -1.0000 -1.0000 2717850 1582363659.60 151.4124 60.0038 32.0000 1.9910 1.9934 418.3653 418.9748 0.0914 -1.0000 -1.0000 2717912 1582363659.70 151.4124 60.0038 32.0000 1.9898 1.9921 418.5427 419.1513 0.0913 -1.0000 -1.0000 2717975 1582363659.80 151.4124 60.0038 32.0000 1.9896 1.9919 418.4951 419.1045 0.0912 -1.0000 -1.0000 2718037 1582363659.90 151.4124 60.0038 32.0000 1.9904 1.9927 418.3569 418.9665 0.0914 -1.0000 -1.0000 2718100 1582363660.00 151.4124 60.0038 32.0000 1.9908 1.9932 418.4503 419.0615 0.0916 -1.0000 -1.0000 2718616 1582363660.10 151.5392 60.0033 32.0000 1.9899 1.9923 418.5904 419.2000 0.0914 -1.0000 -1.0000 2718678 1582363660.20 151.5392 60.0033 32.0000 1.9891 1.9915 418.5159 419.1256 0.0914 -1.0000 -1.0000 2718741 1582363660.30 151.5392 60.0033 32.0000 1.9906 1.9930 418.3393 418.9483 0.0913 -1.0000 -1.0000 2718803 1582363660.40 151.5392 60.0033 32.0000 1.9907 1.9931 418.3471 418.9562 0.0914 -1.0000 -1.0000 2718881 1582363660.50 151.5392 60.0033 32.0000 1.9890 1.9913 418.4247 419.0353 0.0915 -1.0000 -1.0000 2718944 1582363660.60 151.5392 60.0033 32.0000 1.9894 1.9918 418.5664 419.1760 0.0913 -1.0000 -1.0000 2719022 1582363660.70 151.5392 60.0033 32.0000 1.9900 1.9924 418.2872 418.8962 0.0914 -1.0000 -1.0000 2719084 1582363660.80 151.5392 60.0033 32.0000 1.9902 1.9926 418.4759 419.0862 0.0914 -1.0000 -1.0000 2719147 1582363660.90 151.5392 60.0033 32.0000 1.9902 1.9926 418.5757 419.1855 0.0914 -1.0000 -1.0000 2719209 1582363661.00 151.5392 60.0033 32.0000 1.9906 1.9930 418.4848 419.0936 0.0912 -1.0000 -1.0000 2719272 1582363661.10 151.5392 60.0033 32.0000 1.9906 1.9930 418.2822 418.8907 0.0913 -1.0000 -1.0000 2719334 1582363661.20 151.5392 60.0033 32.0000 1.9904 1.9928 418.4510 419.0608 0.0914 -1.0000 -1.0000 2719412 1582363661.30 151.5436 60.0033 32.0000 1.9894 1.9918 418.5288 419.1381 0.0913 -1.0000 -1.0000 2719475 1582363661.40 151.5553 60.0033 32.0000 1.9906 1.9930 418.5700 419.1800 0.0914 -1.0000 -1.0000 2719537 1582363661.50 151.5553 60.0033 32.0000 1.9910 1.9933 418.4342 419.0441 0.0914 -1.0000 -1.0000 2719616 1582363661.60 151.5553 60.0033 32.0000 1.9900 1.9924 418.2889 418.8983 0.0915 -1.0000 -1.0000 2719678 1582363661.70 151.5553 60.0033 32.0000 1.9903 1.9927 418.4590 419.0696 0.0915 -1.0000 -1.0000 2719741 1582363661.80 151.5553 60.0033 32.0000 1.9902 1.9926 418.5543 419.1649 0.0915 -1.0000 -1.0000 2719803 1582363661.90 151.5553 60.0033 32.0000 1.9910 1.9933 418.3937 419.0038 0.0914 -1.0000 -1.0000 2719866 1582363662.00 151.5553 60.0033 32.0000 1.9900 1.9924 418.4813 419.0920 0.0916 -1.0000 -1.0000 2720600 1582363662.10 151.5553 60.0033 32.0000 1.9898 1.9922 418.6668 419.2788 0.0916 -1.0000 -1.0000 2720678 1582363662.20 151.5553 60.0033 32.0000 1.9907 1.9931 418.4246 419.0340 0.0914 -1.0000 -1.0000 2720756 1582363662.30 151.5553 60.0033 32.0000 1.9910 1.9934 418.3656 418.9758 0.0916 -1.0000 -1.0000 2720819 1582363662.40 151.5553 60.0033 32.0000 1.9898 1.9922 418.4426 419.0526 0.0914 -1.0000 -1.0000 2720881 1582363662.50 151.5491 60.0033 32.0000 1.9900 1.9924 418.4950 419.1061 0.0916 -1.0000 -1.0000 2720944 1582363662.60 151.5272 60.0033 32.0000 1.9899 1.9923 418.4540 419.0652 0.0917 -1.0000 -1.0000 2721022 1582363662.70 151.5272 60.0033 32.0000 1.9903 1.9927 418.2749 418.8856 0.0915 -1.0000 -1.0000 2721084 1582363662.80 151.5272 60.0033 32.0000 1.9903 1.9927 418.2965 418.9066 0.0915 -1.0000 -1.0000 2721147 1582363662.90 151.5272 60.0033 32.0000 1.9905 1.9929 418.3962 419.0072 0.0916 -1.0000 -1.0000 2721225 1582363663.00 151.5272 60.0033 32.0000 1.9895 1.9919 418.4123 419.0241 0.0918 -1.0000 -1.0000 2721397 1582363663.10 151.5338 60.0033 32.0000 1.9906 1.9930 418.4005 419.0134 0.0919 -1.0000 -1.0000 2721459 1582363663.20 151.5354 60.0033 32.0000 1.9908 1.9932 418.3650 418.9765 0.0916 -1.0000 -1.0000 2721537 1582363663.30 151.5354 60.0033 32.0000 1.9901 1.9925 418.4777 419.0889 0.0916 -1.0000 -1.0000 2721600 1582363663.40 151.5354 60.0033 32.0000 1.9894 1.9918 418.5839 419.1944 0.0915 -1.0000 -1.0000 2721662 1582363663.50 151.5354 60.0033 32.0000 1.9896 1.9920 418.4165 419.0276 0.0917 -1.0000 -1.0000 2721725 1582363663.60 151.5340 60.0033 32.0000 1.9907 1.9931 418.3434 418.9550 0.0917 -1.0000 -1.0000 2721787 1582363663.70 151.4325 60.0033 32.0000 1.9898 1.9922 418.4577 419.0693 0.0917 -1.0000 -1.0000 2721850 1582363663.80 151.4325 60.0033 32.0000 1.9894 1.9918 418.5359 419.1483 0.0918 -1.0000 -1.0000 2721928 1582363663.90 151.4325 60.0033 32.0000 1.9907 1.9931 418.4189 419.0314 0.0918 -1.0000 -1.0000 2721991 1582363664.00 151.4325 60.0033 32.0000 1.9905 1.9929 418.3150 418.9269 0.0917 -1.0000 -1.0000 2722053 1582363664.10 151.4325 60.0033 32.0000 1.9908 1.9932 418.4020 419.0135 0.0917 -1.0000 -1.0000 2722131 1582363664.20 151.4325 60.0033 32.0000 1.9906 1.9930 418.4591 419.0711 0.0917 -1.0000 -1.0000 2722194 1582363664.30 151.4325 60.0033 32.0000 1.9905 1.9929 418.3512 418.9632 0.0918 -1.0000 -1.0000 2722256 1582363664.40 151.4325 60.0033 32.0000 1.9906 1.9930 418.4360 419.0485 0.0919 -1.0000 -1.0000 2722319 1582363664.50 151.4325 60.0033 32.0000 1.9902 1.9926 418.5700 419.1826 0.0918 -1.0000 -1.0000 2722381 1582363664.60 151.4325 60.0033 32.0000 1.9899 1.9923 418.5507 419.1629 0.0918 -1.0000 -1.0000 2722459 1582363664.70 151.4406 60.0033 32.0000 1.9910 1.9934 418.3728 418.9853 0.0918 -1.0000 -1.0000 2722522 1582363664.80 151.4886 60.0030 32.0000 1.9908 1.9932 418.3597 418.9716 0.0917 -1.0000 -1.0000 2722584 1582363664.90 151.4886 60.0030 32.0000 1.9906 1.9930 418.4130 419.0250 0.0917 -1.0000 -1.0000 2722662 1582363665.00 151.4886 60.0030 32.0000 1.9900 1.9924 418.5770 419.1887 0.0917 -1.0000 -1.0000 2722725 1582363665.10 151.4886 60.0030 32.0000 1.9898 1.9922 418.5974 419.2095 0.0917 -1.0000 -1.0000 2723100 1582363665.20 151.4886 60.0030 32.0000 1.9912 1.9936 418.4555 419.0675 0.0917 -1.0000 -1.0000 2723178 1582363665.30 151.5392 60.0030 32.0000 1.9914 1.9938 418.5150 419.1270 0.0917 -1.0000 -1.0000 2723241 1582363665.40 151.5932 60.0030 32.0000 1.9901 1.9925 418.6498 419.2629 0.0920 -1.0000 -1.0000 2723303 1582363665.50 151.5932 60.0030 32.0000 1.9904 1.9928 418.6514 419.2638 0.0918 -1.0000 -1.0000 2723381 1582363665.60 151.5932 60.0030 32.0000 1.9911 1.9935 418.5132 419.1259 0.0919 -1.0000 -1.0000 2723444 1582363665.70 151.5932 60.0030 32.0000 1.9909 1.9933 418.3832 418.9964 0.0919 -1.0000 -1.0000 2723506 1582363665.80 151.5932 60.0030 32.0000 1.9905 1.9929 418.4719 419.0841 0.0918 -1.0000 -1.0000 2723569 1582363665.90 151.5585 60.0030 32.0000 1.9900 1.9924 418.6537 419.2670 0.0919 -1.0000 -1.0000 2723631 1582363666.00 151.5585 60.0030 32.0000 1.9898 1.9922 418.5238 419.1363 0.0917 -1.0000 -1.0000 2723694 1582363666.10 151.5585 60.0030 32.0000 1.9904 1.9928 418.2716 418.8839 0.0919 -1.0000 -1.0000 2723881 1582363666.20 151.5585 60.0030 32.0000 1.9905 1.9929 418.3150 418.9293 0.0921 -1.0000 -1.0000 2723944 1582363666.30 151.5585 60.0030 32.0000 1.9895 1.9919 418.4552 419.0691 0.0920 -1.0000 -1.0000 2724006 1582363666.40 151.5585 60.0030 32.0000 1.9900 1.9924 418.5427 419.1561 0.0919 -1.0000 -1.0000 2724084 1582363666.50 151.4809 60.0030 32.0000 1.9900 1.9924 418.3535 418.9669 0.0919 -1.0000 -1.0000 2724147 1582363666.60 151.4809 60.0030 32.0000 1.9902 1.9926 418.4448 419.0576 0.0919 -1.0000 -1.0000 2724381 1582363666.70 151.4809 60.0030 32.0000 1.9897 1.9921 418.5055 419.1191 0.0919 -1.0000 -1.0000 2724444 1582363666.80 151.4809 60.0030 32.0000 1.9904 1.9928 418.6236 419.2377 0.0920 -1.0000 -1.0000 2724506 1582363666.90 151.4809 60.0030 32.0000 1.9912 1.9936 418.3996 419.0123 0.0920 -1.0000 -1.0000 2724584 1582363667.00 151.4318 60.0030 32.0000 1.9904 1.9928 418.3750 418.9885 0.0918 -1.0000 -1.0000 2724647 1582363667.10 151.4061 60.0030 32.0000 1.9892 1.9916 418.5263 419.1400 0.0920 -1.0000 -1.0000 2724709 1582363667.20 151.4061 60.0030 32.0000 1.9890 1.9914 418.6356 419.2498 0.0920 -1.0000 -1.0000 2724850 1582363667.30 151.4061 60.0030 32.0000 1.9905 1.9929 418.3603 418.9736 0.0920 -1.0000 -1.0000 2724912 1582363667.40 151.4061 60.0030 32.0000 1.9906 1.9930 418.3398 418.9535 0.0920 -1.0000 -1.0000 2724975 1582363667.50 151.4061 60.0030 32.0000 1.9903 1.9927 418.4650 419.0782 0.0920 -1.0000 -1.0000 2725037 1582363667.60 151.4869 60.0030 32.0000 1.9903 1.9927 418.5040 419.1184 0.0921 -1.0000 -1.0000 2725100 1582363667.70 151.4869 60.0030 32.0000 1.9916 1.9940 418.3053 418.9195 0.0921 -1.0000 -1.0000 2725897 1582363667.80 151.4869 60.0030 32.0000 1.9902 1.9927 418.3427 418.9561 0.0919 -1.0000 -1.0000 2725959 1582363667.90 151.4869 60.0030 32.0000 1.9896 1.9920 418.6038 419.2167 0.0919 -1.0000 -1.0000 2726022 1582363668.00 151.4869 60.0030 32.0000 1.9906 1.9930 418.4783 419.0919 0.0920 -1.0000 -1.0000 2726131 1582363668.10 151.4978 60.0030 32.0000 1.9908 1.9932 418.3381 418.9514 0.0919 -1.0000 -1.0000 2726209 1582363668.20 151.5123 60.0030 32.0000 1.9907 1.9931 418.2975 418.9118 0.0921 -1.0000 -1.0000 2726272 1582363668.30 151.5123 60.0030 32.0000 1.9905 1.9929 418.4430 419.0565 0.0920 -1.0000 -1.0000 2726334 1582363668.40 151.5123 60.0030 32.0000 1.9897 1.9921 418.4404 419.0541 0.0920 -1.0000 -1.0000 2726412 1582363668.50 151.5123 60.0030 32.0000 1.9907 1.9931 418.1910 418.8042 0.0920 -1.0000 -1.0000 2726475 1582363668.60 151.5123 60.0030 32.0000 1.9907 1.9931 418.2161 418.8294 0.0919 -1.0000 -1.0000 2726537 1582363668.70 151.5318 60.0030 32.0000 1.9906 1.9930 418.5343 419.1476 0.0920 -1.0000 -1.0000 2726600 1582363668.80 151.5318 60.0030 32.0000 1.9900 1.9924 418.4577 419.0715 0.0920 -1.0000 -1.0000 2726662 1582363668.90 151.5318 60.0030 32.0000 1.9911 1.9935 418.3460 418.9588 0.0919 -1.0000 -1.0000 2726741 1582363669.00 151.5318 60.0030 32.0000 1.9896 1.9920 418.4818 419.0969 0.0921 -1.0000 -1.0000 2726803 1582363669.10 151.5318 60.0030 32.0000 1.9897 1.9921 418.4786 419.0918 0.0919 -1.0000 -1.0000 2726866 1582363669.20 151.4659 60.0030 32.0000 1.9907 1.9931 418.4133 419.0267 0.0920 -1.0000 -1.0000 2727116 1582363669.30 151.4563 60.0030 32.0000 1.9909 1.9933 418.3382 418.9514 0.0920 -1.0000 -1.0000 2727178 1582363669.40 151.4563 60.0030 32.0000 1.9911 1.9935 418.4084 419.0215 0.0918 -1.0000 -1.0000 2727241 1582363669.50 151.4563 60.0030 32.0000 1.9900 1.9924 418.5336 419.1473 0.0921 -1.0000 -1.0000 2727303 1582363669.60 151.4563 60.0030 32.0000 1.9904 1.9928 418.4966 419.1105 0.0920 -1.0000 -1.0000 2727366 1582363669.70 151.4563 60.0030 32.0000 1.9905 1.9929 418.3671 418.9806 0.0920 -1.0000 -1.0000 2727647 1582363669.80 151.4229 60.0033 32.0000 1.9911 1.9935 418.3360 418.9492 0.0919 -1.0000 -1.0000 2727709 1582363669.90 151.4229 60.0033 32.0000 1.9908 1.9932 418.4142 419.0288 0.0921 -1.0000 -1.0000 2727787 1582363670.00 151.4229 60.0033 32.0000 1.9901 1.9925 418.5565 419.1705 0.0920 -1.0000 -1.0000 2727850 1582363670.10 151.4229 60.0033 32.0000 1.9906 1.9930 418.3546 418.9679 0.0920 -1.0000 -1.0000 2727928 1582363670.20 151.4229 60.0033 32.0000 1.9916 1.9941 418.3927 419.0069 0.0921 -1.0000 -1.0000 2728147 1582363670.30 151.4229 60.0033 32.0000 1.9905 1.9929 418.5968 419.2099 0.0919 -1.0000 -1.0000 2728209 1582363670.40 151.4229 60.0033 32.0000 1.9905 1.9929 418.5690 419.1828 0.0920 -1.0000 -1.0000 2728287 1582363670.50 151.5526 60.0033 32.0000 1.9905 1.9929 418.4388 419.0519 0.0918 -1.0000 -1.0000 2728350 1582363670.60 151.5526 60.0033 32.0000 1.9908 1.9932 418.2746 418.8878 0.0920 -1.0000 -1.0000 2728412 1582363670.70 151.5526 60.0033 32.0000 1.9906 1.9930 418.4801 419.0943 0.0920 -1.0000 -1.0000 2728584 1582363670.80 151.5526 60.0033 32.0000 1.9903 1.9927 418.6135 419.2264 0.0919 -1.0000 -1.0000 2728662 1582363670.90 151.5526 60.0033 32.0000 1.9907 1.9931 418.5358 419.1494 0.0920 -1.0000 -1.0000 2728725 1582363671.00 151.5507 60.0033 32.0000 1.9910 1.9934 418.3616 418.9747 0.0919 -1.0000 -1.0000 2728788 1582363671.10 151.5474 60.0033 32.0000 1.9902 1.9926 418.5203 419.1339 0.0920 -1.0000 -1.0000 2728850 1582363671.20 151.5474 60.0033 32.0000 1.9900 1.9924 418.6207 419.2345 0.0920 -1.0000 -1.0000 2728928 1582363671.30 151.5474 60.0033 32.0000 1.9907 1.9931 418.5212 419.1346 0.0920 -1.0000 -1.0000 2729100 1582363671.40 151.5474 60.0033 32.0000 1.9915 1.9939 418.4192 419.0335 0.0920 -1.0000 -1.0000 2729162 1582363671.50 151.5474 60.0033 32.0000 1.9906 1.9930 418.3688 418.9824 0.0920 -1.0000 -1.0000 2729241 1582363671.60 151.5227 60.0033 32.0000 1.9900 1.9924 418.5532 419.1672 0.0920 -1.0000 -1.0000 2729303 1582363671.70 151.5227 60.0033 32.0000 1.9903 1.9927 418.5347 419.1478 0.0919 -1.0000 -1.0000 2729366 1582363671.80 151.5227 60.0033 32.0000 1.9906 1.9930 418.4118 419.0245 0.0919 -1.0000 -1.0000 2729600 1582363671.90 151.5227 60.0033 32.0000 1.9896 1.9920 418.5407 419.1538 0.0918 -1.0000 -1.0000 2729662 1582363672.00 151.5227 60.0033 32.0000 1.9899 1.9923 418.5234 419.1356 0.0918 -1.0000 -1.0000 2729725 1582363672.10 151.5527 60.0033 32.0000 1.9905 1.9929 418.4789 419.0920 0.0919 -1.0000 -1.0000 2729803 1582363672.20 151.5527 60.0033 32.0000 1.9921 1.9945 418.2686 418.8814 0.0919 -1.0000 -1.0000 2729866 1582363672.30 151.5527 60.0033 32.0000 1.9904 1.9928 418.4402 419.0531 0.0919 -1.0000 -1.0000 2730381 1582363672.40 151.5527 60.0033 32.0000 1.9909 1.9933 418.4574 419.0701 0.0918 -1.0000 -1.0000 2730444 1582363672.50 151.5527 60.0033 32.0000 1.9914 1.9938 418.3810 418.9937 0.0917 -1.0000 -1.0000 2730506 1582363672.60 151.5502 60.0033 32.0000 1.9909 1.9933 418.5318 419.1432 0.0918 -1.0000 -1.0000 2730584 1582363672.70 151.4480 60.0033 32.0000 1.9909 1.9933 418.5733 419.1863 0.0919 -1.0000 -1.0000 2730647 1582363672.80 151.4480 60.0033 32.0000 1.9905 1.9929 418.4542 419.0666 0.0918 -1.0000 -1.0000 2730881 1582363672.90 151.4480 60.0033 32.0000 1.9906 1.9930 418.2896 418.9015 0.0917 -1.0000 -1.0000 2730944 1582363673.00 151.4480 60.0033 32.0000 1.9914 1.9938 418.4515 419.0640 0.0919 -1.0000 -1.0000 2731006 1582363673.10 151.4480 60.0033 32.0000 1.9915 1.9939 418.4586 419.0715 0.0918 -1.0000 -1.0000 2731069 1582363673.20 151.5140 60.0033 32.0000 1.9913 1.9937 418.3308 418.9432 0.0918 -1.0000 -1.0000 2731147 1582363673.30 151.5140 60.0033 32.0000 1.9908 1.9932 418.4424 419.0558 0.0920 -1.0000 -1.0000 2731366 1582363673.40 151.5140 60.0033 32.0000 1.9897 1.9921 418.5687 419.1822 0.0919 -1.0000 -1.0000 2731428 1582363673.50 151.5140 60.0033 32.0000 1.9904 1.9928 418.3961 419.0080 0.0917 -1.0000 -1.0000 2731506 1582363673.60 151.5140 60.0033 32.0000 1.9902 1.9926 418.3776 418.9895 0.0918 -1.0000 -1.0000 2731569 1582363673.70 151.5318 60.0033 32.0000 1.9897 1.9921 418.5995 419.2121 0.0918 -1.0000 -1.0000 2731631 1582363673.80 151.5555 60.0033 32.0000 1.9903 1.9927 418.6355 419.2478 0.0917 -1.0000 -1.0000 2731709 1582363673.90 151.5555 60.0033 32.0000 1.9908 1.9932 418.4462 419.0584 0.0918 -1.0000 -1.0000 2731772 1582363674.00 151.5555 60.0033 32.0000 1.9899 1.9923 418.4277 419.0412 0.0919 -1.0000 -1.0000 2731834 1582363674.10 151.5555 60.0033 32.0000 1.9897 1.9921 418.5004 419.1126 0.0917 -1.0000 -1.0000 2731897 1582363674.20 151.5555 60.0033 32.0000 1.9904 1.9928 418.5227 419.1357 0.0919 -1.0000 -1.0000 2731959 1582363674.30 151.5264 60.0033 32.0000 1.9906 1.9930 418.3439 418.9574 0.0920 -1.0000 -1.0000 2732022 1582363674.40 151.5264 60.0033 32.0000 1.9901 1.9925 418.4884 419.1007 0.0919 -1.0000 -1.0000 2732366 1582363674.50 151.5264 60.0033 32.0000 1.9893 1.9917 418.5610 419.1749 0.0920 -1.0000 -1.0000 2732428 1582363674.60 151.5264 60.0033 32.0000 1.9895 1.9919 418.5939 419.2080 0.0921 -1.0000 -1.0000 2732506 1582363674.70 151.5264 60.0033 32.0000 1.9903 1.9927 418.4301 419.0451 0.0922 -1.0000 -1.0000 2732569 1582363674.80 151.5264 60.0033 32.0000 1.9901 1.9925 418.4348 419.0489 0.0920 -1.0000 -1.0000 2732631 1582363674.90 151.4402 60.0037 32.0000 1.9901 1.9925 418.5491 419.1624 0.0919 -1.0000 -1.0000 2732709 1582363675.00 151.4402 60.0037 32.0000 1.9901 1.9925 418.6215 419.2361 0.0921 -1.0000 -1.0000 2732772 1582363675.10 151.4402 60.0037 32.0000 1.9904 1.9928 418.4816 419.0964 0.0921 -1.0000 -1.0000 2732834 1582363675.20 151.4402 60.0037 32.0000 1.9901 1.9925 418.3756 418.9900 0.0922 -1.0000 -1.0000 2732897 1582363675.30 151.4402 60.0037 32.0000 1.9901 1.9925 418.4124 419.0262 0.0920 -1.0000 -1.0000 2732959 1582363675.40 151.4827 60.0037 32.0000 1.9907 1.9931 418.5074 419.1215 0.0920 -1.0000 -1.0000 2733834 1582363675.50 151.5071 60.0037 32.0000 1.9905 1.9929 418.5241 419.1382 0.0921 -1.0000 -1.0000 2733912 1582363675.60 151.5071 60.0037 32.0000 1.9912 1.9936 418.4156 419.0294 0.0920 -1.0000 -1.0000 2733975 1582363675.70 151.5071 60.0037 32.0000 1.9912 1.9936 418.4199 419.0344 0.0922 -1.0000 -1.0000 2734037 1582363675.80 151.5071 60.0037 32.0000 1.9905 1.9929 418.4656 419.0813 0.0923 -1.0000 -1.0000 2734116 1582363675.90 151.5071 60.0037 32.0000 1.9909 1.9933 418.3519 418.9674 0.0923 -1.0000 -1.0000 2734178 1582363676.00 151.4895 60.0037 32.0000 1.9913 1.9937 418.5022 419.1173 0.0922 -1.0000 -1.0000 2734241 1582363676.10 151.4895 60.0037 32.0000 1.9905 1.9929 418.4921 419.1060 0.0920 -1.0000 -1.0000 2734319 1582363676.20 151.4895 60.0037 32.0000 1.9903 1.9927 418.5919 419.2069 0.0923 -1.0000 -1.0000 2734381 1582363676.30 151.4895 60.0037 32.0000 1.9908 1.9932 418.4361 419.0523 0.0924 -1.0000 -1.0000 2734444 1582363676.40 151.4895 60.0037 32.0000 1.9907 1.9931 418.4070 419.0234 0.0924 -1.0000 -1.0000 2734506 1582363676.50 151.5586 60.0037 32.0000 1.9905 1.9930 418.4909 419.1058 0.0922 -1.0000 -1.0000 2734569 1582363676.60 151.5586 60.0037 32.0000 1.9894 1.9918 418.5963 419.2126 0.0924 -1.0000 -1.0000 2734647 1582363676.70 151.5586 60.0037 32.0000 1.9908 1.9932 418.4783 419.0942 0.0923 -1.0000 -1.0000 2734709 1582363676.80 151.5586 60.0037 32.0000 1.9906 1.9930 418.3504 418.9663 0.0924 -1.0000 -1.0000 2734772 1582363676.90 151.5586 60.0037 32.0000 1.9902 1.9927 418.4439 419.0597 0.0922 -1.0000 -1.0000 2734850 1582363677.00 151.5296 60.0037 32.0000 1.9898 1.9922 418.4743 419.0903 0.0924 -1.0000 -1.0000 2734913 1582363677.10 151.4984 60.0037 32.0000 1.9903 1.9927 418.4322 419.0488 0.0924 -1.0000 -1.0000 2734975 1582363677.20 151.4984 60.0037 32.0000 1.9902 1.9927 418.4037 419.0206 0.0924 -1.0000 -1.0000 2735037 1582363677.30 151.4984 60.0037 32.0000 1.9896 1.9920 418.5127 419.1287 0.0923 -1.0000 -1.0000 2735100 1582363677.40 151.4984 60.0037 32.0000 1.9896 1.9921 418.6014 419.2182 0.0924 -1.0000 -1.0000 2735163 1582363677.50 151.4984 60.0037 32.0000 1.9906 1.9930 418.6158 419.2319 0.0924 -1.0000 -1.0000 2735241 1582363677.60 151.4984 60.0037 32.0000 1.9922 1.9946 418.4613 419.0775 0.0923 -1.0000 -1.0000 2735303 1582363677.70 151.4984 60.0037 32.0000 1.9905 1.9929 418.3657 418.9815 0.0924 -1.0000 -1.0000 2735366 1582363677.80 151.4984 60.0037 32.0000 1.9900 1.9924 418.5110 419.1273 0.0924 -1.0000 -1.0000 2735444 1582363677.90 151.4984 60.0037 32.0000 1.9905 1.9929 418.6428 419.2601 0.0925 -1.0000 -1.0000 2735616 1582363678.00 151.4984 60.0037 32.0000 1.9913 1.9938 418.5087 419.1260 0.0925 -1.0000 -1.0000 2735678 1582363678.10 151.5018 60.0037 32.0000 1.9913 1.9937 418.3865 419.0041 0.0926 -1.0000 -1.0000 2735756 1582363678.20 151.5074 60.0037 32.0000 1.9901 1.9926 418.6123 419.2306 0.0926 -1.0000 -1.0000 2735819 1582363678.30 151.5074 60.0037 32.0000 1.9902 1.9926 418.5338 419.1515 0.0926 -1.0000 -1.0000 2735881 1582363678.40 151.5074 60.0037 32.0000 1.9903 1.9927 418.3681 418.9839 0.0923 -1.0000 -1.0000 2736616 1582363678.50 151.5074 60.0037 32.0000 1.9909 1.9933 418.4433 419.0601 0.0924 -1.0000 -1.0000 2736678 1582363678.60 151.5074 60.0037 32.0000 1.9899 1.9923 418.5684 419.1852 0.0925 -1.0000 -1.0000 2736756 1582363678.70 151.4974 60.0037 32.0000 1.9899 1.9923 418.6018 419.2190 0.0925 -1.0000 -1.0000 2736819 1582363678.80 151.4625 60.0037 32.0000 1.9903 1.9927 418.4739 419.0923 0.0927 -1.0000 -1.0000 2736881 1582363678.90 151.4625 60.0037 32.0000 1.9916 1.9940 418.4136 419.0312 0.0926 -1.0000 -1.0000 2736944 1582363679.00 151.4625 60.0037 32.0000 1.9901 1.9925 418.4725 419.0903 0.0926 -1.0000 -1.0000 2737053 1582363679.10 151.4625 60.0037 32.0000 1.9897 1.9921 418.5944 419.2111 0.0924 -1.0000 -1.0000 2737116 1582363679.20 151.4625 60.0037 32.0000 1.9906 1.9930 418.6486 419.2656 0.0925 -1.0000 -1.0000 2737178 1582363679.30 151.5853 60.0037 32.0000 1.9903 1.9927 418.5025 419.1201 0.0926 -1.0000 -1.0000 2737241 1582363679.40 151.5853 60.0037 32.0000 1.9902 1.9926 418.5457 419.1639 0.0927 -1.0000 -1.0000 2737303 1582363679.50 151.5853 60.0037 32.0000 1.9906 1.9931 418.6027 419.2207 0.0926 -1.0000 -1.0000 2737647 1582363679.60 151.5853 60.0037 32.0000 1.9908 1.9933 418.4603 419.0790 0.0927 -1.0000 -1.0000 2737709 1582363679.70 151.5853 60.0037 32.0000 1.9908 1.9932 418.3640 418.9812 0.0924 -1.0000 -1.0000 2737772 1582363679.80 151.4881 60.0042 32.0000 1.9902 1.9926 418.3493 418.9666 0.0926 -1.0000 -1.0000 2737850 1582363679.90 151.4839 60.0042 32.0000 1.9902 1.9926 418.4565 419.0745 0.0926 -1.0000 -1.0000 2737912 1582363680.00 151.4839 60.0042 32.0000 1.9904 1.9928 418.5606 419.1780 0.0925 -1.0000 -1.0000 2738100 1582363680.10 151.4839 60.0042 32.0000 1.9901 1.9925 418.4925 419.1101 0.0926 -1.0000 -1.0000 2738162 1582363680.20 151.4839 60.0042 32.0000 1.9903 1.9927 418.3880 419.0058 0.0926 -1.0000 -1.0000 2738225 1582363680.30 151.4839 60.0042 32.0000 1.9895 1.9919 418.4501 419.0673 0.0925 -1.0000 -1.0000 2738287 1582363680.40 151.5134 60.0042 32.0000 1.9895 1.9919 418.6266 419.2444 0.0926 -1.0000 -1.0000 2738366 1582363680.50 151.5134 60.0042 32.0000 1.9898 1.9923 418.3765 418.9955 0.0928 -1.0000 -1.0000 2738600 1582363680.60 151.5134 60.0042 32.0000 1.9905 1.9930 418.4223 419.0402 0.0926 -1.0000 -1.0000 2738662 1582363680.70 151.5134 60.0042 32.0000 1.9898 1.9922 418.5718 419.1897 0.0926 -1.0000 -1.0000 2738725 1582363680.80 151.5134 60.0042 32.0000 1.9899 1.9923 418.5676 419.1859 0.0927 -1.0000 -1.0000 2738803 1582363680.90 151.4361 60.0042 32.0000 1.9902 1.9927 418.4136 419.0319 0.0927 -1.0000 -1.0000 2738866 1582363681.00 151.4361 60.0042 32.0000 1.9912 1.9936 418.3443 418.9624 0.0927 -1.0000 -1.0000 2738928 1582363681.10 151.4361 60.0042 32.0000 1.9902 1.9927 418.5066 419.1235 0.0924 -1.0000 -1.0000 2738991 1582363681.20 151.4361 60.0042 32.0000 1.9897 1.9921 418.5764 419.1945 0.0927 -1.0000 -1.0000 2739069 1582363681.30 151.4361 60.0042 32.0000 1.9911 1.9936 418.4333 419.0513 0.0926 -1.0000 -1.0000 2739131 1582363681.40 151.4361 60.0042 32.0000 1.9902 1.9926 418.3767 418.9933 0.0924 -1.0000 -1.0000 2739194 1582363681.50 151.4361 60.0042 32.0000 1.9901 1.9925 418.4670 419.0837 0.0925 -1.0000 -1.0000 2739272 1582363681.60 151.4361 60.0042 32.0000 1.9909 1.9933 418.5602 419.1780 0.0926 -1.0000 -1.0000 2739334 1582363681.70 151.5212 60.0042 32.0000 1.9907 1.9931 418.3536 418.9715 0.0927 -1.0000 -1.0000 2739397 1582363681.80 151.5212 60.0042 32.0000 1.9907 1.9931 418.5032 419.1213 0.0926 -1.0000 -1.0000 2739475 1582363681.90 151.5212 60.0042 32.0000 1.9901 1.9926 418.6131 419.2313 0.0926 -1.0000 -1.0000 2739537 1582363682.00 151.5212 60.0042 32.0000 1.9902 1.9926 418.5842 419.2021 0.0926 -1.0000 -1.0000 2739600 1582363682.10 151.5212 60.0042 32.0000 1.9926 1.9951 418.3640 418.9809 0.0925 -1.0000 -1.0000 2739678 1582363682.20 151.5422 60.0042 32.0000 1.9904 1.9928 418.3038 418.9220 0.0927 -1.0000 -1.0000 2739741 1582363682.30 151.5596 60.0042 32.0000 1.9901 1.9925 418.5014 419.1191 0.0927 -1.0000 -1.0000 2739803 1582363682.40 151.5596 60.0042 32.0000 1.9898 1.9923 418.5355 419.1535 0.0925 -1.0000 -1.0000 2739866 1582363682.50 151.5596 60.0042 32.0000 1.9901 1.9925 418.4380 419.0557 0.0927 -1.0000 -1.0000 2740913 1582363682.60 151.5596 60.0042 32.0000 1.9903 1.9927 418.3547 418.9723 0.0925 -1.0000 -1.0000 2740991 1582363682.70 151.5596 60.0042 32.0000 1.9904 1.9928 418.3188 418.9354 0.0925 -1.0000 -1.0000 2741053 1582363682.80 151.5306 60.0042 32.0000 1.9894 1.9918 418.4459 419.0633 0.0926 -1.0000 -1.0000 2741116 1582363682.90 151.5306 60.0042 32.0000 1.9894 1.9918 418.5248 419.1418 0.0925 -1.0000 -1.0000 2741178 1582363683.00 151.5306 60.0042 32.0000 1.9903 1.9928 418.2966 418.9135 0.0925 -1.0000 -1.0000 2741241 1582363683.10 151.5306 60.0042 32.0000 1.9907 1.9931 418.4775 419.0952 0.0926 -1.0000 -1.0000 2741303 1582363683.20 151.5306 60.0042 32.0000 1.9900 1.9925 418.6962 419.3136 0.0925 -1.0000 -1.0000 2741381 1582363683.30 151.5147 60.0042 32.0000 1.9905 1.9930 418.5558 419.1733 0.0926 -1.0000 -1.0000 2741444 1582363683.40 151.5121 60.0042 32.0000 1.9913 1.9937 418.4356 419.0530 0.0925 -1.0000 -1.0000 2741506 1582363683.50 151.5121 60.0042 32.0000 1.9899 1.9923 418.4328 419.0495 0.0925 -1.0000 -1.0000 2741584 1582363683.60 151.5121 60.0042 32.0000 1.9894 1.9918 418.6105 419.2284 0.0925 -1.0000 -1.0000 2741647 1582363683.70 151.5121 60.0042 32.0000 1.9903 1.9927 418.5849 419.2024 0.0926 -1.0000 -1.0000 2741709 1582363683.80 151.5101 60.0042 32.0000 1.9902 1.9926 418.5657 419.1829 0.0924 -1.0000 -1.0000 2741772 1582363683.90 151.4727 60.0042 32.0000 1.9909 1.9933 418.4894 419.1072 0.0926 -1.0000 -1.0000 2741834 1582363684.00 151.4727 60.0042 32.0000 1.9904 1.9928 418.5683 419.1855 0.0925 -1.0000 -1.0000 2741897 1582363684.10 151.4727 60.0042 32.0000 1.9894 1.9918 418.6159 419.2334 0.0925 -1.0000 -1.0000 2741975 1582363684.20 151.4727 60.0042 32.0000 1.9904 1.9929 418.5625 419.1797 0.0925 -1.0000 -1.0000 2742037 1582363684.30 151.4727 60.0042 32.0000 1.9908 1.9932 418.4389 419.0562 0.0926 -1.0000 -1.0000 2742100 1582363684.40 151.4727 60.0042 32.0000 1.9919 1.9943 418.3982 419.0150 0.0924 -1.0000 -1.0000 2742178 1582363684.50 151.4727 60.0042 32.0000 1.9905 1.9929 418.5365 419.1544 0.0926 -1.0000 -1.0000 2742241 1582363684.60 151.4727 60.0042 32.0000 1.9900 1.9924 418.6785 419.2958 0.0924 -1.0000 -1.0000 2742381 1582363684.70 151.4727 60.0042 32.0000 1.9909 1.9933 418.5301 419.1473 0.0926 -1.0000 -1.0000 2742444 1582363684.80 151.4727 60.0042 32.0000 1.9911 1.9935 418.3706 418.9883 0.0926 -1.0000 -1.0000 2742506 1582363684.90 151.5028 60.0041 32.0000 1.9914 1.9938 418.4695 419.0869 0.0925 -1.0000 -1.0000 2742569 1582363685.00 151.5500 60.0039 32.0000 1.9905 1.9929 418.6690 419.2866 0.0925 -1.0000 -1.0000 2742631 1582363685.10 151.5500 60.0039 32.0000 1.9904 1.9928 418.5262 419.1436 0.0926 -1.0000 -1.0000 2742866 1582363685.20 151.5500 60.0039 32.0000 1.9913 1.9938 418.4812 419.0987 0.0925 -1.0000 -1.0000 2742928 1582363685.30 151.5500 60.0039 32.0000 1.9905 1.9930 418.5753 419.1919 0.0923 -1.0000 -1.0000 2742991 1582363685.40 151.5500 60.0039 32.0000 1.9905 1.9929 418.6843 419.3013 0.0926 -1.0000 -1.0000 2743053 1582363685.50 151.5227 60.0039 32.0000 1.9908 1.9932 418.5924 419.2094 0.0925 -1.0000 -1.0000 2743131 1582363685.60 151.5227 60.0039 32.0000 1.9908 1.9932 418.3692 418.9872 0.0926 -1.0000 -1.0000 2743600 1582363685.70 151.5227 60.0039 32.0000 1.9899 1.9924 418.3987 419.0161 0.0925 -1.0000 -1.0000 2743662 1582363685.80 151.5227 60.0039 32.0000 1.9907 1.9931 418.3818 418.9993 0.0926 -1.0000 -1.0000 2743741 1582363685.90 151.5227 60.0039 32.0000 1.9896 1.9920 418.6588 419.2763 0.0925 -1.0000 -1.0000 2743803 1582363686.00 151.5242 60.0039 32.0000 1.9901 1.9925 418.6630 419.2808 0.0925 -1.0000 -1.0000 2743866 1582363686.10 151.5386 60.0039 32.0000 1.9907 1.9931 418.4985 419.1146 0.0923 -1.0000 -1.0000 2744412 1582363686.20 151.5386 60.0039 32.0000 1.9915 1.9939 418.4126 419.0291 0.0925 -1.0000 -1.0000 2744475 1582363686.30 151.5386 60.0039 32.0000 1.9901 1.9925 418.7575 419.3751 0.0924 -1.0000 -1.0000 2744537 1582363686.40 151.5386 60.0039 32.0000 1.9907 1.9931 418.7037 419.3213 0.0926 -1.0000 -1.0000 2744616 1582363686.50 151.5386 60.0039 32.0000 1.9905 1.9930 418.3642 418.9812 0.0925 -1.0000 -1.0000 2744678 1582363686.60 151.5846 60.0039 32.0000 1.9905 1.9929 418.4505 419.0678 0.0925 -1.0000 -1.0000 2744741 1582363686.70 151.5846 60.0039 32.0000 1.9906 1.9930 418.5919 419.2093 0.0925 -1.0000 -1.0000 2744803 1582363686.80 151.5846 60.0039 32.0000 1.9902 1.9926 418.6832 419.3013 0.0926 -1.0000 -1.0000 2744866 1582363686.90 151.5846 60.0039 32.0000 1.9905 1.9929 418.5635 419.1822 0.0926 -1.0000 -1.0000 2744944 1582363687.00 151.5846 60.0039 32.0000 1.9913 1.9937 418.5435 419.1599 0.0923 -1.0000 -1.0000 2745006 1582363687.10 151.5624 60.0039 32.0000 1.9903 1.9927 418.4789 419.0951 0.0924 -1.0000 -1.0000 2745084 1582363687.20 151.5440 60.0039 32.0000 1.9905 1.9929 418.6040 419.2210 0.0925 -1.0000 -1.0000 2745163 1582363687.30 151.5440 60.0039 32.0000 1.9903 1.9927 418.6058 419.2235 0.0926 -1.0000 -1.0000 2745225 1582363687.40 151.5440 60.0039 32.0000 1.9911 1.9935 418.5026 419.1196 0.0924 -1.0000 -1.0000 2745288 1582363687.50 151.5440 60.0039 32.0000 1.9904 1.9929 418.5848 419.2012 0.0924 -1.0000 -1.0000 2745350 1582363687.60 151.5440 60.0039 32.0000 1.9902 1.9926 418.6628 419.2792 0.0923 -1.0000 -1.0000 2745584 1582363687.70 151.4754 60.0039 32.0000 1.9904 1.9928 418.5374 419.1532 0.0924 -1.0000 -1.0000 2745647 1582363687.80 151.4754 60.0039 32.0000 1.9912 1.9936 418.4762 419.0919 0.0923 -1.0000 -1.0000 2745725 1582363687.90 151.4754 60.0039 32.0000 1.9905 1.9929 418.6276 419.2438 0.0924 -1.0000 -1.0000 2745787 1582363688.00 151.4754 60.0039 32.0000 1.9904 1.9928 418.5844 419.2013 0.0924 -1.0000 -1.0000 2745850 1582363688.10 151.4754 60.0039 32.0000 1.9910 1.9934 418.4959 419.1126 0.0925 -1.0000 -1.0000 2745912 1582363688.20 151.4754 60.0039 32.0000 1.9911 1.9935 418.4305 419.0456 0.0921 -1.0000 -1.0000 2746600 1582363688.30 151.4754 60.0039 32.0000 1.9904 1.9928 418.5047 419.1197 0.0922 -1.0000 -1.0000 2746662 1582363688.40 151.4754 60.0039 32.0000 1.9903 1.9927 418.6402 419.2568 0.0925 -1.0000 -1.0000 2746741 1582363688.50 151.4754 60.0039 32.0000 1.9906 1.9930 418.5770 419.1938 0.0924 -1.0000 -1.0000 2746803 1582363688.60 151.5388 60.0039 32.0000 1.9908 1.9932 418.4709 419.0863 0.0922 -1.0000 -1.0000 2746866 1582363688.70 151.5611 60.0039 32.0000 1.9901 1.9925 418.5506 419.1660 0.0922 -1.0000 -1.0000 2746928 1582363688.80 151.5172 60.0039 32.0000 1.9904 1.9928 418.6477 419.2632 0.0923 -1.0000 -1.0000 2746991 1582363688.90 151.5172 60.0039 32.0000 1.9907 1.9931 418.5618 419.1777 0.0922 -1.0000 -1.0000 2747069 1582363689.00 151.5172 60.0039 32.0000 1.9899 1.9923 418.3664 418.9820 0.0923 -1.0000 -1.0000 2747131 1582363689.10 151.5172 60.0039 32.0000 1.9890 1.9914 418.5034 419.1186 0.0922 -1.0000 -1.0000 2747194 1582363689.20 151.5172 60.0039 32.0000 1.9897 1.9922 418.5806 419.1963 0.0923 -1.0000 -1.0000 2747272 1582363689.30 151.5191 60.0039 32.0000 1.9904 1.9928 418.4466 419.0615 0.0922 -1.0000 -1.0000 2747397 1582363689.40 151.5230 60.0039 32.0000 1.9909 1.9933 418.3468 418.9617 0.0922 -1.0000 -1.0000 2747459 1582363689.50 151.5230 60.0039 32.0000 1.9911 1.9935 418.4733 419.0881 0.0921 -1.0000 -1.0000 2747522 1582363689.60 151.5230 60.0039 32.0000 1.9899 1.9923 418.6393 419.2547 0.0922 -1.0000 -1.0000 2747584 1582363689.70 151.5230 60.0039 32.0000 1.9900 1.9924 418.5374 419.1528 0.0922 -1.0000 -1.0000 2747647 1582363689.80 151.5230 60.0039 32.0000 1.9902 1.9926 418.3492 418.9638 0.0920 -1.0000 -1.0000 2747725 1582363689.90 151.4411 60.0044 32.0000 1.9895 1.9919 418.5370 419.1516 0.0922 -1.0000 -1.0000 2747803 1582363690.00 151.4411 60.0044 32.0000 1.9899 1.9923 418.5822 419.1969 0.0922 -1.0000 -1.0000 2747866 1582363690.10 151.4411 60.0044 32.0000 1.9902 1.9926 418.4844 419.1001 0.0922 -1.0000 -1.0000 2747928 1582363690.20 151.4411 60.0044 32.0000 1.9907 1.9931 418.4031 419.0185 0.0923 -1.0000 -1.0000 2747991 1582363690.30 151.4411 60.0044 32.0000 1.9912 1.9936 418.3390 418.9551 0.0923 -1.0000 -1.0000 2748116 1582363690.40 151.4411 60.0044 32.0000 1.9906 1.9930 418.5106 419.1256 0.0921 -1.0000 -1.0000 2748194 1582363690.50 151.4262 60.0044 32.0000 1.9901 1.9925 418.6291 419.2440 0.0921 -1.0000 -1.0000 2748256 1582363690.60 151.4124 60.0044 32.0000 1.9900 1.9924 418.5223 419.1381 0.0923 -1.0000 -1.0000 2748334 1582363690.70 151.4124 60.0044 32.0000 1.9907 1.9931 418.4216 419.0371 0.0923 -1.0000 -1.0000 2748397 1582363690.80 151.4124 60.0044 32.0000 1.9906 1.9930 418.4448 419.0606 0.0923 -1.0000 -1.0000 2748616 1582363690.90 151.4124 60.0044 32.0000 1.9903 1.9927 418.4418 419.0572 0.0922 -1.0000 -1.0000 2748694 1582363691.00 151.4124 60.0044 32.0000 1.9908 1.9932 418.3696 418.9837 0.0921 -1.0000 -1.0000 2748756 1582363691.10 151.5352 60.0044 32.0000 1.9909 1.9933 418.3349 418.9489 0.0921 -1.0000 -1.0000 2748819 1582363691.20 151.5352 60.0044 32.0000 1.9902 1.9926 418.5365 419.1513 0.0921 -1.0000 -1.0000 2748881 1582363691.30 151.5352 60.0044 32.0000 1.9898 1.9922 418.5375 419.1525 0.0922 -1.0000 -1.0000 2749366 1582363691.40 151.5352 60.0044 32.0000 1.9900 1.9924 418.4151 419.0299 0.0922 -1.0000 -1.0000 2749428 1582363691.50 151.5352 60.0044 32.0000 1.9905 1.9929 418.2867 418.9014 0.0922 -1.0000 -1.0000 2749506 1582363691.60 151.5465 60.0044 32.0000 1.9900 1.9924 418.4389 419.0536 0.0921 -1.0000 -1.0000 2749569 1582363691.70 151.5476 60.0044 32.0000 1.9897 1.9922 418.5784 419.1934 0.0921 -1.0000 -1.0000 2749631 1582363691.80 151.5476 60.0044 32.0000 1.9896 1.9920 418.4402 419.0551 0.0922 -1.0000 -1.0000 2749912 1582363691.90 151.5476 60.0044 32.0000 1.9908 1.9932 418.3259 418.9399 0.0920 -1.0000 -1.0000 2749975 1582363692.00 151.5476 60.0044 32.0000 1.9906 1.9930 418.3445 418.9596 0.0922 -1.0000 -1.0000 2750037 1582363692.10 151.5450 60.0044 32.0000 1.9900 1.9924 418.5774 419.1925 0.0921 -1.0000 -1.0000 2750116 1582363692.20 151.4780 60.0044 32.0000 1.9902 1.9926 418.4168 419.0304 0.0920 -1.0000 -1.0000 2750178 1582363692.30 151.4780 60.0044 32.0000 1.9909 1.9933 418.3042 418.9178 0.0920 -1.0000 -1.0000 2750397 1582363692.40 151.4780 60.0044 32.0000 1.9900 1.9924 418.5121 419.1255 0.0920 -1.0000 -1.0000 2750475 1582363692.50 151.4780 60.0044 32.0000 1.9891 1.9915 418.5032 419.1176 0.0921 -1.0000 -1.0000 2750537 1582363692.60 151.4780 60.0044 32.0000 1.9906 1.9930 418.3653 418.9792 0.0920 -1.0000 -1.0000 2750600 1582363692.70 151.4576 60.0044 32.0000 1.9908 1.9932 418.3145 418.9283 0.0920 -1.0000 -1.0000 2750662 1582363692.80 151.4576 60.0044 32.0000 1.9896 1.9920 418.3992 419.0116 0.0919 -1.0000 -1.0000 2750897 1582363692.90 151.4576 60.0044 32.0000 1.9901 1.9925 418.4973 419.1110 0.0920 -1.0000 -1.0000 2750975 1582363693.00 151.4576 60.0044 32.0000 1.9903 1.9927 418.4725 419.0868 0.0921 -1.0000 -1.0000 2751037 1582363693.10 151.4576 60.0044 32.0000 1.9907 1.9931 418.3727 418.9866 0.0920 -1.0000 -1.0000 2751100 1582363693.20 151.4537 60.0044 32.0000 1.9907 1.9931 418.3753 418.9887 0.0920 -1.0000 -1.0000 2751163 1582363693.30 151.4316 60.0044 32.0000 1.9901 1.9925 418.6028 419.2166 0.0920 -1.0000 -1.0000 2751288 1582363693.40 151.4316 60.0044 32.0000 1.9903 1.9927 418.4743 419.0891 0.0922 -1.0000 -1.0000 2751350 1582363693.50 151.4316 60.0044 32.0000 1.9909 1.9933 418.4273 419.0422 0.0921 -1.0000 -1.0000 2751428 1582363693.60 151.4316 60.0044 32.0000 1.9909 1.9933 418.4944 419.1085 0.0920 -1.0000 -1.0000 2751491 1582363693.70 151.4316 60.0044 32.0000 1.9897 1.9921 418.5577 419.1720 0.0921 -1.0000 -1.0000 2751553 1582363693.80 151.5167 60.0044 32.0000 1.9897 1.9921 418.5220 419.1356 0.0920 -1.0000 -1.0000 2751631 1582363693.90 151.5749 60.0044 32.0000 1.9905 1.9929 418.3683 418.9819 0.0920 -1.0000 -1.0000 2751694 1582363694.00 151.5749 60.0044 32.0000 1.9912 1.9936 418.4971 419.1105 0.0919 -1.0000 -1.0000 2751756 1582363694.10 151.5749 60.0044 32.0000 1.9903 1.9927 418.5787 419.1917 0.0918 -1.0000 -1.0000 2751819 1582363694.20 151.5749 60.0044 32.0000 1.9905 1.9929 418.5919 419.2046 0.0919 -1.0000 -1.0000 2751881 1582363694.30 151.5749 60.0044 32.0000 1.9914 1.9938 418.3999 419.0130 0.0919 -1.0000 -1.0000 2752616 1582363694.40 151.5047 60.0044 32.0000 1.9902 1.9926 418.5506 419.1635 0.0918 -1.0000 -1.0000 2752678 1582363694.50 151.5047 60.0044 32.0000 1.9897 1.9921 418.5062 419.1194 0.0919 -1.0000 -1.0000 2752741 1582363694.60 151.5047 60.0044 32.0000 1.9896 1.9920 418.4381 419.0507 0.0919 -1.0000 -1.0000 2752819 1582363694.70 151.5047 60.0044 32.0000 1.9904 1.9928 418.3601 418.9730 0.0918 -1.0000 -1.0000 2752881 1582363694.80 151.5047 60.0044 32.0000 1.9902 1.9926 418.4504 419.0636 0.0919 -1.0000 -1.0000 2752944 1582363694.90 151.5128 60.0042 32.0000 1.9898 1.9922 418.4816 419.0941 0.0918 -1.0000 -1.0000 2753022 1582363695.00 151.5128 60.0042 32.0000 1.9895 1.9919 418.5552 419.1675 0.0918 -1.0000 -1.0000 2753084 1582363695.10 151.5128 60.0042 32.0000 1.9898 1.9922 418.5097 419.1224 0.0918 -1.0000 -1.0000 2753147 1582363695.20 151.5128 60.0042 32.0000 1.9916 1.9940 418.2911 418.9023 0.0916 -1.0000 -1.0000 2753210 1582363695.30 151.5128 60.0042 32.0000 1.9900 1.9924 418.3797 418.9922 0.0919 -1.0000 -1.0000 2753272 1582363695.40 151.4879 60.0042 32.0000 1.9896 1.9920 418.4883 419.0998 0.0917 -1.0000 -1.0000 2753350 1582363695.50 151.3788 60.0042 32.0000 1.9901 1.9925 418.4830 419.0959 0.0919 -1.0000 -1.0000 2753428 1582363695.60 151.3788 60.0042 32.0000 1.9907 1.9931 418.3376 418.9497 0.0917 -1.0000 -1.0000 2753491 1582363695.70 151.3788 60.0042 32.0000 1.9898 1.9922 418.5410 419.1530 0.0918 -1.0000 -1.0000 2753553 1582363695.80 151.3788 60.0042 32.0000 1.9890 1.9914 418.5591 419.1716 0.0917 -1.0000 -1.0000 2753616 1582363695.90 151.3788 60.0042 32.0000 1.9904 1.9928 418.4760 419.0877 0.0918 -1.0000 -1.0000 2753850 1582363696.00 151.4758 60.0042 32.0000 1.9908 1.9932 418.3248 418.9361 0.0916 -1.0000 -1.0000 2753912 1582363696.10 151.4758 60.0042 32.0000 1.9905 1.9929 418.4713 419.0841 0.0918 -1.0000 -1.0000 2753975 1582363696.20 151.4758 60.0042 32.0000 1.9900 1.9924 418.4813 419.0928 0.0917 -1.0000 -1.0000 2754037 1582363696.30 151.4758 60.0042 32.0000 1.9914 1.9938 418.4115 419.0234 0.0917 -1.0000 -1.0000 2754100 1582363696.40 151.4758 60.0042 32.0000 1.9907 1.9930 418.4707 419.0823 0.0917 -1.0000 -1.0000 2754397 1582363696.50 151.5007 60.0042 32.0000 1.9900 1.9924 418.4493 419.0616 0.0917 -1.0000 -1.0000 2754459 1582363696.60 151.5332 60.0042 32.0000 1.9898 1.9922 418.5408 419.1524 0.0916 -1.0000 -1.0000 2754522 1582363696.70 151.5332 60.0042 32.0000 1.9903 1.9927 418.3732 418.9848 0.0917 -1.0000 -1.0000 2754600 1582363696.80 151.5332 60.0042 32.0000 1.9899 1.9923 418.4078 419.0193 0.0917 -1.0000 -1.0000 2754662 1582363696.90 151.5332 60.0042 32.0000 1.9897 1.9921 418.5539 419.1663 0.0918 -1.0000 -1.0000 2754897 1582363697.00 151.5332 60.0042 32.0000 1.9897 1.9921 418.3901 419.0022 0.0917 -1.0000 -1.0000 2754960 1582363697.10 151.4474 60.0042 32.0000 1.9902 1.9926 418.3859 418.9967 0.0915 -1.0000 -1.0000 2755022 1582363697.20 151.4474 60.0042 32.0000 1.9893 1.9917 418.5347 419.1454 0.0915 -1.0000 -1.0000 2755116 1582363697.30 151.4474 60.0042 32.0000 1.9900 1.9923 418.5101 419.1217 0.0917 -1.0000 -1.0000 2755178 1582363697.40 151.4474 60.0042 32.0000 1.9903 1.9927 418.3991 419.0103 0.0916 -1.0000 -1.0000 2755397 1582363697.50 151.4474 60.0042 32.0000 1.9908 1.9932 418.3236 418.9361 0.0919 -1.0000 -1.0000 2755475 1582363697.60 151.4392 60.0042 32.0000 1.9896 1.9920 418.4706 419.0831 0.0918 -1.0000 -1.0000 2755537 1582363697.70 151.4370 60.0042 32.0000 1.9898 1.9922 418.5340 419.1457 0.0917 -1.0000 -1.0000 2755600 1582363697.80 151.4370 60.0042 32.0000 1.9903 1.9927 418.4319 419.0430 0.0916 -1.0000 -1.0000 2755678 1582363697.90 151.4370 60.0042 32.0000 1.9904 1.9928 418.3212 418.9324 0.0916 -1.0000 -1.0000 2755741 1582363698.00 151.4370 60.0042 32.0000 1.9909 1.9933 418.4691 419.0803 0.0916 -1.0000 -1.0000 2755866 1582363698.10 151.4370 60.0042 32.0000 1.9897 1.9921 418.5977 419.2089 0.0916 -1.0000 -1.0000 2755944 1582363698.20 151.4370 60.0042 32.0000 1.9901 1.9925 418.5289 419.1402 0.0916 -1.0000 -1.0000 2756006 1582363698.30 151.4795 60.0042 32.0000 1.9905 1.9929 418.3165 418.9272 0.0917 -1.0000 -1.0000 2756069 1582363698.40 151.4795 60.0042 32.0000 1.9904 1.9928 418.4432 419.0540 0.0915 -1.0000 -1.0000 2756147 1582363698.50 151.4795 60.0042 32.0000 1.9899 1.9923 418.5061 419.1187 0.0918 -1.0000 -1.0000 2756397 1582363698.60 151.4795 60.0042 32.0000 1.9901 1.9925 418.5503 419.1621 0.0917 -1.0000 -1.0000 2756475 1582363698.70 151.4795 60.0042 32.0000 1.9913 1.9937 418.3059 418.9174 0.0916 -1.0000 -1.0000 2756537 1582363698.80 151.4789 60.0042 32.0000 1.9913 1.9937 418.3540 418.9655 0.0917 -1.0000 -1.0000 2756600 1582363698.90 151.4773 60.0042 32.0000 1.9903 1.9927 418.4816 419.0930 0.0916 -1.0000 -1.0000 2756678 1582363699.00 151.4773 60.0042 32.0000 1.9897 1.9921 418.5364 419.1478 0.0916 -1.0000 -1.0000 2756897 1582363699.10 151.4773 60.0042 32.0000 1.9900 1.9924 418.3655 418.9771 0.0917 -1.0000 -1.0000 2756959 1582363699.20 151.4773 60.0042 32.0000 1.9900 1.9924 418.3410 418.9520 0.0916 -1.0000 -1.0000 2757037 1582363699.30 151.4773 60.0042 32.0000 1.9902 1.9925 418.3743 418.9853 0.0917 -1.0000 -1.0000 2757100 1582363699.40 151.4990 60.0042 32.0000 1.9902 1.9926 418.3792 418.9908 0.0917 -1.0000 -1.0000 2757163 1582363699.50 151.4990 60.0042 32.0000 1.9909 1.9932 418.2052 418.8170 0.0917 -1.0000 -1.0000 2757350 1582363699.60 151.4990 60.0042 32.0000 1.9905 1.9929 418.3915 419.0023 0.0916 -1.0000 -1.0000 2757413 1582363699.70 151.4990 60.0042 32.0000 1.9902 1.9926 418.4909 419.1019 0.0916 -1.0000 -1.0000 2757475 1582363699.80 151.4990 60.0042 32.0000 1.9900 1.9924 418.5141 419.1247 0.0915 -1.0000 -1.0000 2757553 1582363699.90 151.4648 60.0041 32.0000 1.9910 1.9934 418.2794 418.8901 0.0916 -1.0000 -1.0000 2757616 1582363700.00 151.4501 60.0041 32.0000 1.9906 1.9930 418.3890 419.0009 0.0918 -1.0000 -1.0000 2758600 1582363700.10 151.4501 60.0041 32.0000 1.9901 1.9925 418.5136 419.1249 0.0916 -1.0000 -1.0000 2758662 1582363700.20 151.4501 60.0041 32.0000 1.9909 1.9933 418.4360 419.0490 0.0918 -1.0000 -1.0000 2758741 1582363700.30 151.4501 60.0041 32.0000 1.9914 1.9938 418.3778 418.9894 0.0918 -1.0000 -1.0000 2758803 1582363700.40 151.4501 60.0041 32.0000 1.9907 1.9931 418.2992 418.9113 0.0918 -1.0000 -1.0000 2758866 1582363700.50 151.4634 60.0041 32.0000 1.9908 1.9932 418.3765 418.9884 0.0915 -1.0000 -1.0000 2758928 1582363700.60 151.4634 60.0041 32.0000 1.9902 1.9926 418.4459 419.0580 0.0918 -1.0000 -1.0000 2759006 1582363700.70 151.4634 60.0041 32.0000 1.9908 1.9932 418.3549 418.9670 0.0917 -1.0000 -1.0000 2759069 1582363700.80 151.4634 60.0041 32.0000 1.9912 1.9936 418.2708 418.8841 0.0920 -1.0000 -1.0000 2759131 1582363700.90 151.4634 60.0041 32.0000 1.9902 1.9926 418.5075 419.1193 0.0916 -1.0000 -1.0000 2759194 1582363701.00 151.5058 60.0041 32.0000 1.9899 1.9923 418.5825 419.1941 0.0917 -1.0000 -1.0000 2759272 1582363701.10 151.5058 60.0041 32.0000 1.9906 1.9930 418.4252 419.0375 0.0918 -1.0000 -1.0000 2759319 1582363701.20 151.5058 60.0041 32.0000 1.9906 1.9930 418.3791 418.9912 0.0918 -1.0000 -1.0000 2759397 1582363701.30 151.5058 60.0041 32.0000 1.9901 1.9925 418.4499 419.0620 0.0918 -1.0000 -1.0000 2759459 1582363701.40 151.5058 60.0041 32.0000 1.9897 1.9921 418.5423 419.1552 0.0919 -1.0000 -1.0000 2759522 1582363701.50 151.4997 60.0041 32.0000 1.9909 1.9933 418.3721 418.9849 0.0919 -1.0000 -1.0000 2759600 1582363701.60 151.4860 60.0041 32.0000 1.9906 1.9930 418.3522 418.9644 0.0918 -1.0000 -1.0000 2800366 1582363701.70 151.4860 60.0041 32.0000 1.9899 1.9923 418.4956 419.1082 0.0918 -1.0000 -1.0000 2800428 1582363701.80 151.4860 60.0041 32.0000 1.9897 1.9921 418.4094 419.0222 0.0919 -1.0000 -1.0000 2800506 1582363701.90 151.4860 60.0041 32.0000 1.9896 1.9920 418.4220 419.0349 0.0918 -1.0000 -1.0000 2800569 1582363702.00 151.4860 60.0041 32.0000 1.9903 1.9927 418.2816 418.8937 0.0918 -1.0000 -1.0000 2800631 1582363702.10 151.4742 60.0041 32.0000 1.9902 1.9926 418.4900 419.1028 0.0919 -1.0000 -1.0000 2800694 1582363702.20 151.4742 60.0041 32.0000 1.9902 1.9926 418.5434 419.1573 0.0920 -1.0000 -1.0000 2800756 1582363702.30 151.4742 60.0041 32.0000 1.9911 1.9935 418.3228 418.9370 0.0921 -1.0000 -1.0000 2800819 1582363702.40 151.4742 60.0041 32.0000 1.9911 1.9935 418.3781 418.9913 0.0919 -1.0000 -1.0000 2800897 1582363702.50 151.4742 60.0041 32.0000 1.9904 1.9928 418.5292 419.1432 0.0921 -1.0000 -1.0000 2800959 1582363702.60 151.4742 60.0041 32.0000 1.9906 1.9930 418.3210 418.9357 0.0922 -1.0000 -1.0000 2801037 1582363702.70 151.5368 60.0041 32.0000 1.9913 1.9937 418.3700 418.9845 0.0921 -1.0000 -1.0000 2801100 1582363702.80 151.5368 60.0041 32.0000 1.9907 1.9931 418.5375 419.1518 0.0920 -1.0000 -1.0000 2801162 1582363702.90 151.5368 60.0041 32.0000 1.9904 1.9928 418.5094 419.1238 0.0921 -1.0000 -1.0000 2801225 1582363703.00 151.5368 60.0041 32.0000 1.9904 1.9928 418.3195 418.9333 0.0921 -1.0000 -1.0000 2801287 1582363703.10 151.5368 60.0041 32.0000 1.9911 1.9935 418.3032 418.9181 0.0922 -1.0000 -1.0000 2801350 1582363703.20 151.5368 60.0041 32.0000 1.9899 1.9923 418.4518 419.0658 0.0921 -1.0000 -1.0000 2801428 1582363703.30 151.4558 60.0041 32.0000 1.9893 1.9917 418.4829 419.0982 0.0922 -1.0000 -1.0000 2801491 1582363703.40 151.4558 60.0041 32.0000 1.9903 1.9928 418.3985 419.0133 0.0921 -1.0000 -1.0000 2801553 1582363703.50 151.4558 60.0041 32.0000 1.9904 1.9928 418.3579 418.9723 0.0921 -1.0000 -1.0000 2801631 1582363703.60 151.4558 60.0041 32.0000 1.9901 1.9925 418.3976 419.0118 0.0921 -1.0000 -1.0000 2801678 1582363703.70 151.4558 60.0041 32.0000 1.9897 1.9921 418.4459 419.0607 0.0922 -1.0000 -1.0000 2801756 1582363703.80 151.4558 60.0041 32.0000 1.9908 1.9933 418.3926 419.0074 0.0921 -1.0000 -1.0000 2801819 1582363703.90 151.4364 60.0041 32.0000 1.9904 1.9929 418.3133 418.9290 0.0922 -1.0000 -1.0000 2801881 1582363704.00 151.4364 60.0041 32.0000 1.9900 1.9924 418.5294 419.1438 0.0921 -1.0000 -1.0000 2801944 1582363704.10 151.4364 60.0041 32.0000 1.9897 1.9921 418.5373 419.1526 0.0922 -1.0000 -1.0000 2802022 1582363704.20 151.4364 60.0041 32.0000 1.9904 1.9928 418.4124 419.0287 0.0924 -1.0000 -1.0000 2802100 1582363704.30 151.4364 60.0041 32.0000 1.9908 1.9932 418.3916 419.0075 0.0923 -1.0000 -1.0000 2802162 1582363704.40 151.4834 60.0041 32.0000 1.9897 1.9921 418.5732 419.1884 0.0922 -1.0000 -1.0000 2802225 1582363704.50 151.4837 60.0041 32.0000 1.9901 1.9925 418.5750 419.1903 0.0922 -1.0000 -1.0000 2802288 1582363704.60 151.4837 60.0041 32.0000 1.9914 1.9938 418.4513 419.0665 0.0922 -1.0000 -1.0000 2802366 1582363704.70 151.4837 60.0041 32.0000 1.9910 1.9934 418.2954 418.9103 0.0922 -1.0000 -1.0000 2802647 1582363704.80 151.4837 60.0041 32.0000 1.9900 1.9924 418.4634 419.0786 0.0923 -1.0000 -1.0000 2802710 1582363704.90 151.4869 60.0041 32.0000 1.9900 1.9925 418.4917 419.1078 0.0924 -1.0000 -1.0000 2802788 1582363705.00 151.6174 60.0044 32.0000 1.9905 1.9929 418.3346 418.9504 0.0923 -1.0000 -1.0000 2802850 1582363705.10 151.6174 60.0044 32.0000 1.9908 1.9933 418.4409 419.0563 0.0922 -1.0000 -1.0000 2802913 1582363705.20 151.6174 60.0044 32.0000 1.9901 1.9925 418.5813 419.1965 0.0922 -1.0000 -1.0000 2803147 1582363705.30 151.6174 60.0044 32.0000 1.9897 1.9921 418.6273 419.2435 0.0924 -1.0000 -1.0000 2803210 1582363705.40 151.6174 60.0044 32.0000 1.9903 1.9927 418.4984 419.1151 0.0924 -1.0000 -1.0000 2803272 1582363705.50 151.5237 60.0044 32.0000 1.9904 1.9928 418.3453 418.9612 0.0924 -1.0000 -1.0000 2803350 1582363705.60 151.5237 60.0044 32.0000 1.9905 1.9929 418.5362 419.1529 0.0924 -1.0000 -1.0000 2803413 1582363705.70 151.5237 60.0044 32.0000 1.9899 1.9923 418.4985 419.1148 0.0924 -1.0000 -1.0000 2803647 1582363705.80 151.5237 60.0044 32.0000 1.9907 1.9931 418.5129 419.1288 0.0923 -1.0000 -1.0000 2803710 1582363705.90 151.5237 60.0044 32.0000 1.9905 1.9929 418.3934 419.0086 0.0923 -1.0000 -1.0000 2803772 1582363706.00 151.4937 60.0044 32.0000 1.9897 1.9921 418.6118 419.2281 0.0922 -1.0000 -1.0000 2803834 1582363706.10 151.4679 60.0044 32.0000 1.9900 1.9924 418.5737 419.1885 0.0922 -1.0000 -1.0000 2803913 1582363706.20 151.4679 60.0044 32.0000 1.9906 1.9930 418.4173 419.0332 0.0924 -1.0000 -1.0000 2804147 1582363706.30 151.4679 60.0044 32.0000 1.9900 1.9924 418.3997 419.0156 0.0923 -1.0000 -1.0000 2804210 1582363706.40 151.4679 60.0044 32.0000 1.9896 1.9920 418.5007 419.1165 0.0923 -1.0000 -1.0000 2804272 1582363706.50 151.4679 60.0044 32.0000 1.9898 1.9922 418.5854 419.2016 0.0924 -1.0000 -1.0000 2804334 1582363706.60 151.4922 60.0044 32.0000 1.9907 1.9931 418.3971 419.0132 0.0924 -1.0000 -1.0000 2804413 1582363706.70 151.4922 60.0044 32.0000 1.9905 1.9929 418.3083 418.9241 0.0923 -1.0000 -1.0000 2804694 1582363706.80 151.4922 60.0044 32.0000 1.9906 1.9930 418.4558 419.0705 0.0921 -1.0000 -1.0000 2804756 1582363706.90 151.4922 60.0044 32.0000 1.9903 1.9927 418.5750 419.1917 0.0924 -1.0000 -1.0000 2804819 1582363707.00 151.4922 60.0044 32.0000 1.9907 1.9931 418.5321 419.1465 0.0921 -1.0000 -1.0000 2804881 1582363707.10 151.4922 60.0044 32.0000 1.9913 1.9937 418.4693 419.0843 0.0923 -1.0000 -1.0000 2804944 1582363707.20 151.5455 60.0044 32.0000 1.9902 1.9926 418.5666 419.1826 0.0923 -1.0000 -1.0000 2805022 1582363707.30 151.5455 60.0044 32.0000 1.9897 1.9921 418.6200 419.2352 0.0922 -1.0000 -1.0000 2805350 1582363707.40 151.5455 60.0044 32.0000 1.9904 1.9928 418.4824 419.0980 0.0922 -1.0000 -1.0000 2805413 1582363707.50 151.5455 60.0044 32.0000 1.9910 1.9934 418.3560 418.9712 0.0923 -1.0000 -1.0000 2805491 1582363707.60 151.5455 60.0044 32.0000 1.9904 1.9928 418.4370 419.0518 0.0921 -1.0000 -1.0000 2805553 1582363707.70 151.5505 60.0044 32.0000 1.9897 1.9921 418.5659 419.1813 0.0922 -1.0000 -1.0000 2805616 1582363707.80 151.6156 60.0044 32.0000 1.9905 1.9929 418.5305 419.1455 0.0922 -1.0000 -1.0000 2805928 1582363707.90 151.6156 60.0044 32.0000 1.9901 1.9925 418.3664 418.9815 0.0922 -1.0000 -1.0000 2805975 1582363708.00 151.6156 60.0044 32.0000 1.9910 1.9934 418.4150 419.0300 0.0922 -1.0000 -1.0000 2806053 1582363708.10 151.6156 60.0044 32.0000 1.9901 1.9925 418.6321 419.2470 0.0921 -1.0000 -1.0000 2806116 1582363708.20 151.6156 60.0044 32.0000 1.9893 1.9917 418.5074 419.1218 0.0920 -1.0000 -1.0000 2806178 1582363708.30 151.5115 60.0044 32.0000 1.9893 1.9917 418.3065 418.9204 0.0921 -1.0000 -1.0000 2806412 1582363708.40 151.5115 60.0044 32.0000 1.9897 1.9921 418.4720 419.0856 0.0920 -1.0000 -1.0000 2806475 1582363708.50 151.5115 60.0044 32.0000 1.9892 1.9916 418.4702 419.0841 0.0920 -1.0000 -1.0000 2806537 1582363708.60 151.5115 60.0044 32.0000 1.9896 1.9920 418.3982 419.0127 0.0922 -1.0000 -1.0000 2806616 1582363708.70 151.5115 60.0044 32.0000 1.9905 1.9929 418.3467 418.9597 0.0920 -1.0000 -1.0000 2806678 1582363708.80 151.4577 60.0044 32.0000 1.9915 1.9939 418.2228 418.8380 0.0922 -1.0000 -1.0000 2806897 1582363708.90 151.4473 60.0044 32.0000 1.9909 1.9933 418.4301 419.0450 0.0922 -1.0000 -1.0000 2806975 1582363709.00 151.4473 60.0044 32.0000 1.9898 1.9923 418.6314 419.2460 0.0921 -1.0000 -1.0000 2807037 1582363709.10 151.4473 60.0044 32.0000 1.9899 1.9923 418.4139 419.0280 0.0922 -1.0000 -1.0000 2807100 1582363709.20 151.4473 60.0044 32.0000 1.9914 1.9938 418.3326 418.9463 0.0919 -1.0000 -1.0000 2807178 1582363709.30 151.4473 60.0044 32.0000 1.9906 1.9930 418.3508 418.9646 0.0920 -1.0000 -1.0000 2807381 1582363709.40 151.4716 60.0044 32.0000 1.9892 1.9916 418.3448 418.9590 0.0921 -1.0000 -1.0000 2807444 1582363709.50 151.4716 60.0044 32.0000 1.9903 1.9927 418.4165 419.0312 0.0921 -1.0000 -1.0000 2807506 1582363709.60 151.4716 60.0044 32.0000 1.9906 1.9930 418.3272 418.9419 0.0922 -1.0000 -1.0000 2807569 1582363709.70 151.4716 60.0044 32.0000 1.9899 1.9924 418.3410 418.9556 0.0922 -1.0000 -1.0000 2807631 1582363709.80 151.4716 60.0044 32.0000 1.9902 1.9926 418.4633 419.0775 0.0921 -1.0000 -1.0000 2807709 1582363709.90 151.4716 60.0044 32.0000 1.9916 1.9940 418.4279 419.0421 0.0921 -1.0000 -1.0000 2807772 1582363710.00 151.4852 60.0041 32.0000 1.9907 1.9931 418.3513 418.9662 0.0922 -1.0000 -1.0000 2807834 1582363710.10 151.4852 60.0041 32.0000 1.9902 1.9926 418.4236 419.0365 0.0919 -1.0000 -1.0000 2807912 1582363710.20 151.4852 60.0041 32.0000 1.9903 1.9927 418.5191 419.1333 0.0921 -1.0000 -1.0000 2807975 1582363710.30 151.4852 60.0041 32.0000 1.9916 1.9940 418.3791 418.9937 0.0922 -1.0000 -1.0000 2808491 1582363710.40 151.4852 60.0041 32.0000 1.9908 1.9932 418.3991 419.0132 0.0920 -1.0000 -1.0000 2808569 1582363710.50 151.5817 60.0041 32.0000 1.9909 1.9933 418.4231 419.0365 0.0920 -1.0000 -1.0000 2808631 1582363710.60 151.5817 60.0041 32.0000 1.9899 1.9923 418.5481 419.1630 0.0922 -1.0000 -1.0000 2808710 1582363710.70 151.5817 60.0041 32.0000 1.9909 1.9933 418.3348 418.9488 0.0920 -1.0000 -1.0000 2808772 1582363710.80 151.5817 60.0041 32.0000 1.9906 1.9930 418.3571 418.9698 0.0919 -1.0000 -1.0000 2808834 1582363710.90 151.5817 60.0041 32.0000 1.9903 1.9927 418.4679 419.0816 0.0920 -1.0000 -1.0000 2808913 1582363711.00 151.5817 60.0041 32.0000 1.9898 1.9922 418.5878 419.2018 0.0920 -1.0000 -1.0000 2808975 1582363711.10 151.5215 60.0041 32.0000 1.9902 1.9926 418.4792 419.0934 0.0920 -1.0000 -1.0000 2809037 1582363711.20 151.5215 60.0041 32.0000 1.9904 1.9928 418.4075 419.0212 0.0920 -1.0000 -1.0000 2809100 1582363711.30 151.5215 60.0041 32.0000 1.9898 1.9923 418.3227 418.9364 0.0920 -1.0000 -1.0000 2809163 1582363711.40 151.5215 60.0041 32.0000 1.9902 1.9926 418.4802 419.0938 0.0920 -1.0000 -1.0000 2809225 1582363711.50 151.5215 60.0041 32.0000 1.9900 1.9924 418.4775 419.0918 0.0920 -1.0000 -1.0000 2809303 1582363711.60 151.4144 60.0041 32.0000 1.9908 1.9933 418.3376 418.9505 0.0919 -1.0000 -1.0000 2809366 1582363711.70 151.4144 60.0041 32.0000 1.9902 1.9926 418.3972 419.0104 0.0920 -1.0000 -1.0000 2809428 1582363711.80 151.4144 60.0041 32.0000 1.9902 1.9926 418.5291 419.1430 0.0919 -1.0000 -1.0000 2809506 1582363711.90 151.4144 60.0041 32.0000 1.9909 1.9933 418.3460 418.9583 0.0918 -1.0000 -1.0000 2809678 1582363712.00 151.4144 60.0041 32.0000 1.9909 1.9934 418.3410 418.9547 0.0921 -1.0000 -1.0000 2809741 1582363712.10 151.5076 60.0041 32.0000 1.9908 1.9932 418.4912 419.1050 0.0919 -1.0000 -1.0000 2809819 1582363712.20 151.5076 60.0041 32.0000 1.9909 1.9933 418.5838 419.1962 0.0918 -1.0000 -1.0000 2809881 1582363712.30 151.5076 60.0041 32.0000 1.9913 1.9937 418.4314 419.0439 0.0918 -1.0000 -1.0000 2809944 1582363712.40 151.5076 60.0041 32.0000 1.9911 1.9935 418.3860 418.9989 0.0919 -1.0000 -1.0000 2810178 1582363712.50 151.5076 60.0041 32.0000 1.9906 1.9930 418.4942 419.1059 0.0918 -1.0000 -1.0000 2810241 1582363712.60 151.5076 60.0041 32.0000 1.9897 1.9921 418.6020 419.2159 0.0920 -1.0000 -1.0000 2810303 1582363712.70 151.5258 60.0041 32.0000 1.9900 1.9924 418.4358 419.0487 0.0918 -1.0000 -1.0000 2810366 1582363712.80 151.5258 60.0041 32.0000 1.9907 1.9931 418.2526 418.8652 0.0919 -1.0000 -1.0000 2810428 1582363712.90 151.5258 60.0041 32.0000 1.9904 1.9928 418.4198 419.0326 0.0919 -1.0000 -1.0000 2810678 1582363713.00 151.5258 60.0041 32.0000 1.9894 1.9918 418.5262 419.1392 0.0918 -1.0000 -1.0000 2810741 1582363713.10 151.5258 60.0041 32.0000 1.9905 1.9929 418.3808 418.9934 0.0919 -1.0000 -1.0000 2810803 1582363713.20 151.5317 60.0041 32.0000 1.9906 1.9930 418.3731 418.9865 0.0919 -1.0000 -1.0000 2810866 1582363713.30 151.5317 60.0041 32.0000 1.9900 1.9924 418.5083 419.1229 0.0920 -1.0000 -1.0000 2810928 1582363713.40 151.5317 60.0041 32.0000 1.9906 1.9930 418.4427 419.0564 0.0918 -1.0000 -1.0000 2811163 1582363713.50 151.5317 60.0041 32.0000 1.9907 1.9931 418.3018 418.9138 0.0918 -1.0000 -1.0000 2811241 1582363713.60 151.5317 60.0041 32.0000 1.9909 1.9933 418.4193 419.0334 0.0920 -1.0000 -1.0000 2811303 1582363713.70 151.5261 60.0041 32.0000 1.9913 1.9937 418.5893 419.2027 0.0919 -1.0000 -1.0000 2811366 1582363713.80 151.4393 60.0041 32.0000 1.9904 1.9928 418.3872 419.0014 0.0921 -1.0000 -1.0000 2811444 1582363713.90 151.4393 60.0041 32.0000 1.9902 1.9926 418.2953 418.9089 0.0920 -1.0000 -1.0000 2811506 1582363714.00 151.4393 60.0041 32.0000 1.9899 1.9923 418.4748 419.0885 0.0920 -1.0000 -1.0000 2811897 1582363714.10 151.4393 60.0041 32.0000 1.9896 1.9920 418.4601 419.0731 0.0919 -1.0000 -1.0000 2811959 1582363714.20 151.4393 60.0041 32.0000 1.9905 1.9929 418.3466 418.9592 0.0918 -1.0000 -1.0000 2812022 1582363714.30 151.4377 60.0041 32.0000 1.9909 1.9933 418.4497 419.0631 0.0920 -1.0000 -1.0000 2812084 1582363714.40 151.4357 60.0041 32.0000 1.9901 1.9925 418.6090 419.2225 0.0919 -1.0000 -1.0000 2812162 1582363714.50 151.4357 60.0041 32.0000 1.9907 1.9931 418.4926 419.1055 0.0918 -1.0000 -1.0000 2812600 1582363714.60 151.4357 60.0041 32.0000 1.9913 1.9937 418.4397 419.0526 0.0919 -1.0000 -1.0000 2812678 1582363714.70 151.4357 60.0041 32.0000 1.9903 1.9927 418.5996 419.2136 0.0920 -1.0000 -1.0000 2812741 1582363714.80 151.4357 60.0041 32.0000 1.9900 1.9924 418.5484 419.1621 0.0920 -1.0000 -1.0000 2812788 1582363714.90 151.5889 60.0037 32.0000 1.9910 1.9934 418.4014 419.0146 0.0919 -1.0000 -1.0000 2812866 1582363715.00 151.5889 60.0037 32.0000 1.9905 1.9929 418.3927 419.0053 0.0919 -1.0000 -1.0000 2813100 1582363715.10 151.5889 60.0037 32.0000 1.9901 1.9925 418.5883 419.2021 0.0920 -1.0000 -1.0000 2813163 1582363715.20 151.5889 60.0037 32.0000 1.9899 1.9923 418.6079 419.2212 0.0919 -1.0000 -1.0000 2813225 1582363715.30 151.5889 60.0037 32.0000 1.9900 1.9924 418.4919 419.1046 0.0918 -1.0000 -1.0000 2813288 1582363715.40 151.5599 60.0037 32.0000 1.9908 1.9932 418.3447 418.9576 0.0919 -1.0000 -1.0000 2813350 1582363715.50 151.5565 60.0037 32.0000 1.9901 1.9925 418.5722 419.1858 0.0920 -1.0000 -1.0000 2813616 1582363715.60 151.5565 60.0037 32.0000 1.9897 1.9921 418.4811 419.0947 0.0919 -1.0000 -1.0000 2813678 1582363715.70 151.5565 60.0037 32.0000 1.9911 1.9935 418.3264 418.9401 0.0921 -1.0000 -1.0000 2813741 1582363715.80 151.5565 60.0037 32.0000 1.9904 1.9928 418.4865 419.1010 0.0921 -1.0000 -1.0000 2813803 1582363715.90 151.5565 60.0037 32.0000 1.9896 1.9920 418.5049 419.1186 0.0920 -1.0000 -1.0000 2813866 1582363716.00 151.4905 60.0037 32.0000 1.9891 1.9915 418.4235 419.0372 0.0920 -1.0000 -1.0000 2814100 1582363716.10 151.4905 60.0037 32.0000 1.9905 1.9930 418.3365 418.9506 0.0921 -1.0000 -1.0000 2814163 1582363716.20 151.4905 60.0037 32.0000 1.9905 1.9929 418.3662 418.9801 0.0921 -1.0000 -1.0000 2814241 1582363716.30 151.4905 60.0037 32.0000 1.9901 1.9925 418.5309 419.1451 0.0920 -1.0000 -1.0000 2814303 1582363716.40 151.4905 60.0037 32.0000 1.9894 1.9918 418.5599 419.1733 0.0920 -1.0000 -1.0000 2814366 1582363716.50 151.4756 60.0037 32.0000 1.9900 1.9924 418.3432 418.9571 0.0920 -1.0000 -1.0000 2814616 1582363716.60 151.4377 60.0037 32.0000 1.9905 1.9929 418.2972 418.9112 0.0921 -1.0000 -1.0000 2814678 1582363716.70 151.4377 60.0037 32.0000 1.9901 1.9925 418.4840 419.0985 0.0921 -1.0000 -1.0000 2814741 1582363716.80 151.4377 60.0037 32.0000 1.9898 1.9922 418.5116 419.1255 0.0920 -1.0000 -1.0000 2814803 1582363716.90 151.4377 60.0037 32.0000 1.9907 1.9931 418.2662 418.8797 0.0920 -1.0000 -1.0000 2814881 1582363717.00 151.4377 60.0037 32.0000 1.9901 1.9925 418.4201 419.0337 0.0920 -1.0000 -1.0000 2815163 1582363717.10 151.4710 60.0037 32.0000 1.9903 1.9927 418.5317 419.1461 0.0921 -1.0000 -1.0000 2815225 1582363717.20 151.4710 60.0037 32.0000 1.9898 1.9922 418.6029 419.2178 0.0921 -1.0000 -1.0000 2815303 1582363717.30 151.4710 60.0037 32.0000 1.9913 1.9937 418.3243 418.9387 0.0921 -1.0000 -1.0000 2815366 1582363717.40 151.4710 60.0037 32.0000 1.9913 1.9937 418.3471 418.9612 0.0921 -1.0000 -1.0000 2815428 1582363717.50 151.4710 60.0037 32.0000 1.9908 1.9932 418.4535 419.0674 0.0920 -1.0000 -1.0000 2815866 1582363717.60 151.5468 60.0037 32.0000 1.9898 1.9922 418.4990 419.1129 0.0921 -1.0000 -1.0000 2815928 1582363717.70 151.5779 60.0037 32.0000 1.9914 1.9938 418.3511 418.9658 0.0922 -1.0000 -1.0000 2815991 1582363717.80 151.5779 60.0037 32.0000 1.9904 1.9928 418.5552 419.1699 0.0921 -1.0000 -1.0000 2816069 1582363717.90 151.5779 60.0037 32.0000 1.9899 1.9923 418.5547 419.1694 0.0921 -1.0000 -1.0000 2816131 1582363718.00 151.5779 60.0037 32.0000 1.9907 1.9931 418.3755 418.9892 0.0920 -1.0000 -1.0000 2816194 1582363718.10 151.5779 60.0037 32.0000 1.9900 1.9924 418.2988 418.9122 0.0920 -1.0000 -1.0000 2816272 1582363718.20 151.5871 60.0037 32.0000 1.9900 1.9924 418.5172 419.1315 0.0921 -1.0000 -1.0000 2816334 1582363718.30 151.5871 60.0037 32.0000 1.9900 1.9924 418.4845 419.0987 0.0922 -1.0000 -1.0000 2816397 1582363718.40 151.5871 60.0037 32.0000 1.9909 1.9933 418.4153 419.0306 0.0922 -1.0000 -1.0000 2816459 1582363718.50 151.5871 60.0037 32.0000 1.9908 1.9932 418.2662 418.8810 0.0923 -1.0000 -1.0000 2816522 1582363718.60 151.5871 60.0037 32.0000 1.9899 1.9924 418.2695 418.8843 0.0921 -1.0000 -1.0000 2816710 1582363718.70 151.4628 60.0037 32.0000 1.9895 1.9919 418.4433 419.0574 0.0921 -1.0000 -1.0000 2816772 1582363718.80 151.4628 60.0037 32.0000 1.9894 1.9918 418.4252 419.0397 0.0921 -1.0000 -1.0000 2816834 1582363718.90 151.4628 60.0037 32.0000 1.9905 1.9929 418.3049 418.9191 0.0921 -1.0000 -1.0000 2816913 1582363719.00 151.4628 60.0037 32.0000 1.9897 1.9921 418.3273 418.9410 0.0920 -1.0000 -1.0000 2816975 1582363719.10 151.4628 60.0037 32.0000 1.9898 1.9922 418.4807 419.0945 0.0920 -1.0000 -1.0000 2817194 1582363719.20 151.4628 60.0037 32.0000 1.9909 1.9933 418.3189 418.9335 0.0922 -1.0000 -1.0000 2817272 1582363719.30 151.5058 60.0037 32.0000 1.9913 1.9937 418.2923 418.9079 0.0922 -1.0000 -1.0000 2817334 1582363719.40 151.5058 60.0037 32.0000 1.9906 1.9930 418.4039 419.0175 0.0920 -1.0000 -1.0000 2817397 1582363719.50 151.5058 60.0037 32.0000 1.9902 1.9927 418.5685 419.1833 0.0922 -1.0000 -1.0000 2817475 1582363719.60 151.5058 60.0037 32.0000 1.9907 1.9931 418.4428 419.0574 0.0921 -1.0000 -1.0000 2817647 1582363719.70 151.5058 60.0037 32.0000 1.9909 1.9933 418.3231 418.9376 0.0921 -1.0000 -1.0000 2817709 1582363719.80 151.5058 60.0037 32.0000 1.9911 1.9935 418.3731 418.9878 0.0922 -1.0000 -1.0000 2817787 1582363719.90 151.5009 60.0040 32.0000 1.9901 1.9925 418.5465 419.1614 0.0921 -1.0000 -1.0000 2817850 1582363720.00 151.5009 60.0040 32.0000 1.9907 1.9931 418.3321 418.9460 0.0921 -1.0000 -1.0000 2817912 1582363720.10 151.5009 60.0040 32.0000 1.9912 1.9936 418.3216 418.9356 0.0920 -1.0000 -1.0000 2817975 1582363720.20 151.5009 60.0040 32.0000 1.9906 1.9930 418.3416 418.9554 0.0920 -1.0000 -1.0000 2818178 1582363720.30 151.5009 60.0040 32.0000 1.9902 1.9927 418.5206 419.1346 0.0920 -1.0000 -1.0000 2818241 1582363720.40 151.5009 60.0040 32.0000 1.9910 1.9934 418.3995 419.0137 0.0921 -1.0000 -1.0000 2818319 1582363720.50 151.5009 60.0040 32.0000 1.9908 1.9932 418.3266 418.9404 0.0920 -1.0000 -1.0000 2818381 1582363720.60 151.6007 60.0040 32.0000 1.9907 1.9931 418.3406 418.9538 0.0919 -1.0000 -1.0000 2818444 1582363720.70 151.6007 60.0040 32.0000 1.9900 1.9924 418.4107 419.0238 0.0919 -1.0000 -1.0000 2819131 1582363720.80 151.6007 60.0040 32.0000 1.9906 1.9930 418.4598 419.0737 0.0921 -1.0000 -1.0000 2819194 1582363720.90 151.6007 60.0040 32.0000 1.9908 1.9932 418.3303 418.9442 0.0920 -1.0000 -1.0000 2819256 1582363721.00 151.6007 60.0040 32.0000 1.9905 1.9929 418.4217 419.0362 0.0921 -1.0000 -1.0000 2819319 1582363721.10 151.5582 60.0040 32.0000 1.9894 1.9918 418.4804 419.0952 0.0922 -1.0000 -1.0000 2819381 1582363721.20 151.5087 60.0040 32.0000 1.9913 1.9937 418.2733 418.8875 0.0920 -1.0000 -1.0000 2819460 1582363721.30 151.5087 60.0040 32.0000 1.9902 1.9926 418.5039 419.1176 0.0920 -1.0000 -1.0000 2819522 1582363721.40 151.5087 60.0040 32.0000 1.9898 1.9922 418.6116 419.2262 0.0921 -1.0000 -1.0000 2819584 1582363721.50 151.5087 60.0040 32.0000 1.9905 1.9929 418.4654 419.0788 0.0920 -1.0000 -1.0000 2819662 1582363721.60 151.5087 60.0040 32.0000 1.9914 1.9939 418.3104 418.9235 0.0919 -1.0000 -1.0000 2819725 1582363721.70 151.4838 60.0040 32.0000 1.9908 1.9932 418.4711 419.0845 0.0919 -1.0000 -1.0000 2819850 1582363721.80 151.4838 60.0040 32.0000 1.9905 1.9929 418.5914 419.2040 0.0919 -1.0000 -1.0000 2819912 1582363721.90 151.4838 60.0040 32.0000 1.9900 1.9924 418.5165 419.1305 0.0920 -1.0000 -1.0000 2819975 1582363722.00 151.4838 60.0040 32.0000 1.9908 1.9933 418.4130 419.0273 0.0922 -1.0000 -1.0000 2820037 1582363722.10 151.4838 60.0040 32.0000 1.9906 1.9930 418.3389 418.9523 0.0919 -1.0000 -1.0000 2820116 1582363722.20 151.4838 60.0040 32.0000 1.9903 1.9927 418.5233 419.1354 0.0918 -1.0000 -1.0000 2820178 1582363722.30 151.4630 60.0040 32.0000 1.9898 1.9922 418.4100 419.0228 0.0919 -1.0000 -1.0000 2820241 1582363722.40 151.4630 60.0040 32.0000 1.9907 1.9931 418.3485 418.9609 0.0917 -1.0000 -1.0000 2820319 1582363722.50 151.4630 60.0040 32.0000 1.9902 1.9926 418.4402 419.0532 0.0919 -1.0000 -1.0000 2820381 1582363722.60 151.4630 60.0040 32.0000 1.9906 1.9930 418.5757 419.1887 0.0918 -1.0000 -1.0000 2820459 1582363722.70 151.4630 60.0040 32.0000 1.9896 1.9920 418.6175 419.2293 0.0917 -1.0000 -1.0000 2820678 1582363722.80 151.5506 60.0040 32.0000 1.9904 1.9928 418.4492 419.0621 0.0918 -1.0000 -1.0000 2820741 1582363722.90 151.5506 60.0040 32.0000 1.9907 1.9931 418.3943 419.0063 0.0918 -1.0000 -1.0000 2820819 1582363723.00 151.5506 60.0040 32.0000 1.9910 1.9933 418.4311 419.0432 0.0918 -1.0000 -1.0000 2820881 1582363723.10 151.5506 60.0040 32.0000 1.9903 1.9927 418.5357 419.1484 0.0917 -1.0000 -1.0000 2820944 1582363723.20 151.5506 60.0040 32.0000 1.9908 1.9932 418.4845 419.0956 0.0916 -1.0000 -1.0000 2821194 1582363723.30 151.5552 60.0040 32.0000 1.9911 1.9935 418.4012 419.0130 0.0917 -1.0000 -1.0000 2821256 1582363723.40 151.5682 60.0040 32.0000 1.9908 1.9932 418.2661 418.8789 0.0918 -1.0000 -1.0000 2821319 1582363723.50 151.5682 60.0040 32.0000 1.9908 1.9932 418.6315 419.2432 0.0917 -1.0000 -1.0000 2821381 1582363723.60 151.5682 60.0040 32.0000 1.9905 1.9929 418.4944 419.1061 0.0916 -1.0000 -1.0000 2821460 1582363723.70 151.5682 60.0040 32.0000 1.9911 1.9935 418.4111 419.0232 0.0918 -1.0000 -1.0000 2821522 1582363723.80 151.5682 60.0040 32.0000 1.9904 1.9928 418.3362 418.9478 0.0917 -1.0000 -1.0000 2821709 1582363723.90 151.5682 60.0040 32.0000 1.9905 1.9929 418.5309 419.1426 0.0917 -1.0000 -1.0000 2821772 1582363724.00 151.5056 60.0040 32.0000 1.9900 1.9924 418.5723 419.1842 0.0917 -1.0000 -1.0000 2821834 1582363724.10 151.5056 60.0040 32.0000 1.9903 1.9927 418.3081 418.9182 0.0915 -1.0000 -1.0000 2821912 1582363724.20 151.5056 60.0040 32.0000 1.9903 1.9927 418.4004 419.0120 0.0917 -1.0000 -1.0000 2821975 1582363724.30 151.5056 60.0040 32.0000 1.9899 1.9923 418.5279 419.1400 0.0917 -1.0000 -1.0000 2822194 1582363724.40 151.5056 60.0040 32.0000 1.9901 1.9925 418.6287 419.2406 0.0916 -1.0000 -1.0000 2822272 1582363724.50 151.5067 60.0040 32.0000 1.9910 1.9933 418.5772 419.1873 0.0915 -1.0000 -1.0000 2822334 1582363724.60 151.5193 60.0040 32.0000 1.9909 1.9933 418.4608 419.0720 0.0917 -1.0000 -1.0000 2822397 1582363724.70 151.5193 60.0040 32.0000 1.9909 1.9933 418.5815 419.1921 0.0914 -1.0000 -1.0000 2822459 1582363724.80 151.5193 60.0040 32.0000 1.9899 1.9923 418.6037 419.2148 0.0916 -1.0000 -1.0000 2822694 1582363724.90 151.5193 60.0040 32.0000 1.9894 1.9918 418.5187 419.1305 0.0916 -1.0000 -1.0000 2822756 1582363725.00 151.5193 60.0040 32.0000 1.9910 1.9934 418.5019 419.1132 0.0916 -1.0000 -1.0000 2822819 1582363725.10 151.5109 60.0041 32.0000 1.9907 1.9931 418.4513 419.0621 0.0916 -1.0000 -1.0000 2822881 1582363725.20 151.4467 60.0046 32.0000 1.9907 1.9931 418.4237 419.0344 0.0916 -1.0000 -1.0000 2822960 1582363725.30 151.4467 60.0046 32.0000 1.9902 1.9926 418.5483 419.1589 0.0915 -1.0000 -1.0000 2823678 1582363725.40 151.4467 60.0046 32.0000 1.9904 1.9927 418.3999 419.0105 0.0916 -1.0000 -1.0000 2823741 1582363725.50 151.4467 60.0046 32.0000 1.9909 1.9933 418.3164 418.9272 0.0915 -1.0000 -1.0000 2823819 1582363725.60 151.4467 60.0046 32.0000 1.9904 1.9928 418.4954 419.1059 0.0915 -1.0000 -1.0000 2823881 1582363725.70 151.4862 60.0046 32.0000 1.9901 1.9924 418.5302 419.1415 0.0916 -1.0000 -1.0000 2823944 1582363725.80 151.4899 60.0046 32.0000 1.9900 1.9924 418.4195 419.0302 0.0915 -1.0000 -1.0000 2824022 1582363725.90 151.4899 60.0046 32.0000 1.9904 1.9928 418.2724 418.8822 0.0915 -1.0000 -1.0000 2824084 1582363726.00 151.4899 60.0046 32.0000 1.9905 1.9929 418.4442 419.0540 0.0914 -1.0000 -1.0000 2824147 1582363726.10 151.4899 60.0046 32.0000 1.9900 1.9924 418.6556 419.2668 0.0915 -1.0000 -1.0000 2824209 1582363726.20 151.4899 60.0046 32.0000 1.9904 1.9928 418.4531 419.0631 0.0915 -1.0000 -1.0000 2824272 1582363726.30 151.5788 60.0046 32.0000 1.9909 1.9933 418.3691 418.9801 0.0916 -1.0000 -1.0000 2824412 1582363726.40 151.5788 60.0046 32.0000 1.9902 1.9926 418.3575 418.9680 0.0915 -1.0000 -1.0000 2824491 1582363726.50 151.5788 60.0046 32.0000 1.9901 1.9925 418.5505 419.1606 0.0914 -1.0000 -1.0000 2824553 1582363726.60 151.5788 60.0046 32.0000 1.9901 1.9924 418.3827 418.9928 0.0915 -1.0000 -1.0000 2824616 1582363726.70 151.5788 60.0046 32.0000 1.9908 1.9932 418.2959 418.9063 0.0915 -1.0000 -1.0000 2824694 1582363726.80 151.4986 60.0046 32.0000 1.9908 1.9932 418.4138 419.0228 0.0914 -1.0000 -1.0000 2824960 1582363726.90 151.4986 60.0046 32.0000 1.9901 1.9925 418.4914 419.1027 0.0916 -1.0000 -1.0000 2825037 1582363727.00 151.4986 60.0046 32.0000 1.9912 1.9936 418.3281 418.9384 0.0915 -1.0000 -1.0000 2825100 1582363727.10 151.4986 60.0046 32.0000 1.9901 1.9924 418.5692 419.1796 0.0915 -1.0000 -1.0000 2825163 1582363727.20 151.4986 60.0046 32.0000 1.9900 1.9924 418.5875 419.1983 0.0915 -1.0000 -1.0000 2825225 1582363727.30 151.4472 60.0046 32.0000 1.9904 1.9928 418.5135 419.1240 0.0916 -1.0000 -1.0000 2825959 1582363727.40 151.4252 60.0046 32.0000 1.9912 1.9936 418.3279 418.9378 0.0913 -1.0000 -1.0000 2826022 1582363727.50 151.4252 60.0046 32.0000 1.9905 1.9929 418.3229 418.9340 0.0916 -1.0000 -1.0000 2826100 1582363727.60 151.4252 60.0046 32.0000 1.9904 1.9928 418.3363 418.9467 0.0916 -1.0000 -1.0000 2826162 1582363727.70 151.4252 60.0046 32.0000 1.9901 1.9925 418.5316 419.1424 0.0915 -1.0000 -1.0000 2826225 1582363727.80 151.4252 60.0046 32.0000 1.9905 1.9929 418.4125 419.0223 0.0915 -1.0000 -1.0000 2826303 1582363727.90 151.4809 60.0046 32.0000 1.9909 1.9933 418.4167 419.0269 0.0914 -1.0000 -1.0000 2826366 1582363728.00 151.4809 60.0046 32.0000 1.9908 1.9932 418.3583 418.9666 0.0912 -1.0000 -1.0000 2826428 1582363728.10 151.4809 60.0046 32.0000 1.9908 1.9932 418.4691 419.0788 0.0914 -1.0000 -1.0000 2826491 1582363728.20 151.4809 60.0046 32.0000 1.9908 1.9932 418.4786 419.0872 0.0913 -1.0000 -1.0000 2826553 1582363728.30 151.4809 60.0046 32.0000 1.9909 1.9933 418.4078 419.0174 0.0914 -1.0000 -1.0000 2826616 1582363728.40 151.5699 60.0046 32.0000 1.9903 1.9927 418.3879 418.9971 0.0913 -1.0000 -1.0000 2826694 1582363728.50 151.5699 60.0046 32.0000 1.9898 1.9922 418.5521 419.1636 0.0916 -1.0000 -1.0000 2826756 1582363728.60 151.5699 60.0046 32.0000 1.9903 1.9927 418.4963 419.1074 0.0915 -1.0000 -1.0000 2826834 1582363728.70 151.5699 60.0046 32.0000 1.9907 1.9931 418.3105 418.9202 0.0914 -1.0000 -1.0000 2826897 1582363728.80 151.5699 60.0046 32.0000 1.9910 1.9934 418.1761 418.7851 0.0914 -1.0000 -1.0000 2826960 1582363728.90 151.5699 60.0046 32.0000 1.9906 1.9929 418.4762 419.0866 0.0915 -1.0000 -1.0000 2827147 1582363729.00 151.5703 60.0046 32.0000 1.9901 1.9925 418.5167 419.1269 0.0914 -1.0000 -1.0000 2827210 1582363729.10 151.5704 60.0046 32.0000 1.9912 1.9936 418.3335 418.9428 0.0914 -1.0000 -1.0000 2827272 1582363729.20 151.5704 60.0046 32.0000 1.9912 1.9936 418.3782 418.9877 0.0914 -1.0000 -1.0000 2827334 1582363729.30 151.5704 60.0046 32.0000 1.9899 1.9923 418.4770 419.0865 0.0914 -1.0000 -1.0000 2827397 1582363729.40 151.5704 60.0046 32.0000 1.9903 1.9927 418.5063 419.1163 0.0915 -1.0000 -1.0000 2827584 1582363729.50 151.5704 60.0046 32.0000 1.9912 1.9936 418.4543 419.0637 0.0913 -1.0000 -1.0000 2827647 1582363729.60 151.5200 60.0043 32.0000 1.9907 1.9931 418.4602 419.0696 0.0913 -1.0000 -1.0000 2827709 1582363729.70 151.5043 60.0042 32.0000 1.9894 1.9918 418.5585 419.1690 0.0916 -1.0000 -1.0000 2827772 1582363729.80 151.5043 60.0042 32.0000 1.9903 1.9927 418.5372 419.1469 0.0914 -1.0000 -1.0000 2827850 1582363729.90 151.5043 60.0042 32.0000 1.9905 1.9929 418.4478 419.0581 0.0915 -1.0000 -1.0000 2828381 1582363730.00 151.5043 60.0042 32.0000 1.9907 1.9931 418.3911 419.0006 0.0914 -1.0000 -1.0000 2828444 1582363730.10 151.5043 60.0042 32.0000 1.9901 1.9925 418.4809 419.0904 0.0914 -1.0000 -1.0000 2828522 1582363730.20 151.5043 60.0042 32.0000 1.9901 1.9925 418.6366 419.2454 0.0912 -1.0000 -1.0000 2828584 1582363730.30 151.5043 60.0042 32.0000 1.9907 1.9931 418.3604 418.9694 0.0913 -1.0000 -1.0000 2828647 1582363730.40 151.4768 60.0042 32.0000 1.9905 1.9929 418.4171 419.0269 0.0915 -1.0000 -1.0000 2828710 1582363730.50 151.4768 60.0042 32.0000 1.9905 1.9929 418.5162 419.1260 0.0913 -1.0000 -1.0000 2828772 1582363730.60 151.4768 60.0042 32.0000 1.9912 1.9936 418.3852 418.9946 0.0913 -1.0000 -1.0000 2828850 1582363730.70 151.4768 60.0042 32.0000 1.9915 1.9939 418.4406 419.0494 0.0913 -1.0000 -1.0000 2828928 1582363730.80 151.4768 60.0042 32.0000 1.9911 1.9934 418.5129 419.1216 0.0912 -1.0000 -1.0000 2828991 1582363730.90 151.4821 60.0042 32.0000 1.9901 1.9925 418.6034 419.2128 0.0913 -1.0000 -1.0000 2829069 1582363731.00 151.4926 60.0042 32.0000 1.9901 1.9925 418.4808 419.0903 0.0913 -1.0000 -1.0000 2829131 1582363731.10 151.4926 60.0042 32.0000 1.9906 1.9930 418.4193 419.0277 0.0912 -1.0000 -1.0000 2829194 1582363731.20 151.4926 60.0042 32.0000 1.9910 1.9933 418.3339 418.9425 0.0913 -1.0000 -1.0000 2829272 1582363731.30 151.4926 60.0042 32.0000 1.9901 1.9925 418.3994 419.0083 0.0913 -1.0000 -1.0000 2829334 1582363731.40 151.4926 60.0042 32.0000 1.9899 1.9923 418.5677 419.1768 0.0912 -1.0000 -1.0000 2829397 1582363731.50 151.5205 60.0042 32.0000 1.9902 1.9926 418.5770 419.1854 0.0912 -1.0000 -1.0000 2829709 1582363731.60 151.5205 60.0042 32.0000 1.9908 1.9932 418.1900 418.7978 0.0912 -1.0000 -1.0000 2829772 1582363731.70 151.5205 60.0042 32.0000 1.9902 1.9926 418.4457 419.0544 0.0913 -1.0000 -1.0000 2829834 1582363731.80 151.5205 60.0042 32.0000 1.9891 1.9915 418.5157 419.1246 0.0912 -1.0000 -1.0000 2829897 1582363731.90 151.5205 60.0042 32.0000 1.9902 1.9926 418.4919 419.1016 0.0914 -1.0000 -1.0000 2829959 1582363732.00 151.5205 60.0042 32.0000 1.9905 1.9928 418.3615 418.9706 0.0913 -1.0000 -1.0000 2830194 1582363732.10 151.5270 60.0042 32.0000 1.9901 1.9925 418.2830 418.8915 0.0912 -1.0000 -1.0000 2830272 1582363732.20 151.5277 60.0042 32.0000 1.9906 1.9930 418.4015 419.0100 0.0913 -1.0000 -1.0000 2830334 1582363732.30 151.5277 60.0042 32.0000 1.9900 1.9923 418.5855 419.1950 0.0913 -1.0000 -1.0000 2830397 1582363732.40 151.5277 60.0042 32.0000 1.9909 1.9933 418.4571 419.0663 0.0913 -1.0000 -1.0000 2830475 1582363732.50 151.5277 60.0042 32.0000 1.9908 1.9932 418.2113 418.8196 0.0912 -1.0000 -1.0000 2830694 1582363732.60 151.5277 60.0042 32.0000 1.9899 1.9923 418.4401 419.0482 0.0912 -1.0000 -1.0000 2830772 1582363732.70 151.5211 60.0042 32.0000 1.9900 1.9924 418.4356 419.0444 0.0913 -1.0000 -1.0000 2830834 1582363732.80 151.4866 60.0042 32.0000 1.9905 1.9928 418.3144 418.9231 0.0913 -1.0000 -1.0000 2830897 1582363732.90 151.4866 60.0042 32.0000 1.9905 1.9928 418.3507 418.9586 0.0912 -1.0000 -1.0000 2830975 1582363733.00 151.4866 60.0042 32.0000 1.9902 1.9926 418.5211 419.1299 0.0912 -1.0000 -1.0000 2831256 1582363733.10 151.4866 60.0042 32.0000 1.9914 1.9938 418.3434 418.9518 0.0912 -1.0000 -1.0000 2831319 1582363733.20 151.4866 60.0042 32.0000 1.9912 1.9935 418.2687 418.8765 0.0911 -1.0000 -1.0000 2831397 1582363733.30 151.4866 60.0042 32.0000 1.9904 1.9928 418.5138 419.1238 0.0914 -1.0000 -1.0000 2831460 1582363733.40 151.5322 60.0042 32.0000 1.9904 1.9928 418.4737 419.0825 0.0913 -1.0000 -1.0000 2831522 1582363733.50 151.5322 60.0042 32.0000 1.9908 1.9932 418.3328 418.9415 0.0913 -1.0000 -1.0000 2831600 1582363733.60 151.5322 60.0042 32.0000 1.9910 1.9934 418.3471 418.9569 0.0914 -1.0000 -1.0000 2831662 1582363733.70 151.5322 60.0042 32.0000 1.9905 1.9929 418.3640 418.9733 0.0913 -1.0000 -1.0000 2831725 1582363733.80 151.5322 60.0042 32.0000 1.9901 1.9925 418.4990 419.1086 0.0914 -1.0000 -1.0000 2831803 1582363733.90 151.5222 60.0042 32.0000 1.9907 1.9931 418.4434 419.0532 0.0914 -1.0000 -1.0000 2831866 1582363734.00 151.5197 60.0042 32.0000 1.9904 1.9927 418.3960 419.0048 0.0912 -1.0000 -1.0000 2832131 1582363734.10 151.5197 60.0042 32.0000 1.9894 1.9918 418.4542 419.0635 0.0912 -1.0000 -1.0000 2832209 1582363734.20 151.5197 60.0042 32.0000 1.9905 1.9929 418.4257 419.0344 0.0914 -1.0000 -1.0000 2832272 1582363734.30 151.5197 60.0042 32.0000 1.9906 1.9930 418.2769 418.8867 0.0915 -1.0000 -1.0000 2832334 1582363734.40 151.5200 60.0042 32.0000 1.9902 1.9926 418.2931 418.9019 0.0913 -1.0000 -1.0000 2832412 1582363734.50 151.5715 60.0042 32.0000 1.9902 1.9926 418.4793 419.0881 0.0913 -1.0000 -1.0000 2832631 1582363734.60 151.5715 60.0042 32.0000 1.9900 1.9924 418.5074 419.1164 0.0913 -1.0000 -1.0000 2832710 1582363734.70 151.5715 60.0042 32.0000 1.9906 1.9929 418.3288 418.9378 0.0913 -1.0000 -1.0000 2832772 1582363734.80 151.5715 60.0042 32.0000 1.9902 1.9926 418.2442 418.8531 0.0913 -1.0000 -1.0000 2832834 1582363734.90 151.5715 60.0042 32.0000 1.9904 1.9928 418.4384 419.0472 0.0913 -1.0000 -1.0000 2832897 1582363735.00 151.5715 60.0042 32.0000 1.9898 1.9922 418.5728 419.1826 0.0914 -1.0000 -1.0000 2832960 1582363735.10 151.5715 60.0042 32.0000 1.9902 1.9925 418.3407 418.9504 0.0914 -1.0000 -1.0000 2833100 1582363735.20 151.4748 60.0042 32.0000 1.9909 1.9933 418.3245 418.9344 0.0915 -1.0000 -1.0000 2833163 1582363735.30 151.4748 60.0042 32.0000 1.9904 1.9927 418.3459 418.9552 0.0913 -1.0000 -1.0000 2833225 1582363735.40 151.4748 60.0042 32.0000 1.9903 1.9927 418.4451 419.0552 0.0916 -1.0000 -1.0000 2833288 1582363735.50 151.4748 60.0042 32.0000 1.9912 1.9936 418.4880 419.0986 0.0915 -1.0000 -1.0000 2833366 1582363735.60 151.4748 60.0042 32.0000 1.9909 1.9933 418.3542 418.9637 0.0914 -1.0000 -1.0000 2833600 1582363735.70 151.5139 60.0042 32.0000 1.9911 1.9935 418.3939 419.0043 0.0916 -1.0000 -1.0000 2833662 1582363735.80 151.5139 60.0042 32.0000 1.9901 1.9925 418.5145 419.1260 0.0916 -1.0000 -1.0000 2833741 1582363735.90 151.5139 60.0042 32.0000 1.9906 1.9930 418.5242 419.1351 0.0915 -1.0000 -1.0000 2833803 1582363736.00 151.5139 60.0042 32.0000 1.9908 1.9931 418.3137 418.9228 0.0914 -1.0000 -1.0000 2833866 1582363736.10 151.5139 60.0042 32.0000 1.9909 1.9933 418.4107 419.0217 0.0916 -1.0000 -1.0000 2833944 1582363736.20 151.5168 60.0042 32.0000 1.9905 1.9929 418.5421 419.1537 0.0916 -1.0000 -1.0000 2834006 1582363736.30 151.5611 60.0042 32.0000 1.9909 1.9933 418.3786 418.9891 0.0915 -1.0000 -1.0000 2834069 1582363736.40 151.5611 60.0042 32.0000 1.9912 1.9936 418.3030 418.9124 0.0914 -1.0000 -1.0000 2834147 1582363736.50 151.5611 60.0042 32.0000 1.9908 1.9931 418.4895 419.0994 0.0915 -1.0000 -1.0000 2834210 1582363736.60 151.5611 60.0042 32.0000 1.9901 1.9925 418.4757 419.0862 0.0914 -1.0000 -1.0000 2834460 1582363736.70 151.5611 60.0042 32.0000 1.9907 1.9931 418.4221 419.0328 0.0916 -1.0000 -1.0000 2834522 1582363736.80 151.5261 60.0042 32.0000 1.9915 1.9939 418.3843 418.9947 0.0915 -1.0000 -1.0000 2834584 1582363736.90 151.5261 60.0042 32.0000 1.9901 1.9925 418.5016 419.1115 0.0914 -1.0000 -1.0000 2834663 1582363737.00 151.5261 60.0042 32.0000 1.9896 1.9920 418.5536 419.1643 0.0916 -1.0000 -1.0000 2834725 1582363737.10 151.5261 60.0042 32.0000 1.9903 1.9927 418.4512 419.0621 0.0916 -1.0000 -1.0000 2835100 1582363737.20 151.5261 60.0042 32.0000 1.9903 1.9927 418.2994 418.9099 0.0915 -1.0000 -1.0000 2835163 1582363737.30 151.4950 60.0042 32.0000 1.9895 1.9918 418.4873 419.0976 0.0915 -1.0000 -1.0000 2835225 1582363737.40 151.4628 60.0042 32.0000 1.9894 1.9918 418.5207 419.1323 0.0917 -1.0000 -1.0000 2835287 1582363737.50 151.4628 60.0042 32.0000 1.9902 1.9926 418.3716 418.9828 0.0916 -1.0000 -1.0000 2835366 1582363737.60 151.4628 60.0042 32.0000 1.9900 1.9924 418.3812 418.9916 0.0915 -1.0000 -1.0000 2835741 1582363737.70 151.4628 60.0042 32.0000 1.9896 1.9920 418.4561 419.0668 0.0917 -1.0000 -1.0000 2835803 1582363737.80 151.4628 60.0042 32.0000 1.9906 1.9930 418.4381 419.0488 0.0915 -1.0000 -1.0000 2835881 1582363737.90 151.4439 60.0042 32.0000 1.9910 1.9934 418.3467 418.9554 0.0914 -1.0000 -1.0000 2835944 1582363738.00 151.4439 60.0042 32.0000 1.9902 1.9926 418.3755 418.9864 0.0915 -1.0000 -1.0000 2836006 1582363738.10 151.4439 60.0042 32.0000 1.9901 1.9925 418.4336 419.0437 0.0915 -1.0000 -1.0000 2836084 1582363738.20 151.4439 60.0042 32.0000 1.9901 1.9925 418.4868 419.0968 0.0915 -1.0000 -1.0000 2836350 1582363738.30 151.4439 60.0042 32.0000 1.9905 1.9929 418.4710 419.0822 0.0916 -1.0000 -1.0000 2836413 1582363738.40 151.4427 60.0042 32.0000 1.9907 1.9931 418.3566 418.9668 0.0915 -1.0000 -1.0000 2836491 1582363738.50 151.4319 60.0042 32.0000 1.9912 1.9936 418.4574 419.0685 0.0916 -1.0000 -1.0000 2836553 1582363738.60 151.4319 60.0042 32.0000 1.9908 1.9932 418.3696 418.9800 0.0915 -1.0000 -1.0000 2836631 1582363738.70 151.4319 60.0042 32.0000 1.9916 1.9940 418.3648 418.9754 0.0915 -1.0000 -1.0000 2836960 1582363738.80 151.4319 60.0042 32.0000 1.9909 1.9933 418.3637 418.9744 0.0916 -1.0000 -1.0000 2837022 1582363738.90 151.4319 60.0042 32.0000 1.9901 1.9925 418.4784 419.0886 0.0915 -1.0000 -1.0000 2837084 1582363739.00 151.4473 60.0042 32.0000 1.9900 1.9924 418.5227 419.1338 0.0916 -1.0000 -1.0000 2837147 1582363739.10 151.4563 60.0042 32.0000 1.9908 1.9932 418.4379 419.0491 0.0917 -1.0000 -1.0000 2837210 1582363739.20 151.4563 60.0042 32.0000 1.9910 1.9934 418.3622 418.9718 0.0915 -1.0000 -1.0000 2837287 1582363739.30 151.4563 60.0042 32.0000 1.9909 1.9933 418.2881 418.8997 0.0917 -1.0000 -1.0000 2837350 1582363739.40 151.4563 60.0042 32.0000 1.9903 1.9927 418.4898 419.1012 0.0917 -1.0000 -1.0000 2837413 1582363739.50 151.4563 60.0042 32.0000 1.9899 1.9922 418.5496 419.1600 0.0915 -1.0000 -1.0000 2837491 1582363739.60 151.4563 60.0042 32.0000 1.9911 1.9935 418.4653 419.0766 0.0916 -1.0000 -1.0000 2837553 1582363739.70 151.4890 60.0038 32.0000 1.9911 1.9935 418.4178 419.0284 0.0916 -1.0000 -1.0000 2837678 1582363739.80 151.4909 60.0038 32.0000 1.9903 1.9927 418.5335 419.1434 0.0913 -1.0000 -1.0000 2837756 1582363739.90 151.4909 60.0038 32.0000 1.9890 1.9914 418.5896 419.1993 0.0914 -1.0000 -1.0000 2837819 1582363740.00 151.4909 60.0038 32.0000 1.9902 1.9926 418.3147 418.9256 0.0916 -1.0000 -1.0000 2837881 1582363740.10 151.4909 60.0038 32.0000 1.9904 1.9928 418.4078 419.0193 0.0917 -1.0000 -1.0000 2837944 1582363740.20 151.4909 60.0038 32.0000 1.9902 1.9926 418.5278 419.1399 0.0918 -1.0000 -1.0000 2838178 1582363740.30 151.4909 60.0038 32.0000 1.9897 1.9921 418.5109 419.1231 0.0917 -1.0000 -1.0000 2838241 1582363740.40 151.5034 60.0038 32.0000 1.9904 1.9928 418.4356 419.0468 0.0916 -1.0000 -1.0000 2838303 1582363740.50 151.5172 60.0038 32.0000 1.9906 1.9930 418.2532 418.8639 0.0916 -1.0000 -1.0000 2838366 1582363740.60 151.5172 60.0038 32.0000 1.9901 1.9925 418.4425 419.0538 0.0916 -1.0000 -1.0000 2838444 1582363740.70 151.5172 60.0038 32.0000 1.9895 1.9919 418.5102 419.1220 0.0917 -1.0000 -1.0000 2838616 1582363740.80 151.5172 60.0038 32.0000 1.9895 1.9919 418.5444 419.1561 0.0917 -1.0000 -1.0000 2838678 1582363740.90 151.5172 60.0038 32.0000 1.9898 1.9922 418.2321 418.8445 0.0918 -1.0000 -1.0000 2838756 1582363741.00 151.5188 60.0038 32.0000 1.9899 1.9923 418.3407 418.9525 0.0917 -1.0000 -1.0000 2838819 1582363741.10 151.5188 60.0038 32.0000 1.9893 1.9917 418.4931 419.1048 0.0917 -1.0000 -1.0000 2838881 1582363741.20 151.5188 60.0038 32.0000 1.9898 1.9922 418.4663 419.0780 0.0917 -1.0000 -1.0000 2839694 1582363741.30 151.5188 60.0038 32.0000 1.9914 1.9938 418.4135 419.0259 0.0919 -1.0000 -1.0000 2839772 1582363741.40 151.5188 60.0038 32.0000 1.9908 1.9932 418.3025 418.9153 0.0918 -1.0000 -1.0000 2839834 1582363741.50 151.5102 60.0038 32.0000 1.9900 1.9924 418.3347 418.9457 0.0916 -1.0000 -1.0000 2839912 1582363741.60 151.4533 60.0038 32.0000 1.9899 1.9923 418.5062 419.1187 0.0918 -1.0000 -1.0000 2839975 1582363741.70 151.4533 60.0038 32.0000 1.9902 1.9926 418.4369 419.0494 0.0918 -1.0000 -1.0000 2840037 1582363741.80 151.4533 60.0038 32.0000 1.9910 1.9934 418.2881 418.9003 0.0918 -1.0000 -1.0000 2840116 1582363741.90 151.4533 60.0038 32.0000 1.9905 1.9929 418.2641 418.8763 0.0919 -1.0000 -1.0000 2840178 1582363742.00 151.4533 60.0038 32.0000 1.9912 1.9936 418.4607 419.0740 0.0919 -1.0000 -1.0000 2840241 1582363742.10 151.4736 60.0038 32.0000 1.9904 1.9928 418.4753 419.0879 0.0918 -1.0000 -1.0000 2840319 1582363742.20 151.4935 60.0038 32.0000 1.9910 1.9934 418.2536 418.8672 0.0920 -1.0000 -1.0000 2840366 1582363742.30 151.4935 60.0038 32.0000 1.9917 1.9941 418.2864 418.8988 0.0918 -1.0000 -1.0000 2840428 1582363742.40 151.4935 60.0038 32.0000 1.9899 1.9923 418.5023 419.1155 0.0919 -1.0000 -1.0000 2840506 1582363742.50 151.4935 60.0038 32.0000 1.9903 1.9927 418.5497 419.1641 0.0921 -1.0000 -1.0000 2840569 1582363742.60 151.4935 60.0038 32.0000 1.9910 1.9934 418.4502 419.0632 0.0919 -1.0000 -1.0000 2840647 1582363742.70 151.5605 60.0038 32.0000 1.9909 1.9933 418.3970 419.0105 0.0920 -1.0000 -1.0000 2840710 1582363742.80 151.5605 60.0038 32.0000 1.9904 1.9928 418.4356 419.0482 0.0918 -1.0000 -1.0000 2840772 1582363742.90 151.5605 60.0038 32.0000 1.9899 1.9923 418.5049 419.1176 0.0919 -1.0000 -1.0000 2840850 1582363743.00 151.5605 60.0038 32.0000 1.9894 1.9918 418.4632 419.0762 0.0918 -1.0000 -1.0000 2840913 1582363743.10 151.5605 60.0038 32.0000 1.9898 1.9922 418.3703 418.9827 0.0918 -1.0000 -1.0000 2840975 1582363743.20 151.5345 60.0038 32.0000 1.9896 1.9920 418.4295 419.0424 0.0919 -1.0000 -1.0000 2841037 1582363743.30 151.5184 60.0038 32.0000 1.9898 1.9922 418.4454 419.0587 0.0920 -1.0000 -1.0000 2842116 1582363743.40 151.5184 60.0038 32.0000 1.9911 1.9935 418.3287 418.9422 0.0920 -1.0000 -1.0000 2842178 1582363743.50 151.5184 60.0038 32.0000 1.9906 1.9930 418.2999 418.9131 0.0919 -1.0000 -1.0000 2842256 1582363743.60 151.5184 60.0038 32.0000 1.9896 1.9920 418.4710 419.0851 0.0921 -1.0000 -1.0000 2842319 1582363743.70 151.5184 60.0038 32.0000 1.9903 1.9927 418.4718 419.0857 0.0920 -1.0000 -1.0000 2842381 1582363743.80 151.5021 60.0038 32.0000 1.9909 1.9933 418.3623 418.9768 0.0922 -1.0000 -1.0000 2842459 1582363743.90 151.5021 60.0038 32.0000 1.9900 1.9924 418.2731 418.8868 0.0920 -1.0000 -1.0000 2842522 1582363744.00 151.5021 60.0038 32.0000 1.9896 1.9920 418.4800 419.0939 0.0920 -1.0000 -1.0000 2842584 1582363744.10 151.5021 60.0038 32.0000 1.9900 1.9924 418.5513 419.1648 0.0920 -1.0000 -1.0000 2842647 1582363744.20 151.5021 60.0038 32.0000 1.9907 1.9931 418.3764 418.9900 0.0920 -1.0000 -1.0000 2842725 1582363744.30 151.5021 60.0038 32.0000 1.9907 1.9931 418.2962 418.9105 0.0921 -1.0000 -1.0000 2842787 1582363744.40 151.4360 60.0038 32.0000 1.9903 1.9927 418.5844 419.1977 0.0920 -1.0000 -1.0000 2842850 1582363744.50 151.4292 60.0038 32.0000 1.9901 1.9926 418.4917 419.1054 0.0919 -1.0000 -1.0000 2842913 1582363744.60 151.4292 60.0038 32.0000 1.9908 1.9932 418.3628 418.9756 0.0919 -1.0000 -1.0000 2842991 1582363744.70 151.4292 60.0038 32.0000 1.9899 1.9923 418.4925 419.1058 0.0920 -1.0000 -1.0000 2843053 1582363744.80 151.4292 60.0038 32.0000 1.9895 1.9919 418.5857 419.1996 0.0920 -1.0000 -1.0000 2843116 1582363744.90 151.4304 60.0038 32.0000 1.9896 1.9920 418.5722 419.1869 0.0921 -1.0000 -1.0000 2843194 1582363745.00 151.4843 60.0050 32.0000 1.9896 1.9920 418.5715 419.1853 0.0920 -1.0000 -1.0000 2843256 1582363745.10 151.4843 60.0050 32.0000 1.9910 1.9934 418.3999 419.0135 0.0920 -1.0000 -1.0000 2843319 1582363745.20 151.4843 60.0050 32.0000 1.9912 1.9936 418.3359 418.9493 0.0920 -1.0000 -1.0000 2843381 1582363745.30 151.5553 60.0050 32.0000 1.9900 1.9924 418.5598 419.1732 0.0920 -1.0000 -1.0000 2843444 1582363745.40 151.5553 60.0050 32.0000 1.9892 1.9916 418.5245 419.1387 0.0920 -1.0000 -1.0000 2843522 1582363745.50 151.5553 60.0050 32.0000 1.9911 1.9935 418.3728 418.9869 0.0921 -1.0000 -1.0000 2843584 1582363745.60 151.5553 60.0050 32.0000 1.9910 1.9934 418.4036 419.0180 0.0921 -1.0000 -1.0000 2843647 1582363745.70 151.5553 60.0050 32.0000 1.9899 1.9923 418.5514 419.1663 0.0921 -1.0000 -1.0000 2843709 1582363745.80 151.5553 60.0050 32.0000 1.9898 1.9922 418.5138 419.1281 0.0920 -1.0000 -1.0000 2843787 1582363745.90 151.5553 60.0050 32.0000 1.9911 1.9935 418.4250 419.0385 0.0920 -1.0000 -1.0000 2843912 1582363746.00 151.5618 60.0050 32.0000 1.9906 1.9930 418.3094 418.9234 0.0921 -1.0000 -1.0000 2843975 1582363746.10 151.5682 60.0050 32.0000 1.9892 1.9916 418.4402 419.0538 0.0920 -1.0000 -1.0000 2844053 1582363746.20 151.5682 60.0050 32.0000 1.9888 1.9912 418.5314 419.1454 0.0921 -1.0000 -1.0000 2844116 1582363746.30 151.5682 60.0050 32.0000 1.9904 1.9929 418.3845 418.9992 0.0922 -1.0000 -1.0000 2844178 1582363746.40 151.5682 60.0050 32.0000 1.9909 1.9933 418.2914 418.9059 0.0921 -1.0000 -1.0000 2844459 1582363746.50 151.5682 60.0050 32.0000 1.9906 1.9930 418.3438 418.9577 0.0921 -1.0000 -1.0000 2844522 1582363746.60 151.5682 60.0050 32.0000 1.9901 1.9925 418.5388 419.1519 0.0919 -1.0000 -1.0000 2844600 1582363746.70 151.5682 60.0050 32.0000 1.9905 1.9929 418.2937 418.9081 0.0921 -1.0000 -1.0000 2844662 1582363746.80 151.4597 60.0050 32.0000 1.9904 1.9928 418.2969 418.9112 0.0922 -1.0000 -1.0000 2844725 1582363746.90 151.4597 60.0050 32.0000 1.9908 1.9932 418.5208 419.1364 0.0923 -1.0000 -1.0000 2845162 1582363747.00 151.4597 60.0050 32.0000 1.9904 1.9928 418.6325 419.2475 0.0922 -1.0000 -1.0000 2845225 1582363747.10 151.4597 60.0050 32.0000 1.9910 1.9934 418.2768 418.8918 0.0921 -1.0000 -1.0000 2845287 1582363747.20 151.4597 60.0050 32.0000 1.9908 1.9932 418.3448 418.9582 0.0920 -1.0000 -1.0000 2845350 1582363747.30 151.4600 60.0050 32.0000 1.9900 1.9924 418.4829 419.0975 0.0921 -1.0000 -1.0000 2845413 1582363747.40 151.4676 60.0050 32.0000 1.9911 1.9935 418.5464 419.1606 0.0921 -1.0000 -1.0000 2845600 1582363747.50 151.4676 60.0050 32.0000 1.9915 1.9939 418.3766 418.9916 0.0922 -1.0000 -1.0000 2845678 1582363747.60 151.4676 60.0050 32.0000 1.9907 1.9931 418.4287 419.0431 0.0921 -1.0000 -1.0000 2845741 1582363747.70 151.4676 60.0050 32.0000 1.9899 1.9923 418.5692 419.1840 0.0921 -1.0000 -1.0000 2845803 1582363747.80 151.4676 60.0050 32.0000 1.9897 1.9921 418.5092 419.1239 0.0921 -1.0000 -1.0000 2845881 1582363747.90 151.4713 60.0050 32.0000 1.9905 1.9930 418.3509 418.9653 0.0922 -1.0000 -1.0000 2846100 1582363748.00 151.5470 60.0050 32.0000 1.9902 1.9926 418.5110 419.1261 0.0922 -1.0000 -1.0000 2846162 1582363748.10 151.5470 60.0050 32.0000 1.9905 1.9929 418.5545 419.1690 0.0920 -1.0000 -1.0000 2846241 1582363748.20 151.5470 60.0050 32.0000 1.9911 1.9935 418.4490 419.0618 0.0920 -1.0000 -1.0000 2846303 1582363748.30 151.5470 60.0050 32.0000 1.9909 1.9933 418.4162 419.0305 0.0920 -1.0000 -1.0000 2846366 1582363748.40 151.5470 60.0050 32.0000 1.9898 1.9922 418.5317 419.1452 0.0920 -1.0000 -1.0000 2846459 1582363748.50 151.5772 60.0050 32.0000 1.9902 1.9926 418.5239 419.1382 0.0920 -1.0000 -1.0000 2846522 1582363748.60 151.5772 60.0050 32.0000 1.9902 1.9926 418.3924 419.0058 0.0919 -1.0000 -1.0000 2846600 1582363748.70 151.5772 60.0050 32.0000 1.9913 1.9937 418.3272 418.9406 0.0920 -1.0000 -1.0000 2846662 1582363748.80 151.5772 60.0050 32.0000 1.9905 1.9929 418.3493 418.9632 0.0921 -1.0000 -1.0000 2846725 1582363748.90 151.5772 60.0050 32.0000 1.9905 1.9929 418.5048 419.1192 0.0921 -1.0000 -1.0000 2846787 1582363749.00 151.5772 60.0050 32.0000 1.9901 1.9925 418.4416 419.0563 0.0921 -1.0000 -1.0000 2847116 1582363749.10 151.4894 60.0050 32.0000 1.9910 1.9934 418.3334 418.9483 0.0922 -1.0000 -1.0000 2847178 1582363749.20 151.4894 60.0050 32.0000 1.9907 1.9931 418.4825 419.0970 0.0922 -1.0000 -1.0000 2847256 1582363749.30 151.4894 60.0050 32.0000 1.9893 1.9917 418.4748 419.0905 0.0923 -1.0000 -1.0000 2847319 1582363749.40 151.4894 60.0050 32.0000 1.9896 1.9921 418.4612 419.0764 0.0922 -1.0000 -1.0000 2847381 1582363749.50 151.4894 60.0050 32.0000 1.9904 1.9928 418.3233 418.9377 0.0922 -1.0000 -1.0000 2847741 1582363749.60 151.4894 60.0050 32.0000 1.9909 1.9933 418.3954 419.0106 0.0922 -1.0000 -1.0000 2847803 1582363749.70 151.4060 60.0047 32.0000 1.9900 1.9924 418.4832 419.0964 0.0919 -1.0000 -1.0000 2847866 1582363749.80 151.4060 60.0047 32.0000 1.9899 1.9923 418.5854 419.2010 0.0922 -1.0000 -1.0000 2847928 1582363749.90 151.4060 60.0047 32.0000 1.9910 1.9934 418.4202 419.0350 0.0923 -1.0000 -1.0000 2847991 1582363750.00 151.4060 60.0047 32.0000 1.9907 1.9931 418.2966 418.9115 0.0922 -1.0000 -1.0000 2848178 1582363750.10 151.4060 60.0047 32.0000 1.9913 1.9937 418.3684 418.9838 0.0923 -1.0000 -1.0000 2848256 1582363750.20 151.4750 60.0047 32.0000 1.9903 1.9928 418.5728 419.1884 0.0923 -1.0000 -1.0000 2848303 1582363750.30 151.5225 60.0047 32.0000 1.9903 1.9927 418.5145 419.1299 0.0922 -1.0000 -1.0000 2848381 1582363750.40 151.5225 60.0047 32.0000 1.9904 1.9928 418.4004 419.0146 0.0921 -1.0000 -1.0000 2848444 1582363750.50 151.5225 60.0047 32.0000 1.9907 1.9931 418.3527 418.9666 0.0920 -1.0000 -1.0000 2848506 1582363750.60 151.5225 60.0047 32.0000 1.9903 1.9927 418.3965 419.0107 0.0921 -1.0000 -1.0000 2848584 1582363750.70 151.5225 60.0047 32.0000 1.9898 1.9922 418.4500 419.0636 0.0920 -1.0000 -1.0000 2848647 1582363750.80 151.5482 60.0047 32.0000 1.9897 1.9921 418.5524 419.1677 0.0922 -1.0000 -1.0000 2848710 1582363750.90 151.5482 60.0047 32.0000 1.9906 1.9930 418.3720 418.9868 0.0921 -1.0000 -1.0000 2848772 1582363751.00 151.5482 60.0047 32.0000 1.9913 1.9937 418.2862 418.9001 0.0921 -1.0000 -1.0000 2848975 1582363751.10 151.5482 60.0047 32.0000 1.9908 1.9932 418.3399 418.9553 0.0923 -1.0000 -1.0000 2849037 1582363751.20 151.5482 60.0047 32.0000 1.9902 1.9926 418.5194 419.1346 0.0922 -1.0000 -1.0000 2849116 1582363751.30 151.5565 60.0047 32.0000 1.9901 1.9925 418.3442 418.9600 0.0923 -1.0000 -1.0000 2849178 1582363751.40 151.5590 60.0047 32.0000 1.9906 1.9930 418.2974 418.9115 0.0921 -1.0000 -1.0000 2849256 1582363751.50 151.5590 60.0047 32.0000 1.9894 1.9918 418.3926 419.0071 0.0921 -1.0000 -1.0000 2849491 1582363751.60 151.5590 60.0047 32.0000 1.9897 1.9921 418.4889 419.1036 0.0922 -1.0000 -1.0000 2849553 1582363751.70 151.5590 60.0047 32.0000 1.9901 1.9925 418.4069 419.0223 0.0923 -1.0000 -1.0000 2849616 1582363751.80 151.5590 60.0047 32.0000 1.9901 1.9925 418.2389 418.8541 0.0922 -1.0000 -1.0000 2849678 1582363751.90 151.4874 60.0047 32.0000 1.9896 1.9920 418.4528 419.0679 0.0923 -1.0000 -1.0000 2849741 1582363752.00 151.4874 60.0047 32.0000 1.9897 1.9921 418.5375 419.1529 0.0922 -1.0000 -1.0000 2850225 1582363752.10 151.4874 60.0047 32.0000 1.9906 1.9930 418.4257 419.0412 0.0923 -1.0000 -1.0000 2850303 1582363752.20 151.4874 60.0047 32.0000 1.9910 1.9934 418.2714 418.8867 0.0923 -1.0000 -1.0000 2850366 1582363752.30 151.4874 60.0047 32.0000 1.9905 1.9929 418.4462 419.0627 0.0924 -1.0000 -1.0000 2850428 1582363752.40 151.4155 60.0047 32.0000 1.9907 1.9931 418.5251 419.1403 0.0922 -1.0000 -1.0000 2850491 1582363752.50 151.4155 60.0047 32.0000 1.9910 1.9934 418.2220 418.8370 0.0922 -1.0000 -1.0000 2850569 1582363752.60 151.4155 60.0047 32.0000 1.9904 1.9928 418.3295 418.9441 0.0921 -1.0000 -1.0000 2850710 1582363752.70 151.4155 60.0047 32.0000 1.9898 1.9922 418.5179 419.1322 0.0921 -1.0000 -1.0000 2850772 1582363752.80 151.4155 60.0047 32.0000 1.9897 1.9921 418.5411 419.1564 0.0922 -1.0000 -1.0000 2850834 1582363752.90 151.4155 60.0047 32.0000 1.9907 1.9931 418.3120 418.9268 0.0922 -1.0000 -1.0000 2850913 1582363753.00 151.5058 60.0047 32.0000 1.9905 1.9929 418.3865 419.0023 0.0924 -1.0000 -1.0000 2850975 1582363753.10 151.5058 60.0047 32.0000 1.9901 1.9925 418.6387 419.2543 0.0923 -1.0000 -1.0000 2851210 1582363753.20 151.5058 60.0047 32.0000 1.9905 1.9929 418.5159 419.1320 0.0923 -1.0000 -1.0000 2851272 1582363753.30 151.5058 60.0047 32.0000 1.9903 1.9927 418.2955 418.9107 0.0923 -1.0000 -1.0000 2851334 1582363753.40 151.5058 60.0047 32.0000 1.9908 1.9932 418.2844 418.9001 0.0923 -1.0000 -1.0000 2851397 1582363753.50 151.5083 60.0047 32.0000 1.9906 1.9930 418.3536 418.9688 0.0923 -1.0000 -1.0000 2851475 1582363753.60 151.5248 60.0047 32.0000 1.9901 1.9925 418.3791 418.9945 0.0922 -1.0000 -1.0000 2851725 1582363753.70 151.5248 60.0047 32.0000 1.9910 1.9934 418.2838 418.8995 0.0924 -1.0000 -1.0000 2851787 1582363753.80 151.5248 60.0047 32.0000 1.9903 1.9927 418.2848 418.9009 0.0923 -1.0000 -1.0000 2851866 1582363753.90 151.5248 60.0047 32.0000 1.9900 1.9924 418.3948 419.0093 0.0921 -1.0000 -1.0000 2851928 1582363754.00 151.5248 60.0047 32.0000 1.9895 1.9919 418.4245 419.0406 0.0925 -1.0000 -1.0000 2851991 1582363754.10 151.5639 60.0047 32.0000 1.9899 1.9924 418.3964 419.0113 0.0922 -1.0000 -1.0000 2852428 1582363754.20 151.5639 60.0047 32.0000 1.9909 1.9933 418.2816 418.8970 0.0922 -1.0000 -1.0000 2852491 1582363754.30 151.5639 60.0047 32.0000 1.9906 1.9930 418.3914 419.0058 0.0921 -1.0000 -1.0000 2852553 1582363754.40 151.5639 60.0047 32.0000 1.9904 1.9929 418.5138 419.1303 0.0924 -1.0000 -1.0000 2852631 1582363754.50 151.5639 60.0047 32.0000 1.9904 1.9928 418.4684 419.0847 0.0923 -1.0000 -1.0000 2852694 1582363754.60 151.5271 60.0048 32.0000 1.9905 1.9929 418.3015 418.9168 0.0922 -1.0000 -1.0000 2852881 1582363754.70 151.4904 60.0049 32.0000 1.9900 1.9925 418.3200 418.9356 0.0923 -1.0000 -1.0000 2852944 1582363754.80 151.4904 60.0049 32.0000 1.9906 1.9930 418.5161 419.1326 0.0924 -1.0000 -1.0000 2853006 1582363754.90 151.4904 60.0049 32.0000 1.9910 1.9934 418.3839 419.0000 0.0924 -1.0000 -1.0000 2853084 1582363755.00 151.4904 60.0049 32.0000 1.9913 1.9937 418.3534 418.9696 0.0923 -1.0000 -1.0000 2853147 1582363755.10 151.4904 60.0049 32.0000 1.9902 1.9926 418.5191 419.1349 0.0923 -1.0000 -1.0000 2853210 1582363755.20 151.5003 60.0049 32.0000 1.9899 1.9923 418.4240 419.0401 0.0924 -1.0000 -1.0000 2853287 1582363755.30 151.5625 60.0049 32.0000 1.9911 1.9935 418.2413 418.8575 0.0925 -1.0000 -1.0000 2853350 1582363755.40 151.5625 60.0049 32.0000 1.9912 1.9936 418.2463 418.8626 0.0924 -1.0000 -1.0000 2853413 1582363755.50 151.5625 60.0049 32.0000 1.9901 1.9925 418.3799 418.9964 0.0924 -1.0000 -1.0000 2853475 1582363755.60 151.5625 60.0049 32.0000 1.9905 1.9929 418.5565 419.1732 0.0924 -1.0000 -1.0000 2853662 1582363755.70 151.5625 60.0049 32.0000 1.9910 1.9934 418.3078 418.9242 0.0925 -1.0000 -1.0000 2853725 1582363755.80 151.5682 60.0049 32.0000 1.9909 1.9933 418.2259 418.8427 0.0925 -1.0000 -1.0000 2853787 1582363755.90 151.5875 60.0049 32.0000 1.9908 1.9933 418.3086 418.9247 0.0924 -1.0000 -1.0000 2853850 1582363756.00 151.5875 60.0049 32.0000 1.9911 1.9935 418.4050 419.0215 0.0924 -1.0000 -1.0000 2853912 1582363756.10 151.5875 60.0049 32.0000 1.9907 1.9931 418.3130 418.9292 0.0924 -1.0000 -1.0000 2853991 1582363756.20 151.5875 60.0049 32.0000 1.9908 1.9932 418.3079 418.9247 0.0924 -1.0000 -1.0000 2854803 1582363756.30 151.5875 60.0049 32.0000 1.9899 1.9923 418.3911 419.0079 0.0924 -1.0000 -1.0000 2854866 1582363756.40 151.5783 60.0049 32.0000 1.9906 1.9930 418.4710 419.0879 0.0925 -1.0000 -1.0000 2854944 1582363756.50 151.5783 60.0049 32.0000 1.9904 1.9928 418.2653 418.8828 0.0926 -1.0000 -1.0000 2855006 1582363756.60 151.5783 60.0049 32.0000 1.9913 1.9937 418.2587 418.8750 0.0925 -1.0000 -1.0000 2855069 1582363756.70 151.5783 60.0049 32.0000 1.9891 1.9915 418.3252 418.9422 0.0925 -1.0000 -1.0000 2855131 1582363756.80 151.5783 60.0049 32.0000 1.9895 1.9919 418.5184 419.1355 0.0925 -1.0000 -1.0000 2855194 1582363756.90 151.5783 60.0049 32.0000 1.9900 1.9924 418.4121 419.0291 0.0925 -1.0000 -1.0000 2855272 1582363757.00 151.5288 60.0049 32.0000 1.9909 1.9933 418.2304 418.8478 0.0926 -1.0000 -1.0000 2855334 1582363757.10 151.4958 60.0049 32.0000 1.9902 1.9926 418.3351 418.9524 0.0925 -1.0000 -1.0000 2855397 1582363757.20 151.4958 60.0049 32.0000 1.9903 1.9927 418.5830 419.2002 0.0925 -1.0000 -1.0000 2855475 1582363757.30 151.4958 60.0049 32.0000 1.9911 1.9936 418.3161 418.9335 0.0925 -1.0000 -1.0000 2855537 1582363757.40 151.4958 60.0049 32.0000 1.9905 1.9929 418.2958 418.9126 0.0926 -1.0000 -1.0000 2855600 1582363757.50 151.4958 60.0049 32.0000 1.9902 1.9926 418.3503 418.9669 0.0925 -1.0000 -1.0000 2855662 1582363757.60 151.5542 60.0049 32.0000 1.9896 1.9920 418.3702 418.9879 0.0926 -1.0000 -1.0000 2855725 1582363757.70 151.5542 60.0049 32.0000 1.9904 1.9928 418.4740 419.0918 0.0926 -1.0000 -1.0000 2855959 1582363757.80 151.5542 60.0049 32.0000 1.9904 1.9928 418.3901 419.0085 0.0927 -1.0000 -1.0000 2856037 1582363757.90 151.5542 60.0049 32.0000 1.9909 1.9934 418.1600 418.7761 0.0925 -1.0000 -1.0000 2856100 1582363758.00 151.5542 60.0049 32.0000 1.9902 1.9926 418.4534 419.0704 0.0925 -1.0000 -1.0000 2856162 1582363758.10 151.5542 60.0049 32.0000 1.9900 1.9925 418.5223 419.1396 0.0925 -1.0000 -1.0000 2856241 1582363758.20 151.5542 60.0049 32.0000 1.9901 1.9925 418.3537 418.9705 0.0926 -1.0000 -1.0000 2856303 1582363758.30 151.5542 60.0049 32.0000 1.9908 1.9932 418.2655 418.8833 0.0926 -1.0000 -1.0000 2856366 1582363758.40 151.5542 60.0049 32.0000 1.9900 1.9924 418.3725 418.9898 0.0926 -1.0000 -1.0000 2856428 1582363758.50 151.5542 60.0049 32.0000 1.9889 1.9914 418.4636 419.0820 0.0926 -1.0000 -1.0000 2856491 1582363758.60 151.5542 60.0049 32.0000 1.9900 1.9925 418.3933 419.0101 0.0926 -1.0000 -1.0000 2856569 1582363758.70 151.5879 60.0049 32.0000 1.9909 1.9933 418.3020 418.9195 0.0926 -1.0000 -1.0000 2856694 1582363758.80 151.5879 60.0049 32.0000 1.9901 1.9925 418.3287 418.9466 0.0926 -1.0000 -1.0000 2856756 1582363758.90 151.5879 60.0049 32.0000 1.9900 1.9924 418.5061 419.1235 0.0925 -1.0000 -1.0000 2856834 1582363759.00 151.5879 60.0049 32.0000 1.9904 1.9928 418.4209 419.0381 0.0925 -1.0000 -1.0000 2856881 1582363759.10 151.5879 60.0049 32.0000 1.9908 1.9933 418.1918 418.8077 0.0924 -1.0000 -1.0000 2856960 1582363759.20 151.5879 60.0049 32.0000 1.9909 1.9933 418.3630 418.9803 0.0925 -1.0000 -1.0000 2857022 1582363759.30 151.5879 60.0049 32.0000 1.9897 1.9921 418.3821 418.9992 0.0925 -1.0000 -1.0000 2857397 1582363759.40 151.4831 60.0049 32.0000 1.9903 1.9927 418.3103 418.9271 0.0925 -1.0000 -1.0000 2857460 1582363759.50 151.4831 60.0049 32.0000 1.9903 1.9927 418.2883 418.9046 0.0924 -1.0000 -1.0000 2857537 1582363759.60 151.4831 60.0049 32.0000 1.9902 1.9926 418.4556 419.0723 0.0924 -1.0000 -1.0000 2857600 1582363759.70 151.4831 60.0049 32.0000 1.9892 1.9916 418.5754 419.1921 0.0925 -1.0000 -1.0000 2857662 1582363759.80 151.4831 60.0049 32.0000 1.9905 1.9929 418.3394 418.9565 0.0925 -1.0000 -1.0000 2857959 1582363759.90 151.4831 60.0049 32.0000 1.9903 1.9927 418.2850 418.9013 0.0924 -1.0000 -1.0000 2858022 1582363760.00 151.4194 60.0042 32.0000 1.9903 1.9927 418.2904 418.9067 0.0924 -1.0000 -1.0000 2858084 1582363760.10 151.4194 60.0042 32.0000 1.9895 1.9919 418.4592 419.0752 0.0923 -1.0000 -1.0000 2858163 1582363760.20 151.4194 60.0042 32.0000 1.9901 1.9925 418.5373 419.1541 0.0925 -1.0000 -1.0000 2858225 1582363760.30 151.4194 60.0042 32.0000 1.9905 1.9930 418.3366 418.9532 0.0924 -1.0000 -1.0000 2858506 1582363760.40 151.4194 60.0042 32.0000 1.9905 1.9929 418.3091 418.9251 0.0924 -1.0000 -1.0000 2858569 1582363760.50 151.4194 60.0042 32.0000 1.9902 1.9926 418.4500 419.0660 0.0924 -1.0000 -1.0000 2858631 1582363760.60 151.4905 60.0042 32.0000 1.9910 1.9934 418.4049 419.0231 0.0925 -1.0000 -1.0000 2858710 1582363760.70 151.5031 60.0042 32.0000 1.9909 1.9933 418.3259 418.9415 0.0923 -1.0000 -1.0000 2858772 1582363760.80 151.5031 60.0042 32.0000 1.9913 1.9937 418.2979 418.9137 0.0924 -1.0000 -1.0000 2859147 1582363760.90 151.5031 60.0042 32.0000 1.9902 1.9926 418.3880 419.0039 0.0923 -1.0000 -1.0000 2859225 1582363761.00 151.5031 60.0042 32.0000 1.9900 1.9924 418.4474 419.0634 0.0924 -1.0000 -1.0000 2859287 1582363761.10 151.5031 60.0042 32.0000 1.9914 1.9938 418.3898 419.0058 0.0923 -1.0000 -1.0000 2859350 1582363761.20 151.5695 60.0042 32.0000 1.9915 1.9939 418.2802 418.8949 0.0922 -1.0000 -1.0000 2859428 1582363761.30 151.5695 60.0042 32.0000 1.9916 1.9941 418.3506 418.9665 0.0923 -1.0000 -1.0000 2859616 1582363761.40 151.5695 60.0042 32.0000 1.9899 1.9923 418.4740 419.0895 0.0923 -1.0000 -1.0000 2859678 1582363761.50 151.5695 60.0042 32.0000 1.9904 1.9928 418.3578 418.9727 0.0922 -1.0000 -1.0000 2859741 1582363761.60 151.5695 60.0042 32.0000 1.9905 1.9930 418.2060 418.8204 0.0921 -1.0000 -1.0000 2859803 1582363761.70 151.5651 60.0042 32.0000 1.9902 1.9926 418.3224 418.9372 0.0923 -1.0000 -1.0000 2859866 1582363761.80 151.5284 60.0042 32.0000 1.9895 1.9919 418.4989 419.1138 0.0921 -1.0000 -1.0000 2900131 1582363761.90 151.5284 60.0042 32.0000 1.9900 1.9924 418.2639 418.8773 0.0921 -1.0000 -1.0000 2900194 1582363762.00 151.5284 60.0042 32.0000 1.9905 1.9929 418.3211 418.9374 0.0923 -1.0000 -1.0000 2900256 1582363762.10 151.5284 60.0042 32.0000 1.9898 1.9922 418.4250 419.0400 0.0921 -1.0000 -1.0000 2900334 1582363762.20 151.5284 60.0042 32.0000 1.9898 1.9922 418.4396 419.0543 0.0922 -1.0000 -1.0000 2900397 1582363762.30 151.5284 60.0042 32.0000 1.9906 1.9930 418.3820 418.9967 0.0922 -1.0000 -1.0000 2900631 1582363762.40 151.4690 60.0042 32.0000 1.9909 1.9933 418.2912 418.9057 0.0921 -1.0000 -1.0000 2900725 1582363762.50 151.4690 60.0042 32.0000 1.9892 1.9916 418.3771 418.9908 0.0920 -1.0000 -1.0000 2900787 1582363762.60 151.4690 60.0042 32.0000 1.9896 1.9920 418.5107 419.1248 0.0920 -1.0000 -1.0000 2900850 1582363762.70 151.4690 60.0042 32.0000 1.9893 1.9917 418.3798 418.9933 0.0920 -1.0000 -1.0000 2900912 1582363762.80 151.4690 60.0042 32.0000 1.9909 1.9934 418.2656 418.8799 0.0922 -1.0000 -1.0000 2900991 1582363762.90 151.4627 60.0042 32.0000 1.9903 1.9927 418.4837 419.0980 0.0920 -1.0000 -1.0000 2901131 1582363763.00 151.4179 60.0042 32.0000 1.9898 1.9922 418.4990 419.1140 0.0922 -1.0000 -1.0000 2901194 1582363763.10 151.4179 60.0042 32.0000 1.9900 1.9924 418.3575 418.9722 0.0921 -1.0000 -1.0000 2901256 1582363763.20 151.4179 60.0042 32.0000 1.9900 1.9924 418.3034 418.9180 0.0919 -1.0000 -1.0000 2901319 1582363763.30 151.4179 60.0042 32.0000 1.9900 1.9925 418.5548 419.1704 0.0922 -1.0000 -1.0000 2901381 1582363763.40 151.4179 60.0042 32.0000 1.9904 1.9928 418.5214 419.1356 0.0920 -1.0000 -1.0000 2901444 1582363763.50 151.4575 60.0042 32.0000 1.9912 1.9936 418.3672 418.9807 0.0920 -1.0000 -1.0000 2901522 1582363763.60 151.4575 60.0042 32.0000 1.9911 1.9935 418.3325 418.9464 0.0921 -1.0000 -1.0000 2901584 1582363763.70 151.4575 60.0042 32.0000 1.9897 1.9921 418.4616 419.0760 0.0920 -1.0000 -1.0000 2901647 1582363763.80 151.4575 60.0042 32.0000 1.9901 1.9925 418.5647 419.1783 0.0920 -1.0000 -1.0000 2901725 1582363763.90 151.4575 60.0042 32.0000 1.9904 1.9928 418.3823 418.9967 0.0922 -1.0000 -1.0000 2902006 1582363764.00 151.5310 60.0042 32.0000 1.9913 1.9937 418.3736 418.9876 0.0921 -1.0000 -1.0000 2902069 1582363764.10 151.5828 60.0042 32.0000 1.9904 1.9928 418.5244 419.1392 0.0921 -1.0000 -1.0000 2902147 1582363764.20 151.5828 60.0042 32.0000 1.9904 1.9928 418.5352 419.1495 0.0920 -1.0000 -1.0000 2902209 1582363764.30 151.5828 60.0042 32.0000 1.9904 1.9928 418.4080 419.0223 0.0921 -1.0000 -1.0000 2902272 1582363764.40 151.5828 60.0042 32.0000 1.9903 1.9927 418.2450 418.8585 0.0920 -1.0000 -1.0000 2902460 1582363764.50 151.5828 60.0042 32.0000 1.9902 1.9926 418.4067 419.0211 0.0921 -1.0000 -1.0000 2902522 1582363764.60 151.5842 60.0042 32.0000 1.9902 1.9926 418.5255 419.1392 0.0919 -1.0000 -1.0000 2902600 1582363764.70 151.5842 60.0042 32.0000 1.9900 1.9924 418.4500 419.0635 0.0920 -1.0000 -1.0000 2902663 1582363764.80 151.5842 60.0042 32.0000 1.9912 1.9936 418.3292 418.9434 0.0921 -1.0000 -1.0000 2902725 1582363764.90 151.5842 60.0042 32.0000 1.9902 1.9926 418.3712 418.9843 0.0918 -1.0000 -1.0000 2902960 1582363765.00 151.5842 60.0042 32.0000 1.9898 1.9922 418.3968 419.0100 0.0920 -1.0000 -1.0000 2903022 1582363765.10 151.5842 60.0042 32.0000 1.9892 1.9916 418.5239 419.1374 0.0919 -1.0000 -1.0000 2903084 1582363765.20 151.4541 60.0043 32.0000 1.9895 1.9919 418.3670 418.9806 0.0921 -1.0000 -1.0000 2903163 1582363765.30 151.4541 60.0043 32.0000 1.9903 1.9927 418.3445 418.9586 0.0920 -1.0000 -1.0000 2903225 1582363765.40 151.4541 60.0043 32.0000 1.9899 1.9923 418.4119 419.0262 0.0920 -1.0000 -1.0000 2903475 1582363765.50 151.4541 60.0043 32.0000 1.9892 1.9916 418.4526 419.0655 0.0919 -1.0000 -1.0000 2903537 1582363765.60 151.4541 60.0043 32.0000 1.9911 1.9935 418.3593 418.9720 0.0919 -1.0000 -1.0000 2903600 1582363765.70 151.4228 60.0043 32.0000 1.9905 1.9929 418.2758 418.8895 0.0920 -1.0000 -1.0000 2903663 1582363765.80 151.4202 60.0043 32.0000 1.9906 1.9930 418.4328 419.0457 0.0919 -1.0000 -1.0000 2903741 1582363765.90 151.4202 60.0043 32.0000 1.9903 1.9927 418.5328 419.1472 0.0921 -1.0000 -1.0000 2903975 1582363766.00 151.4202 60.0043 32.0000 1.9911 1.9935 418.3246 418.9386 0.0921 -1.0000 -1.0000 2904069 1582363766.10 151.4202 60.0043 32.0000 1.9903 1.9927 418.2582 418.8719 0.0920 -1.0000 -1.0000 2904131 1582363766.20 151.4229 60.0043 32.0000 1.9891 1.9915 418.4739 419.0875 0.0920 -1.0000 -1.0000 2904194 1582363766.30 151.5185 60.0043 32.0000 1.9900 1.9924 418.5680 419.1818 0.0920 -1.0000 -1.0000 2904256 1582363766.40 151.5185 60.0043 32.0000 1.9907 1.9931 418.3758 418.9901 0.0921 -1.0000 -1.0000 2904444 1582363766.50 151.5185 60.0043 32.0000 1.9907 1.9931 418.4859 419.0995 0.0919 -1.0000 -1.0000 2904506 1582363766.60 151.5185 60.0043 32.0000 1.9909 1.9933 418.4707 419.0836 0.0919 -1.0000 -1.0000 2904584 1582363766.70 151.5185 60.0043 32.0000 1.9906 1.9930 418.4953 419.1097 0.0921 -1.0000 -1.0000 2904647 1582363766.80 151.5002 60.0043 32.0000 1.9905 1.9929 418.2669 418.8796 0.0919 -1.0000 -1.0000 2904710 1582363766.90 151.5002 60.0043 32.0000 1.9912 1.9936 418.2971 418.9106 0.0920 -1.0000 -1.0000 2904944 1582363767.00 151.5002 60.0043 32.0000 1.9901 1.9925 418.4033 419.0173 0.0921 -1.0000 -1.0000 2905006 1582363767.10 151.5002 60.0043 32.0000 1.9901 1.9925 418.5590 419.1746 0.0922 -1.0000 -1.0000 2905069 1582363767.20 151.5002 60.0043 32.0000 1.9914 1.9938 418.3358 418.9491 0.0920 -1.0000 -1.0000 2905147 1582363767.30 151.5275 60.0043 32.0000 1.9904 1.9928 418.2724 418.8858 0.0920 -1.0000 -1.0000 2905210 1582363767.40 151.5633 60.0043 32.0000 1.9903 1.9927 418.3911 419.0045 0.0919 -1.0000 -1.0000 2905256 1582363767.50 151.5633 60.0043 32.0000 1.9900 1.9924 418.6109 419.2225 0.0917 -1.0000 -1.0000 2905381 1582363767.60 151.5633 60.0043 32.0000 1.9907 1.9931 418.2979 418.9100 0.0919 -1.0000 -1.0000 2905444 1582363767.70 151.5633 60.0043 32.0000 1.9900 1.9924 418.4036 419.0167 0.0919 -1.0000 -1.0000 2905506 1582363767.80 151.5633 60.0043 32.0000 1.9896 1.9920 418.5789 419.1932 0.0921 -1.0000 -1.0000 2905569 1582363767.90 151.5504 60.0043 32.0000 1.9900 1.9924 418.3869 419.0004 0.0920 -1.0000 -1.0000 2905631 1582363768.00 151.5148 60.0043 32.0000 1.9907 1.9932 418.2302 418.8431 0.0919 -1.0000 -1.0000 2906428 1582363768.10 151.5148 60.0043 32.0000 1.9908 1.9932 418.2456 418.8573 0.0917 -1.0000 -1.0000 2906491 1582363768.20 151.5148 60.0043 32.0000 1.9908 1.9932 418.4324 419.0462 0.0920 -1.0000 -1.0000 2906569 1582363768.30 151.5148 60.0043 32.0000 1.9899 1.9923 418.4253 419.0385 0.0920 -1.0000 -1.0000 2906631 1582363768.40 151.5148 60.0043 32.0000 1.9903 1.9927 418.2714 418.8838 0.0918 -1.0000 -1.0000 2906694 1582363768.50 151.5194 60.0043 32.0000 1.9904 1.9928 418.2435 418.8557 0.0919 -1.0000 -1.0000 2906756 1582363768.60 151.5206 60.0043 32.0000 1.9908 1.9932 418.3809 418.9940 0.0918 -1.0000 -1.0000 2906834 1582363768.70 151.5206 60.0043 32.0000 1.9904 1.9928 418.4796 419.0923 0.0919 -1.0000 -1.0000 2906897 1582363768.80 151.5206 60.0043 32.0000 1.9903 1.9927 418.4836 419.0970 0.0920 -1.0000 -1.0000 2906960 1582363768.90 151.5206 60.0043 32.0000 1.9911 1.9935 418.2780 418.8921 0.0921 -1.0000 -1.0000 2907037 1582363769.00 151.5206 60.0043 32.0000 1.9904 1.9928 418.3353 418.9484 0.0918 -1.0000 -1.0000 2907100 1582363769.10 151.4459 60.0043 32.0000 1.9899 1.9923 418.5132 419.1268 0.0920 -1.0000 -1.0000 2907147 1582363769.20 151.4459 60.0043 32.0000 1.9906 1.9930 418.3610 418.9731 0.0918 -1.0000 -1.0000 2907225 1582363769.30 151.4459 60.0043 32.0000 1.9908 1.9932 418.3337 418.9457 0.0918 -1.0000 -1.0000 2907287 1582363769.40 151.4459 60.0043 32.0000 1.9908 1.9932 418.3265 418.9393 0.0919 -1.0000 -1.0000 2907350 1582363769.50 151.4459 60.0043 32.0000 1.9897 1.9921 418.5303 419.1421 0.0917 -1.0000 -1.0000 2907944 1582363769.60 151.4703 60.0045 32.0000 1.9907 1.9931 418.4836 419.0965 0.0919 -1.0000 -1.0000 2908006 1582363769.70 151.5441 60.0052 32.0000 1.9907 1.9931 418.3014 418.9146 0.0919 -1.0000 -1.0000 2908069 1582363769.80 151.5441 60.0052 32.0000 1.9910 1.9934 418.2291 418.8420 0.0919 -1.0000 -1.0000 2908147 1582363769.90 151.5441 60.0052 32.0000 1.9906 1.9930 418.4908 419.1044 0.0919 -1.0000 -1.0000 2908209 1582363770.00 151.5441 60.0052 32.0000 1.9899 1.9923 418.4459 419.0589 0.0919 -1.0000 -1.0000 2908272 1582363770.10 151.5441 60.0052 32.0000 1.9912 1.9936 418.3113 418.9259 0.0923 -1.0000 -1.0000 2908334 1582363770.20 151.5441 60.0052 32.0000 1.9906 1.9930 418.2686 418.8812 0.0919 -1.0000 -1.0000 2908397 1582363770.30 151.5428 60.0052 32.0000 1.9899 1.9923 418.4400 419.0532 0.0919 -1.0000 -1.0000 2908459 1582363770.40 151.5428 60.0052 32.0000 1.9895 1.9919 418.4650 419.0770 0.0917 -1.0000 -1.0000 2908537 1582363770.50 151.5428 60.0052 32.0000 1.9902 1.9926 418.3678 418.9800 0.0918 -1.0000 -1.0000 2908694 1582363770.60 151.5428 60.0052 32.0000 1.9904 1.9928 418.2604 418.8724 0.0918 -1.0000 -1.0000 2908772 1582363770.70 151.5428 60.0052 32.0000 1.9901 1.9925 418.3257 418.9381 0.0918 -1.0000 -1.0000 2908834 1582363770.80 151.5281 60.0052 32.0000 1.9903 1.9927 418.5196 419.1330 0.0920 -1.0000 -1.0000 2908897 1582363770.90 151.5281 60.0052 32.0000 1.9904 1.9928 418.3929 419.0063 0.0919 -1.0000 -1.0000 2908960 1582363771.00 151.5281 60.0052 32.0000 1.9907 1.9931 418.2716 418.8846 0.0920 -1.0000 -1.0000 2909022 1582363771.10 151.5281 60.0052 32.0000 1.9895 1.9919 418.4773 419.0908 0.0919 -1.0000 -1.0000 2909116 1582363771.20 151.5281 60.0052 32.0000 1.9906 1.9930 418.3987 419.0122 0.0920 -1.0000 -1.0000 2909178 1582363771.30 151.5281 60.0052 32.0000 1.9907 1.9931 418.2630 418.8753 0.0918 -1.0000 -1.0000 2909241 1582363771.40 151.5281 60.0052 32.0000 1.9902 1.9926 418.3928 419.0047 0.0918 -1.0000 -1.0000 2909303 1582363771.50 151.4772 60.0052 32.0000 1.9896 1.9920 418.4873 419.1007 0.0919 -1.0000 -1.0000 2909381 1582363771.60 151.4772 60.0052 32.0000 1.9900 1.9924 418.3744 418.9876 0.0919 -1.0000 -1.0000 2909444 1582363771.70 151.4772 60.0052 32.0000 1.9912 1.9936 418.2483 418.8607 0.0918 -1.0000 -1.0000 2909506 1582363771.80 151.4772 60.0052 32.0000 1.9909 1.9933 418.3287 418.9408 0.0917 -1.0000 -1.0000 2909569 1582363771.90 151.4772 60.0052 32.0000 1.9904 1.9928 418.4877 419.1004 0.0919 -1.0000 -1.0000 2909631 1582363772.00 151.4772 60.0052 32.0000 1.9908 1.9932 418.4546 419.0679 0.0919 -1.0000 -1.0000 2909694 1582363772.10 151.4772 60.0052 32.0000 1.9919 1.9943 418.2808 418.8929 0.0918 -1.0000 -1.0000 2909881 1582363772.20 151.5237 60.0052 32.0000 1.9904 1.9928 418.4504 419.0631 0.0918 -1.0000 -1.0000 2909944 1582363772.30 151.5287 60.0052 32.0000 1.9898 1.9922 418.5036 419.1161 0.0918 -1.0000 -1.0000 2910006 1582363772.40 151.5287 60.0052 32.0000 1.9897 1.9921 418.4328 419.0446 0.0918 -1.0000 -1.0000 2910084 1582363772.50 151.5287 60.0052 32.0000 1.9908 1.9932 418.3477 418.9606 0.0918 -1.0000 -1.0000 2910147 1582363772.60 151.5287 60.0052 32.0000 1.9896 1.9920 418.4764 419.0891 0.0919 -1.0000 -1.0000 2910944 1582363772.70 151.5287 60.0052 32.0000 1.9901 1.9925 418.4707 419.0835 0.0919 -1.0000 -1.0000 2911006 1582363772.80 151.5287 60.0052 32.0000 1.9892 1.9916 418.5371 419.1500 0.0918 -1.0000 -1.0000 2911069 1582363772.90 151.5514 60.0052 32.0000 1.9902 1.9926 418.4422 419.0558 0.0920 -1.0000 -1.0000 2911147 1582363773.00 151.5514 60.0052 32.0000 1.9906 1.9930 418.3005 418.9129 0.0918 -1.0000 -1.0000 2911210 1582363773.10 151.5514 60.0052 32.0000 1.9906 1.9930 418.4074 419.0196 0.0917 -1.0000 -1.0000 2911272 1582363773.20 151.5514 60.0052 32.0000 1.9898 1.9922 418.5406 419.1531 0.0918 -1.0000 -1.0000 2911334 1582363773.30 151.5514 60.0052 32.0000 1.9899 1.9923 418.4826 419.0946 0.0918 -1.0000 -1.0000 2911397 1582363773.40 151.5308 60.0052 32.0000 1.9903 1.9927 418.3086 418.9209 0.0917 -1.0000 -1.0000 2911460 1582363773.50 151.5294 60.0052 32.0000 1.9901 1.9925 418.4483 419.0601 0.0918 -1.0000 -1.0000 2911537 1582363773.60 151.5294 60.0052 32.0000 1.9902 1.9926 418.4710 419.0836 0.0918 -1.0000 -1.0000 2911662 1582363773.70 151.5294 60.0052 32.0000 1.9911 1.9935 418.2626 418.8756 0.0919 -1.0000 -1.0000 2911725 1582363773.80 151.5294 60.0052 32.0000 1.9918 1.9942 418.2369 418.8490 0.0918 -1.0000 -1.0000 2911803 1582363773.90 151.5249 60.0052 32.0000 1.9900 1.9924 418.3142 418.9261 0.0917 -1.0000 -1.0000 2911866 1582363774.00 151.4642 60.0052 32.0000 1.9899 1.9923 418.4702 419.0820 0.0918 -1.0000 -1.0000 2911928 1582363774.10 151.4642 60.0052 32.0000 1.9904 1.9928 418.4111 419.0240 0.0918 -1.0000 -1.0000 2912116 1582363774.20 151.4642 60.0052 32.0000 1.9907 1.9931 418.2854 418.8974 0.0918 -1.0000 -1.0000 2912178 1582363774.30 151.4642 60.0052 32.0000 1.9905 1.9929 418.3191 418.9317 0.0918 -1.0000 -1.0000 2912241 1582363774.40 151.4642 60.0052 32.0000 1.9898 1.9922 418.4294 419.0419 0.0918 -1.0000 -1.0000 2912319 1582363774.50 151.4533 60.0052 32.0000 1.9903 1.9927 418.3688 418.9811 0.0918 -1.0000 -1.0000 2912381 1582363774.60 151.4526 60.0052 32.0000 1.9907 1.9931 418.2644 418.8763 0.0918 -1.0000 -1.0000 2912631 1582363774.70 151.4526 60.0052 32.0000 1.9901 1.9925 418.2560 418.8690 0.0919 -1.0000 -1.0000 2912694 1582363774.80 151.4526 60.0052 32.0000 1.9896 1.9920 418.3469 418.9598 0.0919 -1.0000 -1.0000 2912756 1582363774.90 151.4526 60.0052 32.0000 1.9901 1.9925 418.4248 419.0371 0.0918 -1.0000 -1.0000 2912834 1582363775.00 151.4711 60.0050 32.0000 1.9907 1.9931 418.3960 419.0081 0.0917 -1.0000 -1.0000 2912897 1582363775.10 151.5265 60.0043 32.0000 1.9908 1.9932 418.2665 418.8778 0.0917 -1.0000 -1.0000 2912960 1582363775.20 151.5265 60.0043 32.0000 1.9905 1.9929 418.3102 418.9217 0.0917 -1.0000 -1.0000 2913210 1582363775.30 151.5265 60.0043 32.0000 1.9892 1.9916 418.4190 419.0307 0.0917 -1.0000 -1.0000 2913256 1582363775.40 151.5265 60.0043 32.0000 1.9902 1.9926 418.5001 419.1117 0.0917 -1.0000 -1.0000 2913319 1582363775.50 151.5265 60.0043 32.0000 1.9906 1.9930 418.3009 418.9127 0.0917 -1.0000 -1.0000 2913397 1582363775.60 151.5295 60.0043 32.0000 1.9907 1.9931 418.3058 418.9166 0.0916 -1.0000 -1.0000 2913459 1582363775.70 151.5505 60.0043 32.0000 1.9907 1.9931 418.4444 419.0565 0.0918 -1.0000 -1.0000 2913897 1582363775.80 151.5505 60.0043 32.0000 1.9917 1.9941 418.2956 418.9076 0.0917 -1.0000 -1.0000 2913959 1582363775.90 151.5505 60.0043 32.0000 1.9902 1.9926 418.2940 418.9044 0.0915 -1.0000 -1.0000 2914022 1582363776.00 151.5505 60.0043 32.0000 1.9895 1.9919 418.3823 418.9932 0.0919 -1.0000 -1.0000 2914084 1582363776.10 151.5505 60.0043 32.0000 1.9905 1.9929 418.4325 419.0444 0.0918 -1.0000 -1.0000 2914162 1582363776.20 151.5718 60.0043 32.0000 1.9905 1.9929 418.2924 418.9043 0.0917 -1.0000 -1.0000 2914397 1582363776.30 151.5718 60.0043 32.0000 1.9910 1.9934 418.1690 418.7806 0.0918 -1.0000 -1.0000 2914459 1582363776.40 151.5718 60.0043 32.0000 1.9913 1.9937 418.3204 418.9316 0.0917 -1.0000 -1.0000 2914522 1582363776.50 151.5718 60.0043 32.0000 1.9895 1.9919 418.4954 419.1071 0.0917 -1.0000 -1.0000 2914584 1582363776.60 151.5718 60.0043 32.0000 1.9899 1.9923 418.3893 419.0010 0.0917 -1.0000 -1.0000 2914662 1582363776.70 151.5049 60.0043 32.0000 1.9906 1.9930 418.2251 418.8354 0.0915 -1.0000 -1.0000 2914725 1582363776.80 151.4857 60.0043 32.0000 1.9902 1.9926 418.3664 418.9776 0.0917 -1.0000 -1.0000 2914787 1582363776.90 151.4857 60.0043 32.0000 1.9903 1.9927 418.4503 419.0627 0.0919 -1.0000 -1.0000 2914866 1582363777.00 151.4857 60.0043 32.0000 1.9911 1.9935 418.3260 418.9382 0.0917 -1.0000 -1.0000 2914928 1582363777.10 151.4857 60.0043 32.0000 1.9905 1.9929 418.3227 418.9352 0.0919 -1.0000 -1.0000 2914991 1582363777.20 151.4857 60.0043 32.0000 1.9895 1.9919 418.3971 419.0108 0.0919 -1.0000 -1.0000 2915069 1582363777.30 151.4690 60.0043 32.0000 1.9901 1.9925 418.3471 418.9593 0.0917 -1.0000 -1.0000 2915131 1582363777.40 151.4690 60.0043 32.0000 1.9906 1.9930 418.2757 418.8874 0.0917 -1.0000 -1.0000 2915194 1582363777.50 151.4690 60.0043 32.0000 1.9910 1.9934 418.2170 418.8277 0.0916 -1.0000 -1.0000 2915272 1582363777.60 151.4690 60.0043 32.0000 1.9907 1.9931 418.2852 418.8973 0.0918 -1.0000 -1.0000 2915334 1582363777.70 151.4690 60.0043 32.0000 1.9908 1.9932 418.5067 419.1203 0.0920 -1.0000 -1.0000 2915725 1582363777.80 151.4690 60.0043 32.0000 1.9900 1.9924 418.4372 419.0501 0.0919 -1.0000 -1.0000 2915803 1582363777.90 151.5295 60.0043 32.0000 1.9906 1.9930 418.3734 418.9856 0.0918 -1.0000 -1.0000 2915866 1582363778.00 151.5295 60.0043 32.0000 1.9911 1.9935 418.3300 418.9423 0.0918 -1.0000 -1.0000 2915928 1582363778.10 151.5295 60.0043 32.0000 1.9902 1.9926 418.3714 418.9833 0.0918 -1.0000 -1.0000 2916006 1582363778.20 151.5295 60.0043 32.0000 1.9899 1.9923 418.4816 419.0948 0.0919 -1.0000 -1.0000 2916225 1582363778.30 151.5295 60.0043 32.0000 1.9906 1.9930 418.3326 418.9450 0.0918 -1.0000 -1.0000 2916287 1582363778.40 151.5295 60.0043 32.0000 1.9907 1.9931 418.2721 418.8845 0.0918 -1.0000 -1.0000 2916366 1582363778.50 151.5076 60.0043 32.0000 1.9903 1.9927 418.3395 418.9518 0.0918 -1.0000 -1.0000 2916428 1582363778.60 151.5076 60.0043 32.0000 1.9904 1.9928 418.4956 419.1086 0.0920 -1.0000 -1.0000 2916506 1582363778.70 151.5076 60.0043 32.0000 1.9906 1.9930 418.4271 419.0406 0.0920 -1.0000 -1.0000 2916569 1582363778.80 151.5076 60.0043 32.0000 1.9909 1.9933 417.9249 418.5367 0.0918 -1.0000 -1.0000 2916913 1582363778.90 151.5076 60.0043 32.0000 1.9902 1.9926 418.2902 418.9020 0.0918 -1.0000 -1.0000 2916991 1582363779.00 151.5200 60.0043 32.0000 1.9904 1.9928 418.3805 418.9935 0.0919 -1.0000 -1.0000 2917053 1582363779.10 151.5200 60.0043 32.0000 1.9897 1.9921 418.4083 419.0210 0.0919 -1.0000 -1.0000 2917116 1582363779.20 151.5200 60.0043 32.0000 1.9903 1.9927 418.2452 418.8577 0.0919 -1.0000 -1.0000 2917178 1582363779.30 151.5200 60.0043 32.0000 1.9905 1.9929 418.2400 418.8530 0.0920 -1.0000 -1.0000 2917460 1582363779.40 151.5200 60.0043 32.0000 1.9900 1.9924 418.3080 418.9197 0.0918 -1.0000 -1.0000 2917522 1582363779.50 151.5081 60.0043 32.0000 1.9896 1.9920 418.5262 419.1403 0.0920 -1.0000 -1.0000 2917600 1582363779.60 151.4861 60.0043 32.0000 1.9904 1.9928 418.3362 418.9494 0.0919 -1.0000 -1.0000 2917662 1582363779.70 151.4861 60.0043 32.0000 1.9910 1.9934 418.2793 418.8921 0.0919 -1.0000 -1.0000 2917725 1582363779.80 151.4861 60.0043 32.0000 1.9899 1.9923 418.2698 418.8813 0.0917 -1.0000 -1.0000 2917912 1582363779.90 151.4861 60.0043 32.0000 1.9897 1.9921 418.4649 419.0775 0.0919 -1.0000 -1.0000 2917975 1582363780.00 151.4861 60.0043 32.0000 1.9905 1.9929 418.2717 418.8843 0.0917 -1.0000 -1.0000 2918037 1582363780.10 151.4845 60.0043 32.0000 1.9904 1.9928 418.2252 418.8374 0.0918 -1.0000 -1.0000 2918116 1582363780.20 151.4595 60.0045 32.0000 1.9903 1.9927 418.3094 418.9215 0.0918 -1.0000 -1.0000 2918163 1582363780.30 151.4595 60.0045 32.0000 1.9902 1.9926 418.3283 418.9405 0.0918 -1.0000 -1.0000 2918913 1582363780.40 151.4595 60.0045 32.0000 1.9905 1.9929 418.2658 418.8778 0.0917 -1.0000 -1.0000 2918991 1582363780.50 151.4595 60.0045 32.0000 1.9907 1.9931 418.2377 418.8496 0.0918 -1.0000 -1.0000 2919053 1582363780.60 151.4595 60.0045 32.0000 1.9899 1.9922 418.3834 418.9956 0.0919 -1.0000 -1.0000 2919131 1582363780.70 151.4595 60.0045 32.0000 1.9898 1.9922 418.3471 418.9583 0.0916 -1.0000 -1.0000 2919194 1582363780.80 151.5290 60.0045 32.0000 1.9913 1.9937 418.2218 418.8341 0.0918 -1.0000 -1.0000 2919256 1582363780.90 151.5463 60.0045 32.0000 1.9910 1.9934 418.2572 418.8694 0.0918 -1.0000 -1.0000 2919334 1582363781.00 151.5463 60.0045 32.0000 1.9904 1.9928 418.3405 418.9534 0.0919 -1.0000 -1.0000 2919397 1582363781.10 151.5463 60.0045 32.0000 1.9903 1.9927 418.4142 419.0272 0.0919 -1.0000 -1.0000 2919460 1582363781.20 151.5463 60.0045 32.0000 1.9909 1.9933 418.3479 418.9604 0.0918 -1.0000 -1.0000 2919522 1582363781.30 151.5463 60.0045 32.0000 1.9912 1.9936 418.2495 418.8623 0.0920 -1.0000 -1.0000 2919584 1582363781.40 151.5129 60.0045 32.0000 1.9910 1.9934 418.1873 418.8011 0.0921 -1.0000 -1.0000 2919647 1582363781.50 151.5129 60.0045 32.0000 1.9901 1.9925 418.3830 418.9970 0.0920 -1.0000 -1.0000 2919725 1582363781.60 151.5129 60.0045 32.0000 1.9894 1.9918 418.3521 418.9656 0.0920 -1.0000 -1.0000 2919787 1582363781.70 151.5129 60.0045 32.0000 1.9904 1.9928 418.3172 418.9318 0.0922 -1.0000 -1.0000 2919850 1582363781.80 151.5129 60.0045 32.0000 1.9907 1.9931 418.2063 418.8207 0.0921 -1.0000 -1.0000 2919928 1582363781.90 151.5129 60.0045 32.0000 1.9890 1.9914 418.3407 418.9542 0.0920 -1.0000 -1.0000 2919991 1582363782.00 151.5389 60.0045 32.0000 1.9900 1.9924 418.5056 419.1198 0.0921 -1.0000 -1.0000 2920053 1582363782.10 151.5390 60.0045 32.0000 1.9904 1.9928 418.4157 419.0297 0.0920 -1.0000 -1.0000 2920116 1582363782.20 151.5390 60.0045 32.0000 1.9911 1.9935 418.2753 418.8881 0.0920 -1.0000 -1.0000 2920209 1582363782.30 151.5390 60.0045 32.0000 1.9908 1.9932 418.3061 418.9197 0.0920 -1.0000 -1.0000 2920272 1582363782.40 151.5390 60.0045 32.0000 1.9898 1.9922 418.4187 419.0337 0.0922 -1.0000 -1.0000 2920334 1582363782.50 151.5390 60.0045 32.0000 1.9896 1.9920 418.4059 419.0201 0.0921 -1.0000 -1.0000 2920397 1582363782.60 151.5369 60.0045 32.0000 1.9899 1.9923 418.2969 418.9115 0.0922 -1.0000 -1.0000 2920475 1582363782.70 151.4836 60.0045 32.0000 1.9902 1.9926 418.3842 418.9991 0.0922 -1.0000 -1.0000 2920537 1582363782.80 151.4836 60.0045 32.0000 1.9901 1.9925 418.4695 419.0841 0.0921 -1.0000 -1.0000 2920600 1582363782.90 151.4836 60.0045 32.0000 1.9906 1.9930 418.4712 419.0862 0.0922 -1.0000 -1.0000 2920741 1582363783.00 151.4836 60.0045 32.0000 1.9908 1.9932 418.2925 418.9071 0.0922 -1.0000 -1.0000 2920803 1582363783.10 151.4836 60.0045 32.0000 1.9908 1.9933 418.1030 418.7172 0.0922 -1.0000 -1.0000 2920866 1582363783.20 151.4614 60.0045 32.0000 1.9901 1.9925 418.3168 418.9318 0.0923 -1.0000 -1.0000 2920928 1582363783.30 151.4614 60.0045 32.0000 1.9899 1.9923 418.4772 419.0926 0.0922 -1.0000 -1.0000 2920991 1582363783.40 151.4614 60.0045 32.0000 1.9911 1.9935 418.2613 418.8759 0.0922 -1.0000 -1.0000 2921475 1582363783.50 151.4614 60.0045 32.0000 1.9913 1.9937 418.2918 418.9062 0.0922 -1.0000 -1.0000 2921553 1582363783.60 151.4614 60.0045 32.0000 1.9904 1.9928 418.3126 418.9273 0.0922 -1.0000 -1.0000 2921616 1582363783.70 151.4614 60.0045 32.0000 1.9900 1.9924 418.4683 419.0836 0.0922 -1.0000 -1.0000 2921678 1582363783.80 151.4872 60.0045 32.0000 1.9900 1.9924 418.4136 419.0286 0.0923 -1.0000 -1.0000 2921756 1582363783.90 151.4872 60.0045 32.0000 1.9916 1.9940 418.2852 418.9009 0.0923 -1.0000 -1.0000 2921991 1582363784.00 151.4872 60.0045 32.0000 1.9910 1.9934 418.3978 419.0131 0.0923 -1.0000 -1.0000 2922053 1582363784.10 151.4872 60.0045 32.0000 1.9903 1.9928 418.4117 419.0272 0.0923 -1.0000 -1.0000 2922131 1582363784.20 151.4872 60.0045 32.0000 1.9907 1.9931 418.3613 418.9768 0.0922 -1.0000 -1.0000 2922194 1582363784.30 151.5185 60.0045 32.0000 1.9920 1.9944 418.2208 418.8358 0.0923 -1.0000 -1.0000 2922256 1582363784.40 151.5185 60.0045 32.0000 1.9904 1.9928 418.2596 418.8751 0.0923 -1.0000 -1.0000 2922475 1582363784.50 151.5185 60.0045 32.0000 1.9899 1.9923 418.3695 418.9855 0.0924 -1.0000 -1.0000 2922537 1582363784.60 151.5185 60.0045 32.0000 1.9905 1.9930 418.4630 419.0797 0.0924 -1.0000 -1.0000 2922616 1582363784.70 151.5185 60.0045 32.0000 1.9914 1.9938 418.2923 418.9073 0.0922 -1.0000 -1.0000 2922678 1582363784.80 151.5263 60.0045 32.0000 1.9911 1.9935 418.1889 418.8036 0.0922 -1.0000 -1.0000 2922741 1582363784.90 151.5455 60.0046 32.0000 1.9907 1.9932 418.3468 418.9618 0.0922 -1.0000 -1.0000 2923053 1582363785.00 151.5455 60.0046 32.0000 1.9900 1.9924 418.4776 419.0936 0.0924 -1.0000 -1.0000 2923116 1582363785.10 151.5455 60.0046 32.0000 1.9913 1.9937 418.3157 418.9299 0.0921 -1.0000 -1.0000 2923178 1582363785.20 151.5455 60.0046 32.0000 1.9906 1.9930 418.2145 418.8297 0.0923 -1.0000 -1.0000 2923241 1582363785.30 151.5455 60.0046 32.0000 1.9904 1.9928 418.3483 418.9637 0.0923 -1.0000 -1.0000 2923303 1582363785.40 151.4207 60.0046 32.0000 1.9903 1.9927 418.3075 418.9233 0.0924 -1.0000 -1.0000 2923366 1582363785.50 151.4207 60.0046 32.0000 1.9910 1.9934 418.3462 418.9603 0.0921 -1.0000 -1.0000 2923662 1582363785.60 151.4207 60.0046 32.0000 1.9918 1.9942 418.2390 418.8523 0.0920 -1.0000 -1.0000 2923725 1582363785.70 151.4207 60.0046 32.0000 1.9908 1.9932 418.3192 418.9337 0.0922 -1.0000 -1.0000 2923787 1582363785.80 151.4207 60.0046 32.0000 1.9894 1.9918 418.4182 419.0330 0.0922 -1.0000 -1.0000 2923866 1582363785.90 151.4207 60.0046 32.0000 1.9899 1.9923 418.4860 419.1011 0.0922 -1.0000 -1.0000 2923928 1582363786.00 151.4366 60.0046 32.0000 1.9901 1.9925 418.3292 418.9439 0.0922 -1.0000 -1.0000 2924209 1582363786.10 151.4366 60.0046 32.0000 1.9903 1.9927 418.3565 418.9704 0.0920 -1.0000 -1.0000 2924287 1582363786.20 151.4366 60.0046 32.0000 1.9894 1.9918 418.3747 418.9886 0.0920 -1.0000 -1.0000 2924350 1582363786.30 151.4366 60.0046 32.0000 1.9897 1.9921 418.4661 419.0813 0.0923 -1.0000 -1.0000 2924412 1582363786.40 151.4366 60.0046 32.0000 1.9902 1.9926 418.3524 418.9660 0.0920 -1.0000 -1.0000 2924475 1582363786.50 151.4366 60.0046 32.0000 1.9912 1.9936 418.3021 418.9170 0.0921 -1.0000 -1.0000 2924553 1582363786.60 151.4348 60.0046 32.0000 1.9913 1.9937 418.3542 418.9680 0.0921 -1.0000 -1.0000 2924616 1582363786.70 151.4348 60.0046 32.0000 1.9893 1.9917 418.4864 419.1009 0.0921 -1.0000 -1.0000 2924678 1582363786.80 151.4348 60.0046 32.0000 1.9897 1.9921 418.4644 419.0781 0.0920 -1.0000 -1.0000 2924741 1582363786.90 151.4348 60.0046 32.0000 1.9911 1.9935 418.2043 418.8183 0.0921 -1.0000 -1.0000 2924819 1582363787.00 151.4348 60.0046 32.0000 1.9906 1.9930 418.2893 418.9035 0.0921 -1.0000 -1.0000 2924991 1582363787.10 151.5136 60.0046 32.0000 1.9898 1.9922 418.3858 418.9999 0.0921 -1.0000 -1.0000 2925053 1582363787.20 151.5191 60.0046 32.0000 1.9899 1.9923 418.3458 418.9604 0.0921 -1.0000 -1.0000 2925131 1582363787.30 151.5191 60.0046 32.0000 1.9903 1.9927 418.3117 418.9254 0.0920 -1.0000 -1.0000 2925194 1582363787.40 151.5191 60.0046 32.0000 1.9905 1.9929 418.2093 418.8231 0.0920 -1.0000 -1.0000 2925256 1582363787.50 151.5191 60.0046 32.0000 1.9900 1.9924 418.3908 419.0045 0.0920 -1.0000 -1.0000 2925631 1582363787.60 151.5208 60.0046 32.0000 1.9903 1.9927 418.4431 419.0574 0.0921 -1.0000 -1.0000 2925694 1582363787.70 151.5394 60.0046 32.0000 1.9908 1.9932 418.3224 418.9360 0.0920 -1.0000 -1.0000 2925756 1582363787.80 151.5394 60.0046 32.0000 1.9904 1.9928 418.2470 418.8600 0.0920 -1.0000 -1.0000 2925819 1582363787.90 151.5394 60.0046 32.0000 1.9907 1.9931 418.2620 418.8748 0.0918 -1.0000 -1.0000 2925897 1582363788.00 151.5394 60.0046 32.0000 1.9897 1.9921 418.3840 418.9973 0.0920 -1.0000 -1.0000 2925975 1582363788.10 151.5394 60.0046 32.0000 1.9901 1.9925 418.4618 419.0748 0.0919 -1.0000 -1.0000 2926037 1582363788.20 151.5394 60.0046 32.0000 1.9911 1.9935 418.2733 418.8859 0.0918 -1.0000 -1.0000 2926100 1582363788.30 151.4810 60.0046 32.0000 1.9901 1.9925 418.3645 418.9773 0.0919 -1.0000 -1.0000 2926178 1582363788.40 151.4637 60.0046 32.0000 1.9906 1.9930 418.3616 418.9741 0.0918 -1.0000 -1.0000 2926241 1582363788.50 151.4637 60.0046 32.0000 1.9908 1.9932 418.2080 418.8211 0.0919 -1.0000 -1.0000 2926741 1582363788.60 151.4637 60.0046 32.0000 1.9903 1.9927 418.2741 418.8858 0.0919 -1.0000 -1.0000 2926819 1582363788.70 151.4637 60.0046 32.0000 1.9901 1.9925 418.3613 418.9748 0.0918 -1.0000 -1.0000 2926881 1582363788.80 151.4637 60.0046 32.0000 1.9900 1.9924 418.2946 418.9072 0.0918 -1.0000 -1.0000 2926944 1582363788.90 151.4653 60.0046 32.0000 1.9905 1.9929 418.2031 418.8145 0.0917 -1.0000 -1.0000 2927006 1582363789.00 151.4653 60.0046 32.0000 1.9905 1.9929 418.3033 418.9147 0.0917 -1.0000 -1.0000 2927069 1582363789.10 151.4653 60.0046 32.0000 1.9903 1.9927 418.4142 419.0270 0.0919 -1.0000 -1.0000 2927210 1582363789.20 151.4653 60.0046 32.0000 1.9905 1.9929 418.3918 419.0046 0.0919 -1.0000 -1.0000 2927287 1582363789.30 151.4653 60.0046 32.0000 1.9907 1.9931 418.2831 418.8954 0.0918 -1.0000 -1.0000 2927350 1582363789.40 151.4737 60.0046 32.0000 1.9905 1.9929 418.3382 418.9499 0.0917 -1.0000 -1.0000 2927413 1582363789.50 151.4764 60.0046 32.0000 1.9899 1.9923 418.2647 418.8756 0.0916 -1.0000 -1.0000 2927491 1582363789.60 151.4764 60.0046 32.0000 1.9902 1.9926 418.3997 419.0110 0.0917 -1.0000 -1.0000 2927709 1582363789.70 151.4764 60.0046 32.0000 1.9908 1.9932 418.3472 418.9590 0.0917 -1.0000 -1.0000 2927772 1582363789.80 151.4764 60.0046 32.0000 1.9904 1.9928 418.1815 418.7931 0.0917 -1.0000 -1.0000 2927850 1582363789.90 151.4764 60.0046 32.0000 1.9897 1.9921 418.3921 419.0034 0.0916 -1.0000 -1.0000 2927912 1582363790.00 151.5031 60.0044 32.0000 1.9894 1.9918 418.5267 419.1388 0.0919 -1.0000 -1.0000 2927975 1582363790.10 151.5164 60.0043 32.0000 1.9897 1.9921 418.3584 418.9706 0.0918 -1.0000 -1.0000 2928037 1582363790.20 151.5164 60.0043 32.0000 1.9905 1.9929 418.2869 418.8989 0.0918 -1.0000 -1.0000 2928100 1582363790.30 151.5164 60.0043 32.0000 1.9903 1.9927 418.2242 418.8355 0.0916 -1.0000 -1.0000 2928162 1582363790.40 151.5164 60.0043 32.0000 1.9894 1.9918 418.3600 418.9709 0.0916 -1.0000 -1.0000 2928241 1582363790.50 151.5164 60.0043 32.0000 1.9892 1.9916 418.4563 419.0681 0.0917 -1.0000 -1.0000 2928303 1582363790.60 151.5164 60.0043 32.0000 1.9897 1.9921 418.3833 418.9956 0.0918 -1.0000 -1.0000 2928662 1582363790.70 151.5532 60.0043 32.0000 1.9910 1.9934 418.2389 418.8521 0.0920 -1.0000 -1.0000 2928725 1582363790.80 151.5532 60.0043 32.0000 1.9898 1.9922 418.3510 418.9645 0.0919 -1.0000 -1.0000 2928772 1582363790.90 151.5532 60.0043 32.0000 1.9900 1.9924 418.4731 419.0855 0.0917 -1.0000 -1.0000 2928850 1582363791.00 151.5532 60.0043 32.0000 1.9910 1.9934 418.4063 419.0183 0.0918 -1.0000 -1.0000 2928912 1582363791.10 151.5532 60.0043 32.0000 1.9902 1.9926 418.2746 418.8876 0.0919 -1.0000 -1.0000 2928975 1582363791.20 151.5532 60.0043 32.0000 1.9899 1.9923 418.3927 419.0055 0.0919 -1.0000 -1.0000 2929053 1582363791.30 151.5128 60.0043 32.0000 1.9895 1.9919 418.4440 419.0572 0.0919 -1.0000 -1.0000 2929116 1582363791.40 151.5128 60.0043 32.0000 1.9897 1.9921 418.3227 418.9346 0.0917 -1.0000 -1.0000 2929178 1582363791.50 151.5128 60.0043 32.0000 1.9903 1.9927 418.2547 418.8667 0.0918 -1.0000 -1.0000 2929241 1582363791.60 151.5128 60.0043 32.0000 1.9910 1.9934 418.3925 419.0054 0.0919 -1.0000 -1.0000 2929491 1582363791.70 151.5128 60.0043 32.0000 1.9893 1.9917 418.5528 419.1659 0.0919 -1.0000 -1.0000 2929553 1582363791.80 151.5128 60.0043 32.0000 1.9899 1.9923 418.4009 419.0133 0.0918 -1.0000 -1.0000 2929631 1582363791.90 151.5186 60.0043 32.0000 1.9903 1.9927 418.3094 418.9210 0.0918 -1.0000 -1.0000 2929694 1582363792.00 151.5186 60.0043 32.0000 1.9902 1.9926 418.3774 418.9907 0.0919 -1.0000 -1.0000 2929756 1582363792.10 151.5186 60.0043 32.0000 1.9903 1.9927 418.4855 419.0984 0.0919 -1.0000 -1.0000 2930866 1582363792.20 151.5186 60.0043 32.0000 1.9911 1.9935 418.3906 419.0030 0.0918 -1.0000 -1.0000 2930928 1582363792.30 151.5186 60.0043 32.0000 1.9912 1.9936 418.2705 418.8826 0.0918 -1.0000 -1.0000 2930991 1582363792.40 151.5380 60.0043 32.0000 1.9905 1.9929 418.3082 418.9207 0.0918 -1.0000 -1.0000 2931069 1582363792.50 151.5415 60.0043 32.0000 1.9895 1.9919 418.3878 419.0001 0.0918 -1.0000 -1.0000 2931131 1582363792.60 151.5415 60.0043 32.0000 1.9897 1.9921 418.3498 418.9628 0.0920 -1.0000 -1.0000 2931194 1582363792.70 151.5415 60.0043 32.0000 1.9912 1.9936 418.2599 418.8728 0.0918 -1.0000 -1.0000 2931256 1582363792.80 151.5415 60.0043 32.0000 1.9911 1.9935 418.1622 418.7743 0.0918 -1.0000 -1.0000 2931319 1582363792.90 151.5415 60.0043 32.0000 1.9894 1.9918 418.4869 419.1001 0.0920 -1.0000 -1.0000 2931397 1582363793.00 151.5415 60.0043 32.0000 1.9897 1.9921 418.3581 418.9716 0.0920 -1.0000 -1.0000 2931460 1582363793.10 151.5064 60.0043 32.0000 1.9901 1.9925 418.2288 418.8413 0.0918 -1.0000 -1.0000 2931522 1582363793.20 151.4991 60.0043 32.0000 1.9894 1.9918 418.3482 418.9610 0.0919 -1.0000 -1.0000 2931600 1582363793.30 151.4991 60.0043 32.0000 1.9895 1.9919 418.4209 419.0336 0.0918 -1.0000 -1.0000 2931662 1582363793.40 151.4991 60.0043 32.0000 1.9905 1.9929 418.2955 418.9085 0.0920 -1.0000 -1.0000 2931725 1582363793.50 151.4991 60.0043 32.0000 1.9906 1.9930 418.1450 418.7583 0.0920 -1.0000 -1.0000 2931803 1582363793.60 151.4991 60.0043 32.0000 1.9895 1.9919 418.2410 418.8535 0.0919 -1.0000 -1.0000 2931866 1582363793.70 151.4518 60.0043 32.0000 1.9896 1.9920 418.4060 419.0196 0.0920 -1.0000 -1.0000 2931928 1582363793.80 151.4518 60.0043 32.0000 1.9900 1.9924 418.3201 418.9335 0.0920 -1.0000 -1.0000 2931991 1582363793.90 151.4518 60.0043 32.0000 1.9902 1.9926 418.2745 418.8877 0.0919 -1.0000 -1.0000 2932053 1582363794.00 151.4518 60.0043 32.0000 1.9909 1.9933 418.2121 418.8244 0.0918 -1.0000 -1.0000 2932116 1582363794.10 151.4153 60.0043 32.0000 1.9901 1.9925 418.3476 418.9602 0.0919 -1.0000 -1.0000 2932194 1582363794.20 151.4153 60.0043 32.0000 1.9904 1.9928 418.3014 418.9146 0.0919 -1.0000 -1.0000 2932256 1582363794.30 151.4153 60.0043 32.0000 1.9909 1.9933 418.1842 418.7958 0.0917 -1.0000 -1.0000 2932319 1582363794.40 151.4153 60.0043 32.0000 1.9895 1.9919 418.3453 418.9576 0.0918 -1.0000 -1.0000 2932397 1582363794.50 151.4153 60.0043 32.0000 1.9906 1.9930 418.4236 419.0368 0.0919 -1.0000 -1.0000 2932459 1582363794.60 151.4153 60.0043 32.0000 1.9913 1.9937 418.2042 418.8176 0.0920 -1.0000 -1.0000 2932522 1582363794.70 151.4153 60.0043 32.0000 1.9909 1.9933 418.2625 418.8759 0.0920 -1.0000 -1.0000 2932584 1582363794.80 151.4153 60.0043 32.0000 1.9906 1.9930 418.3575 418.9697 0.0916 -1.0000 -1.0000 2932647 1582363794.90 151.5056 60.0037 32.0000 1.9898 1.9922 418.4013 419.0143 0.0919 -1.0000 -1.0000 2932725 1582363795.00 151.5056 60.0037 32.0000 1.9904 1.9928 418.3937 419.0075 0.0920 -1.0000 -1.0000 2932787 1582363795.10 151.5056 60.0037 32.0000 1.9911 1.9935 418.2402 418.8546 0.0922 -1.0000 -1.0000 2932850 1582363795.20 151.5056 60.0037 32.0000 1.9910 1.9934 418.2493 418.8626 0.0919 -1.0000 -1.0000 2933147 1582363795.30 151.5056 60.0037 32.0000 1.9906 1.9930 418.3501 418.9636 0.0920 -1.0000 -1.0000 2933210 1582363795.40 151.5056 60.0037 32.0000 1.9914 1.9938 418.3872 419.0012 0.0921 -1.0000 -1.0000 2933272 1582363795.50 151.5850 60.0037 32.0000 1.9917 1.9941 418.3200 418.9338 0.0920 -1.0000 -1.0000 2933350 1582363795.60 151.5850 60.0037 32.0000 1.9906 1.9930 418.2780 418.8916 0.0921 -1.0000 -1.0000 2933413 1582363795.70 151.5850 60.0037 32.0000 1.9893 1.9917 418.4506 419.0657 0.0922 -1.0000 -1.0000 2933475 1582363795.80 151.5850 60.0037 32.0000 1.9906 1.9930 418.4120 419.0263 0.0921 -1.0000 -1.0000 2933553 1582363795.90 151.5850 60.0037 32.0000 1.9910 1.9934 418.2517 418.8655 0.0920 -1.0000 -1.0000 2933616 1582363796.00 151.5313 60.0037 32.0000 1.9910 1.9934 418.3845 418.9983 0.0920 -1.0000 -1.0000 2933678 1582363796.10 151.5053 60.0037 32.0000 1.9900 1.9924 418.3969 419.0104 0.0920 -1.0000 -1.0000 2933741 1582363796.20 151.5053 60.0037 32.0000 1.9909 1.9933 418.2450 418.8593 0.0922 -1.0000 -1.0000 2934866 1582363796.30 151.5053 60.0037 32.0000 1.9910 1.9934 418.1613 418.7748 0.0920 -1.0000 -1.0000 2934928 1582363796.40 151.5053 60.0037 32.0000 1.9907 1.9931 418.2623 418.8764 0.0921 -1.0000 -1.0000 2935006 1582363796.50 151.5053 60.0037 32.0000 1.9901 1.9925 418.2752 418.8892 0.0921 -1.0000 -1.0000 2935069 1582363796.60 151.4505 60.0037 32.0000 1.9912 1.9936 418.2124 418.8268 0.0922 -1.0000 -1.0000 2935147 1582363796.70 151.4167 60.0037 32.0000 1.9909 1.9933 418.2836 418.8973 0.0921 -1.0000 -1.0000 2935210 1582363796.80 151.4167 60.0037 32.0000 1.9904 1.9928 418.3767 418.9915 0.0921 -1.0000 -1.0000 2935272 1582363796.90 151.4167 60.0037 32.0000 1.9899 1.9923 418.3618 418.9767 0.0923 -1.0000 -1.0000 2935334 1582363797.00 151.4167 60.0037 32.0000 1.9904 1.9928 418.2728 418.8874 0.0922 -1.0000 -1.0000 2935397 1582363797.10 151.4167 60.0037 32.0000 1.9900 1.9924 418.2394 418.8543 0.0923 -1.0000 -1.0000 2935460 1582363797.20 151.4355 60.0037 32.0000 1.9906 1.9930 418.3426 418.9582 0.0923 -1.0000 -1.0000 2935537 1582363797.30 151.4355 60.0037 32.0000 1.9898 1.9922 418.4344 419.0481 0.0919 -1.0000 -1.0000 2935600 1582363797.40 151.4355 60.0037 32.0000 1.9898 1.9922 418.2511 418.8662 0.0922 -1.0000 -1.0000 2935662 1582363797.50 151.4355 60.0037 32.0000 1.9902 1.9926 418.2158 418.8308 0.0922 -1.0000 -1.0000 2935741 1582363797.60 151.4355 60.0037 32.0000 1.9907 1.9931 418.2099 418.8241 0.0921 -1.0000 -1.0000 2935803 1582363797.70 151.5151 60.0037 32.0000 1.9900 1.9924 418.3736 418.9874 0.0921 -1.0000 -1.0000 2935881 1582363797.80 151.5202 60.0037 32.0000 1.9898 1.9923 418.3799 418.9957 0.0923 -1.0000 -1.0000 2935959 1582363797.90 151.5202 60.0037 32.0000 1.9907 1.9932 418.2800 418.8960 0.0924 -1.0000 -1.0000 2936022 1582363798.00 151.5281 60.0037 32.0000 1.9899 1.9923 418.1743 418.7892 0.0922 -1.0000 -1.0000 2936084 1582363798.10 151.4991 60.0037 32.0000 1.9901 1.9925 418.3496 418.9639 0.0921 -1.0000 -1.0000 2936162 1582363798.20 151.4991 60.0037 32.0000 1.9900 1.9924 418.4787 419.0936 0.0922 -1.0000 -1.0000 2936225 1582363798.30 151.4991 60.0037 32.0000 1.9901 1.9925 418.3614 418.9776 0.0924 -1.0000 -1.0000 2936459 1582363798.40 151.4991 60.0037 32.0000 1.9905 1.9929 418.2480 418.8628 0.0922 -1.0000 -1.0000 2936522 1582363798.50 151.4991 60.0037 32.0000 1.9899 1.9923 418.3709 418.9862 0.0922 -1.0000 -1.0000 2936584 1582363798.60 151.4991 60.0037 32.0000 1.9896 1.9920 418.4014 419.0165 0.0922 -1.0000 -1.0000 2936662 1582363798.70 151.4991 60.0037 32.0000 1.9899 1.9923 418.2792 418.8948 0.0923 -1.0000 -1.0000 2936725 1582363798.80 151.4960 60.0037 32.0000 1.9903 1.9927 418.2465 418.8619 0.0923 -1.0000 -1.0000 2937163 1582363798.90 151.4910 60.0037 32.0000 1.9899 1.9923 418.4241 419.0397 0.0923 -1.0000 -1.0000 2937225 1582363799.00 151.4910 60.0037 32.0000 1.9903 1.9927 418.4124 419.0278 0.0922 -1.0000 -1.0000 2937287 1582363799.10 151.4910 60.0037 32.0000 1.9908 1.9932 418.2544 418.8688 0.0922 -1.0000 -1.0000 2937350 1582363799.20 151.4910 60.0037 32.0000 1.9902 1.9926 418.2819 418.8969 0.0922 -1.0000 -1.0000 2937428 1582363799.30 151.4910 60.0037 32.0000 1.9901 1.9925 418.3920 419.0069 0.0922 -1.0000 -1.0000 2937616 1582363799.40 151.4968 60.0037 32.0000 1.9893 1.9918 418.2878 418.9034 0.0923 -1.0000 -1.0000 2937678 1582363799.50 151.4980 60.0037 32.0000 1.9904 1.9928 418.2657 418.8811 0.0922 -1.0000 -1.0000 2937756 1582363799.60 151.4980 60.0037 32.0000 1.9911 1.9935 418.2337 418.8477 0.0921 -1.0000 -1.0000 2937819 1582363799.70 151.4980 60.0037 32.0000 1.9905 1.9929 418.2673 418.8824 0.0923 -1.0000 -1.0000 2937881 1582363799.80 151.4980 60.0037 32.0000 1.9899 1.9924 418.4022 419.0181 0.0923 -1.0000 -1.0000 2937991 1582363799.90 151.4980 60.0037 32.0000 1.9913 1.9937 418.3685 418.9842 0.0923 -1.0000 -1.0000 2938053 1582363800.00 151.5332 60.0036 32.0000 1.9911 1.9936 418.3647 418.9805 0.0923 -1.0000 -1.0000 2938116 1582363800.10 151.5332 60.0036 32.0000 1.9900 1.9924 418.4748 419.0908 0.0924 -1.0000 -1.0000 2938178 1582363800.20 151.5332 60.0036 32.0000 1.9899 1.9923 418.4596 419.0763 0.0924 -1.0000 -1.0000 2938241 1582363800.30 151.5332 60.0036 32.0000 1.9901 1.9925 418.4059 419.0228 0.0925 -1.0000 -1.0000 2938303 1582363800.40 151.5332 60.0036 32.0000 1.9904 1.9928 418.0940 418.7084 0.0922 -1.0000 -1.0000 2938381 1582363800.50 151.5332 60.0036 32.0000 1.9908 1.9933 418.2683 418.8836 0.0923 -1.0000 -1.0000 2938444 1582363800.60 151.5332 60.0036 32.0000 1.9905 1.9929 418.4157 419.0311 0.0922 -1.0000 -1.0000 2938522 1582363800.70 151.5332 60.0036 32.0000 1.9901 1.9926 418.5016 419.1160 0.0922 -1.0000 -1.0000 2938584 1582363800.80 151.5848 60.0036 32.0000 1.9905 1.9929 418.2257 418.8414 0.0923 -1.0000 -1.0000 2938787 1582363800.90 151.6192 60.0036 32.0000 1.9911 1.9935 418.2183 418.8332 0.0922 -1.0000 -1.0000 2938850 1582363801.00 151.6192 60.0036 32.0000 1.9906 1.9930 418.2980 418.9134 0.0923 -1.0000 -1.0000 2938913 1582363801.10 151.6192 60.0036 32.0000 1.9892 1.9916 418.3482 418.9632 0.0923 -1.0000 -1.0000 2938975 1582363801.20 151.6192 60.0036 32.0000 1.9910 1.9934 418.0842 418.6991 0.0922 -1.0000 -1.0000 2939053 1582363801.30 151.6192 60.0036 32.0000 1.9910 1.9934 418.1753 418.7916 0.0925 -1.0000 -1.0000 2939225 1582363801.40 151.4965 60.0036 32.0000 1.9903 1.9927 418.2723 418.8874 0.0922 -1.0000 -1.0000 2939287 1582363801.50 151.4965 60.0036 32.0000 1.9896 1.9920 418.3984 419.0134 0.0922 -1.0000 -1.0000 2939366 1582363801.60 151.4965 60.0036 32.0000 1.9903 1.9927 418.2494 418.8652 0.0924 -1.0000 -1.0000 2939428 1582363801.70 151.4965 60.0036 32.0000 1.9908 1.9932 418.1799 418.7954 0.0923 -1.0000 -1.0000 2939491 1582363801.80 151.4965 60.0036 32.0000 1.9911 1.9935 418.1036 418.7189 0.0923 -1.0000 -1.0000 2939553 1582363801.90 151.4591 60.0036 32.0000 1.9899 1.9923 418.3176 418.9330 0.0923 -1.0000 -1.0000 2940194 1582363802.00 151.4537 60.0036 32.0000 1.9900 1.9925 418.3035 418.9186 0.0922 -1.0000 -1.0000 2940256 1582363802.10 151.4537 60.0036 32.0000 1.9911 1.9935 418.1757 418.7908 0.0923 -1.0000 -1.0000 2940334 1582363802.20 151.4537 60.0036 32.0000 1.9904 1.9928 418.1747 418.7900 0.0922 -1.0000 -1.0000 2940397 1582363802.30 151.4537 60.0036 32.0000 1.9905 1.9929 418.3251 418.9407 0.0924 -1.0000 -1.0000 2940459 1582363802.40 151.4567 60.0036 32.0000 1.9902 1.9926 418.3616 418.9765 0.0922 -1.0000 -1.0000 2940756 1582363802.50 151.4711 60.0036 32.0000 1.9904 1.9928 418.2666 418.8814 0.0923 -1.0000 -1.0000 2940819 1582363802.60 151.4711 60.0036 32.0000 1.9906 1.9930 418.3213 418.9365 0.0922 -1.0000 -1.0000 2940881 1582363802.70 151.4711 60.0036 32.0000 1.9904 1.9928 418.2966 418.9118 0.0922 -1.0000 -1.0000 2940944 1582363802.80 151.4711 60.0036 32.0000 1.9902 1.9926 418.4316 419.0467 0.0922 -1.0000 -1.0000 2941006 1582363802.90 151.4711 60.0036 32.0000 1.9907 1.9931 418.4134 419.0286 0.0922 -1.0000 -1.0000 2941084 1582363803.00 151.4783 60.0036 32.0000 1.9907 1.9931 418.2810 418.8959 0.0922 -1.0000 -1.0000 2941147 1582363803.10 151.4783 60.0036 32.0000 1.9904 1.9928 418.2441 418.8584 0.0921 -1.0000 -1.0000 2941210 1582363803.20 151.4783 60.0036 32.0000 1.9896 1.9920 418.3930 419.0079 0.0922 -1.0000 -1.0000 2941287 1582363803.30 151.4783 60.0036 32.0000 1.9899 1.9924 418.3276 418.9439 0.0924 -1.0000 -1.0000 2941350 1582363803.40 151.4783 60.0036 32.0000 1.9899 1.9923 418.2910 418.9067 0.0923 -1.0000 -1.0000 2942022 1582363803.50 151.4794 60.0036 32.0000 1.9913 1.9937 418.2525 418.8676 0.0922 -1.0000 -1.0000 2942100 1582363803.60 151.4800 60.0036 32.0000 1.9901 1.9925 418.3870 419.0022 0.0922 -1.0000 -1.0000 2942162 1582363803.70 151.4800 60.0036 32.0000 1.9896 1.9920 418.5269 419.1421 0.0923 -1.0000 -1.0000 2942225 1582363803.80 151.4800 60.0036 32.0000 1.9904 1.9928 418.3944 419.0091 0.0922 -1.0000 -1.0000 2942303 1582363803.90 151.4800 60.0036 32.0000 1.9908 1.9932 418.2956 418.9111 0.0924 -1.0000 -1.0000 2942366 1582363804.00 151.4800 60.0036 32.0000 1.9899 1.9923 418.3396 418.9553 0.0923 -1.0000 -1.0000 2942428 1582363804.10 151.5236 60.0036 32.0000 1.9898 1.9922 418.4062 419.0215 0.0922 -1.0000 -1.0000 2942491 1582363804.20 151.5304 60.0036 32.0000 1.9900 1.9924 418.2710 418.8867 0.0924 -1.0000 -1.0000 2942553 1582363804.30 151.5304 60.0036 32.0000 1.9898 1.9922 418.2811 418.8970 0.0923 -1.0000 -1.0000 2942631 1582363804.40 151.5304 60.0036 32.0000 1.9895 1.9919 418.3949 419.0095 0.0922 -1.0000 -1.0000 2942694 1582363804.50 151.5304 60.0036 32.0000 1.9894 1.9918 418.4616 419.0768 0.0922 -1.0000 -1.0000 2942756 1582363804.60 151.5304 60.0036 32.0000 1.9902 1.9926 418.3151 418.9303 0.0922 -1.0000 -1.0000 2942834 1582363804.70 151.5288 60.0036 32.0000 1.9900 1.9924 418.1877 418.8033 0.0924 -1.0000 -1.0000 2942913 1582363804.80 151.4817 60.0040 32.0000 1.9898 1.9923 418.3640 418.9799 0.0923 -1.0000 -1.0000 2942975 1582363804.90 151.4858 60.0040 32.0000 1.9906 1.9930 418.4175 419.0336 0.0924 -1.0000 -1.0000 2943163 1582363805.00 151.4874 60.0040 32.0000 1.9902 1.9926 418.2603 418.8763 0.0923 -1.0000 -1.0000 2943225 1582363805.10 151.4874 60.0040 32.0000 1.9901 1.9925 418.3201 418.9358 0.0924 -1.0000 -1.0000 2943287 1582363805.20 151.4874 60.0040 32.0000 1.9899 1.9923 418.3800 418.9969 0.0924 -1.0000 -1.0000 2943366 1582363805.30 151.4874 60.0040 32.0000 1.9905 1.9929 418.4909 419.1069 0.0924 -1.0000 -1.0000 2943428 1582363805.40 151.4874 60.0040 32.0000 1.9914 1.9938 418.3144 418.9295 0.0922 -1.0000 -1.0000 2943491 1582363805.50 151.4874 60.0040 32.0000 1.9910 1.9935 418.2584 418.8743 0.0923 -1.0000 -1.0000 2943553 1582363805.60 151.4874 60.0040 32.0000 1.9911 1.9935 418.3477 418.9635 0.0924 -1.0000 -1.0000 2943616 1582363805.70 151.4874 60.0040 32.0000 1.9902 1.9926 418.4928 419.1081 0.0922 -1.0000 -1.0000 2943678 1582363805.80 151.4874 60.0040 32.0000 1.9904 1.9928 418.1991 418.8143 0.0923 -1.0000 -1.0000 2943772 1582363805.90 151.5031 60.0040 32.0000 1.9911 1.9935 418.1531 418.7691 0.0924 -1.0000 -1.0000 2943834 1582363806.00 151.5031 60.0040 32.0000 1.9909 1.9933 418.4221 419.0379 0.0923 -1.0000 -1.0000 2944741 1582363806.10 151.5031 60.0040 32.0000 1.9901 1.9925 418.4941 419.1109 0.0925 -1.0000 -1.0000 2944819 1582363806.20 151.5031 60.0040 32.0000 1.9911 1.9935 418.1681 418.7839 0.0923 -1.0000 -1.0000 2944881 1582363806.30 151.5031 60.0040 32.0000 1.9907 1.9931 418.2744 418.8892 0.0922 -1.0000 -1.0000 2944944 1582363806.40 151.5178 60.0040 32.0000 1.9894 1.9918 418.4876 419.1036 0.0924 -1.0000 -1.0000 2945022 1582363806.50 151.5300 60.0040 32.0000 1.9901 1.9925 418.3905 419.0069 0.0924 -1.0000 -1.0000 2945084 1582363806.60 151.5300 60.0040 32.0000 1.9901 1.9925 418.1470 418.7630 0.0924 -1.0000 -1.0000 2945163 1582363806.70 151.5300 60.0040 32.0000 1.9901 1.9925 418.2871 418.9032 0.0924 -1.0000 -1.0000 2945225 1582363806.80 151.5300 60.0040 32.0000 1.9896 1.9920 418.4111 419.0282 0.0925 -1.0000 -1.0000 2945287 1582363806.90 151.5300 60.0040 32.0000 1.9894 1.9918 418.4712 419.0868 0.0924 -1.0000 -1.0000 2945350 1582363807.00 151.5300 60.0040 32.0000 1.9911 1.9936 418.1676 418.7836 0.0923 -1.0000 -1.0000 2945413 1582363807.10 151.5300 60.0040 32.0000 1.9903 1.9927 418.2785 418.8946 0.0924 -1.0000 -1.0000 2945475 1582363807.20 151.5300 60.0040 32.0000 1.9898 1.9922 418.4412 419.0573 0.0924 -1.0000 -1.0000 2945553 1582363807.30 151.5300 60.0040 32.0000 1.9904 1.9928 418.3660 418.9818 0.0924 -1.0000 -1.0000 2945616 1582363807.40 151.5300 60.0040 32.0000 1.9906 1.9930 418.2378 418.8533 0.0923 -1.0000 -1.0000 2945678 1582363807.50 151.5300 60.0040 32.0000 1.9908 1.9932 418.3280 418.9443 0.0924 -1.0000 -1.0000 2945756 1582363807.60 151.4495 60.0040 32.0000 1.9905 1.9929 418.4014 419.0168 0.0923 -1.0000 -1.0000 2945819 1582363807.70 151.4495 60.0040 32.0000 1.9898 1.9922 418.3259 418.9420 0.0925 -1.0000 -1.0000 2945881 1582363807.80 151.4566 60.0040 32.0000 1.9904 1.9928 418.3354 418.9518 0.0924 -1.0000 -1.0000 2945959 1582363807.90 151.4759 60.0040 32.0000 1.9910 1.9935 418.2303 418.8462 0.0924 -1.0000 -1.0000 2946022 1582363808.00 151.4759 60.0040 32.0000 1.9908 1.9932 418.3396 418.9562 0.0925 -1.0000 -1.0000 2946241 1582363808.10 151.4759 60.0040 32.0000 1.9906 1.9930 418.3952 419.0118 0.0924 -1.0000 -1.0000 2946319 1582363808.20 151.4759 60.0040 32.0000 1.9909 1.9933 418.2521 418.8678 0.0923 -1.0000 -1.0000 2946381 1582363808.30 151.4759 60.0040 32.0000 1.9914 1.9938 418.3177 418.9339 0.0924 -1.0000 -1.0000 2946444 1582363808.40 151.4759 60.0040 32.0000 1.9900 1.9924 418.4669 419.0837 0.0925 -1.0000 -1.0000 2946522 1582363808.50 151.4759 60.0040 32.0000 1.9902 1.9927 418.5160 419.1333 0.0925 -1.0000 -1.0000 2946647 1582363808.60 151.4759 60.0040 32.0000 1.9901 1.9925 418.4354 419.0521 0.0924 -1.0000 -1.0000 2946709 1582363808.70 151.5245 60.0040 32.0000 1.9906 1.9930 418.2422 418.8581 0.0923 -1.0000 -1.0000 2946772 1582363808.80 151.5245 60.0040 32.0000 1.9906 1.9930 418.3322 418.9486 0.0925 -1.0000 -1.0000 2946834 1582363808.90 151.5245 60.0040 32.0000 1.9899 1.9923 418.5212 419.1386 0.0925 -1.0000 -1.0000 2946912 1582363809.00 151.5245 60.0040 32.0000 1.9891 1.9915 418.5092 419.1256 0.0924 -1.0000 -1.0000 2946975 1582363809.10 151.5245 60.0040 32.0000 1.9901 1.9925 418.3803 418.9969 0.0924 -1.0000 -1.0000 2947366 1582363809.20 151.5245 60.0040 32.0000 1.9904 1.9928 418.3553 418.9712 0.0924 -1.0000 -1.0000 2947444 1582363809.30 151.5245 60.0040 32.0000 1.9898 1.9922 418.4695 419.0858 0.0924 -1.0000 -1.0000 2947506 1582363809.40 151.5239 60.0040 32.0000 1.9894 1.9918 418.3947 419.0118 0.0926 -1.0000 -1.0000 2947569 1582363809.50 151.5139 60.0040 32.0000 1.9901 1.9925 418.2097 418.8256 0.0923 -1.0000 -1.0000 2947647 1582363809.60 151.5139 60.0040 32.0000 1.9897 1.9921 418.3187 418.9349 0.0924 -1.0000 -1.0000 2947881 1582363809.70 151.5139 60.0040 32.0000 1.9898 1.9922 418.4984 419.1153 0.0924 -1.0000 -1.0000 2947944 1582363809.80 151.5139 60.0040 32.0000 1.9892 1.9916 418.5209 419.1375 0.0924 -1.0000 -1.0000 2948022 1582363809.90 151.5139 60.0040 32.0000 1.9901 1.9925 418.4241 419.0402 0.0923 -1.0000 -1.0000 2948084 1582363810.00 151.4436 60.0033 32.0000 1.9915 1.9939 418.2864 418.9019 0.0923 -1.0000 -1.0000 2948147 1582363810.10 151.4436 60.0033 32.0000 1.9900 1.9924 418.4754 419.0911 0.0923 -1.0000 -1.0000 2948303 1582363810.20 151.4436 60.0033 32.0000 1.9889 1.9913 418.5266 419.1420 0.0922 -1.0000 -1.0000 2948366 1582363810.30 151.4436 60.0033 32.0000 1.9898 1.9922 418.4744 419.0904 0.0924 -1.0000 -1.0000 2948428 1582363810.40 151.4436 60.0033 32.0000 1.9908 1.9932 418.4483 419.0650 0.0925 -1.0000 -1.0000 2948506 1582363810.50 151.4436 60.0033 32.0000 1.9901 1.9926 418.4995 419.1156 0.0923 -1.0000 -1.0000 2948569 1582363810.60 151.4436 60.0033 32.0000 1.9895 1.9919 418.5123 419.1286 0.0924 -1.0000 -1.0000 2949334 1582363810.70 151.4709 60.0033 32.0000 1.9899 1.9923 418.3792 418.9959 0.0924 -1.0000 -1.0000 2949397 1582363810.80 151.4709 60.0033 32.0000 1.9913 1.9937 418.3570 418.9733 0.0924 -1.0000 -1.0000 2949491 1582363810.90 151.4709 60.0033 32.0000 1.9900 1.9924 418.5129 419.1292 0.0923 -1.0000 -1.0000 2949569 1582363811.00 151.4709 60.0033 32.0000 1.9904 1.9928 418.5627 419.1775 0.0922 -1.0000 -1.0000 2949631 1582363811.10 151.4709 60.0033 32.0000 1.9908 1.9932 418.4427 419.0592 0.0925 -1.0000 -1.0000 2949694 1582363811.20 151.4781 60.0033 32.0000 1.9907 1.9931 418.3192 418.9350 0.0923 -1.0000 -1.0000 2949756 1582363811.30 151.4789 60.0033 32.0000 1.9902 1.9926 418.4770 419.0926 0.0923 -1.0000 -1.0000 2949819 1582363811.40 151.4789 60.0033 32.0000 1.9902 1.9926 418.5019 419.1173 0.0922 -1.0000 -1.0000 2949881 1582363811.50 151.4789 60.0033 32.0000 1.9907 1.9931 418.3858 419.0014 0.0923 -1.0000 -1.0000 2949959 1582363811.60 151.4789 60.0033 32.0000 1.9899 1.9923 418.4187 419.0346 0.0923 -1.0000 -1.0000 2950022 1582363811.70 151.4789 60.0033 32.0000 1.9894 1.9919 418.5101 419.1258 0.0923 -1.0000 -1.0000 2950084 1582363811.80 151.5133 60.0033 32.0000 1.9902 1.9926 418.4311 419.0465 0.0923 -1.0000 -1.0000 2950162 1582363811.90 151.5133 60.0033 32.0000 1.9907 1.9931 418.3087 418.9241 0.0923 -1.0000 -1.0000 2950225 1582363812.00 151.5133 60.0033 32.0000 1.9895 1.9919 418.4216 419.0356 0.0921 -1.0000 -1.0000 2950287 1582363812.10 151.5133 60.0033 32.0000 1.9898 1.9922 418.4917 419.1077 0.0923 -1.0000 -1.0000 2950350 1582363812.20 151.5133 60.0033 32.0000 1.9902 1.9927 418.4426 419.0578 0.0922 -1.0000 -1.0000 2950412 1582363812.30 151.4952 60.0033 32.0000 1.9917 1.9941 418.2074 418.8229 0.0923 -1.0000 -1.0000 2950475 1582363812.40 151.4809 60.0033 32.0000 1.9907 1.9931 418.4190 419.0339 0.0921 -1.0000 -1.0000 2950553 1582363812.50 151.4809 60.0033 32.0000 1.9900 1.9924 418.4496 419.0642 0.0922 -1.0000 -1.0000 2950616 1582363812.60 151.4809 60.0033 32.0000 1.9906 1.9930 418.4083 419.0235 0.0922 -1.0000 -1.0000 2950694 1582363812.70 151.4809 60.0033 32.0000 1.9910 1.9934 418.3186 418.9328 0.0921 -1.0000 -1.0000 2950756 1582363812.80 151.4809 60.0033 32.0000 1.9897 1.9921 418.5684 419.1836 0.0922 -1.0000 -1.0000 2950819 1582363812.90 151.4809 60.0033 32.0000 1.9897 1.9921 418.5442 419.1593 0.0922 -1.0000 -1.0000 2950897 1582363813.00 151.4809 60.0033 32.0000 1.9904 1.9928 418.5385 419.1534 0.0922 -1.0000 -1.0000 2950959 1582363813.10 151.4809 60.0033 32.0000 1.9910 1.9934 418.3415 418.9564 0.0922 -1.0000 -1.0000 2951006 1582363813.20 151.4809 60.0033 32.0000 1.9905 1.9929 418.3880 419.0022 0.0921 -1.0000 -1.0000 2951928 1582363813.30 151.4809 60.0033 32.0000 1.9902 1.9926 418.5281 419.1430 0.0922 -1.0000 -1.0000 2951991 1582363813.40 151.4809 60.0033 32.0000 1.9895 1.9919 418.5188 419.1330 0.0921 -1.0000 -1.0000 2952053 1582363813.50 151.4524 60.0033 32.0000 1.9919 1.9943 418.2935 418.9078 0.0921 -1.0000 -1.0000 2952131 1582363813.60 151.4524 60.0033 32.0000 1.9906 1.9930 418.3425 418.9578 0.0923 -1.0000 -1.0000 2952194 1582363813.70 151.4524 60.0033 32.0000 1.9905 1.9929 418.4238 419.0388 0.0922 -1.0000 -1.0000 2952256 1582363813.80 151.4524 60.0033 32.0000 1.9904 1.9928 418.5262 419.1413 0.0922 -1.0000 -1.0000 2952319 1582363813.90 151.4524 60.0033 32.0000 1.9893 1.9918 418.4500 419.0648 0.0922 -1.0000 -1.0000 2952381 1582363814.00 151.4747 60.0033 32.0000 1.9892 1.9916 418.4822 419.0967 0.0921 -1.0000 -1.0000 2952444 1582363814.10 151.4876 60.0033 32.0000 1.9900 1.9924 418.4558 419.0700 0.0921 -1.0000 -1.0000 2952522 1582363814.20 151.4876 60.0033 32.0000 1.9908 1.9932 418.3995 419.0141 0.0922 -1.0000 -1.0000 2952944 1582363814.30 151.4876 60.0033 32.0000 1.9904 1.9928 418.3693 418.9837 0.0921 -1.0000 -1.0000 2953006 1582363814.40 151.4876 60.0033 32.0000 1.9906 1.9930 418.4531 419.0668 0.0920 -1.0000 -1.0000 2953084 1582363814.50 151.4876 60.0033 32.0000 1.9902 1.9926 418.3630 418.9782 0.0922 -1.0000 -1.0000 2953147 1582363814.60 151.4770 60.0032 32.0000 1.9899 1.9923 418.5388 419.1539 0.0921 -1.0000 -1.0000 2953225 1582363814.70 151.4146 60.0022 32.0000 1.9898 1.9922 418.3911 419.0036 0.0919 -1.0000 -1.0000 2953287 1582363814.80 151.4146 60.0022 32.0000 1.9909 1.9933 418.3208 418.9350 0.0920 -1.0000 -1.0000 2953350 1582363814.90 151.4146 60.0022 32.0000 1.9907 1.9931 418.2674 418.8807 0.0920 -1.0000 -1.0000 2953413 1582363815.00 151.4146 60.0022 32.0000 1.9898 1.9922 418.4534 419.0679 0.0921 -1.0000 -1.0000 2953475 1582363815.10 151.4146 60.0022 32.0000 1.9899 1.9923 418.3893 419.0038 0.0920 -1.0000 -1.0000 2953537 1582363815.20 151.4146 60.0022 32.0000 1.9898 1.9922 418.2440 418.8570 0.0920 -1.0000 -1.0000 2953616 1582363815.30 151.4146 60.0022 32.0000 1.9899 1.9923 418.2287 418.8424 0.0920 -1.0000 -1.0000 2953694 1582363815.40 151.4146 60.0022 32.0000 1.9891 1.9915 418.4674 419.0810 0.0920 -1.0000 -1.0000 2953756 1582363815.50 151.4146 60.0022 32.0000 1.9890 1.9914 418.4287 419.0422 0.0920 -1.0000 -1.0000 2953819 1582363815.60 151.4146 60.0022 32.0000 1.9903 1.9927 418.3417 418.9562 0.0922 -1.0000 -1.0000 2953881 1582363815.70 151.4146 60.0022 32.0000 1.9904 1.9928 418.2475 418.8609 0.0920 -1.0000 -1.0000 2953944 1582363815.80 151.4343 60.0022 32.0000 1.9892 1.9916 418.3220 418.9353 0.0919 -1.0000 -1.0000 2954022 1582363815.90 151.4929 60.0022 32.0000 1.9901 1.9925 418.4289 419.0417 0.0919 -1.0000 -1.0000 2954084 1582363816.00 151.4929 60.0022 32.0000 1.9901 1.9925 418.3089 418.9231 0.0921 -1.0000 -1.0000 2954147 1582363816.10 151.4929 60.0022 32.0000 1.9910 1.9934 418.2870 418.9001 0.0920 -1.0000 -1.0000 2954225 1582363816.20 151.4929 60.0022 32.0000 1.9906 1.9930 418.4577 419.0719 0.0921 -1.0000 -1.0000 2954287 1582363816.30 151.4929 60.0022 32.0000 1.9901 1.9925 418.4987 419.1120 0.0918 -1.0000 -1.0000 2954350 1582363816.40 151.4929 60.0022 32.0000 1.9902 1.9927 418.4717 419.0858 0.0920 -1.0000 -1.0000 2954412 1582363816.50 151.4929 60.0022 32.0000 1.9907 1.9931 418.3570 418.9706 0.0920 -1.0000 -1.0000 2954475 1582363816.60 151.4929 60.0022 32.0000 1.9900 1.9924 418.5502 419.1629 0.0918 -1.0000 -1.0000 2954553 1582363816.70 151.4929 60.0022 32.0000 1.9901 1.9925 418.5563 419.1700 0.0920 -1.0000 -1.0000 2954616 1582363816.80 151.4929 60.0022 32.0000 1.9910 1.9934 418.3598 418.9731 0.0920 -1.0000 -1.0000 2954741 1582363816.90 151.4929 60.0022 32.0000 1.9914 1.9938 418.3234 418.9372 0.0921 -1.0000 -1.0000 2954819 1582363817.00 151.4929 60.0022 32.0000 1.9911 1.9935 418.4513 419.0642 0.0918 -1.0000 -1.0000 2954881 1582363817.10 151.5446 60.0022 32.0000 1.9908 1.9932 418.5197 419.1323 0.0919 -1.0000 -1.0000 2954944 1582363817.20 151.5446 60.0022 32.0000 1.9900 1.9924 418.4358 419.0494 0.0920 -1.0000 -1.0000 2955006 1582363817.30 151.5446 60.0022 32.0000 1.9907 1.9931 418.2966 418.9100 0.0920 -1.0000 -1.0000 2955741 1582363817.40 151.5446 60.0022 32.0000 1.9898 1.9922 418.4760 419.0887 0.0918 -1.0000 -1.0000 2955819 1582363817.50 151.5446 60.0022 32.0000 1.9901 1.9925 418.4701 419.0829 0.0919 -1.0000 -1.0000 2955881 1582363817.60 151.5607 60.0022 32.0000 1.9906 1.9930 418.3677 418.9811 0.0920 -1.0000 -1.0000 2955944 1582363817.70 151.5607 60.0022 32.0000 1.9908 1.9932 418.1942 418.8072 0.0920 -1.0000 -1.0000 2956006 1582363817.80 151.5607 60.0022 32.0000 1.9908 1.9932 418.2997 418.9136 0.0920 -1.0000 -1.0000 2956084 1582363817.90 151.5607 60.0022 32.0000 1.9900 1.9924 418.4579 419.0705 0.0918 -1.0000 -1.0000 2956147 1582363818.00 151.5607 60.0022 32.0000 1.9899 1.9923 418.4471 419.0597 0.0919 -1.0000 -1.0000 2956209 1582363818.10 151.5339 60.0022 32.0000 1.9904 1.9928 418.2884 418.9012 0.0919 -1.0000 -1.0000 2956287 1582363818.20 151.4847 60.0022 32.0000 1.9913 1.9937 418.3288 418.9416 0.0919 -1.0000 -1.0000 2956350 1582363818.30 151.4847 60.0022 32.0000 1.9899 1.9923 418.4776 419.0901 0.0918 -1.0000 -1.0000 2956725 1582363818.40 151.4847 60.0022 32.0000 1.9901 1.9925 418.4817 419.0958 0.0919 -1.0000 -1.0000 2956803 1582363818.50 151.4847 60.0022 32.0000 1.9896 1.9920 418.4283 419.0402 0.0918 -1.0000 -1.0000 2956866 1582363818.60 151.4847 60.0022 32.0000 1.9911 1.9935 418.2907 418.9034 0.0919 -1.0000 -1.0000 2956928 1582363818.70 151.4920 60.0022 32.0000 1.9903 1.9927 418.5730 419.1855 0.0918 -1.0000 -1.0000 2956991 1582363818.80 151.4920 60.0022 32.0000 1.9898 1.9922 418.4655 419.0776 0.0918 -1.0000 -1.0000 2957178 1582363818.90 151.4920 60.0022 32.0000 1.9901 1.9925 418.2710 418.8839 0.0919 -1.0000 -1.0000 2957256 1582363819.00 151.4920 60.0022 32.0000 1.9908 1.9932 418.3049 418.9181 0.0920 -1.0000 -1.0000 2957319 1582363819.10 151.4920 60.0022 32.0000 1.9909 1.9933 418.3752 418.9873 0.0918 -1.0000 -1.0000 2957381 1582363819.20 151.4920 60.0022 32.0000 1.9896 1.9920 418.4871 419.0989 0.0917 -1.0000 -1.0000 2957444 1582363819.30 151.4920 60.0022 32.0000 1.9905 1.9929 418.3744 418.9860 0.0917 -1.0000 -1.0000 2957506 1582363819.40 151.4920 60.0022 32.0000 1.9909 1.9933 418.1651 418.7764 0.0917 -1.0000 -1.0000 2957569 1582363819.50 151.4920 60.0022 32.0000 1.9907 1.9931 418.2130 418.8243 0.0916 -1.0000 -1.0000 2957647 1582363819.60 151.4920 60.0022 32.0000 1.9901 1.9925 418.5006 419.1118 0.0916 -1.0000 -1.0000 2957709 1582363819.70 151.4920 60.0022 32.0000 1.9902 1.9926 418.2957 418.9072 0.0917 -1.0000 -1.0000 2957772 1582363819.80 151.5177 60.0026 32.0000 1.9906 1.9930 418.2593 418.8696 0.0915 -1.0000 -1.0000 2957850 1582363819.90 151.5403 60.0030 32.0000 1.9907 1.9931 418.2511 418.8619 0.0917 -1.0000 -1.0000 2957912 1582363820.00 151.5403 60.0030 32.0000 1.9902 1.9926 418.4334 419.0448 0.0916 -1.0000 -1.0000 2957975 1582363820.10 151.5403 60.0030 32.0000 1.9899 1.9923 418.4787 419.0897 0.0916 -1.0000 -1.0000 2958037 1582363820.20 151.5403 60.0030 32.0000 1.9910 1.9934 418.2334 418.8445 0.0917 -1.0000 -1.0000 2958100 1582363820.30 151.5403 60.0030 32.0000 1.9903 1.9926 418.2114 418.8227 0.0917 -1.0000 -1.0000 2958162 1582363820.40 151.5403 60.0030 32.0000 1.9898 1.9922 418.3531 418.9637 0.0915 -1.0000 -1.0000 2958241 1582363820.50 151.5403 60.0030 32.0000 1.9890 1.9913 418.4846 419.0948 0.0914 -1.0000 -1.0000 2958303 1582363820.60 151.4719 60.0030 32.0000 1.9895 1.9919 418.4656 419.0767 0.0917 -1.0000 -1.0000 2958381 1582363820.70 151.4719 60.0030 32.0000 1.9899 1.9923 418.3612 418.9711 0.0915 -1.0000 -1.0000 2958444 1582363820.80 151.4719 60.0030 32.0000 1.9906 1.9930 418.3689 418.9796 0.0916 -1.0000 -1.0000 2958506 1582363820.90 151.4719 60.0030 32.0000 1.9903 1.9927 418.4244 419.0344 0.0914 -1.0000 -1.0000 2958647 1582363821.00 151.4719 60.0030 32.0000 1.9897 1.9921 418.4292 419.0400 0.0916 -1.0000 -1.0000 2958710 1582363821.10 151.4096 60.0030 32.0000 1.9909 1.9932 418.4293 419.0399 0.0915 -1.0000 -1.0000 2958772 1582363821.20 151.4056 60.0030 32.0000 1.9913 1.9937 418.2873 418.8979 0.0916 -1.0000 -1.0000 2958834 1582363821.30 151.4056 60.0030 32.0000 1.9901 1.9925 418.2608 418.8700 0.0913 -1.0000 -1.0000 2958897 1582363821.40 151.4056 60.0030 32.0000 1.9899 1.9923 418.5529 419.1632 0.0915 -1.0000 -1.0000 2959647 1582363821.50 151.4056 60.0030 32.0000 1.9909 1.9933 418.3515 418.9618 0.0915 -1.0000 -1.0000 2959709 1582363821.60 151.4188 60.0030 32.0000 1.9909 1.9933 418.3462 418.9567 0.0916 -1.0000 -1.0000 2959772 1582363821.70 151.4732 60.0030 32.0000 1.9906 1.9930 418.5259 419.1360 0.0914 -1.0000 -1.0000 2959834 1582363821.80 151.4732 60.0030 32.0000 1.9900 1.9924 418.5456 419.1553 0.0914 -1.0000 -1.0000 2959912 1582363821.90 151.4732 60.0030 32.0000 1.9909 1.9933 418.4994 419.1100 0.0916 -1.0000 -1.0000 2959975 1582363822.00 151.4732 60.0030 32.0000 1.9907 1.9931 418.3943 419.0033 0.0912 -1.0000 -1.0000 3000037 1582363822.10 151.4732 60.0030 32.0000 1.9900 1.9924 418.4408 419.0500 0.0913 -1.0000 -1.0000 3000116 1582363822.20 151.4596 60.0030 32.0000 1.9906 1.9929 418.5207 419.1301 0.0913 -1.0000 -1.0000 3000178 1582363822.30 151.4596 60.0030 32.0000 1.9901 1.9925 418.3654 418.9751 0.0915 -1.0000 -1.0000 3000241 1582363822.40 151.4596 60.0030 32.0000 1.9906 1.9930 418.3405 418.9506 0.0915 -1.0000 -1.0000 3000319 1582363822.50 151.4596 60.0030 32.0000 1.9895 1.9919 418.5590 419.1699 0.0915 -1.0000 -1.0000 3000381 1582363822.60 151.4596 60.0030 32.0000 1.9896 1.9919 418.4885 419.0980 0.0913 -1.0000 -1.0000 3000459 1582363822.70 151.5108 60.0030 32.0000 1.9905 1.9929 418.4496 419.0578 0.0912 -1.0000 -1.0000 3000522 1582363822.80 151.5458 60.0030 32.0000 1.9908 1.9932 418.2691 418.8783 0.0914 -1.0000 -1.0000 3000569 1582363822.90 151.5458 60.0030 32.0000 1.9901 1.9925 418.4343 419.0439 0.0914 -1.0000 -1.0000 3000772 1582363823.00 151.5458 60.0030 32.0000 1.9895 1.9919 418.5095 419.1191 0.0913 -1.0000 -1.0000 3000834 1582363823.10 151.5458 60.0030 32.0000 1.9895 1.9919 418.4095 419.0178 0.0912 -1.0000 -1.0000 3000897 1582363823.20 151.5458 60.0030 32.0000 1.9899 1.9923 418.2839 418.8924 0.0913 -1.0000 -1.0000 3000975 1582363823.30 151.5442 60.0030 32.0000 1.9889 1.9913 418.3264 418.9351 0.0913 -1.0000 -1.0000 3001037 1582363823.40 151.5442 60.0030 32.0000 1.9898 1.9922 418.3350 418.9444 0.0914 -1.0000 -1.0000 3001272 1582363823.50 151.5442 60.0030 32.0000 1.9903 1.9927 418.5206 419.1299 0.0913 -1.0000 -1.0000 3001350 1582363823.60 151.5442 60.0030 32.0000 1.9905 1.9928 418.2887 418.8975 0.0912 -1.0000 -1.0000 3001412 1582363823.70 151.5442 60.0030 32.0000 1.9902 1.9926 418.2797 418.8882 0.0912 -1.0000 -1.0000 3001475 1582363823.80 151.4963 60.0030 32.0000 1.9894 1.9918 418.4589 419.0662 0.0910 -1.0000 -1.0000 3001537 1582363823.90 151.4963 60.0030 32.0000 1.9903 1.9927 418.4686 419.0762 0.0912 -1.0000 -1.0000 3001600 1582363824.00 151.4963 60.0030 32.0000 1.9914 1.9938 418.3348 418.9435 0.0912 -1.0000 -1.0000 3001991 1582363824.10 151.4963 60.0030 32.0000 1.9901 1.9925 418.3305 418.9392 0.0913 -1.0000 -1.0000 3002069 1582363824.20 151.4963 60.0030 32.0000 1.9902 1.9926 418.5945 419.2033 0.0912 -1.0000 -1.0000 3002131 1582363824.30 151.4963 60.0030 32.0000 1.9895 1.9918 418.5135 419.1216 0.0912 -1.0000 -1.0000 3002194 1582363824.40 151.4379 60.0030 32.0000 1.9902 1.9926 418.4989 419.1076 0.0912 -1.0000 -1.0000 3002272 1582363824.50 151.4379 60.0030 32.0000 1.9893 1.9917 418.5316 419.1404 0.0913 -1.0000 -1.0000 3002506 1582363824.60 151.4379 60.0030 32.0000 1.9907 1.9931 418.5448 419.1535 0.0912 -1.0000 -1.0000 3002584 1582363824.70 151.4379 60.0030 32.0000 1.9913 1.9937 418.4261 419.0343 0.0911 -1.0000 -1.0000 3002647 1582363824.80 151.4379 60.0030 32.0000 1.9903 1.9926 418.4509 419.0586 0.0912 -1.0000 -1.0000 3002710 1582363824.90 151.4551 60.0033 32.0000 1.9901 1.9925 418.4877 419.0947 0.0911 -1.0000 -1.0000 3002772 1582363825.00 151.4895 60.0041 32.0000 1.9909 1.9933 418.5873 419.1960 0.0911 -1.0000 -1.0000 3003006 1582363825.10 151.4895 60.0041 32.0000 1.9910 1.9933 418.4227 419.0307 0.0912 -1.0000 -1.0000 3003069 1582363825.20 151.4895 60.0041 32.0000 1.9903 1.9927 418.3624 418.9712 0.0913 -1.0000 -1.0000 3003131 1582363825.30 151.4895 60.0041 32.0000 1.9893 1.9917 418.5019 419.1098 0.0911 -1.0000 -1.0000 3003194 1582363825.40 151.4895 60.0041 32.0000 1.9890 1.9914 418.5599 419.1685 0.0912 -1.0000 -1.0000 3003256 1582363825.50 151.5399 60.0041 32.0000 1.9903 1.9927 418.3155 418.9241 0.0913 -1.0000 -1.0000 3003491 1582363825.60 151.5478 60.0041 32.0000 1.9907 1.9931 418.3172 418.9239 0.0910 -1.0000 -1.0000 3003553 1582363825.70 151.5478 60.0041 32.0000 1.9893 1.9917 418.5235 419.1324 0.0912 -1.0000 -1.0000 3003616 1582363825.80 151.5478 60.0041 32.0000 1.9903 1.9927 418.5356 419.1438 0.0911 -1.0000 -1.0000 3003694 1582363825.90 151.5478 60.0041 32.0000 1.9906 1.9930 418.3437 418.9516 0.0912 -1.0000 -1.0000 3003756 1582363826.00 151.5478 60.0041 32.0000 1.9910 1.9934 418.3213 418.9292 0.0911 -1.0000 -1.0000 3003991 1582363826.10 151.4393 60.0041 32.0000 1.9909 1.9933 418.4302 419.0381 0.0912 -1.0000 -1.0000 3004053 1582363826.20 151.4393 60.0041 32.0000 1.9903 1.9927 418.5389 419.1474 0.0912 -1.0000 -1.0000 3004116 1582363826.30 151.4393 60.0041 32.0000 1.9902 1.9926 418.3663 418.9750 0.0912 -1.0000 -1.0000 3004178 1582363826.40 151.4393 60.0041 32.0000 1.9904 1.9927 418.3012 418.9091 0.0912 -1.0000 -1.0000 3004256 1582363826.50 151.4393 60.0041 32.0000 1.9902 1.9925 418.3709 418.9799 0.0913 -1.0000 -1.0000 3005006 1582363826.60 151.3969 60.0041 32.0000 1.9900 1.9923 418.6114 419.2203 0.0913 -1.0000 -1.0000 3005084 1582363826.70 151.3927 60.0041 32.0000 1.9905 1.9929 418.3104 418.9195 0.0914 -1.0000 -1.0000 3005210 1582363826.80 151.3927 60.0041 32.0000 1.9912 1.9936 418.4013 419.0102 0.0912 -1.0000 -1.0000 3005303 1582363826.90 151.3927 60.0041 32.0000 1.9895 1.9919 418.4729 419.0821 0.0914 -1.0000 -1.0000 3005366 1582363827.00 151.3927 60.0041 32.0000 1.9896 1.9920 418.4806 419.0896 0.0913 -1.0000 -1.0000 3005428 1582363827.10 151.3927 60.0041 32.0000 1.9909 1.9933 418.2968 418.9056 0.0913 -1.0000 -1.0000 3005491 1582363827.20 151.4497 60.0041 32.0000 1.9900 1.9924 418.3542 418.9635 0.0914 -1.0000 -1.0000 3005569 1582363827.30 151.4497 60.0041 32.0000 1.9901 1.9925 418.5655 419.1748 0.0913 -1.0000 -1.0000 3005631 1582363827.40 151.4497 60.0041 32.0000 1.9907 1.9931 418.5563 419.1662 0.0914 -1.0000 -1.0000 3005694 1582363827.50 151.4497 60.0041 32.0000 1.9905 1.9929 418.2401 418.8504 0.0915 -1.0000 -1.0000 3005772 1582363827.60 151.4497 60.0041 32.0000 1.9899 1.9923 418.3753 418.9860 0.0916 -1.0000 -1.0000 3005819 1582363827.70 151.4890 60.0041 32.0000 1.9898 1.9922 418.5503 419.1622 0.0916 -1.0000 -1.0000 3005897 1582363827.80 151.4938 60.0041 32.0000 1.9892 1.9916 418.4323 419.0420 0.0914 -1.0000 -1.0000 3005959 1582363827.90 151.4938 60.0041 32.0000 1.9906 1.9930 418.2342 418.8441 0.0915 -1.0000 -1.0000 3006022 1582363828.00 151.4938 60.0041 32.0000 1.9907 1.9931 418.3242 418.9346 0.0915 -1.0000 -1.0000 3006084 1582363828.10 151.4938 60.0041 32.0000 1.9897 1.9921 418.5177 419.1282 0.0914 -1.0000 -1.0000 3006162 1582363828.20 151.4938 60.0041 32.0000 1.9895 1.9919 418.4730 419.0827 0.0914 -1.0000 -1.0000 3006225 1582363828.30 151.5300 60.0041 32.0000 1.9912 1.9936 418.4195 419.0305 0.0917 -1.0000 -1.0000 3006287 1582363828.40 151.5300 60.0041 32.0000 1.9903 1.9927 418.2570 418.8674 0.0915 -1.0000 -1.0000 3006366 1582363828.50 151.5300 60.0041 32.0000 1.9902 1.9926 418.4769 419.0872 0.0915 -1.0000 -1.0000 3006428 1582363828.60 151.5300 60.0041 32.0000 1.9894 1.9918 418.4648 419.0753 0.0916 -1.0000 -1.0000 3006506 1582363828.70 151.5300 60.0041 32.0000 1.9901 1.9924 418.3484 418.9580 0.0915 -1.0000 -1.0000 3006569 1582363828.80 151.4766 60.0041 32.0000 1.9909 1.9933 418.1805 418.7925 0.0918 -1.0000 -1.0000 3006631 1582363828.90 151.4404 60.0041 32.0000 1.9901 1.9925 418.3301 418.9409 0.0915 -1.0000 -1.0000 3006694 1582363829.00 151.4404 60.0041 32.0000 1.9910 1.9934 418.3759 418.9867 0.0916 -1.0000 -1.0000 3006756 1582363829.10 151.4404 60.0041 32.0000 1.9906 1.9930 418.4150 419.0263 0.0917 -1.0000 -1.0000 3006881 1582363829.20 151.4404 60.0041 32.0000 1.9907 1.9931 418.3155 418.9270 0.0917 -1.0000 -1.0000 3006960 1582363829.30 151.4404 60.0041 32.0000 1.9894 1.9918 418.4320 419.0438 0.0917 -1.0000 -1.0000 3007022 1582363829.40 151.4427 60.0041 32.0000 1.9895 1.9919 418.5047 419.1162 0.0917 -1.0000 -1.0000 3007084 1582363829.50 151.4427 60.0041 32.0000 1.9905 1.9929 418.3067 418.9179 0.0916 -1.0000 -1.0000 3007163 1582363829.60 151.4427 60.0041 32.0000 1.9908 1.9932 418.2577 418.8685 0.0916 -1.0000 -1.0000 3007897 1582363829.70 151.4427 60.0041 32.0000 1.9898 1.9921 418.4931 419.1044 0.0916 -1.0000 -1.0000 3007959 1582363829.80 151.4427 60.0041 32.0000 1.9901 1.9925 418.5670 419.1789 0.0917 -1.0000 -1.0000 3008022 1582363829.90 151.4427 60.0041 32.0000 1.9901 1.9925 418.4610 419.0729 0.0918 -1.0000 -1.0000 3008084 1582363830.00 151.4204 60.0039 32.0000 1.9914 1.9938 418.3571 418.9690 0.0917 -1.0000 -1.0000 3008147 1582363830.10 151.4204 60.0039 32.0000 1.9913 1.9937 418.2620 418.8741 0.0918 -1.0000 -1.0000 3008225 1582363830.20 151.4204 60.0039 32.0000 1.9894 1.9918 418.4472 419.0585 0.0915 -1.0000 -1.0000 3008287 1582363830.30 151.4204 60.0039 32.0000 1.9896 1.9920 418.4618 419.0729 0.0917 -1.0000 -1.0000 3008350 1582363830.40 151.4204 60.0039 32.0000 1.9905 1.9929 418.4213 419.0330 0.0917 -1.0000 -1.0000 3008428 1582363830.50 151.4844 60.0039 32.0000 1.9909 1.9933 418.3701 418.9816 0.0917 -1.0000 -1.0000 3008491 1582363830.60 151.4979 60.0039 32.0000 1.9902 1.9926 418.4445 419.0561 0.0917 -1.0000 -1.0000 3008553 1582363830.70 151.4979 60.0039 32.0000 1.9898 1.9922 418.6079 419.2193 0.0916 -1.0000 -1.0000 3008647 1582363830.80 151.4979 60.0039 32.0000 1.9905 1.9929 418.4639 419.0757 0.0917 -1.0000 -1.0000 3008710 1582363830.90 151.4979 60.0039 32.0000 1.9916 1.9940 418.3137 418.9250 0.0917 -1.0000 -1.0000 3008787 1582363831.00 151.4979 60.0039 32.0000 1.9900 1.9924 418.4537 419.0653 0.0917 -1.0000 -1.0000 3008850 1582363831.10 151.5586 60.0039 32.0000 1.9901 1.9925 418.5543 419.1661 0.0917 -1.0000 -1.0000 3008912 1582363831.20 151.5586 60.0039 32.0000 1.9898 1.9922 418.4573 419.0694 0.0917 -1.0000 -1.0000 3009303 1582363831.30 151.5586 60.0039 32.0000 1.9903 1.9927 418.4125 419.0247 0.0918 -1.0000 -1.0000 3009366 1582363831.40 151.5586 60.0039 32.0000 1.9901 1.9925 418.4946 419.1066 0.0917 -1.0000 -1.0000 3009428 1582363831.50 151.5586 60.0039 32.0000 1.9899 1.9923 418.5187 419.1307 0.0917 -1.0000 -1.0000 3009491 1582363831.60 151.5177 60.0039 32.0000 1.9899 1.9923 418.3159 418.9274 0.0917 -1.0000 -1.0000 3009553 1582363831.70 151.5177 60.0039 32.0000 1.9898 1.9922 418.2938 418.9060 0.0919 -1.0000 -1.0000 3009616 1582363831.80 151.5177 60.0039 32.0000 1.9893 1.9916 418.4642 419.0759 0.0917 -1.0000 -1.0000 3009694 1582363831.90 151.5177 60.0039 32.0000 1.9896 1.9920 418.5136 419.1257 0.0917 -1.0000 -1.0000 3009756 1582363832.00 151.5177 60.0039 32.0000 1.9905 1.9929 418.4483 419.0606 0.0918 -1.0000 -1.0000 3009819 1582363832.10 151.4637 60.0039 32.0000 1.9907 1.9931 418.3693 418.9820 0.0919 -1.0000 -1.0000 3009897 1582363832.20 151.4401 60.0039 32.0000 1.9893 1.9917 418.3808 418.9936 0.0918 -1.0000 -1.0000 3010022 1582363832.30 151.4401 60.0039 32.0000 1.9899 1.9923 418.4673 419.0793 0.0918 -1.0000 -1.0000 3010084 1582363832.40 151.4401 60.0039 32.0000 1.9890 1.9914 418.5770 419.1903 0.0919 -1.0000 -1.0000 3010162 1582363832.50 151.4401 60.0039 32.0000 1.9902 1.9926 418.2449 418.8569 0.0918 -1.0000 -1.0000 3010225 1582363832.60 151.4401 60.0039 32.0000 1.9906 1.9930 418.3944 419.0064 0.0917 -1.0000 -1.0000 3010287 1582363832.70 151.4434 60.0039 32.0000 1.9896 1.9920 418.4871 419.0995 0.0918 -1.0000 -1.0000 3011272 1582363832.80 151.4434 60.0039 32.0000 1.9900 1.9924 418.4846 419.0961 0.0916 -1.0000 -1.0000 3011334 1582363832.90 151.4434 60.0039 32.0000 1.9907 1.9931 418.2889 418.9002 0.0918 -1.0000 -1.0000 3011412 1582363833.00 151.4434 60.0039 32.0000 1.9907 1.9931 418.3331 418.9453 0.0917 -1.0000 -1.0000 3011475 1582363833.10 151.4434 60.0039 32.0000 1.9901 1.9925 418.5347 419.1482 0.0919 -1.0000 -1.0000 3011538 1582363833.20 151.4300 60.0039 32.0000 1.9900 1.9924 418.4084 419.0206 0.0918 -1.0000 -1.0000 3011600 1582363833.30 151.4158 60.0039 32.0000 1.9904 1.9928 418.3320 418.9450 0.0919 -1.0000 -1.0000 3011662 1582363833.40 151.4158 60.0039 32.0000 1.9904 1.9928 418.1851 418.7966 0.0917 -1.0000 -1.0000 3011725 1582363833.50 151.4158 60.0039 32.0000 1.9901 1.9925 418.3424 418.9553 0.0918 -1.0000 -1.0000 3011803 1582363833.60 151.4158 60.0039 32.0000 1.9902 1.9926 418.5086 419.1215 0.0920 -1.0000 -1.0000 3011866 1582363833.70 151.4158 60.0039 32.0000 1.9909 1.9933 418.3758 418.9891 0.0919 -1.0000 -1.0000 3011928 1582363833.80 151.5035 60.0039 32.0000 1.9912 1.9936 418.2936 418.9062 0.0919 -1.0000 -1.0000 3012006 1582363833.90 151.5035 60.0039 32.0000 1.9912 1.9936 418.3534 418.9661 0.0919 -1.0000 -1.0000 3012069 1582363834.00 151.5035 60.0039 32.0000 1.9897 1.9921 418.3972 419.0102 0.0918 -1.0000 -1.0000 3012131 1582363834.10 151.5035 60.0039 32.0000 1.9904 1.9928 418.4549 419.0664 0.0917 -1.0000 -1.0000 3012209 1582363834.20 151.5035 60.0039 32.0000 1.9906 1.9930 418.2451 418.8575 0.0919 -1.0000 -1.0000 3012381 1582363834.30 151.5349 60.0039 32.0000 1.9912 1.9936 418.3346 418.9479 0.0919 -1.0000 -1.0000 3012428 1582363834.40 151.5901 60.0039 32.0000 1.9904 1.9928 418.4719 419.0845 0.0918 -1.0000 -1.0000 3012506 1582363834.50 151.5901 60.0039 32.0000 1.9900 1.9924 418.5401 419.1532 0.0919 -1.0000 -1.0000 3012569 1582363834.60 151.5901 60.0039 32.0000 1.9906 1.9930 418.3634 418.9758 0.0918 -1.0000 -1.0000 3012647 1582363834.70 151.5901 60.0039 32.0000 1.9909 1.9933 418.2596 418.8716 0.0918 -1.0000 -1.0000 3012709 1582363834.80 151.5901 60.0039 32.0000 1.9903 1.9927 418.3930 419.0047 0.0917 -1.0000 -1.0000 3012881 1582363834.90 151.5580 60.0041 32.0000 1.9907 1.9931 418.4811 419.0931 0.0918 -1.0000 -1.0000 3012960 1582363835.00 151.5580 60.0041 32.0000 1.9907 1.9931 418.3504 418.9629 0.0919 -1.0000 -1.0000 3013022 1582363835.10 151.5580 60.0041 32.0000 1.9904 1.9928 418.3544 418.9672 0.0918 -1.0000 -1.0000 3013084 1582363835.20 151.5580 60.0041 32.0000 1.9905 1.9929 418.4588 419.0717 0.0919 -1.0000 -1.0000 3013147 1582363835.30 151.5580 60.0041 32.0000 1.9897 1.9921 418.5319 419.1447 0.0918 -1.0000 -1.0000 3013210 1582363835.40 151.5043 60.0041 32.0000 1.9902 1.9926 418.3523 418.9648 0.0919 -1.0000 -1.0000 3013288 1582363835.50 151.5019 60.0041 32.0000 1.9907 1.9931 418.2624 418.8744 0.0918 -1.0000 -1.0000 3013350 1582363835.60 151.5019 60.0041 32.0000 1.9908 1.9932 418.5053 419.1181 0.0919 -1.0000 -1.0000 3013412 1582363835.70 151.5019 60.0041 32.0000 1.9902 1.9926 418.5258 419.1393 0.0920 -1.0000 -1.0000 3013475 1582363835.80 151.5019 60.0041 32.0000 1.9909 1.9933 418.3903 419.0029 0.0918 -1.0000 -1.0000 3013553 1582363835.90 151.5019 60.0041 32.0000 1.9906 1.9930 418.2372 418.8495 0.0919 -1.0000 -1.0000 3013616 1582363836.00 151.4130 60.0041 32.0000 1.9896 1.9920 418.4920 419.1059 0.0919 -1.0000 -1.0000 3013678 1582363836.10 151.4130 60.0041 32.0000 1.9898 1.9922 418.4120 419.0246 0.0919 -1.0000 -1.0000 3013756 1582363836.20 151.4130 60.0041 32.0000 1.9908 1.9932 418.2735 418.8849 0.0917 -1.0000 -1.0000 3013819 1582363836.30 151.4130 60.0041 32.0000 1.9906 1.9930 418.3073 418.9208 0.0919 -1.0000 -1.0000 3014537 1582363836.40 151.4130 60.0041 32.0000 1.9899 1.9923 418.4682 419.0810 0.0919 -1.0000 -1.0000 3014616 1582363836.50 151.4881 60.0041 32.0000 1.9896 1.9920 418.5234 419.1357 0.0917 -1.0000 -1.0000 3014678 1582363836.60 151.4881 60.0041 32.0000 1.9906 1.9930 418.3295 418.9421 0.0919 -1.0000 -1.0000 3014756 1582363836.70 151.4881 60.0041 32.0000 1.9914 1.9938 418.2727 418.8863 0.0920 -1.0000 -1.0000 3014819 1582363836.80 151.4881 60.0041 32.0000 1.9905 1.9929 418.3727 418.9872 0.0922 -1.0000 -1.0000 3014881 1582363836.90 151.4881 60.0041 32.0000 1.9895 1.9919 418.4933 419.1064 0.0919 -1.0000 -1.0000 3014944 1582363837.00 151.4881 60.0041 32.0000 1.9901 1.9925 418.5251 419.1385 0.0919 -1.0000 -1.0000 3015006 1582363837.10 151.5914 60.0041 32.0000 1.9907 1.9931 418.3813 418.9943 0.0920 -1.0000 -1.0000 3015084 1582363837.20 151.5914 60.0041 32.0000 1.9911 1.9935 418.3885 419.0025 0.0920 -1.0000 -1.0000 3015147 1582363837.30 151.5914 60.0041 32.0000 1.9906 1.9930 418.5197 419.1319 0.0918 -1.0000 -1.0000 3015241 1582363837.40 151.5914 60.0041 32.0000 1.9907 1.9931 418.4772 419.0891 0.0917 -1.0000 -1.0000 3015303 1582363837.50 151.5914 60.0041 32.0000 1.9901 1.9925 418.3586 418.9709 0.0918 -1.0000 -1.0000 3015381 1582363837.60 151.5541 60.0041 32.0000 1.9905 1.9929 418.1771 418.7899 0.0919 -1.0000 -1.0000 3015444 1582363837.70 151.5489 60.0041 32.0000 1.9902 1.9926 418.3201 418.9325 0.0918 -1.0000 -1.0000 3015506 1582363837.80 151.5489 60.0041 32.0000 1.9900 1.9924 418.5305 419.1438 0.0919 -1.0000 -1.0000 3015787 1582363837.90 151.5489 60.0041 32.0000 1.9906 1.9930 418.3263 418.9387 0.0918 -1.0000 -1.0000 3015850 1582363838.00 151.5489 60.0041 32.0000 1.9910 1.9934 418.2380 418.8504 0.0918 -1.0000 -1.0000 3015912 1582363838.10 151.5489 60.0041 32.0000 1.9901 1.9925 418.3103 418.9228 0.0918 -1.0000 -1.0000 3015991 1582363838.20 151.5476 60.0041 32.0000 1.9901 1.9925 418.4434 419.0559 0.0919 -1.0000 -1.0000 3016053 1582363838.30 151.4854 60.0041 32.0000 1.9907 1.9931 418.3033 418.9167 0.0920 -1.0000 -1.0000 3016881 1582363838.40 151.4854 60.0041 32.0000 1.9912 1.9936 418.2338 418.8467 0.0919 -1.0000 -1.0000 3016960 1582363838.50 151.4854 60.0041 32.0000 1.9905 1.9929 418.1913 418.8023 0.0917 -1.0000 -1.0000 3017022 1582363838.60 151.4854 60.0041 32.0000 1.9895 1.9919 418.4564 419.0692 0.0918 -1.0000 -1.0000 3017100 1582363838.70 151.4854 60.0041 32.0000 1.9898 1.9922 418.5334 419.1459 0.0919 -1.0000 -1.0000 3017163 1582363838.80 151.4518 60.0041 32.0000 1.9904 1.9928 418.3959 419.0086 0.0919 -1.0000 -1.0000 3017225 1582363838.90 151.4518 60.0041 32.0000 1.9906 1.9930 418.2702 418.8826 0.0918 -1.0000 -1.0000 3017288 1582363839.00 151.4518 60.0041 32.0000 1.9914 1.9938 418.3037 418.9152 0.0917 -1.0000 -1.0000 3017350 1582363839.10 151.4518 60.0041 32.0000 1.9899 1.9923 418.4414 419.0542 0.0919 -1.0000 -1.0000 3017412 1582363839.20 151.4518 60.0041 32.0000 1.9901 1.9925 418.5014 419.1141 0.0919 -1.0000 -1.0000 3017491 1582363839.30 151.4514 60.0041 32.0000 1.9907 1.9931 418.3026 418.9154 0.0919 -1.0000 -1.0000 3017553 1582363839.40 151.4507 60.0041 32.0000 1.9905 1.9929 418.4081 419.0210 0.0919 -1.0000 -1.0000 3017616 1582363839.50 151.4507 60.0041 32.0000 1.9900 1.9924 418.5558 419.1696 0.0920 -1.0000 -1.0000 3017694 1582363839.60 151.4507 60.0041 32.0000 1.9905 1.9929 418.4548 419.0668 0.0918 -1.0000 -1.0000 3017756 1582363839.70 151.4507 60.0041 32.0000 1.9913 1.9937 418.3153 418.9283 0.0919 -1.0000 -1.0000 3017819 1582363839.80 151.4507 60.0041 32.0000 1.9899 1.9923 418.3445 418.9568 0.0918 -1.0000 -1.0000 3017881 1582363839.90 151.5809 60.0037 32.0000 1.9901 1.9925 418.4481 419.0609 0.0918 -1.0000 -1.0000 3017944 1582363840.00 151.5809 60.0037 32.0000 1.9903 1.9927 418.5083 419.1206 0.0918 -1.0000 -1.0000 3018006 1582363840.10 151.5809 60.0037 32.0000 1.9911 1.9935 418.3312 418.9436 0.0918 -1.0000 -1.0000 3018084 1582363840.20 151.5809 60.0037 32.0000 1.9909 1.9933 418.3372 418.9501 0.0919 -1.0000 -1.0000 3018147 1582363840.30 151.5309 60.0037 32.0000 1.9900 1.9924 418.3980 419.0101 0.0918 -1.0000 -1.0000 3018209 1582363840.40 151.5329 60.0037 32.0000 1.9901 1.9925 418.4931 419.1055 0.0918 -1.0000 -1.0000 3018397 1582363840.50 151.5329 60.0037 32.0000 1.9902 1.9926 418.3717 418.9834 0.0917 -1.0000 -1.0000 3018459 1582363840.60 151.5329 60.0037 32.0000 1.9898 1.9922 418.3455 418.9579 0.0918 -1.0000 -1.0000 3018537 1582363840.70 151.5329 60.0037 32.0000 1.9893 1.9917 418.5035 419.1150 0.0917 -1.0000 -1.0000 3018600 1582363840.80 151.5329 60.0037 32.0000 1.9898 1.9922 418.4834 419.0952 0.0917 -1.0000 -1.0000 3018662 1582363840.90 151.5329 60.0037 32.0000 1.9906 1.9930 418.2913 418.9037 0.0918 -1.0000 -1.0000 3018803 1582363841.00 151.4646 60.0037 32.0000 1.9900 1.9924 418.2049 418.8172 0.0919 -1.0000 -1.0000 3018866 1582363841.10 151.4646 60.0037 32.0000 1.9893 1.9917 418.2892 418.9018 0.0918 -1.0000 -1.0000 3018928 1582363841.20 151.4646 60.0037 32.0000 1.9903 1.9927 418.4278 419.0400 0.0918 -1.0000 -1.0000 3018991 1582363841.30 151.4646 60.0037 32.0000 1.9905 1.9929 418.3965 419.0090 0.0918 -1.0000 -1.0000 3019069 1582363841.40 151.4646 60.0037 32.0000 1.9907 1.9931 418.2509 418.8633 0.0919 -1.0000 -1.0000 3019288 1582363841.50 151.4646 60.0037 32.0000 1.9900 1.9924 418.3438 418.9570 0.0919 -1.0000 -1.0000 3019366 1582363841.60 151.4801 60.0037 32.0000 1.9901 1.9925 418.3966 419.0099 0.0919 -1.0000 -1.0000 3019428 1582363841.70 151.4801 60.0037 32.0000 1.9902 1.9926 418.4653 419.0787 0.0920 -1.0000 -1.0000 3019491 1582363841.80 151.4801 60.0037 32.0000 1.9908 1.9932 418.3144 418.9268 0.0918 -1.0000 -1.0000 3019553 1582363841.90 151.4801 60.0037 32.0000 1.9908 1.9932 418.4516 419.0633 0.0917 -1.0000 -1.0000 3020037 1582363842.00 151.4801 60.0037 32.0000 1.9898 1.9922 418.4126 419.0248 0.0919 -1.0000 -1.0000 3020100 1582363842.10 151.4801 60.0037 32.0000 1.9908 1.9932 418.3186 418.9316 0.0918 -1.0000 -1.0000 3020162 1582363842.20 151.4801 60.0037 32.0000 1.9907 1.9931 418.3120 418.9242 0.0918 -1.0000 -1.0000 3020225 1582363842.30 151.4801 60.0037 32.0000 1.9901 1.9925 418.3980 419.0108 0.0918 -1.0000 -1.0000 3020287 1582363842.40 151.4546 60.0037 32.0000 1.9899 1.9923 418.4603 419.0723 0.0917 -1.0000 -1.0000 3020366 1582363842.50 151.4546 60.0037 32.0000 1.9908 1.9932 418.3525 418.9647 0.0918 -1.0000 -1.0000 3020428 1582363842.60 151.4546 60.0037 32.0000 1.9907 1.9931 418.2469 418.8585 0.0917 -1.0000 -1.0000 3020506 1582363842.70 151.5579 60.0037 32.0000 1.9907 1.9931 418.2655 418.8771 0.0917 -1.0000 -1.0000 3020569 1582363842.80 151.5579 60.0037 32.0000 1.9897 1.9921 418.3659 418.9768 0.0916 -1.0000 -1.0000 3020631 1582363842.90 151.5579 60.0037 32.0000 1.9905 1.9929 418.2887 418.9002 0.0917 -1.0000 -1.0000 3020772 1582363843.00 151.5579 60.0037 32.0000 1.9907 1.9931 418.2290 418.8397 0.0916 -1.0000 -1.0000 3020834 1582363843.10 151.5579 60.0037 32.0000 1.9903 1.9927 418.3544 418.9657 0.0916 -1.0000 -1.0000 3020897 1582363843.20 151.5513 60.0037 32.0000 1.9901 1.9925 418.4264 419.0376 0.0916 -1.0000 -1.0000 3020960 1582363843.30 151.5439 60.0037 32.0000 1.9904 1.9928 418.4329 419.0441 0.0916 -1.0000 -1.0000 3021022 1582363843.40 151.5439 60.0037 32.0000 1.9904 1.9927 418.3136 418.9245 0.0916 -1.0000 -1.0000 3021288 1582363843.50 151.5439 60.0037 32.0000 1.9906 1.9930 418.2606 418.8727 0.0919 -1.0000 -1.0000 3021366 1582363843.60 151.5439 60.0037 32.0000 1.9901 1.9925 418.3515 418.9627 0.0916 -1.0000 -1.0000 3021428 1582363843.70 151.5439 60.0037 32.0000 1.9891 1.9915 418.5027 419.1135 0.0916 -1.0000 -1.0000 3021491 1582363843.80 151.5560 60.0037 32.0000 1.9903 1.9927 418.3315 418.9433 0.0918 -1.0000 -1.0000 3021569 1582363843.90 151.5560 60.0037 32.0000 1.9913 1.9937 418.2658 418.8772 0.0916 -1.0000 -1.0000 3021631 1582363844.00 151.5560 60.0037 32.0000 1.9906 1.9930 418.3566 418.9662 0.0915 -1.0000 -1.0000 3021803 1582363844.10 151.5560 60.0037 32.0000 1.9905 1.9929 418.5348 419.1463 0.0916 -1.0000 -1.0000 3021881 1582363844.20 151.5560 60.0037 32.0000 1.9913 1.9937 418.3763 418.9871 0.0916 -1.0000 -1.0000 3021928 1582363844.30 151.4568 60.0037 32.0000 1.9908 1.9932 418.3043 418.9145 0.0915 -1.0000 -1.0000 3021991 1582363844.40 151.4420 60.0037 32.0000 1.9899 1.9923 418.4721 419.0834 0.0917 -1.0000 -1.0000 3022069 1582363844.50 151.4420 60.0037 32.0000 1.9907 1.9931 418.4309 419.0432 0.0917 -1.0000 -1.0000 3023303 1582363844.60 151.4420 60.0037 32.0000 1.9910 1.9934 418.2637 418.8744 0.0915 -1.0000 -1.0000 3023381 1582363844.70 151.4420 60.0037 32.0000 1.9903 1.9927 418.3381 418.9491 0.0916 -1.0000 -1.0000 3023444 1582363844.80 151.4431 60.0037 32.0000 1.9895 1.9919 418.4641 419.0756 0.0917 -1.0000 -1.0000 3023522 1582363844.90 151.4637 60.0037 32.0000 1.9902 1.9926 418.5190 419.1299 0.0915 -1.0000 -1.0000 3023584 1582363845.00 151.4637 60.0037 32.0000 1.9899 1.9923 418.2842 418.8949 0.0916 -1.0000 -1.0000 3023647 1582363845.10 151.4637 60.0037 32.0000 1.9904 1.9927 418.2909 418.9020 0.0917 -1.0000 -1.0000 3023709 1582363845.20 151.4637 60.0037 32.0000 1.9907 1.9931 418.3388 418.9500 0.0916 -1.0000 -1.0000 3023787 1582363845.30 151.4637 60.0037 32.0000 1.9904 1.9928 418.3485 418.9594 0.0917 -1.0000 -1.0000 3023850 1582363845.40 151.4637 60.0037 32.0000 1.9913 1.9937 418.2738 418.8848 0.0917 -1.0000 -1.0000 3023912 1582363845.50 151.4637 60.0037 32.0000 1.9907 1.9931 418.4414 419.0535 0.0917 -1.0000 -1.0000 3023991 1582363845.60 151.4637 60.0037 32.0000 1.9903 1.9927 418.5151 419.1269 0.0917 -1.0000 -1.0000 3024053 1582363845.70 151.4637 60.0037 32.0000 1.9904 1.9928 418.2971 418.9081 0.0916 -1.0000 -1.0000 3024116 1582363845.80 151.4637 60.0037 32.0000 1.9907 1.9931 418.2497 418.8613 0.0917 -1.0000 -1.0000 3024194 1582363845.90 151.4922 60.0037 32.0000 1.9898 1.9922 418.3233 418.9341 0.0916 -1.0000 -1.0000 3024241 1582363846.00 151.5350 60.0037 32.0000 1.9896 1.9920 418.3807 418.9925 0.0918 -1.0000 -1.0000 3024319 1582363846.10 151.5350 60.0037 32.0000 1.9905 1.9928 418.3654 418.9771 0.0917 -1.0000 -1.0000 3024381 1582363846.20 151.5350 60.0037 32.0000 1.9904 1.9928 418.2683 418.8799 0.0918 -1.0000 -1.0000 3024444 1582363846.30 151.5350 60.0037 32.0000 1.9901 1.9925 418.3081 418.9204 0.0918 -1.0000 -1.0000 3024506 1582363846.40 151.5279 60.0037 32.0000 1.9907 1.9931 418.4444 419.0565 0.0917 -1.0000 -1.0000 3024584 1582363846.50 151.4944 60.0037 32.0000 1.9905 1.9929 418.3069 418.9191 0.0917 -1.0000 -1.0000 3024647 1582363846.60 151.4944 60.0037 32.0000 1.9901 1.9925 418.2806 418.8917 0.0917 -1.0000 -1.0000 3024897 1582363846.70 151.4944 60.0037 32.0000 1.9902 1.9926 418.3249 418.9371 0.0919 -1.0000 -1.0000 3024960 1582363846.80 151.4944 60.0037 32.0000 1.9903 1.9927 418.4104 419.0235 0.0919 -1.0000 -1.0000 3025022 1582363846.90 151.4944 60.0037 32.0000 1.9910 1.9934 418.2729 418.8862 0.0920 -1.0000 -1.0000 3025084 1582363847.00 151.4491 60.0037 32.0000 1.9909 1.9933 418.2873 418.8998 0.0917 -1.0000 -1.0000 3025147 1582363847.10 151.4456 60.0037 32.0000 1.9895 1.9919 418.5056 419.1185 0.0919 -1.0000 -1.0000 3025397 1582363847.20 151.4456 60.0037 32.0000 1.9899 1.9923 418.5253 419.1384 0.0919 -1.0000 -1.0000 3025475 1582363847.30 151.4456 60.0037 32.0000 1.9907 1.9931 418.4061 419.0188 0.0918 -1.0000 -1.0000 3025538 1582363847.40 151.4456 60.0037 32.0000 1.9905 1.9929 418.2290 418.8419 0.0919 -1.0000 -1.0000 3025600 1582363847.50 151.4456 60.0037 32.0000 1.9910 1.9934 418.3372 418.9489 0.0918 -1.0000 -1.0000 3025678 1582363847.60 151.4847 60.0037 32.0000 1.9898 1.9922 418.4867 419.1005 0.0920 -1.0000 -1.0000 3025897 1582363847.70 151.4847 60.0037 32.0000 1.9903 1.9927 418.3424 418.9564 0.0921 -1.0000 -1.0000 3025959 1582363847.80 151.4847 60.0037 32.0000 1.9910 1.9934 418.1539 418.7661 0.0918 -1.0000 -1.0000 3026037 1582363847.90 151.4847 60.0037 32.0000 1.9902 1.9926 418.3507 418.9637 0.0920 -1.0000 -1.0000 3026100 1582363848.00 151.4847 60.0037 32.0000 1.9903 1.9927 418.4790 419.0929 0.0920 -1.0000 -1.0000 3026162 1582363848.10 151.4847 60.0037 32.0000 1.9915 1.9939 418.3207 418.9341 0.0920 -1.0000 -1.0000 3026225 1582363848.20 151.5112 60.0037 32.0000 1.9912 1.9936 418.2760 418.8911 0.0922 -1.0000 -1.0000 3026303 1582363848.30 151.5382 60.0037 32.0000 1.9905 1.9929 418.3906 419.0048 0.0921 -1.0000 -1.0000 3026366 1582363848.40 151.5382 60.0037 32.0000 1.9896 1.9920 418.4620 419.0762 0.0920 -1.0000 -1.0000 3026428 1582363848.50 151.5382 60.0037 32.0000 1.9909 1.9933 418.3264 418.9409 0.0922 -1.0000 -1.0000 3026491 1582363848.60 151.5382 60.0037 32.0000 1.9906 1.9930 418.1969 418.8111 0.0921 -1.0000 -1.0000 3027038 1582363848.70 151.5358 60.0037 32.0000 1.9903 1.9927 418.3832 418.9981 0.0922 -1.0000 -1.0000 3027100 1582363848.80 151.4500 60.0037 32.0000 1.9896 1.9920 418.5484 419.1629 0.0920 -1.0000 -1.0000 3027163 1582363848.90 151.4500 60.0037 32.0000 1.9903 1.9927 418.2788 418.8922 0.0921 -1.0000 -1.0000 3027241 1582363849.00 151.4500 60.0037 32.0000 1.9902 1.9926 418.3634 418.9784 0.0922 -1.0000 -1.0000 3027303 1582363849.10 151.4500 60.0037 32.0000 1.9904 1.9928 418.4908 419.1057 0.0922 -1.0000 -1.0000 3027366 1582363849.20 151.4500 60.0037 32.0000 1.9900 1.9924 418.4458 419.0607 0.0922 -1.0000 -1.0000 3027475 1582363849.30 151.4479 60.0037 32.0000 1.9909 1.9933 418.3295 418.9439 0.0921 -1.0000 -1.0000 3027538 1582363849.40 151.4477 60.0037 32.0000 1.9912 1.9936 418.3457 418.9597 0.0920 -1.0000 -1.0000 3027600 1582363849.50 151.4477 60.0037 32.0000 1.9902 1.9926 418.5531 419.1672 0.0921 -1.0000 -1.0000 3027678 1582363849.60 151.4477 60.0037 32.0000 1.9904 1.9928 418.4875 419.1020 0.0921 -1.0000 -1.0000 3027741 1582363849.70 151.4477 60.0037 32.0000 1.9911 1.9935 418.2721 418.8858 0.0921 -1.0000 -1.0000 3027803 1582363849.80 151.4477 60.0037 32.0000 1.9910 1.9934 418.3174 418.9308 0.0919 -1.0000 -1.0000 3027866 1582363849.90 151.5365 60.0039 32.0000 1.9909 1.9933 418.4056 419.0191 0.0920 -1.0000 -1.0000 3027944 1582363850.00 151.5724 60.0039 32.0000 1.9911 1.9935 418.4645 419.0801 0.0923 -1.0000 -1.0000 3028006 1582363850.10 151.5724 60.0039 32.0000 1.9915 1.9940 418.2781 418.8926 0.0921 -1.0000 -1.0000 3028069 1582363850.20 151.5724 60.0039 32.0000 1.9904 1.9928 418.3328 418.9469 0.0920 -1.0000 -1.0000 3028131 1582363850.30 151.5724 60.0039 32.0000 1.9900 1.9924 418.4956 419.1103 0.0921 -1.0000 -1.0000 3028194 1582363850.40 151.5724 60.0039 32.0000 1.9902 1.9926 418.3537 418.9678 0.0921 -1.0000 -1.0000 3028272 1582363850.50 151.5724 60.0039 32.0000 1.9916 1.9940 418.2787 418.8928 0.0921 -1.0000 -1.0000 3028334 1582363850.60 151.5724 60.0039 32.0000 1.9909 1.9933 418.3334 418.9482 0.0922 -1.0000 -1.0000 3028412 1582363850.70 151.5724 60.0039 32.0000 1.9896 1.9920 418.5369 419.1518 0.0922 -1.0000 -1.0000 3028756 1582363850.80 151.5724 60.0039 32.0000 1.9903 1.9927 418.3923 419.0072 0.0921 -1.0000 -1.0000 3028819 1582363850.90 151.5724 60.0039 32.0000 1.9908 1.9932 418.3494 418.9636 0.0921 -1.0000 -1.0000 3028881 1582363851.00 151.5724 60.0039 32.0000 1.9910 1.9934 418.3563 418.9710 0.0921 -1.0000 -1.0000 3028944 1582363851.10 151.4527 60.0039 32.0000 1.9904 1.9928 418.4281 419.0418 0.0921 -1.0000 -1.0000 3029006 1582363851.20 151.4527 60.0039 32.0000 1.9897 1.9921 418.2752 418.8894 0.0921 -1.0000 -1.0000 3029412 1582363851.30 151.4527 60.0039 32.0000 1.9901 1.9925 418.2527 418.8666 0.0921 -1.0000 -1.0000 3029475 1582363851.40 151.4527 60.0039 32.0000 1.9897 1.9921 418.2688 418.8820 0.0920 -1.0000 -1.0000 3029537 1582363851.50 151.4527 60.0039 32.0000 1.9899 1.9923 418.5178 419.1316 0.0920 -1.0000 -1.0000 3029616 1582363851.60 151.4527 60.0039 32.0000 1.9900 1.9924 418.3344 418.9481 0.0920 -1.0000 -1.0000 3029678 1582363851.70 151.4910 60.0039 32.0000 1.9903 1.9927 418.3148 418.9279 0.0920 -1.0000 -1.0000 3029897 1582363851.80 151.4910 60.0039 32.0000 1.9894 1.9918 418.4393 419.0536 0.0921 -1.0000 -1.0000 3029975 1582363851.90 151.4910 60.0039 32.0000 1.9904 1.9929 418.2816 418.8959 0.0920 -1.0000 -1.0000 3030037 1582363852.00 151.4910 60.0039 32.0000 1.9908 1.9932 418.1903 418.8033 0.0920 -1.0000 -1.0000 3030100 1582363852.10 151.4910 60.0039 32.0000 1.9900 1.9924 418.3284 418.9419 0.0919 -1.0000 -1.0000 3030178 1582363852.20 151.4910 60.0039 32.0000 1.9902 1.9926 418.4553 419.0681 0.0919 -1.0000 -1.0000 3030241 1582363852.30 151.4888 60.0039 32.0000 1.9916 1.9940 418.3228 418.9366 0.0920 -1.0000 -1.0000 3030303 1582363852.40 151.4626 60.0039 32.0000 1.9907 1.9931 418.3212 418.9348 0.0920 -1.0000 -1.0000 3030381 1582363852.50 151.4626 60.0039 32.0000 1.9899 1.9923 418.4420 419.0560 0.0920 -1.0000 -1.0000 3030444 1582363852.60 151.4626 60.0039 32.0000 1.9898 1.9922 418.4287 419.0429 0.0920 -1.0000 -1.0000 3030506 1582363852.70 151.4626 60.0039 32.0000 1.9903 1.9927 418.3749 418.9892 0.0921 -1.0000 -1.0000 3030584 1582363852.80 151.5564 60.0039 32.0000 1.9906 1.9931 418.1895 418.8040 0.0922 -1.0000 -1.0000 3030647 1582363852.90 151.5564 60.0039 32.0000 1.9901 1.9925 418.2736 418.8875 0.0921 -1.0000 -1.0000 3030709 1582363853.00 151.5564 60.0039 32.0000 1.9896 1.9920 418.3739 418.9881 0.0921 -1.0000 -1.0000 3030772 1582363853.10 151.5564 60.0039 32.0000 1.9907 1.9931 418.2721 418.8862 0.0921 -1.0000 -1.0000 3030834 1582363853.20 151.5564 60.0039 32.0000 1.9916 1.9941 418.1855 418.7992 0.0920 -1.0000 -1.0000 3031272 1582363853.30 151.5564 60.0039 32.0000 1.9899 1.9923 418.2385 418.8520 0.0920 -1.0000 -1.0000 3031334 1582363853.40 151.5681 60.0039 32.0000 1.9908 1.9932 418.3731 418.9871 0.0920 -1.0000 -1.0000 3031397 1582363853.50 151.5681 60.0039 32.0000 1.9912 1.9936 418.2984 418.9121 0.0920 -1.0000 -1.0000 3031475 1582363853.60 151.5681 60.0039 32.0000 1.9906 1.9930 418.2350 418.8483 0.0920 -1.0000 -1.0000 3031538 1582363853.70 151.5681 60.0039 32.0000 1.9907 1.9932 418.3101 418.9240 0.0921 -1.0000 -1.0000 3031600 1582363853.80 151.5681 60.0039 32.0000 1.9896 1.9921 418.4826 419.0964 0.0920 -1.0000 -1.0000 3031787 1582363853.90 151.5578 60.0039 32.0000 1.9904 1.9928 418.4202 419.0343 0.0921 -1.0000 -1.0000 3031850 1582363854.00 151.4834 60.0039 32.0000 1.9911 1.9935 418.2614 418.8753 0.0920 -1.0000 -1.0000 3031912 1582363854.10 151.4834 60.0039 32.0000 1.9907 1.9931 418.2318 418.8451 0.0920 -1.0000 -1.0000 3031975 1582363854.20 151.4834 60.0039 32.0000 1.9894 1.9918 418.4044 419.0185 0.0920 -1.0000 -1.0000 3032037 1582363854.30 151.4834 60.0039 32.0000 1.9896 1.9920 418.4241 419.0380 0.0921 -1.0000 -1.0000 3032287 1582363854.40 151.4834 60.0039 32.0000 1.9899 1.9923 418.3960 419.0102 0.0921 -1.0000 -1.0000 3032366 1582363854.50 151.4834 60.0039 32.0000 1.9908 1.9932 418.1963 418.8106 0.0921 -1.0000 -1.0000 3032428 1582363854.60 151.4180 60.0039 32.0000 1.9903 1.9927 418.3483 418.9625 0.0920 -1.0000 -1.0000 3032491 1582363854.70 151.4201 60.0039 32.0000 1.9903 1.9927 418.4088 419.0217 0.0919 -1.0000 -1.0000 3032569 1582363854.80 151.4201 60.0039 32.0000 1.9905 1.9929 418.3181 418.9325 0.0922 -1.0000 -1.0000 3032788 1582363854.90 151.4201 60.0039 32.0000 1.9907 1.9931 418.2843 418.8984 0.0921 -1.0000 -1.0000 3032866 1582363855.00 151.4178 60.0039 32.0000 1.9907 1.9931 418.4368 419.0517 0.0922 -1.0000 -1.0000 3032928 1582363855.10 151.4095 60.0036 32.0000 1.9894 1.9918 418.4571 419.0706 0.0918 -1.0000 -1.0000 3032991 1582363855.20 151.4095 60.0036 32.0000 1.9898 1.9922 418.3536 418.9671 0.0922 -1.0000 -1.0000 3033053 1582363855.30 151.4095 60.0036 32.0000 1.9919 1.9943 418.2624 418.8766 0.0921 -1.0000 -1.0000 3033553 1582363855.40 151.4095 60.0036 32.0000 1.9902 1.9926 418.2294 418.8424 0.0919 -1.0000 -1.0000 3033616 1582363855.50 151.4095 60.0036 32.0000 1.9899 1.9923 418.4473 419.0603 0.0919 -1.0000 -1.0000 3033694 1582363855.60 151.4292 60.0036 32.0000 1.9891 1.9915 418.5282 419.1413 0.0920 -1.0000 -1.0000 3033756 1582363855.70 151.4292 60.0036 32.0000 1.9903 1.9927 418.3944 419.0082 0.0920 -1.0000 -1.0000 3033819 1582363855.80 151.4292 60.0036 32.0000 1.9901 1.9925 418.3178 418.9317 0.0921 -1.0000 -1.0000 3034022 1582363855.90 151.4292 60.0036 32.0000 1.9898 1.9922 418.4458 419.0603 0.0920 -1.0000 -1.0000 3034084 1582363856.00 151.4292 60.0036 32.0000 1.9895 1.9919 418.4040 419.0164 0.0919 -1.0000 -1.0000 3034147 1582363856.10 151.4292 60.0036 32.0000 1.9907 1.9931 418.2555 418.8687 0.0920 -1.0000 -1.0000 3034209 1582363856.20 151.4742 60.0036 32.0000 1.9905 1.9930 418.2903 418.9059 0.0922 -1.0000 -1.0000 3034287 1582363856.30 151.4742 60.0036 32.0000 1.9892 1.9916 418.3344 418.9475 0.0919 -1.0000 -1.0000 3034350 1582363856.40 151.4742 60.0036 32.0000 1.9893 1.9917 418.4605 419.0733 0.0918 -1.0000 -1.0000 3034553 1582363856.50 151.4742 60.0036 32.0000 1.9895 1.9919 418.3417 418.9556 0.0921 -1.0000 -1.0000 3034616 1582363856.60 151.4742 60.0036 32.0000 1.9903 1.9927 418.2173 418.8308 0.0921 -1.0000 -1.0000 3034678 1582363856.70 151.4742 60.0036 32.0000 1.9897 1.9921 418.2014 418.8161 0.0922 -1.0000 -1.0000 3034741 1582363856.80 151.4436 60.0036 32.0000 1.9896 1.9920 418.3383 418.9525 0.0921 -1.0000 -1.0000 3034803 1582363856.90 151.4436 60.0036 32.0000 1.9898 1.9922 418.2971 418.9111 0.0921 -1.0000 -1.0000 3035209 1582363857.00 151.4436 60.0036 32.0000 1.9898 1.9922 418.1608 418.7752 0.0921 -1.0000 -1.0000 3035272 1582363857.10 151.4436 60.0036 32.0000 1.9899 1.9923 418.2363 418.8496 0.0920 -1.0000 -1.0000 3035334 1582363857.20 151.4436 60.0036 32.0000 1.9894 1.9918 418.3735 418.9871 0.0920 -1.0000 -1.0000 3035412 1582363857.30 151.4436 60.0036 32.0000 1.9897 1.9921 418.4397 419.0539 0.0921 -1.0000 -1.0000 3035475 1582363857.40 151.4175 60.0036 32.0000 1.9904 1.9928 418.2322 418.8454 0.0918 -1.0000 -1.0000 3035756 1582363857.50 151.4175 60.0036 32.0000 1.9900 1.9924 418.1819 418.7938 0.0918 -1.0000 -1.0000 3035819 1582363857.60 151.4175 60.0036 32.0000 1.9896 1.9920 418.4329 419.0455 0.0919 -1.0000 -1.0000 3035881 1582363857.70 151.4175 60.0036 32.0000 1.9888 1.9912 418.4742 419.0872 0.0918 -1.0000 -1.0000 3035944 1582363857.80 151.4175 60.0036 32.0000 1.9903 1.9927 418.3070 418.9203 0.0920 -1.0000 -1.0000 3036022 1582363857.90 151.4269 60.0036 32.0000 1.9904 1.9928 418.1845 418.7969 0.0918 -1.0000 -1.0000 3036303 1582363858.00 151.4276 60.0036 32.0000 1.9904 1.9928 418.2471 418.8600 0.0920 -1.0000 -1.0000 3036366 1582363858.10 151.4276 60.0036 32.0000 1.9897 1.9921 418.3796 418.9938 0.0921 -1.0000 -1.0000 3036444 1582363858.20 151.4276 60.0036 32.0000 1.9906 1.9930 418.3371 418.9497 0.0918 -1.0000 -1.0000 3036506 1582363858.30 151.4276 60.0036 32.0000 1.9906 1.9930 418.2781 418.8913 0.0921 -1.0000 -1.0000 3036553 1582363858.40 151.4276 60.0036 32.0000 1.9899 1.9923 418.3823 418.9968 0.0920 -1.0000 -1.0000 3036631 1582363858.50 151.4090 60.0036 32.0000 1.9901 1.9925 418.4774 419.0917 0.0921 -1.0000 -1.0000 3036694 1582363858.60 151.4090 60.0036 32.0000 1.9897 1.9921 418.3841 418.9982 0.0921 -1.0000 -1.0000 3036772 1582363858.70 151.4090 60.0036 32.0000 1.9899 1.9923 418.2006 418.8144 0.0920 -1.0000 -1.0000 3036834 1582363858.80 151.4090 60.0036 32.0000 1.9901 1.9925 418.2247 418.8376 0.0919 -1.0000 -1.0000 3036912 1582363858.90 151.4090 60.0036 32.0000 1.9896 1.9920 418.5304 419.1420 0.0918 -1.0000 -1.0000 3037194 1582363859.00 151.4090 60.0036 32.0000 1.9894 1.9918 418.4226 419.0359 0.0919 -1.0000 -1.0000 3037256 1582363859.10 151.4852 60.0036 32.0000 1.9900 1.9924 418.2931 418.9061 0.0919 -1.0000 -1.0000 3037319 1582363859.20 151.4861 60.0036 32.0000 1.9907 1.9931 418.4128 419.0251 0.0918 -1.0000 -1.0000 3037397 1582363859.30 151.4861 60.0036 32.0000 1.9896 1.9920 418.4441 419.0569 0.0919 -1.0000 -1.0000 3037460 1582363859.40 151.4861 60.0036 32.0000 1.9895 1.9919 418.3865 419.0001 0.0920 -1.0000 -1.0000 3037522 1582363859.50 151.4861 60.0036 32.0000 1.9902 1.9926 418.2745 418.8881 0.0917 -1.0000 -1.0000 3037600 1582363859.60 151.4888 60.0036 32.0000 1.9900 1.9924 418.2694 418.8822 0.0918 -1.0000 -1.0000 3037662 1582363859.70 151.4969 60.0036 32.0000 1.9892 1.9916 418.3924 419.0044 0.0918 -1.0000 -1.0000 3037725 1582363859.80 151.4969 60.0036 32.0000 1.9892 1.9916 418.3870 418.9994 0.0918 -1.0000 -1.0000 3037787 1582363859.90 151.4969 60.0036 32.0000 1.9901 1.9925 418.3995 419.0124 0.0919 -1.0000 -1.0000 3037850 1582363860.00 151.4969 60.0036 32.0000 1.9899 1.9923 418.2110 418.8241 0.0919 -1.0000 -1.0000 3038037 1582363860.10 151.4969 60.0036 32.0000 1.9898 1.9922 418.4223 419.0355 0.0920 -1.0000 -1.0000 3038116 1582363860.20 151.4969 60.0036 32.0000 1.9892 1.9916 418.3655 418.9779 0.0918 -1.0000 -1.0000 3038178 1582363860.30 151.4901 60.0036 32.0000 1.9898 1.9922 418.3836 418.9972 0.0920 -1.0000 -1.0000 3038241 1582363860.40 151.4474 60.0036 32.0000 1.9898 1.9922 418.2387 418.8524 0.0920 -1.0000 -1.0000 3038303 1582363860.50 151.4474 60.0036 32.0000 1.9893 1.9917 418.3566 418.9699 0.0920 -1.0000 -1.0000 3038553 1582363860.60 151.4474 60.0036 32.0000 1.9897 1.9921 418.4726 419.0859 0.0919 -1.0000 -1.0000 3038616 1582363860.70 151.4474 60.0036 32.0000 1.9902 1.9926 418.3579 418.9700 0.0918 -1.0000 -1.0000 3038678 1582363860.80 151.4474 60.0036 32.0000 1.9893 1.9917 418.1419 418.7539 0.0918 -1.0000 -1.0000 3038741 1582363860.90 151.4293 60.0036 32.0000 1.9897 1.9921 418.2514 418.8626 0.0917 -1.0000 -1.0000 3038819 1582363861.00 151.4293 60.0036 32.0000 1.9900 1.9924 418.4551 419.0677 0.0918 -1.0000 -1.0000 3039319 1582363861.10 151.4293 60.0036 32.0000 1.9904 1.9928 418.3480 418.9598 0.0917 -1.0000 -1.0000 3039381 1582363861.20 151.4293 60.0036 32.0000 1.9905 1.9929 418.2317 418.8440 0.0919 -1.0000 -1.0000 3039460 1582363861.30 151.4293 60.0036 32.0000 1.9899 1.9923 418.3534 418.9667 0.0920 -1.0000 -1.0000 3039522 1582363861.40 151.4360 60.0036 32.0000 1.9901 1.9925 418.4403 419.0540 0.0919 -1.0000 -1.0000 3039584 1582363861.50 151.4409 60.0036 32.0000 1.9905 1.9929 418.3694 418.9825 0.0920 -1.0000 -1.0000 3039928 1582363861.60 151.4409 60.0036 32.0000 1.9909 1.9933 418.2101 418.8227 0.0919 -1.0000 -1.0000 3039991 1582363861.70 151.4409 60.0036 32.0000 1.9898 1.9922 418.3604 418.9731 0.0919 -1.0000 -1.0000 3040053 1582363861.80 151.4409 60.0036 32.0000 1.9896 1.9920 418.3888 419.0022 0.0920 -1.0000 -1.0000 3040131 1582363861.90 151.4409 60.0036 32.0000 1.9895 1.9919 418.1373 418.7503 0.0919 -1.0000 -1.0000 3040194 1582363862.00 151.5096 60.0036 32.0000 1.9893 1.9917 418.2124 418.8257 0.0920 -1.0000 -1.0000 3040428 1582363862.10 151.5096 60.0036 32.0000 1.9895 1.9919 418.4893 419.1030 0.0920 -1.0000 -1.0000 3040506 1582363862.20 151.5096 60.0036 32.0000 1.9898 1.9922 418.4297 419.0428 0.0919 -1.0000 -1.0000 3040569 1582363862.30 151.5096 60.0036 32.0000 1.9906 1.9930 418.2547 418.8674 0.0919 -1.0000 -1.0000 3040631 1582363862.40 151.5096 60.0036 32.0000 1.9909 1.9933 418.2400 418.8524 0.0919 -1.0000 -1.0000 3040694 1582363862.50 151.4793 60.0036 32.0000 1.9907 1.9931 418.2780 418.8911 0.0919 -1.0000 -1.0000 3040928 1582363862.60 151.4663 60.0036 32.0000 1.9899 1.9923 418.3816 418.9946 0.0919 -1.0000 -1.0000 3041006 1582363862.70 151.4663 60.0036 32.0000 1.9906 1.9930 418.1750 418.7878 0.0919 -1.0000 -1.0000 3041069 1582363862.80 151.4663 60.0036 32.0000 1.9902 1.9926 418.2292 418.8415 0.0919 -1.0000 -1.0000 3041131 1582363862.90 151.4663 60.0036 32.0000 1.9906 1.9930 418.3712 418.9836 0.0918 -1.0000 -1.0000 3041194 1582363863.00 151.4663 60.0036 32.0000 1.9897 1.9921 418.5498 419.1622 0.0918 -1.0000 -1.0000 3041303 1582363863.10 151.4279 60.0036 32.0000 1.9907 1.9931 418.3113 418.9239 0.0919 -1.0000 -1.0000 3041366 1582363863.20 151.4169 60.0036 32.0000 1.9904 1.9928 418.2475 418.8615 0.0921 -1.0000 -1.0000 3041444 1582363863.30 151.4169 60.0036 32.0000 1.9894 1.9918 418.4976 419.1114 0.0920 -1.0000 -1.0000 3041506 1582363863.40 151.4169 60.0036 32.0000 1.9892 1.9916 418.4951 419.1086 0.0920 -1.0000 -1.0000 3041569 1582363863.50 151.4169 60.0036 32.0000 1.9906 1.9930 418.3789 418.9918 0.0918 -1.0000 -1.0000 3041912 1582363863.60 151.4229 60.0036 32.0000 1.9910 1.9934 418.2412 418.8540 0.0919 -1.0000 -1.0000 3041975 1582363863.70 151.5202 60.0036 32.0000 1.9908 1.9932 418.2330 418.8455 0.0919 -1.0000 -1.0000 3042037 1582363863.80 151.5202 60.0036 32.0000 1.9906 1.9930 418.4342 419.0482 0.0920 -1.0000 -1.0000 3042100 1582363863.90 151.5202 60.0036 32.0000 1.9911 1.9935 418.2931 418.9062 0.0919 -1.0000 -1.0000 3042162 1582363864.00 151.5202 60.0036 32.0000 1.9910 1.9934 418.3252 418.9382 0.0919 -1.0000 -1.0000 3042241 1582363864.10 151.5202 60.0036 32.0000 1.9902 1.9926 418.4581 419.0722 0.0921 -1.0000 -1.0000 3042319 1582363864.20 151.5006 60.0036 32.0000 1.9903 1.9927 418.4725 419.0870 0.0921 -1.0000 -1.0000 3042381 1582363864.30 151.5001 60.0036 32.0000 1.9912 1.9936 418.3224 418.9361 0.0920 -1.0000 -1.0000 3042444 1582363864.40 151.5001 60.0036 32.0000 1.9906 1.9930 418.2494 418.8620 0.0919 -1.0000 -1.0000 3042506 1582363864.50 151.5001 60.0036 32.0000 1.9909 1.9933 418.3561 418.9699 0.0921 -1.0000 -1.0000 3042569 1582363864.60 151.5001 60.0036 32.0000 1.9899 1.9923 418.4581 419.0720 0.0920 -1.0000 -1.0000 3042803 1582363864.70 151.5115 60.0035 32.0000 1.9903 1.9927 418.4080 419.0210 0.0920 -1.0000 -1.0000 3042866 1582363864.80 151.5159 60.0035 32.0000 1.9907 1.9931 418.3463 418.9607 0.0920 -1.0000 -1.0000 3042928 1582363864.90 151.5159 60.0035 32.0000 1.9903 1.9927 418.2292 418.8417 0.0919 -1.0000 -1.0000 3043006 1582363865.00 151.5159 60.0035 32.0000 1.9896 1.9920 418.4647 419.0781 0.0920 -1.0000 -1.0000 3043069 1582363865.10 151.5159 60.0035 32.0000 1.9896 1.9920 418.4139 419.0270 0.0919 -1.0000 -1.0000 3043288 1582363865.20 151.5161 60.0035 32.0000 1.9910 1.9934 418.3057 418.9189 0.0920 -1.0000 -1.0000 3043366 1582363865.30 151.5225 60.0035 32.0000 1.9907 1.9931 418.2849 418.8983 0.0920 -1.0000 -1.0000 3043428 1582363865.40 151.5225 60.0035 32.0000 1.9896 1.9920 418.4714 419.0831 0.0917 -1.0000 -1.0000 3043491 1582363865.50 151.5225 60.0035 32.0000 1.9906 1.9930 418.5242 419.1368 0.0918 -1.0000 -1.0000 3043569 1582363865.60 151.5225 60.0035 32.0000 1.9909 1.9933 418.2702 418.8832 0.0920 -1.0000 -1.0000 3043819 1582363865.70 151.5225 60.0035 32.0000 1.9899 1.9923 418.2030 418.8157 0.0919 -1.0000 -1.0000 3043881 1582363865.80 151.4719 60.0035 32.0000 1.9894 1.9918 418.4866 419.0999 0.0918 -1.0000 -1.0000 3043944 1582363865.90 151.4283 60.0035 32.0000 1.9902 1.9926 418.3357 418.9469 0.0917 -1.0000 -1.0000 3044006 1582363866.00 151.4283 60.0035 32.0000 1.9905 1.9929 418.2201 418.8315 0.0917 -1.0000 -1.0000 3044069 1582363866.10 151.4283 60.0035 32.0000 1.9903 1.9927 418.3987 419.0098 0.0917 -1.0000 -1.0000 3044256 1582363866.20 151.4283 60.0035 32.0000 1.9906 1.9930 418.3822 418.9953 0.0918 -1.0000 -1.0000 3044319 1582363866.30 151.4283 60.0035 32.0000 1.9910 1.9934 418.2630 418.8747 0.0918 -1.0000 -1.0000 3044381 1582363866.40 151.4118 60.0035 32.0000 1.9907 1.9931 418.3404 418.9520 0.0917 -1.0000 -1.0000 3044459 1582363866.50 151.4118 60.0035 32.0000 1.9900 1.9924 418.4349 419.0464 0.0917 -1.0000 -1.0000 3044522 1582363866.60 151.4118 60.0035 32.0000 1.9894 1.9917 418.4889 419.1005 0.0917 -1.0000 -1.0000 3044662 1582363866.70 151.4118 60.0035 32.0000 1.9898 1.9922 418.3862 418.9980 0.0917 -1.0000 -1.0000 3044725 1582363866.80 151.4118 60.0035 32.0000 1.9907 1.9931 418.1930 418.8047 0.0918 -1.0000 -1.0000 3044787 1582363866.90 151.4973 60.0035 32.0000 1.9906 1.9930 418.2567 418.8687 0.0918 -1.0000 -1.0000 3044866 1582363867.00 151.5652 60.0035 32.0000 1.9896 1.9920 418.4657 419.0782 0.0919 -1.0000 -1.0000 3044928 1582363867.10 151.5652 60.0035 32.0000 1.9898 1.9921 418.4648 419.0771 0.0918 -1.0000 -1.0000 3045272 1582363867.20 151.5652 60.0035 32.0000 1.9907 1.9931 418.3762 418.9881 0.0918 -1.0000 -1.0000 3045334 1582363867.30 151.5652 60.0035 32.0000 1.9907 1.9931 418.3720 418.9838 0.0916 -1.0000 -1.0000 3045397 1582363867.40 151.5652 60.0035 32.0000 1.9897 1.9921 418.5454 419.1573 0.0918 -1.0000 -1.0000 3045460 1582363867.50 151.5652 60.0035 32.0000 1.9897 1.9920 418.2691 418.8806 0.0917 -1.0000 -1.0000 3045537 1582363867.60 151.5652 60.0035 32.0000 1.9907 1.9931 418.1936 418.8040 0.0915 -1.0000 -1.0000 3045600 1582363867.70 151.5512 60.0035 32.0000 1.9900 1.9924 418.3836 418.9946 0.0916 -1.0000 -1.0000 3045662 1582363867.80 151.5512 60.0035 32.0000 1.9900 1.9924 418.4090 419.0200 0.0916 -1.0000 -1.0000 3045741 1582363867.90 151.5512 60.0035 32.0000 1.9903 1.9927 418.2723 418.8828 0.0916 -1.0000 -1.0000 3045803 1582363868.00 151.5512 60.0035 32.0000 1.9904 1.9928 418.1829 418.7936 0.0916 -1.0000 -1.0000 3045866 1582363868.10 151.5512 60.0035 32.0000 1.9894 1.9918 418.3628 418.9740 0.0916 -1.0000 -1.0000 3045928 1582363868.20 151.5512 60.0035 32.0000 1.9899 1.9923 418.5291 419.1403 0.0916 -1.0000 -1.0000 3046256 1582363868.30 151.4490 60.0035 32.0000 1.9899 1.9923 418.3937 419.0046 0.0917 -1.0000 -1.0000 3046319 1582363868.40 151.4490 60.0035 32.0000 1.9905 1.9929 418.2382 418.8498 0.0917 -1.0000 -1.0000 3046397 1582363868.50 151.4490 60.0035 32.0000 1.9903 1.9926 418.4238 419.0352 0.0916 -1.0000 -1.0000 3046459 1582363868.60 151.4477 60.0035 32.0000 1.9895 1.9919 418.5292 419.1408 0.0917 -1.0000 -1.0000 3046537 1582363868.70 151.4097 60.0035 32.0000 1.9905 1.9929 418.4324 419.0445 0.0917 -1.0000 -1.0000 3046662 1582363868.80 151.4097 60.0035 32.0000 1.9906 1.9930 418.2016 418.8126 0.0916 -1.0000 -1.0000 3046725 1582363868.90 151.4097 60.0035 32.0000 1.9908 1.9932 418.2383 418.8477 0.0915 -1.0000 -1.0000 3046803 1582363869.00 151.4097 60.0035 32.0000 1.9899 1.9923 418.4243 419.0356 0.0916 -1.0000 -1.0000 3046866 1582363869.10 151.4097 60.0035 32.0000 1.9899 1.9923 418.4422 419.0531 0.0916 -1.0000 -1.0000 3046928 1582363869.20 151.5353 60.0035 32.0000 1.9904 1.9928 418.2410 418.8533 0.0918 -1.0000 -1.0000 3047163 1582363869.30 151.5872 60.0035 32.0000 1.9906 1.9930 418.2451 418.8560 0.0916 -1.0000 -1.0000 3047225 1582363869.40 151.5872 60.0035 32.0000 1.9900 1.9924 418.3567 418.9674 0.0916 -1.0000 -1.0000 3047287 1582363869.50 151.5872 60.0035 32.0000 1.9900 1.9924 418.4589 419.0705 0.0917 -1.0000 -1.0000 3047366 1582363869.60 151.5872 60.0035 32.0000 1.9900 1.9924 418.4627 419.0743 0.0916 -1.0000 -1.0000 3047428 1582363869.70 151.5872 60.0035 32.0000 1.9913 1.9937 418.2725 418.8830 0.0915 -1.0000 -1.0000 3048256 1582363869.80 151.5440 60.0029 32.0000 1.9898 1.9922 418.3808 418.9922 0.0917 -1.0000 -1.0000 3048319 1582363869.90 151.5440 60.0029 32.0000 1.9890 1.9914 418.4773 419.0891 0.0917 -1.0000 -1.0000 3048381 1582363870.00 151.5440 60.0029 32.0000 1.9897 1.9921 418.3313 418.9427 0.0917 -1.0000 -1.0000 3048444 1582363870.10 151.5440 60.0029 32.0000 1.9897 1.9921 418.2719 418.8819 0.0914 -1.0000 -1.0000 3048537 1582363870.20 151.5440 60.0029 32.0000 1.9904 1.9928 418.2396 418.8508 0.0916 -1.0000 -1.0000 3048600 1582363870.30 151.5210 60.0029 32.0000 1.9891 1.9915 418.4028 419.0131 0.0915 -1.0000 -1.0000 3048662 1582363870.40 151.5184 60.0029 32.0000 1.9903 1.9927 418.3624 418.9735 0.0917 -1.0000 -1.0000 3048741 1582363870.50 151.5184 60.0029 32.0000 1.9904 1.9928 418.3502 418.9600 0.0915 -1.0000 -1.0000 3048803 1582363870.60 151.5184 60.0029 32.0000 1.9901 1.9925 418.2554 418.8660 0.0916 -1.0000 -1.0000 3048881 1582363870.70 151.5184 60.0029 32.0000 1.9902 1.9926 418.3420 418.9524 0.0915 -1.0000 -1.0000 3048944 1582363870.80 151.5184 60.0029 32.0000 1.9899 1.9923 418.3501 418.9609 0.0916 -1.0000 -1.0000 3049006 1582363870.90 151.5184 60.0029 32.0000 1.9902 1.9925 418.2569 418.8676 0.0915 -1.0000 -1.0000 3049084 1582363871.00 151.5184 60.0029 32.0000 1.9911 1.9935 418.2654 418.8749 0.0914 -1.0000 -1.0000 3049147 1582363871.10 151.5184 60.0029 32.0000 1.9895 1.9919 418.3455 418.9556 0.0915 -1.0000 -1.0000 3049209 1582363871.20 151.5184 60.0029 32.0000 1.9900 1.9924 418.4187 419.0296 0.0916 -1.0000 -1.0000 3049272 1582363871.30 151.5184 60.0029 32.0000 1.9910 1.9934 418.2529 418.8638 0.0915 -1.0000 -1.0000 3049334 1582363871.40 151.5011 60.0029 32.0000 1.9904 1.9928 418.3594 418.9690 0.0915 -1.0000 -1.0000 3049397 1582363871.50 151.5004 60.0029 32.0000 1.9900 1.9924 418.4364 419.0460 0.0914 -1.0000 -1.0000 3049475 1582363871.60 151.5004 60.0029 32.0000 1.9893 1.9917 418.4626 419.0729 0.0915 -1.0000 -1.0000 3049538 1582363871.70 151.5004 60.0029 32.0000 1.9907 1.9931 418.2890 418.8992 0.0915 -1.0000 -1.0000 3049600 1582363871.80 151.5004 60.0029 32.0000 1.9906 1.9929 418.2181 418.8290 0.0917 -1.0000 -1.0000 3049678 1582363871.90 151.5004 60.0029 32.0000 1.9902 1.9926 418.3449 418.9558 0.0916 -1.0000 -1.0000 3049741 1582363872.00 151.4971 60.0029 32.0000 1.9908 1.9932 418.3664 418.9766 0.0915 -1.0000 -1.0000 3049803 1582363872.10 151.4610 60.0029 32.0000 1.9905 1.9929 418.2361 418.8457 0.0914 -1.0000 -1.0000 3049881 1582363872.20 151.4610 60.0029 32.0000 1.9905 1.9929 418.3059 418.9168 0.0916 -1.0000 -1.0000 3049944 1582363872.30 151.4610 60.0029 32.0000 1.9898 1.9922 418.4039 419.0142 0.0916 -1.0000 -1.0000 3050537 1582363872.40 151.4610 60.0029 32.0000 1.9896 1.9919 418.5058 419.1168 0.0915 -1.0000 -1.0000 3050616 1582363872.50 151.4610 60.0029 32.0000 1.9908 1.9932 418.3627 418.9728 0.0915 -1.0000 -1.0000 3050678 1582363872.60 151.5182 60.0029 32.0000 1.9903 1.9926 418.1453 418.7550 0.0914 -1.0000 -1.0000 3050756 1582363872.70 151.5182 60.0029 32.0000 1.9894 1.9918 418.3414 418.9508 0.0914 -1.0000 -1.0000 3050819 1582363872.80 151.5182 60.0029 32.0000 1.9889 1.9913 418.3981 419.0087 0.0916 -1.0000 -1.0000 3050897 1582363872.90 151.5182 60.0029 32.0000 1.9899 1.9923 418.2970 418.9061 0.0914 -1.0000 -1.0000 3050975 1582363873.00 151.5182 60.0029 32.0000 1.9911 1.9935 418.2014 418.8118 0.0916 -1.0000 -1.0000 3051037 1582363873.10 151.5182 60.0029 32.0000 1.9900 1.9924 418.3244 418.9350 0.0915 -1.0000 -1.0000 3051084 1582363873.20 151.5182 60.0029 32.0000 1.9895 1.9918 418.3164 418.9260 0.0914 -1.0000 -1.0000 3051163 1582363873.30 151.5182 60.0029 32.0000 1.9902 1.9926 418.2598 418.8711 0.0916 -1.0000 -1.0000 3051288 1582363873.40 151.5182 60.0029 32.0000 1.9913 1.9937 418.2591 418.8689 0.0914 -1.0000 -1.0000 3051350 1582363873.50 151.5182 60.0029 32.0000 1.9900 1.9924 418.4542 419.0644 0.0915 -1.0000 -1.0000 3051428 1582363873.60 151.5182 60.0029 32.0000 1.9898 1.9922 418.4534 419.0635 0.0915 -1.0000 -1.0000 3051491 1582363873.70 151.4382 60.0029 32.0000 1.9898 1.9922 418.3179 418.9283 0.0915 -1.0000 -1.0000 3051553 1582363873.80 151.4382 60.0029 32.0000 1.9897 1.9921 418.2569 418.8663 0.0914 -1.0000 -1.0000 3051631 1582363873.90 151.4382 60.0029 32.0000 1.9891 1.9915 418.3477 418.9581 0.0916 -1.0000 -1.0000 3051850 1582363874.00 151.4382 60.0029 32.0000 1.9898 1.9922 418.3366 418.9475 0.0915 -1.0000 -1.0000 3051912 1582363874.10 151.4382 60.0029 32.0000 1.9911 1.9935 418.4072 419.0169 0.0914 -1.0000 -1.0000 3051991 1582363874.20 151.4857 60.0029 32.0000 1.9910 1.9934 418.3064 418.9168 0.0915 -1.0000 -1.0000 3052053 1582363874.30 151.4908 60.0029 32.0000 1.9900 1.9924 418.5157 419.1264 0.0915 -1.0000 -1.0000 3052116 1582363874.40 151.4908 60.0029 32.0000 1.9901 1.9925 418.4577 419.0684 0.0916 -1.0000 -1.0000 3052303 1582363874.50 151.4908 60.0029 32.0000 1.9907 1.9931 418.3289 418.9395 0.0915 -1.0000 -1.0000 3052366 1582363874.60 151.4908 60.0029 32.0000 1.9907 1.9931 418.2779 418.8879 0.0915 -1.0000 -1.0000 3052444 1582363874.70 151.4949 60.0029 32.0000 1.9898 1.9921 418.3687 418.9786 0.0914 -1.0000 -1.0000 3052506 1582363874.80 151.5505 60.0030 32.0000 1.9896 1.9920 418.5262 419.1365 0.0916 -1.0000 -1.0000 3052553 1582363874.90 151.5505 60.0030 32.0000 1.9904 1.9928 418.3142 418.9243 0.0914 -1.0000 -1.0000 3053053 1582363875.00 151.5505 60.0030 32.0000 1.9901 1.9925 418.2661 418.8766 0.0915 -1.0000 -1.0000 3053116 1582363875.10 151.5505 60.0030 32.0000 1.9897 1.9921 418.3658 418.9763 0.0915 -1.0000 -1.0000 3053178 1582363875.20 151.5505 60.0030 32.0000 1.9896 1.9920 418.4733 419.0835 0.0914 -1.0000 -1.0000 3053256 1582363875.30 151.5487 60.0030 32.0000 1.9898 1.9922 418.3922 419.0029 0.0915 -1.0000 -1.0000 3053319 1582363875.40 151.4926 60.0030 32.0000 1.9904 1.9928 418.2808 418.8908 0.0914 -1.0000 -1.0000 3053522 1582363875.50 151.4926 60.0030 32.0000 1.9898 1.9922 418.4361 419.0459 0.0915 -1.0000 -1.0000 3053584 1582363875.60 151.4926 60.0030 32.0000 1.9893 1.9917 418.4694 419.0785 0.0912 -1.0000 -1.0000 3053647 1582363875.70 151.4926 60.0030 32.0000 1.9904 1.9928 418.3067 418.9162 0.0914 -1.0000 -1.0000 3053709 1582363875.80 151.4926 60.0030 32.0000 1.9912 1.9936 418.2760 418.8853 0.0914 -1.0000 -1.0000 3053787 1582363875.90 151.4926 60.0030 32.0000 1.9898 1.9922 418.4582 419.0690 0.0916 -1.0000 -1.0000 3054006 1582363876.00 151.4926 60.0030 32.0000 1.9900 1.9924 418.4378 419.0475 0.0914 -1.0000 -1.0000 3054084 1582363876.10 151.4926 60.0030 32.0000 1.9901 1.9925 418.3298 418.9394 0.0914 -1.0000 -1.0000 3054147 1582363876.20 151.4926 60.0030 32.0000 1.9899 1.9923 418.3428 418.9520 0.0913 -1.0000 -1.0000 3054209 1582363876.30 151.4926 60.0030 32.0000 1.9899 1.9923 418.4885 419.0988 0.0915 -1.0000 -1.0000 3054272 1582363876.40 151.4899 60.0030 32.0000 1.9904 1.9928 418.4147 419.0241 0.0914 -1.0000 -1.0000 3054569 1582363876.50 151.5313 60.0030 32.0000 1.9914 1.9938 418.2742 418.8832 0.0913 -1.0000 -1.0000 3054631 1582363876.60 151.5313 60.0030 32.0000 1.9905 1.9928 418.4080 419.0179 0.0915 -1.0000 -1.0000 3054709 1582363876.70 151.5313 60.0030 32.0000 1.9895 1.9919 418.4500 419.0598 0.0914 -1.0000 -1.0000 3054772 1582363876.80 151.5313 60.0030 32.0000 1.9902 1.9926 418.3783 418.9869 0.0913 -1.0000 -1.0000 3054834 1582363876.90 151.5313 60.0030 32.0000 1.9906 1.9930 418.2944 418.9042 0.0915 -1.0000 -1.0000 3055022 1582363877.00 151.5193 60.0030 32.0000 1.9908 1.9932 418.3851 418.9950 0.0914 -1.0000 -1.0000 3055084 1582363877.10 151.5164 60.0030 32.0000 1.9899 1.9923 418.4616 419.0714 0.0914 -1.0000 -1.0000 3055147 1582363877.20 151.5164 60.0030 32.0000 1.9896 1.9920 418.4849 419.0955 0.0916 -1.0000 -1.0000 3055225 1582363877.30 151.5164 60.0030 32.0000 1.9905 1.9929 418.3465 418.9561 0.0914 -1.0000 -1.0000 3055288 1582363877.40 151.5164 60.0030 32.0000 1.9906 1.9930 418.2215 418.8319 0.0915 -1.0000 -1.0000 3055350 1582363877.50 151.5164 60.0030 32.0000 1.9903 1.9927 418.2777 418.8879 0.0916 -1.0000 -1.0000 3055538 1582363877.60 151.5233 60.0030 32.0000 1.9893 1.9917 418.3696 418.9801 0.0915 -1.0000 -1.0000 3055616 1582363877.70 151.5233 60.0030 32.0000 1.9899 1.9923 418.4695 419.0804 0.0915 -1.0000 -1.0000 3055678 1582363877.80 151.5233 60.0030 32.0000 1.9899 1.9923 418.3234 418.9335 0.0915 -1.0000 -1.0000 3055756 1582363877.90 151.5233 60.0030 32.0000 1.9900 1.9924 418.4062 419.0161 0.0914 -1.0000 -1.0000 3055819 1582363878.00 151.5233 60.0030 32.0000 1.9896 1.9920 418.4907 419.1015 0.0915 -1.0000 -1.0000 3056037 1582363878.10 151.5157 60.0030 32.0000 1.9903 1.9927 418.4327 419.0426 0.0914 -1.0000 -1.0000 3056116 1582363878.20 151.5019 60.0030 32.0000 1.9909 1.9932 418.2527 418.8615 0.0913 -1.0000 -1.0000 3056178 1582363878.30 151.5019 60.0030 32.0000 1.9904 1.9928 418.2920 418.9005 0.0913 -1.0000 -1.0000 3056256 1582363878.40 151.5019 60.0030 32.0000 1.9897 1.9921 418.4896 419.0994 0.0915 -1.0000 -1.0000 3056319 1582363878.50 151.5019 60.0030 32.0000 1.9907 1.9931 418.5242 419.1350 0.0915 -1.0000 -1.0000 3056553 1582363878.60 151.5019 60.0030 32.0000 1.9913 1.9937 418.3828 418.9924 0.0914 -1.0000 -1.0000 3056631 1582363878.70 151.5019 60.0030 32.0000 1.9905 1.9929 418.3411 418.9508 0.0914 -1.0000 -1.0000 3056694 1582363878.80 151.5019 60.0030 32.0000 1.9898 1.9921 418.5024 419.1121 0.0913 -1.0000 -1.0000 3056756 1582363878.90 151.3998 60.0030 32.0000 1.9904 1.9928 418.4211 419.0303 0.0913 -1.0000 -1.0000 3056834 1582363879.00 151.3998 60.0030 32.0000 1.9906 1.9930 418.2083 418.8177 0.0914 -1.0000 -1.0000 3057053 1582363879.10 151.3998 60.0030 32.0000 1.9901 1.9925 418.2520 418.8615 0.0914 -1.0000 -1.0000 3057116 1582363879.20 151.3998 60.0030 32.0000 1.9892 1.9916 418.4659 419.0757 0.0914 -1.0000 -1.0000 3057194 1582363879.30 151.4729 60.0030 32.0000 1.9906 1.9930 418.4925 419.1032 0.0916 -1.0000 -1.0000 3057256 1582363879.40 151.4729 60.0030 32.0000 1.9911 1.9935 418.3644 418.9757 0.0916 -1.0000 -1.0000 3057319 1582363879.50 151.4729 60.0030 32.0000 1.9907 1.9931 418.2794 418.8886 0.0913 -1.0000 -1.0000 3057553 1582363879.60 151.4729 60.0030 32.0000 1.9905 1.9929 418.3805 418.9907 0.0916 -1.0000 -1.0000 3057616 1582363879.70 151.4729 60.0030 32.0000 1.9899 1.9923 418.4826 419.0935 0.0915 -1.0000 -1.0000 3057678 1582363879.80 151.5185 60.0029 32.0000 1.9899 1.9923 418.3319 418.9413 0.0913 -1.0000 -1.0000 3057756 1582363879.90 151.5185 60.0029 32.0000 1.9907 1.9931 418.2741 418.8832 0.0914 -1.0000 -1.0000 3057819 1582363880.00 151.5185 60.0029 32.0000 1.9911 1.9935 418.4029 419.0125 0.0914 -1.0000 -1.0000 3058522 1582363880.10 151.5185 60.0029 32.0000 1.9906 1.9930 418.5111 419.1215 0.0914 -1.0000 -1.0000 3058584 1582363880.20 151.5185 60.0029 32.0000 1.9910 1.9934 418.3720 418.9805 0.0912 -1.0000 -1.0000 3058647 1582363880.30 151.5185 60.0029 32.0000 1.9913 1.9937 418.2828 418.8909 0.0912 -1.0000 -1.0000 3058709 1582363880.40 151.5231 60.0029 32.0000 1.9905 1.9929 418.4276 419.0363 0.0912 -1.0000 -1.0000 3058787 1582363880.50 151.5311 60.0029 32.0000 1.9899 1.9923 418.5848 419.1941 0.0912 -1.0000 -1.0000 3058850 1582363880.60 151.5311 60.0029 32.0000 1.9904 1.9928 418.4074 419.0156 0.0912 -1.0000 -1.0000 3058928 1582363880.70 151.5311 60.0029 32.0000 1.9909 1.9933 418.3430 418.9520 0.0913 -1.0000 -1.0000 3058991 1582363880.80 151.5311 60.0029 32.0000 1.9901 1.9925 418.2849 418.8932 0.0912 -1.0000 -1.0000 3059053 1582363880.90 151.5311 60.0029 32.0000 1.9892 1.9916 418.5069 419.1160 0.0913 -1.0000 -1.0000 3059116 1582363881.00 151.5311 60.0029 32.0000 1.9903 1.9926 418.4546 419.0631 0.0912 -1.0000 -1.0000 3059178 1582363881.10 151.5311 60.0029 32.0000 1.9915 1.9939 418.2714 418.8798 0.0913 -1.0000 -1.0000 3059272 1582363881.20 151.5311 60.0029 32.0000 1.9900 1.9924 418.3636 418.9727 0.0913 -1.0000 -1.0000 3059350 1582363881.30 151.5311 60.0029 32.0000 1.9904 1.9928 418.4293 419.0386 0.0914 -1.0000 -1.0000 3059412 1582363881.40 151.4774 60.0029 32.0000 1.9910 1.9934 418.3486 418.9582 0.0914 -1.0000 -1.0000 3059475 1582363881.50 151.5609 60.0029 32.0000 1.9912 1.9936 418.3331 418.9418 0.0912 -1.0000 -1.0000 3059553 1582363881.60 151.5609 60.0029 32.0000 1.9897 1.9921 418.3917 418.9999 0.0912 -1.0000 -1.0000 3059928 1582363881.70 151.5609 60.0029 32.0000 1.9905 1.9929 418.4691 419.0774 0.0912 -1.0000 -1.0000 3059991 1582363881.80 151.5609 60.0029 32.0000 1.9905 1.9928 418.2964 418.9045 0.0912 -1.0000 -1.0000 3100053 1582363881.90 151.5609 60.0029 32.0000 1.9903 1.9927 418.2815 418.8899 0.0913 -1.0000 -1.0000 3100116 1582363882.00 151.5609 60.0029 32.0000 1.9908 1.9932 418.4091 419.0177 0.0912 -1.0000 -1.0000 3100178 1582363882.10 151.5609 60.0029 32.0000 1.9906 1.9930 418.5277 419.1361 0.0912 -1.0000 -1.0000 3100272 1582363882.20 151.5609 60.0029 32.0000 1.9908 1.9932 418.2495 418.8556 0.0910 -1.0000 -1.0000 3100334 1582363882.30 151.5609 60.0029 32.0000 1.9909 1.9932 418.2849 418.8924 0.0910 -1.0000 -1.0000 3100397 1582363882.40 151.5609 60.0029 32.0000 1.9909 1.9933 418.3848 418.9924 0.0912 -1.0000 -1.0000 3100459 1582363882.50 151.5609 60.0029 32.0000 1.9906 1.9930 418.4448 419.0529 0.0911 -1.0000 -1.0000 3100522 1582363882.60 151.5535 60.0029 32.0000 1.9910 1.9934 418.1826 418.7897 0.0911 -1.0000 -1.0000 3100756 1582363882.70 151.5535 60.0029 32.0000 1.9911 1.9935 418.3169 418.9253 0.0910 -1.0000 -1.0000 3100834 1582363882.80 151.5535 60.0029 32.0000 1.9897 1.9921 418.4841 419.0926 0.0912 -1.0000 -1.0000 3100897 1582363882.90 151.5535 60.0029 32.0000 1.9906 1.9929 418.4740 419.0815 0.0911 -1.0000 -1.0000 3100959 1582363883.00 151.5535 60.0029 32.0000 1.9911 1.9935 418.3809 418.9888 0.0911 -1.0000 -1.0000 3101022 1582363883.10 151.5535 60.0029 32.0000 1.9910 1.9934 418.3013 418.9090 0.0912 -1.0000 -1.0000 3101084 1582363883.20 151.5535 60.0029 32.0000 1.9899 1.9923 418.5049 419.1132 0.0912 -1.0000 -1.0000 3101162 1582363883.30 151.4742 60.0029 32.0000 1.9895 1.9919 418.4843 419.0922 0.0911 -1.0000 -1.0000 3101225 1582363883.40 151.4742 60.0029 32.0000 1.9897 1.9921 418.4288 419.0357 0.0910 -1.0000 -1.0000 3101287 1582363883.50 151.4742 60.0029 32.0000 1.9905 1.9929 418.3140 418.9223 0.0912 -1.0000 -1.0000 3101366 1582363883.60 151.4742 60.0029 32.0000 1.9899 1.9923 418.5231 419.1311 0.0911 -1.0000 -1.0000 3101537 1582363883.70 151.4742 60.0029 32.0000 1.9899 1.9922 418.4603 419.0692 0.0914 -1.0000 -1.0000 3101600 1582363883.80 151.4825 60.0029 32.0000 1.9899 1.9923 418.3978 419.0071 0.0913 -1.0000 -1.0000 3101678 1582363883.90 151.4825 60.0029 32.0000 1.9905 1.9929 418.1849 418.7925 0.0912 -1.0000 -1.0000 3101741 1582363884.00 151.4825 60.0029 32.0000 1.9903 1.9927 418.5156 419.1246 0.0913 -1.0000 -1.0000 3101803 1582363884.10 151.4825 60.0029 32.0000 1.9902 1.9926 418.4102 419.0194 0.0913 -1.0000 -1.0000 3102647 1582363884.20 151.4825 60.0029 32.0000 1.9911 1.9935 418.2723 418.8814 0.0914 -1.0000 -1.0000 3102709 1582363884.30 151.4821 60.0029 32.0000 1.9903 1.9927 418.1972 418.8061 0.0913 -1.0000 -1.0000 3102772 1582363884.40 151.4697 60.0029 32.0000 1.9905 1.9929 418.3581 418.9674 0.0914 -1.0000 -1.0000 3102834 1582363884.50 151.4697 60.0029 32.0000 1.9900 1.9924 418.3862 418.9946 0.0912 -1.0000 -1.0000 3102897 1582363884.60 151.4697 60.0029 32.0000 1.9905 1.9929 418.3963 419.0065 0.0914 -1.0000 -1.0000 3102975 1582363884.70 151.4697 60.0029 32.0000 1.9908 1.9932 418.3149 418.9230 0.0912 -1.0000 -1.0000 3103038 1582363884.80 151.4697 60.0029 32.0000 1.9896 1.9920 418.4221 419.0315 0.0914 -1.0000 -1.0000 3103100 1582363884.90 151.4697 60.0029 32.0000 1.9893 1.9916 418.4345 419.0426 0.0912 -1.0000 -1.0000 3103178 1582363885.00 151.5521 60.0033 32.0000 1.9904 1.9928 418.3296 418.9391 0.0913 -1.0000 -1.0000 3103241 1582363885.10 151.5521 60.0033 32.0000 1.9909 1.9933 418.2976 418.9057 0.0911 -1.0000 -1.0000 3103303 1582363885.20 151.5521 60.0033 32.0000 1.9903 1.9927 418.3103 418.9182 0.0912 -1.0000 -1.0000 3103366 1582363885.30 151.5521 60.0033 32.0000 1.9897 1.9921 418.4740 419.0831 0.0913 -1.0000 -1.0000 3103428 1582363885.40 151.5521 60.0033 32.0000 1.9889 1.9913 418.4716 419.0807 0.0913 -1.0000 -1.0000 3103491 1582363885.50 151.5181 60.0033 32.0000 1.9905 1.9929 418.3275 418.9366 0.0913 -1.0000 -1.0000 3103569 1582363885.60 151.4244 60.0033 32.0000 1.9905 1.9929 418.2557 418.8636 0.0911 -1.0000 -1.0000 3103631 1582363885.70 151.4244 60.0033 32.0000 1.9892 1.9916 418.3680 418.9756 0.0911 -1.0000 -1.0000 3103834 1582363885.80 151.4244 60.0033 32.0000 1.9894 1.9918 418.4920 419.1010 0.0913 -1.0000 -1.0000 3103897 1582363885.90 151.4244 60.0033 32.0000 1.9898 1.9922 418.2594 418.8689 0.0914 -1.0000 -1.0000 3103959 1582363886.00 151.4244 60.0033 32.0000 1.9889 1.9913 418.2837 418.8928 0.0913 -1.0000 -1.0000 3104022 1582363886.10 151.4244 60.0033 32.0000 1.9895 1.9919 418.3743 418.9828 0.0914 -1.0000 -1.0000 3104100 1582363886.20 151.4244 60.0033 32.0000 1.9899 1.9923 418.2683 418.8772 0.0914 -1.0000 -1.0000 3104694 1582363886.30 151.4244 60.0033 32.0000 1.9903 1.9927 418.1220 418.7293 0.0912 -1.0000 -1.0000 3104756 1582363886.40 151.4244 60.0033 32.0000 1.9900 1.9924 418.3097 418.9189 0.0913 -1.0000 -1.0000 3104834 1582363886.50 151.4244 60.0033 32.0000 1.9891 1.9915 418.3935 419.0020 0.0912 -1.0000 -1.0000 3104912 1582363886.60 151.4176 60.0033 32.0000 1.9897 1.9921 418.4903 419.0994 0.0913 -1.0000 -1.0000 3104991 1582363886.70 151.4160 60.0033 32.0000 1.9901 1.9925 418.3789 418.9883 0.0914 -1.0000 -1.0000 3105053 1582363886.80 151.4160 60.0033 32.0000 1.9911 1.9935 418.2361 418.8445 0.0911 -1.0000 -1.0000 3105116 1582363886.90 151.4160 60.0033 32.0000 1.9901 1.9925 418.2808 418.8904 0.0914 -1.0000 -1.0000 3105178 1582363887.00 151.4160 60.0033 32.0000 1.9896 1.9920 418.2729 418.8820 0.0913 -1.0000 -1.0000 3105241 1582363887.10 151.4160 60.0033 32.0000 1.9905 1.9929 418.3372 418.9464 0.0914 -1.0000 -1.0000 3105319 1582363887.20 151.4288 60.0033 32.0000 1.9909 1.9933 418.2043 418.8143 0.0915 -1.0000 -1.0000 3105553 1582363887.30 151.4288 60.0033 32.0000 1.9916 1.9940 418.2585 418.8670 0.0913 -1.0000 -1.0000 3105616 1582363887.40 151.4288 60.0033 32.0000 1.9900 1.9923 418.3871 418.9972 0.0915 -1.0000 -1.0000 3105678 1582363887.50 151.4288 60.0033 32.0000 1.9901 1.9925 418.4634 419.0730 0.0914 -1.0000 -1.0000 3105741 1582363887.60 151.4288 60.0033 32.0000 1.9910 1.9934 418.2779 418.8876 0.0914 -1.0000 -1.0000 3105803 1582363887.70 151.4288 60.0033 32.0000 1.9904 1.9928 418.3020 418.9115 0.0915 -1.0000 -1.0000 3105866 1582363887.80 151.4896 60.0033 32.0000 1.9899 1.9923 418.3919 419.0021 0.0915 -1.0000 -1.0000 3105944 1582363887.90 151.4896 60.0033 32.0000 1.9895 1.9919 418.4850 419.0934 0.0912 -1.0000 -1.0000 3106006 1582363888.00 151.4896 60.0033 32.0000 1.9891 1.9915 418.4153 419.0247 0.0914 -1.0000 -1.0000 3106069 1582363888.10 151.4896 60.0033 32.0000 1.9907 1.9931 418.2875 418.8971 0.0914 -1.0000 -1.0000 3106147 1582363888.20 151.4896 60.0033 32.0000 1.9902 1.9926 418.3960 419.0058 0.0914 -1.0000 -1.0000 3106522 1582363888.30 151.4896 60.0033 32.0000 1.9901 1.9925 418.5135 419.1227 0.0914 -1.0000 -1.0000 3106584 1582363888.40 151.4896 60.0033 32.0000 1.9897 1.9921 418.2779 418.8880 0.0915 -1.0000 -1.0000 3106662 1582363888.50 151.4896 60.0033 32.0000 1.9908 1.9932 418.2441 418.8538 0.0913 -1.0000 -1.0000 3106725 1582363888.60 151.4896 60.0033 32.0000 1.9893 1.9917 418.3241 418.9337 0.0914 -1.0000 -1.0000 3106788 1582363888.70 151.4896 60.0033 32.0000 1.9889 1.9913 418.4313 419.0407 0.0914 -1.0000 -1.0000 3106866 1582363888.80 151.4896 60.0033 32.0000 1.9892 1.9916 418.3991 419.0091 0.0915 -1.0000 -1.0000 3107038 1582363888.90 151.5189 60.0033 32.0000 1.9896 1.9920 418.2403 418.8490 0.0913 -1.0000 -1.0000 3107100 1582363889.00 151.5216 60.0033 32.0000 1.9904 1.9928 418.2645 418.8742 0.0914 -1.0000 -1.0000 3107163 1582363889.10 151.5216 60.0033 32.0000 1.9895 1.9919 418.3657 418.9748 0.0913 -1.0000 -1.0000 3107225 1582363889.20 151.5216 60.0033 32.0000 1.9898 1.9922 418.4080 419.0170 0.0913 -1.0000 -1.0000 3107303 1582363889.30 151.5216 60.0033 32.0000 1.9901 1.9924 418.4318 419.0417 0.0914 -1.0000 -1.0000 3107460 1582363889.40 151.5216 60.0033 32.0000 1.9913 1.9937 418.2813 418.8913 0.0915 -1.0000 -1.0000 3107522 1582363889.50 151.5216 60.0033 32.0000 1.9902 1.9926 418.3761 418.9852 0.0913 -1.0000 -1.0000 3107584 1582363889.60 151.4583 60.0037 32.0000 1.9894 1.9918 418.4708 419.0809 0.0914 -1.0000 -1.0000 3107647 1582363889.70 151.4583 60.0037 32.0000 1.9901 1.9925 418.3533 418.9623 0.0914 -1.0000 -1.0000 3107725 1582363889.80 151.4583 60.0037 32.0000 1.9904 1.9928 418.1887 418.7980 0.0914 -1.0000 -1.0000 3108412 1582363889.90 151.4583 60.0037 32.0000 1.9908 1.9932 418.2598 418.8695 0.0915 -1.0000 -1.0000 3108491 1582363890.00 151.4583 60.0037 32.0000 1.9896 1.9920 418.5051 419.1153 0.0914 -1.0000 -1.0000 3108553 1582363890.10 151.4583 60.0037 32.0000 1.9907 1.9930 418.3809 418.9901 0.0913 -1.0000 -1.0000 3108616 1582363890.20 151.4583 60.0037 32.0000 1.9904 1.9928 418.2319 418.8410 0.0914 -1.0000 -1.0000 3108678 1582363890.30 151.4580 60.0037 32.0000 1.9902 1.9926 418.2203 418.8294 0.0914 -1.0000 -1.0000 3108756 1582363890.40 151.4542 60.0037 32.0000 1.9898 1.9922 418.4147 419.0244 0.0914 -1.0000 -1.0000 3108834 1582363890.50 151.4542 60.0037 32.0000 1.9901 1.9924 418.3002 418.9100 0.0915 -1.0000 -1.0000 3108897 1582363890.60 151.4542 60.0037 32.0000 1.9905 1.9929 418.2485 418.8583 0.0914 -1.0000 -1.0000 3108959 1582363890.70 151.4542 60.0037 32.0000 1.9909 1.9933 418.2913 418.9018 0.0916 -1.0000 -1.0000 3109022 1582363890.80 151.4542 60.0037 32.0000 1.9896 1.9920 418.5238 419.1356 0.0916 -1.0000 -1.0000 3109084 1582363890.90 151.5262 60.0037 32.0000 1.9902 1.9926 418.2877 418.8974 0.0914 -1.0000 -1.0000 3109163 1582363891.00 151.5284 60.0037 32.0000 1.9906 1.9930 418.1707 418.7800 0.0914 -1.0000 -1.0000 3109241 1582363891.10 151.5284 60.0037 32.0000 1.9905 1.9929 418.3576 418.9670 0.0913 -1.0000 -1.0000 3109303 1582363891.20 151.5284 60.0037 32.0000 1.9893 1.9917 418.4311 419.0401 0.0913 -1.0000 -1.0000 3109381 1582363891.30 151.5284 60.0037 32.0000 1.9903 1.9926 418.3035 418.9139 0.0916 -1.0000 -1.0000 3109444 1582363891.40 151.5284 60.0037 32.0000 1.9907 1.9931 418.1780 418.7878 0.0914 -1.0000 -1.0000 3109506 1582363891.50 151.5101 60.0037 32.0000 1.9908 1.9932 418.3446 418.9542 0.0914 -1.0000 -1.0000 3109584 1582363891.60 151.5101 60.0037 32.0000 1.9895 1.9919 418.4338 419.0437 0.0914 -1.0000 -1.0000 3109647 1582363891.70 151.5101 60.0037 32.0000 1.9902 1.9925 418.3453 418.9556 0.0915 -1.0000 -1.0000 3109709 1582363891.80 151.5101 60.0037 32.0000 1.9902 1.9926 418.2205 418.8304 0.0914 -1.0000 -1.0000 3109772 1582363891.90 151.5101 60.0037 32.0000 1.9906 1.9930 418.2371 418.8470 0.0915 -1.0000 -1.0000 3109834 1582363892.00 151.5101 60.0037 32.0000 1.9893 1.9917 418.3327 418.9432 0.0915 -1.0000 -1.0000 3109897 1582363892.10 151.5101 60.0037 32.0000 1.9896 1.9920 418.3855 418.9960 0.0915 -1.0000 -1.0000 3109975 1582363892.20 151.5101 60.0037 32.0000 1.9906 1.9930 418.2674 418.8782 0.0916 -1.0000 -1.0000 3110037 1582363892.30 151.5101 60.0037 32.0000 1.9906 1.9930 418.2208 418.8312 0.0915 -1.0000 -1.0000 3110100 1582363892.40 151.5101 60.0037 32.0000 1.9892 1.9916 418.2660 418.8755 0.0914 -1.0000 -1.0000 3110834 1582363892.50 151.5101 60.0037 32.0000 1.9889 1.9912 418.5102 419.1200 0.0915 -1.0000 -1.0000 3110897 1582363892.60 151.5101 60.0037 32.0000 1.9909 1.9933 418.3822 418.9925 0.0914 -1.0000 -1.0000 3110960 1582363892.70 151.5320 60.0037 32.0000 1.9907 1.9931 418.2531 418.8638 0.0915 -1.0000 -1.0000 3111022 1582363892.80 151.5320 60.0037 32.0000 1.9910 1.9934 418.2485 418.8584 0.0915 -1.0000 -1.0000 3111084 1582363892.90 151.5320 60.0037 32.0000 1.9894 1.9918 418.4132 419.0241 0.0917 -1.0000 -1.0000 3111162 1582363893.00 151.5320 60.0037 32.0000 1.9904 1.9928 418.3419 418.9529 0.0916 -1.0000 -1.0000 3111225 1582363893.10 151.5320 60.0037 32.0000 1.9905 1.9929 418.1685 418.7790 0.0916 -1.0000 -1.0000 3111288 1582363893.20 151.4796 60.0037 32.0000 1.9906 1.9930 418.3747 418.9849 0.0914 -1.0000 -1.0000 3111366 1582363893.30 151.4732 60.0037 32.0000 1.9896 1.9920 418.4571 419.0673 0.0916 -1.0000 -1.0000 3111428 1582363893.40 151.4732 60.0037 32.0000 1.9895 1.9919 418.3912 419.0020 0.0915 -1.0000 -1.0000 3111662 1582363893.50 151.4732 60.0037 32.0000 1.9898 1.9922 418.3263 418.9362 0.0914 -1.0000 -1.0000 3111725 1582363893.60 151.4732 60.0037 32.0000 1.9912 1.9935 418.3019 418.9129 0.0917 -1.0000 -1.0000 3111787 1582363893.70 151.4732 60.0037 32.0000 1.9903 1.9927 418.4339 419.0433 0.0913 -1.0000 -1.0000 3111850 1582363893.80 151.4732 60.0037 32.0000 1.9901 1.9925 418.5042 419.1145 0.0915 -1.0000 -1.0000 3111928 1582363893.90 151.4949 60.0037 32.0000 1.9907 1.9931 418.3501 418.9603 0.0915 -1.0000 -1.0000 3111991 1582363894.00 151.4949 60.0037 32.0000 1.9905 1.9929 418.2952 418.9053 0.0915 -1.0000 -1.0000 3112522 1582363894.10 151.4949 60.0037 32.0000 1.9898 1.9922 418.3935 419.0031 0.0914 -1.0000 -1.0000 3112600 1582363894.20 151.4949 60.0037 32.0000 1.9890 1.9913 418.4267 419.0366 0.0914 -1.0000 -1.0000 3112662 1582363894.30 151.4949 60.0037 32.0000 1.9899 1.9923 418.3548 418.9649 0.0915 -1.0000 -1.0000 3112725 1582363894.40 151.6149 60.0037 32.0000 1.9903 1.9927 418.2703 418.8803 0.0915 -1.0000 -1.0000 3112803 1582363894.50 151.6199 60.0037 32.0000 1.9896 1.9920 418.3791 418.9894 0.0915 -1.0000 -1.0000 3112866 1582363894.60 151.6199 60.0037 32.0000 1.9902 1.9926 418.4885 419.0993 0.0915 -1.0000 -1.0000 3112944 1582363894.70 151.6199 60.0037 32.0000 1.9908 1.9932 418.5119 419.1225 0.0915 -1.0000 -1.0000 3113006 1582363894.80 151.6199 60.0037 32.0000 1.9909 1.9933 418.1695 418.7793 0.0915 -1.0000 -1.0000 3113069 1582363894.90 151.6199 60.0037 32.0000 1.9907 1.9931 418.3500 418.9601 0.0915 -1.0000 -1.0000 3113131 1582363895.00 151.6199 60.0037 32.0000 1.9900 1.9924 418.4531 419.0629 0.0914 -1.0000 -1.0000 3113194 1582363895.10 151.5557 60.0035 32.0000 1.9906 1.9930 418.4436 419.0531 0.0914 -1.0000 -1.0000 3113256 1582363895.20 151.5557 60.0035 32.0000 1.9907 1.9931 418.2301 418.8400 0.0914 -1.0000 -1.0000 3113334 1582363895.30 151.5557 60.0035 32.0000 1.9892 1.9916 418.4195 419.0285 0.0913 -1.0000 -1.0000 3113397 1582363895.40 151.5557 60.0035 32.0000 1.9900 1.9924 418.3856 418.9953 0.0914 -1.0000 -1.0000 3113460 1582363895.50 151.5557 60.0035 32.0000 1.9904 1.9928 418.2921 418.9020 0.0914 -1.0000 -1.0000 3113678 1582363895.60 151.5480 60.0035 32.0000 1.9906 1.9930 418.2562 418.8655 0.0913 -1.0000 -1.0000 3113741 1582363895.70 151.4609 60.0035 32.0000 1.9896 1.9920 418.3987 419.0075 0.0913 -1.0000 -1.0000 3113803 1582363895.80 151.4609 60.0035 32.0000 1.9898 1.9922 418.3689 418.9789 0.0915 -1.0000 -1.0000 3113866 1582363895.90 151.4609 60.0035 32.0000 1.9896 1.9920 418.2827 418.8934 0.0916 -1.0000 -1.0000 3113928 1582363896.00 151.4609 60.0035 32.0000 1.9911 1.9935 418.1753 418.7846 0.0913 -1.0000 -1.0000 3114662 1582363896.10 151.4609 60.0035 32.0000 1.9895 1.9919 418.3427 418.9522 0.0914 -1.0000 -1.0000 3114741 1582363896.20 151.4609 60.0035 32.0000 1.9894 1.9918 418.5343 419.1440 0.0913 -1.0000 -1.0000 3114803 1582363896.30 151.4609 60.0035 32.0000 1.9907 1.9931 418.3703 418.9796 0.0914 -1.0000 -1.0000 3114866 1582363896.40 151.4624 60.0035 32.0000 1.9909 1.9933 418.2785 418.8879 0.0914 -1.0000 -1.0000 3114944 1582363896.50 151.5487 60.0035 32.0000 1.9899 1.9922 418.3978 419.0054 0.0911 -1.0000 -1.0000 3115006 1582363896.60 151.5487 60.0035 32.0000 1.9898 1.9922 418.4704 419.0794 0.0914 -1.0000 -1.0000 3115069 1582363896.70 151.5487 60.0035 32.0000 1.9904 1.9928 418.2870 418.8972 0.0915 -1.0000 -1.0000 3115131 1582363896.80 151.5487 60.0035 32.0000 1.9908 1.9932 418.1699 418.7790 0.0913 -1.0000 -1.0000 3115194 1582363896.90 151.5487 60.0035 32.0000 1.9905 1.9929 418.3485 418.9574 0.0913 -1.0000 -1.0000 3115272 1582363897.00 151.5676 60.0035 32.0000 1.9898 1.9922 418.5041 419.1136 0.0914 -1.0000 -1.0000 3115460 1582363897.10 151.5676 60.0035 32.0000 1.9901 1.9924 418.3763 418.9862 0.0914 -1.0000 -1.0000 3115522 1582363897.20 151.5676 60.0035 32.0000 1.9902 1.9926 418.1757 418.7839 0.0912 -1.0000 -1.0000 3115584 1582363897.30 151.5676 60.0035 32.0000 1.9901 1.9924 418.2614 418.8691 0.0910 -1.0000 -1.0000 3115647 1582363897.40 151.5676 60.0035 32.0000 1.9897 1.9920 418.3504 418.9586 0.0912 -1.0000 -1.0000 3115709 1582363897.50 151.5676 60.0035 32.0000 1.9900 1.9924 418.3220 418.9308 0.0912 -1.0000 -1.0000 3115787 1582363897.60 151.5351 60.0035 32.0000 1.9902 1.9926 418.2322 418.8403 0.0912 -1.0000 -1.0000 3115850 1582363897.70 151.4517 60.0035 32.0000 1.9904 1.9928 418.3322 418.9407 0.0912 -1.0000 -1.0000 3115912 1582363897.80 151.4517 60.0035 32.0000 1.9893 1.9917 418.4570 419.0664 0.0913 -1.0000 -1.0000 3115991 1582363897.90 151.4517 60.0035 32.0000 1.9895 1.9919 418.2841 418.8927 0.0912 -1.0000 -1.0000 3116053 1582363898.00 151.4517 60.0035 32.0000 1.9908 1.9932 418.1760 418.7843 0.0913 -1.0000 -1.0000 3116116 1582363898.10 151.4517 60.0035 32.0000 1.9906 1.9930 418.2758 418.8840 0.0912 -1.0000 -1.0000 3116178 1582363898.20 151.4517 60.0035 32.0000 1.9897 1.9921 418.4383 419.0472 0.0913 -1.0000 -1.0000 3116241 1582363898.30 151.4517 60.0035 32.0000 1.9896 1.9920 418.3895 418.9973 0.0910 -1.0000 -1.0000 3116303 1582363898.40 151.4517 60.0035 32.0000 1.9906 1.9929 418.3190 418.9274 0.0913 -1.0000 -1.0000 3116381 1582363898.50 151.4517 60.0035 32.0000 1.9907 1.9931 418.2516 418.8594 0.0911 -1.0000 -1.0000 3116678 1582363898.60 151.4517 60.0035 32.0000 1.9911 1.9935 418.4124 419.0196 0.0911 -1.0000 -1.0000 3116756 1582363898.70 151.4517 60.0035 32.0000 1.9898 1.9922 418.4513 419.0592 0.0911 -1.0000 -1.0000 3116819 1582363898.80 151.4877 60.0035 32.0000 1.9908 1.9932 418.2974 418.9060 0.0912 -1.0000 -1.0000 3116897 1582363898.90 151.4877 60.0035 32.0000 1.9911 1.9935 418.3159 418.9232 0.0912 -1.0000 -1.0000 3116975 1582363899.00 151.4877 60.0035 32.0000 1.9898 1.9922 418.3969 419.0047 0.0912 -1.0000 -1.0000 3117053 1582363899.10 151.4877 60.0035 32.0000 1.9900 1.9924 418.4419 419.0505 0.0912 -1.0000 -1.0000 3117116 1582363899.20 151.4877 60.0035 32.0000 1.9901 1.9925 418.3344 418.9427 0.0912 -1.0000 -1.0000 3117194 1582363899.30 151.5562 60.0035 32.0000 1.9910 1.9934 418.2952 418.9031 0.0911 -1.0000 -1.0000 3117256 1582363899.40 151.5562 60.0035 32.0000 1.9903 1.9927 418.3838 418.9922 0.0912 -1.0000 -1.0000 3117319 1582363899.50 151.5562 60.0035 32.0000 1.9905 1.9929 418.4254 419.0333 0.0911 -1.0000 -1.0000 3117569 1582363899.60 151.5562 60.0035 32.0000 1.9910 1.9933 418.4780 419.0859 0.0912 -1.0000 -1.0000 3117631 1582363899.70 151.5562 60.0035 32.0000 1.9904 1.9928 418.3952 419.0027 0.0911 -1.0000 -1.0000 3117694 1582363899.80 151.5661 60.0037 32.0000 1.9897 1.9921 418.4737 419.0831 0.0913 -1.0000 -1.0000 3117756 1582363899.90 151.5723 60.0038 32.0000 1.9893 1.9917 418.4941 419.1028 0.0912 -1.0000 -1.0000 3117819 1582363900.00 151.5723 60.0038 32.0000 1.9902 1.9925 418.4439 419.0517 0.0911 -1.0000 -1.0000 3117897 1582363900.10 151.5723 60.0038 32.0000 1.9907 1.9930 418.3351 418.9423 0.0911 -1.0000 -1.0000 3118069 1582363900.20 151.5723 60.0038 32.0000 1.9904 1.9928 418.3674 418.9743 0.0909 -1.0000 -1.0000 3118147 1582363900.30 151.5723 60.0038 32.0000 1.9896 1.9920 418.4214 419.0275 0.0910 -1.0000 -1.0000 3118209 1582363900.40 151.5723 60.0038 32.0000 1.9897 1.9921 418.3915 418.9988 0.0910 -1.0000 -1.0000 3118272 1582363900.50 151.5055 60.0038 32.0000 1.9902 1.9926 418.1432 418.7503 0.0911 -1.0000 -1.0000 3118334 1582363900.60 151.4922 60.0038 32.0000 1.9900 1.9924 418.3049 418.9125 0.0911 -1.0000 -1.0000 3118834 1582363900.70 151.4922 60.0038 32.0000 1.9893 1.9917 418.4865 419.0929 0.0908 -1.0000 -1.0000 3118897 1582363900.80 151.4922 60.0038 32.0000 1.9896 1.9920 418.4209 419.0276 0.0910 -1.0000 -1.0000 3118960 1582363900.90 151.4922 60.0038 32.0000 1.9902 1.9925 418.3639 418.9717 0.0911 -1.0000 -1.0000 3119038 1582363901.00 151.4922 60.0038 32.0000 1.9903 1.9926 418.4040 419.0109 0.0909 -1.0000 -1.0000 3119100 1582363901.10 151.4384 60.0038 32.0000 1.9900 1.9924 418.5147 419.1209 0.0909 -1.0000 -1.0000 3119288 1582363901.20 151.4363 60.0038 32.0000 1.9901 1.9925 418.4409 419.0488 0.0911 -1.0000 -1.0000 3119350 1582363901.30 151.4363 60.0038 32.0000 1.9906 1.9930 418.4198 419.0273 0.0910 -1.0000 -1.0000 3119428 1582363901.40 151.4363 60.0038 32.0000 1.9906 1.9930 418.3593 418.9658 0.0910 -1.0000 -1.0000 3119475 1582363901.50 151.4363 60.0038 32.0000 1.9899 1.9923 418.2932 418.8995 0.0909 -1.0000 -1.0000 3119585 1582363901.60 151.4363 60.0038 32.0000 1.9899 1.9923 418.4866 419.0925 0.0908 -1.0000 -1.0000 3119647 1582363901.70 151.4957 60.0038 32.0000 1.9917 1.9940 418.3324 418.9389 0.0910 -1.0000 -1.0000 3119709 1582363901.80 151.4957 60.0038 32.0000 1.9909 1.9932 418.1766 418.7835 0.0910 -1.0000 -1.0000 3119772 1582363901.90 151.4957 60.0038 32.0000 1.9892 1.9916 418.4861 419.0934 0.0910 -1.0000 -1.0000 3119834 1582363902.00 151.4957 60.0038 32.0000 1.9891 1.9915 418.4120 419.0191 0.0910 -1.0000 -1.0000 3119897 1582363902.10 151.4957 60.0038 32.0000 1.9895 1.9919 418.3132 418.9204 0.0911 -1.0000 -1.0000 3120037 1582363902.20 151.5776 60.0038 32.0000 1.9895 1.9918 418.3160 418.9232 0.0911 -1.0000 -1.0000 3120100 1582363902.30 151.5776 60.0038 32.0000 1.9893 1.9917 418.4062 419.0151 0.0912 -1.0000 -1.0000 3120162 1582363902.40 151.5776 60.0038 32.0000 1.9898 1.9922 418.3476 418.9545 0.0910 -1.0000 -1.0000 3120241 1582363902.50 151.5776 60.0038 32.0000 1.9909 1.9933 418.2876 418.8940 0.0909 -1.0000 -1.0000 3120303 1582363902.60 151.5776 60.0038 32.0000 1.9905 1.9928 418.3015 418.9071 0.0909 -1.0000 -1.0000 3121272 1582363902.70 151.5753 60.0038 32.0000 1.9892 1.9916 418.4091 419.0166 0.0911 -1.0000 -1.0000 3121334 1582363902.80 151.5069 60.0038 32.0000 1.9894 1.9918 418.4962 419.1035 0.0910 -1.0000 -1.0000 3121397 1582363902.90 151.5069 60.0038 32.0000 1.9902 1.9926 418.2225 418.8291 0.0910 -1.0000 -1.0000 3121475 1582363903.00 151.5069 60.0038 32.0000 1.9905 1.9928 418.2665 418.8740 0.0911 -1.0000 -1.0000 3121538 1582363903.10 151.5069 60.0038 32.0000 1.9896 1.9919 418.4626 419.0702 0.0911 -1.0000 -1.0000 3121600 1582363903.20 151.5069 60.0038 32.0000 1.9892 1.9916 418.5268 419.1336 0.0910 -1.0000 -1.0000 3121678 1582363903.30 151.5069 60.0038 32.0000 1.9899 1.9923 418.2322 418.8400 0.0911 -1.0000 -1.0000 3121741 1582363903.40 151.4591 60.0038 32.0000 1.9907 1.9930 418.3558 418.9634 0.0911 -1.0000 -1.0000 3121803 1582363903.50 151.4501 60.0038 32.0000 1.9900 1.9924 418.4226 419.0302 0.0911 -1.0000 -1.0000 3121866 1582363903.60 151.4501 60.0038 32.0000 1.9902 1.9925 418.3769 418.9838 0.0910 -1.0000 -1.0000 3121928 1582363903.70 151.4501 60.0038 32.0000 1.9909 1.9932 418.2720 418.8794 0.0911 -1.0000 -1.0000 3122381 1582363903.80 151.4501 60.0038 32.0000 1.9909 1.9933 418.2757 418.8831 0.0911 -1.0000 -1.0000 3122459 1582363903.90 151.4501 60.0038 32.0000 1.9903 1.9927 418.3903 418.9994 0.0913 -1.0000 -1.0000 3122522 1582363904.00 151.5082 60.0040 32.0000 1.9910 1.9934 418.4584 419.0671 0.0913 -1.0000 -1.0000 3122584 1582363904.10 151.5082 60.0040 32.0000 1.9909 1.9933 418.2320 418.8400 0.0911 -1.0000 -1.0000 3122647 1582363904.20 151.5082 60.0040 32.0000 1.9903 1.9927 418.3047 418.9120 0.0911 -1.0000 -1.0000 3122709 1582363904.30 151.5082 60.0040 32.0000 1.9905 1.9928 418.3465 418.9540 0.0911 -1.0000 -1.0000 3122772 1582363904.40 151.5082 60.0040 32.0000 1.9896 1.9920 418.4225 419.0311 0.0913 -1.0000 -1.0000 3122850 1582363904.50 151.5082 60.0040 32.0000 1.9913 1.9937 418.2324 418.8406 0.0912 -1.0000 -1.0000 3122912 1582363904.60 151.5082 60.0040 32.0000 1.9912 1.9935 418.2520 418.8601 0.0912 -1.0000 -1.0000 3122991 1582363904.70 151.5082 60.0040 32.0000 1.9901 1.9924 418.4398 419.0475 0.0911 -1.0000 -1.0000 3123053 1582363904.80 151.5082 60.0040 32.0000 1.9902 1.9926 418.3533 418.9611 0.0911 -1.0000 -1.0000 3123116 1582363904.90 151.5082 60.0040 32.0000 1.9898 1.9922 418.2098 418.8171 0.0911 -1.0000 -1.0000 3123178 1582363905.00 151.5082 60.0040 32.0000 1.9898 1.9922 418.2018 418.8094 0.0912 -1.0000 -1.0000 3123241 1582363905.10 151.5082 60.0040 32.0000 1.9899 1.9923 418.4832 419.0916 0.0911 -1.0000 -1.0000 3123303 1582363905.20 151.4972 60.0040 32.0000 1.9905 1.9929 418.4669 419.0750 0.0912 -1.0000 -1.0000 3123569 1582363905.30 151.4972 60.0040 32.0000 1.9905 1.9929 418.2537 418.8612 0.0911 -1.0000 -1.0000 3123631 1582363905.40 151.4972 60.0040 32.0000 1.9900 1.9924 418.2368 418.8461 0.0914 -1.0000 -1.0000 3123694 1582363905.50 151.4972 60.0040 32.0000 1.9900 1.9924 418.4494 419.0585 0.0913 -1.0000 -1.0000 3123772 1582363905.60 151.4972 60.0040 32.0000 1.9900 1.9924 418.3543 418.9628 0.0912 -1.0000 -1.0000 3123834 1582363905.70 151.4972 60.0040 32.0000 1.9908 1.9932 418.3394 418.9478 0.0913 -1.0000 -1.0000 3124022 1582363905.80 151.4972 60.0040 32.0000 1.9905 1.9929 418.3042 418.9138 0.0915 -1.0000 -1.0000 3124100 1582363905.90 151.4972 60.0040 32.0000 1.9900 1.9924 418.4574 419.0674 0.0914 -1.0000 -1.0000 3124162 1582363906.00 151.4972 60.0040 32.0000 1.9904 1.9928 418.3886 418.9979 0.0913 -1.0000 -1.0000 3124225 1582363906.10 151.4972 60.0040 32.0000 1.9908 1.9932 418.2580 418.8670 0.0914 -1.0000 -1.0000 3124303 1582363906.20 151.4972 60.0040 32.0000 1.9909 1.9933 418.2547 418.8640 0.0913 -1.0000 -1.0000 3124428 1582363906.30 151.4473 60.0040 32.0000 1.9900 1.9924 418.4858 419.0952 0.0914 -1.0000 -1.0000 3124491 1582363906.40 151.4473 60.0040 32.0000 1.9900 1.9924 418.4860 419.0959 0.0914 -1.0000 -1.0000 3124569 1582363906.50 151.4473 60.0040 32.0000 1.9908 1.9932 418.2435 418.8529 0.0914 -1.0000 -1.0000 3124631 1582363906.60 151.4473 60.0040 32.0000 1.9911 1.9935 418.2999 418.9097 0.0915 -1.0000 -1.0000 3124694 1582363906.70 151.4473 60.0040 32.0000 1.9909 1.9933 418.4444 419.0547 0.0915 -1.0000 -1.0000 3124756 1582363906.80 151.4461 60.0040 32.0000 1.9908 1.9932 418.4457 419.0562 0.0915 -1.0000 -1.0000 3124819 1582363906.90 151.4368 60.0040 32.0000 1.9911 1.9935 418.3274 418.9376 0.0915 -1.0000 -1.0000 3124897 1582363907.00 151.4368 60.0040 32.0000 1.9908 1.9932 418.2833 418.8929 0.0914 -1.0000 -1.0000 3124960 1582363907.10 151.4368 60.0040 32.0000 1.9901 1.9925 418.4348 419.0460 0.0915 -1.0000 -1.0000 3125022 1582363907.20 151.4368 60.0040 32.0000 1.9902 1.9925 418.4713 419.0808 0.0914 -1.0000 -1.0000 3125100 1582363907.30 151.4368 60.0040 32.0000 1.9909 1.9933 418.3033 418.9136 0.0916 -1.0000 -1.0000 3125694 1582363907.40 151.5277 60.0040 32.0000 1.9907 1.9931 418.2523 418.8630 0.0916 -1.0000 -1.0000 3125741 1582363907.50 151.5277 60.0040 32.0000 1.9913 1.9937 418.2918 418.9023 0.0916 -1.0000 -1.0000 3125819 1582363907.60 151.5277 60.0040 32.0000 1.9901 1.9925 418.5041 419.1151 0.0915 -1.0000 -1.0000 3125881 1582363907.70 151.5277 60.0040 32.0000 1.9893 1.9917 418.4133 419.0240 0.0915 -1.0000 -1.0000 3125944 1582363907.80 151.5277 60.0040 32.0000 1.9907 1.9931 418.2360 418.8463 0.0916 -1.0000 -1.0000 3126022 1582363907.90 151.5277 60.0040 32.0000 1.9909 1.9933 418.3506 418.9624 0.0917 -1.0000 -1.0000 3126084 1582363908.00 151.4356 60.0040 32.0000 1.9903 1.9927 418.5212 419.1331 0.0917 -1.0000 -1.0000 3126162 1582363908.10 151.4356 60.0040 32.0000 1.9908 1.9932 418.2854 418.8960 0.0916 -1.0000 -1.0000 3126241 1582363908.20 151.4356 60.0040 32.0000 1.9909 1.9933 418.2781 418.8889 0.0916 -1.0000 -1.0000 3126303 1582363908.30 151.4356 60.0040 32.0000 1.9894 1.9918 418.3781 418.9891 0.0917 -1.0000 -1.0000 3126491 1582363908.40 151.4356 60.0040 32.0000 1.9895 1.9919 418.4780 419.0897 0.0917 -1.0000 -1.0000 3126569 1582363908.50 151.4356 60.0040 32.0000 1.9898 1.9922 418.3234 418.9353 0.0917 -1.0000 -1.0000 3126631 1582363908.60 151.4692 60.0040 32.0000 1.9907 1.9931 418.2967 418.9078 0.0916 -1.0000 -1.0000 3126709 1582363908.70 151.4692 60.0040 32.0000 1.9899 1.9923 418.2942 418.9054 0.0916 -1.0000 -1.0000 3126772 1582363908.80 151.4692 60.0040 32.0000 1.9893 1.9917 418.5006 419.1118 0.0916 -1.0000 -1.0000 3126944 1582363908.90 151.4692 60.0040 32.0000 1.9903 1.9927 418.3698 418.9809 0.0916 -1.0000 -1.0000 3127022 1582363909.00 151.4692 60.0040 32.0000 1.9903 1.9926 418.3134 418.9245 0.0916 -1.0000 -1.0000 3127085 1582363909.10 151.4692 60.0040 32.0000 1.9906 1.9930 418.3868 418.9982 0.0917 -1.0000 -1.0000 3127162 1582363909.20 151.4692 60.0040 32.0000 1.9896 1.9920 418.5095 419.1211 0.0917 -1.0000 -1.0000 3127241 1582363909.30 151.4692 60.0040 32.0000 1.9904 1.9928 418.4193 419.0302 0.0916 -1.0000 -1.0000 3127303 1582363909.40 151.4692 60.0040 32.0000 1.9907 1.9931 418.3448 418.9563 0.0918 -1.0000 -1.0000 3127366 1582363909.50 151.4692 60.0040 32.0000 1.9909 1.9933 418.3090 418.9212 0.0917 -1.0000 -1.0000 3127428 1582363909.60 151.4692 60.0040 32.0000 1.9903 1.9927 418.4067 419.0185 0.0918 -1.0000 -1.0000 3127491 1582363909.70 151.5316 60.0029 32.0000 1.9900 1.9924 418.4418 419.0550 0.0919 -1.0000 -1.0000 3127553 1582363909.80 151.5316 60.0029 32.0000 1.9904 1.9928 418.4007 419.0126 0.0917 -1.0000 -1.0000 3127787 1582363909.90 151.5316 60.0029 32.0000 1.9906 1.9930 418.2507 418.8626 0.0918 -1.0000 -1.0000 3127850 1582363910.00 151.5316 60.0029 32.0000 1.9901 1.9925 418.3031 418.9151 0.0918 -1.0000 -1.0000 3127912 1582363910.10 151.5316 60.0029 32.0000 1.9898 1.9922 418.4571 419.0694 0.0918 -1.0000 -1.0000 3127991 1582363910.20 151.5316 60.0029 32.0000 1.9905 1.9929 418.3694 418.9816 0.0917 -1.0000 -1.0000 3128053 1582363910.30 151.5316 60.0029 32.0000 1.9912 1.9936 418.1670 418.7781 0.0917 -1.0000 -1.0000 3128584 1582363910.40 151.5325 60.0029 32.0000 1.9896 1.9920 418.3364 418.9480 0.0918 -1.0000 -1.0000 3128662 1582363910.50 151.5325 60.0029 32.0000 1.9895 1.9919 418.4116 419.0247 0.0918 -1.0000 -1.0000 3128725 1582363910.60 151.5325 60.0029 32.0000 1.9901 1.9925 418.3024 418.9155 0.0919 -1.0000 -1.0000 3128788 1582363910.70 151.5325 60.0029 32.0000 1.9906 1.9930 418.2621 418.8749 0.0919 -1.0000 -1.0000 3128850 1582363910.80 151.5325 60.0029 32.0000 1.9900 1.9924 418.3644 418.9766 0.0918 -1.0000 -1.0000 3128912 1582363910.90 151.5325 60.0029 32.0000 1.9893 1.9917 418.4317 419.0442 0.0919 -1.0000 -1.0000 3129053 1582363911.00 151.5325 60.0029 32.0000 1.9901 1.9925 418.3425 418.9557 0.0919 -1.0000 -1.0000 3129116 1582363911.10 151.5325 60.0029 32.0000 1.9905 1.9929 418.2475 418.8585 0.0917 -1.0000 -1.0000 3129178 1582363911.20 151.5325 60.0029 32.0000 1.9896 1.9920 418.3448 418.9573 0.0918 -1.0000 -1.0000 3129256 1582363911.30 151.5325 60.0029 32.0000 1.9901 1.9925 418.4074 419.0203 0.0919 -1.0000 -1.0000 3129319 1582363911.40 151.5325 60.0029 32.0000 1.9898 1.9922 418.2971 418.9091 0.0917 -1.0000 -1.0000 3129381 1582363911.50 151.4628 60.0029 32.0000 1.9902 1.9926 418.2419 418.8540 0.0917 -1.0000 -1.0000 3129459 1582363911.60 151.4628 60.0029 32.0000 1.9902 1.9926 418.3376 418.9490 0.0917 -1.0000 -1.0000 3129522 1582363911.70 151.4584 60.0029 32.0000 1.9897 1.9921 418.4512 419.0629 0.0917 -1.0000 -1.0000 3129585 1582363911.80 151.4323 60.0029 32.0000 1.9905 1.9929 418.2765 418.8891 0.0918 -1.0000 -1.0000 3129662 1582363911.90 151.4323 60.0029 32.0000 1.9908 1.9932 418.3322 418.9445 0.0918 -1.0000 -1.0000 3129725 1582363912.00 151.4350 60.0029 32.0000 1.9907 1.9931 418.2995 418.9115 0.0917 -1.0000 -1.0000 3129787 1582363912.10 151.4687 60.0029 32.0000 1.9898 1.9922 418.4726 419.0848 0.0917 -1.0000 -1.0000 3129850 1582363912.20 151.4687 60.0029 32.0000 1.9907 1.9931 418.3252 418.9368 0.0917 -1.0000 -1.0000 3129912 1582363912.30 151.4687 60.0029 32.0000 1.9907 1.9931 418.2530 418.8651 0.0918 -1.0000 -1.0000 3129991 1582363912.40 151.4687 60.0029 32.0000 1.9898 1.9922 418.1876 418.7997 0.0918 -1.0000 -1.0000 3130303 1582363912.50 151.4687 60.0029 32.0000 1.9898 1.9922 418.4070 419.0190 0.0917 -1.0000 -1.0000 3130366 1582363912.60 151.5722 60.0029 32.0000 1.9908 1.9932 418.3625 418.9738 0.0917 -1.0000 -1.0000 3130444 1582363912.70 151.5722 60.0029 32.0000 1.9906 1.9930 418.2445 418.8557 0.0917 -1.0000 -1.0000 3130506 1582363912.80 151.5722 60.0029 32.0000 1.9898 1.9922 418.4200 419.0329 0.0919 -1.0000 -1.0000 3130569 1582363912.90 151.5722 60.0029 32.0000 1.9905 1.9929 418.4401 419.0530 0.0919 -1.0000 -1.0000 3130803 1582363913.00 151.5722 60.0029 32.0000 1.9902 1.9926 418.2935 418.9066 0.0920 -1.0000 -1.0000 3130866 1582363913.10 151.5722 60.0029 32.0000 1.9909 1.9933 418.2340 418.8467 0.0918 -1.0000 -1.0000 3130928 1582363913.20 151.5722 60.0029 32.0000 1.9904 1.9928 418.4216 419.0329 0.0917 -1.0000 -1.0000 3130991 1582363913.30 151.5722 60.0029 32.0000 1.9897 1.9921 418.4307 419.0426 0.0918 -1.0000 -1.0000 3131053 1582363913.40 151.5722 60.0029 32.0000 1.9898 1.9922 418.4057 419.0182 0.0918 -1.0000 -1.0000 3131335 1582363913.50 151.5722 60.0029 32.0000 1.9908 1.9932 418.2871 418.8992 0.0918 -1.0000 -1.0000 3131412 1582363913.60 151.5722 60.0029 32.0000 1.9906 1.9930 418.3282 418.9410 0.0919 -1.0000 -1.0000 3131475 1582363913.70 151.5221 60.0029 32.0000 1.9899 1.9923 418.4117 419.0249 0.0920 -1.0000 -1.0000 3131538 1582363913.80 151.5056 60.0029 32.0000 1.9908 1.9932 418.3797 418.9921 0.0918 -1.0000 -1.0000 3131600 1582363913.90 151.5056 60.0029 32.0000 1.9904 1.9928 418.3115 418.9234 0.0918 -1.0000 -1.0000 3131662 1582363914.00 151.5056 60.0029 32.0000 1.9898 1.9922 418.3718 418.9849 0.0919 -1.0000 -1.0000 3131959 1582363914.10 151.4547 60.0029 32.0000 1.9899 1.9923 418.4864 419.0994 0.0919 -1.0000 -1.0000 3132037 1582363914.20 151.4547 60.0029 32.0000 1.9905 1.9929 418.4610 419.0725 0.0917 -1.0000 -1.0000 3132100 1582363914.30 151.4547 60.0029 32.0000 1.9910 1.9934 418.3984 419.0113 0.0919 -1.0000 -1.0000 3132162 1582363914.40 151.4547 60.0029 32.0000 1.9907 1.9931 418.2894 418.9017 0.0918 -1.0000 -1.0000 3132241 1582363914.50 151.4547 60.0029 32.0000 1.9901 1.9925 418.5016 419.1146 0.0919 -1.0000 -1.0000 3132569 1582363914.60 151.4691 60.0029 32.0000 1.9899 1.9923 418.5008 419.1145 0.0920 -1.0000 -1.0000 3132647 1582363914.70 151.4827 60.0029 32.0000 1.9905 1.9929 418.4341 419.0475 0.0919 -1.0000 -1.0000 3132709 1582363914.80 151.4827 60.0029 32.0000 1.9907 1.9931 418.4143 419.0271 0.0919 -1.0000 -1.0000 3132772 1582363914.90 151.4827 60.0029 32.0000 1.9904 1.9928 418.5188 419.1314 0.0918 -1.0000 -1.0000 3132850 1582363915.00 151.4931 60.0031 32.0000 1.9900 1.9923 418.3158 418.9275 0.0918 -1.0000 -1.0000 3133069 1582363915.10 151.5129 60.0036 32.0000 1.9905 1.9929 418.3415 418.9541 0.0919 -1.0000 -1.0000 3133131 1582363915.20 151.5129 60.0036 32.0000 1.9901 1.9925 418.4750 419.0868 0.0917 -1.0000 -1.0000 3133209 1582363915.30 151.5165 60.0036 32.0000 1.9898 1.9922 418.5162 419.1286 0.0918 -1.0000 -1.0000 3133272 1582363915.40 151.5616 60.0036 32.0000 1.9895 1.9919 418.4665 419.0795 0.0919 -1.0000 -1.0000 3133334 1582363915.50 151.5616 60.0036 32.0000 1.9901 1.9925 418.3023 418.9144 0.0918 -1.0000 -1.0000 3133569 1582363915.60 151.5616 60.0036 32.0000 1.9907 1.9931 418.2774 418.8896 0.0918 -1.0000 -1.0000 3133631 1582363915.70 151.5616 60.0036 32.0000 1.9900 1.9924 418.5570 419.1697 0.0918 -1.0000 -1.0000 3133694 1582363915.80 151.5616 60.0036 32.0000 1.9892 1.9916 418.4811 419.0941 0.0919 -1.0000 -1.0000 3133772 1582363915.90 151.5616 60.0036 32.0000 1.9906 1.9930 418.3950 419.0074 0.0918 -1.0000 -1.0000 3133834 1582363916.00 151.5616 60.0036 32.0000 1.9902 1.9926 418.3150 418.9271 0.0918 -1.0000 -1.0000 3134053 1582363916.10 151.5616 60.0036 32.0000 1.9897 1.9921 418.5502 419.1625 0.0918 -1.0000 -1.0000 3134131 1582363916.20 151.5616 60.0036 32.0000 1.9890 1.9914 418.5036 419.1162 0.0918 -1.0000 -1.0000 3134194 1582363916.30 151.5294 60.0036 32.0000 1.9905 1.9929 418.4727 419.0846 0.0917 -1.0000 -1.0000 3134256 1582363916.40 151.5267 60.0036 32.0000 1.9908 1.9932 418.4136 419.0252 0.0917 -1.0000 -1.0000 3134334 1582363916.50 151.5267 60.0036 32.0000 1.9902 1.9926 418.4980 419.1099 0.0917 -1.0000 -1.0000 3134397 1582363916.60 151.5267 60.0036 32.0000 1.9892 1.9916 418.5929 419.2057 0.0918 -1.0000 -1.0000 3134725 1582363916.70 151.4431 60.0036 32.0000 1.9896 1.9920 418.4194 419.0311 0.0917 -1.0000 -1.0000 3134788 1582363916.80 151.4431 60.0036 32.0000 1.9902 1.9926 418.3016 418.9123 0.0915 -1.0000 -1.0000 3134850 1582363916.90 151.4431 60.0036 32.0000 1.9892 1.9916 418.4128 419.0229 0.0914 -1.0000 -1.0000 3134928 1582363917.00 151.4431 60.0036 32.0000 1.9899 1.9923 418.4396 419.0495 0.0915 -1.0000 -1.0000 3134991 1582363917.10 151.4431 60.0036 32.0000 1.9901 1.9924 418.3013 418.9125 0.0916 -1.0000 -1.0000 3135194 1582363917.20 151.4431 60.0036 32.0000 1.9905 1.9929 418.4283 419.0390 0.0915 -1.0000 -1.0000 3135272 1582363917.30 151.4431 60.0036 32.0000 1.9897 1.9921 418.4928 419.1033 0.0915 -1.0000 -1.0000 3135335 1582363917.40 151.4429 60.0036 32.0000 1.9903 1.9927 418.4928 419.1031 0.0915 -1.0000 -1.0000 3135397 1582363917.50 151.4577 60.0036 32.0000 1.9912 1.9935 418.3250 418.9359 0.0916 -1.0000 -1.0000 3135459 1582363917.60 151.4586 60.0036 32.0000 1.9892 1.9916 418.3708 418.9812 0.0915 -1.0000 -1.0000 3135709 1582363917.70 151.5060 60.0036 32.0000 1.9895 1.9919 418.4657 419.0768 0.0916 -1.0000 -1.0000 3135772 1582363917.80 151.5060 60.0036 32.0000 1.9897 1.9921 418.4551 419.0658 0.0915 -1.0000 -1.0000 3135850 1582363917.90 151.5060 60.0036 32.0000 1.9901 1.9925 418.3884 418.9984 0.0914 -1.0000 -1.0000 3135912 1582363918.00 151.5060 60.0036 32.0000 1.9901 1.9925 418.3832 418.9943 0.0916 -1.0000 -1.0000 3135975 1582363918.10 151.5060 60.0036 32.0000 1.9896 1.9920 418.5294 419.1393 0.0915 -1.0000 -1.0000 3136053 1582363918.20 151.5400 60.0036 32.0000 1.9897 1.9921 418.4250 419.0365 0.0917 -1.0000 -1.0000 3136116 1582363918.30 151.5400 60.0036 32.0000 1.9903 1.9927 418.3348 418.9457 0.0916 -1.0000 -1.0000 3136178 1582363918.40 151.5400 60.0036 32.0000 1.9897 1.9921 418.4227 419.0332 0.0915 -1.0000 -1.0000 3136241 1582363918.50 151.5400 60.0036 32.0000 1.9897 1.9921 418.5230 419.1334 0.0915 -1.0000 -1.0000 3136303 1582363918.60 151.5350 60.0036 32.0000 1.9901 1.9925 418.3430 418.9535 0.0916 -1.0000 -1.0000 3136850 1582363918.70 151.5006 60.0036 32.0000 1.9901 1.9925 418.3445 418.9544 0.0914 -1.0000 -1.0000 3136912 1582363918.80 151.5006 60.0036 32.0000 1.9900 1.9924 418.5720 419.1813 0.0914 -1.0000 -1.0000 3136975 1582363918.90 151.5006 60.0036 32.0000 1.9891 1.9915 418.5667 419.1772 0.0915 -1.0000 -1.0000 3137053 1582363919.00 151.5006 60.0036 32.0000 1.9905 1.9929 418.5188 419.1289 0.0914 -1.0000 -1.0000 3137116 1582363919.10 151.5006 60.0036 32.0000 1.9914 1.9938 418.2560 418.8657 0.0914 -1.0000 -1.0000 3137209 1582363919.20 151.5006 60.0036 32.0000 1.9897 1.9921 418.3877 418.9975 0.0914 -1.0000 -1.0000 3137288 1582363919.30 151.4118 60.0036 32.0000 1.9898 1.9922 418.5273 419.1367 0.0913 -1.0000 -1.0000 3137350 1582363919.40 151.4118 60.0036 32.0000 1.9899 1.9923 418.5000 419.1117 0.0916 -1.0000 -1.0000 3137412 1582363919.50 151.4118 60.0036 32.0000 1.9904 1.9928 418.4342 419.0439 0.0913 -1.0000 -1.0000 3137491 1582363919.60 151.4118 60.0036 32.0000 1.9897 1.9920 418.4023 419.0119 0.0915 -1.0000 -1.0000 3138241 1582363919.70 151.4118 60.0036 32.0000 1.9899 1.9923 418.5231 419.1328 0.0913 -1.0000 -1.0000 3138319 1582363919.80 151.4118 60.0036 32.0000 1.9902 1.9926 418.3594 418.9695 0.0914 -1.0000 -1.0000 3138381 1582363919.90 151.5076 60.0041 32.0000 1.9910 1.9934 418.3718 418.9811 0.0913 -1.0000 -1.0000 3138444 1582363920.00 151.5279 60.0042 32.0000 1.9902 1.9926 418.4737 419.0834 0.0914 -1.0000 -1.0000 3138506 1582363920.10 151.5279 60.0042 32.0000 1.9897 1.9921 418.5866 419.1958 0.0914 -1.0000 -1.0000 3138584 1582363920.20 151.5279 60.0042 32.0000 1.9892 1.9916 418.5057 419.1161 0.0914 -1.0000 -1.0000 3138647 1582363920.30 151.5279 60.0042 32.0000 1.9906 1.9930 418.3573 418.9661 0.0913 -1.0000 -1.0000 3138709 1582363920.40 151.5279 60.0042 32.0000 1.9904 1.9928 418.2807 418.8897 0.0914 -1.0000 -1.0000 3138788 1582363920.50 151.5279 60.0042 32.0000 1.9897 1.9921 418.4384 419.0480 0.0913 -1.0000 -1.0000 3138850 1582363920.60 151.5279 60.0042 32.0000 1.9887 1.9911 418.4529 419.0619 0.0914 -1.0000 -1.0000 3138912 1582363920.70 151.5256 60.0042 32.0000 1.9903 1.9927 418.4200 419.0293 0.0914 -1.0000 -1.0000 3138975 1582363920.80 151.5249 60.0042 32.0000 1.9900 1.9924 418.4072 419.0163 0.0913 -1.0000 -1.0000 3139053 1582363920.90 151.5249 60.0042 32.0000 1.9898 1.9921 418.4562 419.0646 0.0912 -1.0000 -1.0000 3139116 1582363921.00 151.5249 60.0042 32.0000 1.9898 1.9922 418.3883 418.9971 0.0913 -1.0000 -1.0000 3139178 1582363921.10 151.5249 60.0042 32.0000 1.9904 1.9928 418.2879 418.8959 0.0911 -1.0000 -1.0000 3139241 1582363921.20 151.5249 60.0042 32.0000 1.9901 1.9924 418.3440 418.9511 0.0911 -1.0000 -1.0000 3139319 1582363921.30 151.4347 60.0042 32.0000 1.9895 1.9919 418.4506 419.0588 0.0912 -1.0000 -1.0000 3139397 1582363921.40 151.4347 60.0042 32.0000 1.9900 1.9924 418.5152 419.1247 0.0913 -1.0000 -1.0000 3139444 1582363921.50 151.4347 60.0042 32.0000 1.9914 1.9938 418.2693 418.8781 0.0913 -1.0000 -1.0000 3139522 1582363921.60 151.4347 60.0042 32.0000 1.9910 1.9934 418.2114 418.8196 0.0912 -1.0000 -1.0000 3139585 1582363921.70 151.4347 60.0042 32.0000 1.9899 1.9923 418.3287 418.9366 0.0911 -1.0000 -1.0000 3139647 1582363921.80 151.4347 60.0042 32.0000 1.9895 1.9919 418.5373 419.1449 0.0911 -1.0000 -1.0000 3139725 1582363921.90 151.4347 60.0042 32.0000 1.9907 1.9931 418.3045 418.9131 0.0913 -1.0000 -1.0000 3139787 1582363922.00 151.4347 60.0042 32.0000 1.9911 1.9935 418.3463 418.9545 0.0911 -1.0000 -1.0000 3139850 1582363922.10 151.4347 60.0042 32.0000 1.9898 1.9922 418.4341 419.0424 0.0911 -1.0000 -1.0000 3139912 1582363922.20 151.4347 60.0042 32.0000 1.9897 1.9921 418.5031 419.1107 0.0911 -1.0000 -1.0000 3140600 1582363922.30 151.4347 60.0042 32.0000 1.9901 1.9925 418.3965 419.0042 0.0911 -1.0000 -1.0000 3140662 1582363922.40 151.4347 60.0042 32.0000 1.9913 1.9937 418.2979 418.9054 0.0911 -1.0000 -1.0000 3140741 1582363922.50 151.4586 60.0042 32.0000 1.9911 1.9934 418.2486 418.8563 0.0911 -1.0000 -1.0000 3140803 1582363922.60 151.4612 60.0042 32.0000 1.9906 1.9929 418.4103 419.0184 0.0912 -1.0000 -1.0000 3140866 1582363922.70 151.4612 60.0042 32.0000 1.9895 1.9919 418.4279 419.0363 0.0912 -1.0000 -1.0000 3140928 1582363922.80 151.4612 60.0042 32.0000 1.9898 1.9921 418.2634 418.8709 0.0911 -1.0000 -1.0000 3140991 1582363922.90 151.4612 60.0042 32.0000 1.9909 1.9933 418.2884 418.8953 0.0910 -1.0000 -1.0000 3141069 1582363923.00 151.4621 60.0042 32.0000 1.9903 1.9927 418.4665 419.0744 0.0912 -1.0000 -1.0000 3141131 1582363923.10 151.5025 60.0042 32.0000 1.9902 1.9926 418.4431 419.0507 0.0911 -1.0000 -1.0000 3141194 1582363923.20 151.5025 60.0042 32.0000 1.9901 1.9925 418.3084 418.9162 0.0912 -1.0000 -1.0000 3141272 1582363923.30 151.5025 60.0042 32.0000 1.9902 1.9926 418.1848 418.7926 0.0911 -1.0000 -1.0000 3141553 1582363923.40 151.5025 60.0042 32.0000 1.9900 1.9924 418.3461 418.9540 0.0912 -1.0000 -1.0000 3141616 1582363923.50 151.5025 60.0042 32.0000 1.9891 1.9915 418.4373 419.0458 0.0912 -1.0000 -1.0000 3141678 1582363923.60 151.5078 60.0042 32.0000 1.9899 1.9922 418.4346 419.0420 0.0910 -1.0000 -1.0000 3141741 1582363923.70 151.5080 60.0042 32.0000 1.9903 1.9927 418.3181 418.9255 0.0911 -1.0000 -1.0000 3141803 1582363923.80 151.5080 60.0042 32.0000 1.9903 1.9927 418.2196 418.8274 0.0911 -1.0000 -1.0000 3141959 1582363923.90 151.5080 60.0042 32.0000 1.9902 1.9925 418.3990 419.0057 0.0909 -1.0000 -1.0000 3142022 1582363924.00 151.5080 60.0042 32.0000 1.9898 1.9922 418.5610 419.1696 0.0912 -1.0000 -1.0000 3142084 1582363924.10 151.5080 60.0042 32.0000 1.9901 1.9925 418.3948 419.0026 0.0911 -1.0000 -1.0000 3142147 1582363924.20 151.5080 60.0042 32.0000 1.9910 1.9933 418.3021 418.9093 0.0911 -1.0000 -1.0000 3142209 1582363924.30 151.4367 60.0042 32.0000 1.9896 1.9920 418.3761 418.9842 0.0912 -1.0000 -1.0000 3142272 1582363924.40 151.4367 60.0042 32.0000 1.9892 1.9916 418.5577 419.1651 0.0911 -1.0000 -1.0000 3142350 1582363924.50 151.4367 60.0042 32.0000 1.9904 1.9928 418.4131 419.0209 0.0911 -1.0000 -1.0000 3142412 1582363924.60 151.4367 60.0042 32.0000 1.9911 1.9934 418.2431 418.8502 0.0911 -1.0000 -1.0000 3142491 1582363924.70 151.4367 60.0042 32.0000 1.9909 1.9933 418.2942 418.9011 0.0910 -1.0000 -1.0000 3142553 1582363924.80 151.4400 60.0035 32.0000 1.9904 1.9928 418.3388 418.9465 0.0912 -1.0000 -1.0000 3142725 1582363924.90 151.4400 60.0035 32.0000 1.9900 1.9924 418.5504 419.1603 0.0915 -1.0000 -1.0000 3142788 1582363925.00 151.4400 60.0035 32.0000 1.9909 1.9933 418.4203 419.0268 0.0910 -1.0000 -1.0000 3142866 1582363925.10 151.4400 60.0035 32.0000 1.9905 1.9929 418.2797 418.8871 0.0910 -1.0000 -1.0000 3142928 1582363925.20 151.4400 60.0035 32.0000 1.9910 1.9934 418.3081 418.9166 0.0914 -1.0000 -1.0000 3142991 1582363925.30 151.4400 60.0035 32.0000 1.9905 1.9929 418.4132 419.0220 0.0912 -1.0000 -1.0000 3143053 1582363925.40 151.4400 60.0035 32.0000 1.9907 1.9931 418.4364 419.0447 0.0913 -1.0000 -1.0000 3143116 1582363925.50 151.5386 60.0035 32.0000 1.9902 1.9926 418.2820 418.8913 0.0913 -1.0000 -1.0000 3143194 1582363925.60 151.5386 60.0035 32.0000 1.9902 1.9925 418.3022 418.9100 0.0912 -1.0000 -1.0000 3143256 1582363925.70 151.5386 60.0035 32.0000 1.9896 1.9920 418.5241 419.1332 0.0913 -1.0000 -1.0000 3143319 1582363925.80 151.5386 60.0035 32.0000 1.9896 1.9920 418.4327 419.0420 0.0914 -1.0000 -1.0000 3144100 1582363925.90 151.5386 60.0035 32.0000 1.9905 1.9929 418.3166 418.9256 0.0913 -1.0000 -1.0000 3144162 1582363926.00 151.5386 60.0035 32.0000 1.9899 1.9923 418.2340 418.8435 0.0914 -1.0000 -1.0000 3144225 1582363926.10 151.5408 60.0035 32.0000 1.9900 1.9924 418.4275 419.0366 0.0913 -1.0000 -1.0000 3144303 1582363926.20 151.5448 60.0035 32.0000 1.9890 1.9914 418.4619 419.0714 0.0914 -1.0000 -1.0000 3144381 1582363926.30 151.5448 60.0035 32.0000 1.9896 1.9920 418.4657 419.0744 0.0913 -1.0000 -1.0000 3144444 1582363926.40 151.5448 60.0035 32.0000 1.9901 1.9925 418.3515 418.9611 0.0913 -1.0000 -1.0000 3144522 1582363926.50 151.5448 60.0035 32.0000 1.9900 1.9924 418.4757 419.0853 0.0914 -1.0000 -1.0000 3144584 1582363926.60 151.5448 60.0035 32.0000 1.9898 1.9922 418.4424 419.0528 0.0915 -1.0000 -1.0000 3144662 1582363926.70 151.6328 60.0035 32.0000 1.9897 1.9921 418.4817 419.0908 0.0913 -1.0000 -1.0000 3144725 1582363926.80 151.6328 60.0035 32.0000 1.9906 1.9930 418.3088 418.9183 0.0915 -1.0000 -1.0000 3145100 1582363926.90 151.6328 60.0035 32.0000 1.9904 1.9928 418.2904 418.9003 0.0914 -1.0000 -1.0000 3145162 1582363927.00 151.6328 60.0035 32.0000 1.9901 1.9924 418.4593 419.0678 0.0913 -1.0000 -1.0000 3145241 1582363927.10 151.6328 60.0035 32.0000 1.9901 1.9925 418.5228 419.1327 0.0915 -1.0000 -1.0000 3145288 1582363927.20 151.4608 60.0035 32.0000 1.9902 1.9926 418.3655 418.9754 0.0914 -1.0000 -1.0000 3145381 1582363927.30 151.3957 60.0035 32.0000 1.9900 1.9924 418.4237 419.0334 0.0914 -1.0000 -1.0000 3145444 1582363927.40 151.3957 60.0035 32.0000 1.9899 1.9923 418.3975 419.0079 0.0916 -1.0000 -1.0000 3145678 1582363927.50 151.3957 60.0035 32.0000 1.9904 1.9928 418.5290 419.1405 0.0916 -1.0000 -1.0000 3145756 1582363927.60 151.3957 60.0035 32.0000 1.9901 1.9925 418.4123 419.0230 0.0916 -1.0000 -1.0000 3145819 1582363927.70 151.3957 60.0035 32.0000 1.9902 1.9926 418.2650 418.8748 0.0915 -1.0000 -1.0000 3145881 1582363927.80 151.3957 60.0035 32.0000 1.9901 1.9925 418.4450 419.0554 0.0915 -1.0000 -1.0000 3145959 1582363927.90 151.3957 60.0035 32.0000 1.9894 1.9918 418.4831 419.0934 0.0914 -1.0000 -1.0000 3146084 1582363928.00 151.3957 60.0035 32.0000 1.9907 1.9931 418.3213 418.9324 0.0916 -1.0000 -1.0000 3146147 1582363928.10 151.3957 60.0035 32.0000 1.9905 1.9928 418.2552 418.8657 0.0915 -1.0000 -1.0000 3146225 1582363928.20 151.3957 60.0035 32.0000 1.9897 1.9921 418.4063 419.0172 0.0917 -1.0000 -1.0000 3146287 1582363928.30 151.4578 60.0035 32.0000 1.9899 1.9922 418.4942 419.1054 0.0916 -1.0000 -1.0000 3146350 1582363928.40 151.4578 60.0035 32.0000 1.9900 1.9924 418.4149 419.0261 0.0916 -1.0000 -1.0000 3146428 1582363928.50 151.4578 60.0035 32.0000 1.9906 1.9930 418.2570 418.8679 0.0917 -1.0000 -1.0000 3146491 1582363928.60 151.4578 60.0035 32.0000 1.9901 1.9925 418.3552 418.9661 0.0916 -1.0000 -1.0000 3146553 1582363928.70 151.4578 60.0035 32.0000 1.9889 1.9913 418.4599 419.0722 0.0917 -1.0000 -1.0000 3146616 1582363928.80 151.4578 60.0035 32.0000 1.9902 1.9926 418.4385 419.0501 0.0916 -1.0000 -1.0000 3146678 1582363928.90 151.4578 60.0035 32.0000 1.9907 1.9931 418.3301 418.9418 0.0918 -1.0000 -1.0000 3147335 1582363929.00 151.4960 60.0035 32.0000 1.9903 1.9927 418.4106 419.0223 0.0917 -1.0000 -1.0000 3147397 1582363929.10 151.4960 60.0035 32.0000 1.9895 1.9919 418.4186 419.0303 0.0917 -1.0000 -1.0000 3147459 1582363929.20 151.4960 60.0035 32.0000 1.9892 1.9916 418.4170 419.0296 0.0919 -1.0000 -1.0000 3147538 1582363929.30 151.4960 60.0035 32.0000 1.9901 1.9925 418.3285 418.9394 0.0916 -1.0000 -1.0000 3147600 1582363929.40 151.4960 60.0035 32.0000 1.9902 1.9926 418.3080 418.9197 0.0917 -1.0000 -1.0000 3147662 1582363929.50 151.4893 60.0035 32.0000 1.9891 1.9915 418.3327 418.9443 0.0917 -1.0000 -1.0000 3147741 1582363929.60 151.4573 60.0036 32.0000 1.9892 1.9916 418.4227 419.0339 0.0916 -1.0000 -1.0000 3147803 1582363929.70 151.4573 60.0036 32.0000 1.9896 1.9920 418.4629 419.0726 0.0915 -1.0000 -1.0000 3147866 1582363929.80 151.4573 60.0036 32.0000 1.9912 1.9936 418.2817 418.8930 0.0917 -1.0000 -1.0000 3147944 1582363929.90 151.4573 60.0036 32.0000 1.9903 1.9927 418.3717 418.9834 0.0918 -1.0000 -1.0000 3148069 1582363930.00 151.4573 60.0036 32.0000 1.9895 1.9919 418.4693 419.0814 0.0917 -1.0000 -1.0000 3148131 1582363930.10 151.4573 60.0036 32.0000 1.9897 1.9921 418.3472 418.9591 0.0918 -1.0000 -1.0000 3148209 1582363930.20 151.4105 60.0036 32.0000 1.9903 1.9927 418.3009 418.9132 0.0918 -1.0000 -1.0000 3148272 1582363930.30 151.3988 60.0036 32.0000 1.9894 1.9918 418.3817 418.9939 0.0918 -1.0000 -1.0000 3148350 1582363930.40 151.3988 60.0036 32.0000 1.9889 1.9913 418.4501 419.0625 0.0918 -1.0000 -1.0000 3148600 1582363930.50 151.3988 60.0036 32.0000 1.9898 1.9922 418.4557 419.0680 0.0917 -1.0000 -1.0000 3148662 1582363930.60 151.3988 60.0036 32.0000 1.9903 1.9927 418.2918 418.9036 0.0918 -1.0000 -1.0000 3148741 1582363930.70 151.3988 60.0036 32.0000 1.9904 1.9928 418.2310 418.8426 0.0916 -1.0000 -1.0000 3148803 1582363930.80 151.4234 60.0036 32.0000 1.9901 1.9924 418.3340 418.9443 0.0915 -1.0000 -1.0000 3148866 1582363930.90 151.4234 60.0036 32.0000 1.9902 1.9926 418.3711 418.9821 0.0916 -1.0000 -1.0000 3149256 1582363931.00 151.4234 60.0036 32.0000 1.9896 1.9920 418.5048 419.1165 0.0917 -1.0000 -1.0000 3149319 1582363931.10 151.4234 60.0036 32.0000 1.9907 1.9931 418.2184 418.8305 0.0918 -1.0000 -1.0000 3149381 1582363931.20 151.4234 60.0036 32.0000 1.9906 1.9930 418.3050 418.9173 0.0918 -1.0000 -1.0000 3149444 1582363931.30 151.4254 60.0036 32.0000 1.9897 1.9921 418.4169 419.0294 0.0917 -1.0000 -1.0000 3149506 1582363931.40 151.4462 60.0036 32.0000 1.9905 1.9929 418.5232 419.1346 0.0917 -1.0000 -1.0000 3149569 1582363931.50 151.4462 60.0036 32.0000 1.9914 1.9938 418.2984 418.9097 0.0916 -1.0000 -1.0000 3149709 1582363931.60 151.4462 60.0036 32.0000 1.9908 1.9932 418.1903 418.8019 0.0917 -1.0000 -1.0000 3149772 1582363931.70 151.4462 60.0036 32.0000 1.9905 1.9929 418.2981 418.9095 0.0917 -1.0000 -1.0000 3149834 1582363931.80 151.4462 60.0036 32.0000 1.9896 1.9920 418.3930 419.0049 0.0918 -1.0000 -1.0000 3149897 1582363931.90 151.5444 60.0036 32.0000 1.9900 1.9924 418.3528 418.9652 0.0918 -1.0000 -1.0000 3149959 1582363932.00 151.5444 60.0036 32.0000 1.9907 1.9931 418.2315 418.8434 0.0918 -1.0000 -1.0000 3150225 1582363932.10 151.5444 60.0036 32.0000 1.9905 1.9929 418.2188 418.8308 0.0918 -1.0000 -1.0000 3150303 1582363932.20 151.5444 60.0036 32.0000 1.9906 1.9930 418.3731 418.9852 0.0918 -1.0000 -1.0000 3150366 1582363932.30 151.5444 60.0036 32.0000 1.9908 1.9932 418.2990 418.9105 0.0917 -1.0000 -1.0000 3150428 1582363932.40 151.5444 60.0036 32.0000 1.9907 1.9931 418.2650 418.8770 0.0918 -1.0000 -1.0000 3150491 1582363932.50 151.5183 60.0036 32.0000 1.9910 1.9934 418.3005 418.9128 0.0917 -1.0000 -1.0000 3150975 1582363932.60 151.5183 60.0036 32.0000 1.9897 1.9921 418.4287 419.0416 0.0919 -1.0000 -1.0000 3151053 1582363932.70 151.5183 60.0036 32.0000 1.9901 1.9925 418.4738 419.0860 0.0917 -1.0000 -1.0000 3151116 1582363932.80 151.5183 60.0036 32.0000 1.9910 1.9934 418.3277 418.9389 0.0916 -1.0000 -1.0000 3151178 1582363932.90 151.5183 60.0036 32.0000 1.9905 1.9929 418.3705 418.9820 0.0917 -1.0000 -1.0000 3151256 1582363933.00 151.5112 60.0036 32.0000 1.9894 1.9917 418.5073 419.1188 0.0917 -1.0000 -1.0000 3151319 1582363933.10 151.4403 60.0036 32.0000 1.9899 1.9923 418.4339 419.0458 0.0917 -1.0000 -1.0000 3151381 1582363933.20 151.4403 60.0036 32.0000 1.9900 1.9924 418.3808 418.9925 0.0917 -1.0000 -1.0000 3151444 1582363933.30 151.4403 60.0036 32.0000 1.9907 1.9931 418.2000 418.8114 0.0917 -1.0000 -1.0000 3151506 1582363933.40 151.4403 60.0036 32.0000 1.9902 1.9926 418.4736 419.0846 0.0916 -1.0000 -1.0000 3151569 1582363933.50 151.4403 60.0036 32.0000 1.9901 1.9925 418.4638 419.0759 0.0918 -1.0000 -1.0000 3151647 1582363933.60 151.4573 60.0036 32.0000 1.9902 1.9926 418.2827 418.8944 0.0917 -1.0000 -1.0000 3151709 1582363933.70 151.4573 60.0036 32.0000 1.9898 1.9922 418.3955 419.0069 0.0917 -1.0000 -1.0000 3151772 1582363933.80 151.4573 60.0036 32.0000 1.9895 1.9919 418.5027 419.1141 0.0916 -1.0000 -1.0000 3151850 1582363933.90 151.4573 60.0036 32.0000 1.9903 1.9927 418.5306 419.1422 0.0917 -1.0000 -1.0000 3151912 1582363934.00 151.4573 60.0036 32.0000 1.9904 1.9928 418.3561 418.9670 0.0916 -1.0000 -1.0000 3151975 1582363934.10 151.4822 60.0036 32.0000 1.9898 1.9922 418.3310 418.9421 0.0917 -1.0000 -1.0000 3152116 1582363934.20 151.5387 60.0036 32.0000 1.9892 1.9916 418.4125 419.0238 0.0916 -1.0000 -1.0000 3152178 1582363934.30 151.5387 60.0036 32.0000 1.9896 1.9920 418.4939 419.1039 0.0914 -1.0000 -1.0000 3152241 1582363934.40 151.5387 60.0036 32.0000 1.9905 1.9929 418.3623 418.9718 0.0914 -1.0000 -1.0000 3152319 1582363934.50 151.5387 60.0036 32.0000 1.9905 1.9928 418.3406 418.9512 0.0916 -1.0000 -1.0000 3152381 1582363934.60 151.5387 60.0036 32.0000 1.9897 1.9921 418.5065 419.1173 0.0915 -1.0000 -1.0000 3152616 1582363934.70 151.5387 60.0036 32.0000 1.9900 1.9924 418.4372 419.0480 0.0915 -1.0000 -1.0000 3152678 1582363934.80 151.5387 60.0036 32.0000 1.9900 1.9924 418.2823 418.8932 0.0917 -1.0000 -1.0000 3152741 1582363934.90 151.4639 60.0040 32.0000 1.9907 1.9931 418.2710 418.8817 0.0915 -1.0000 -1.0000 3152803 1582363935.00 151.4639 60.0040 32.0000 1.9896 1.9920 418.3655 418.9757 0.0914 -1.0000 -1.0000 3152866 1582363935.10 151.4639 60.0040 32.0000 1.9899 1.9923 418.4771 419.0868 0.0914 -1.0000 -1.0000 3153319 1582363935.20 151.4639 60.0040 32.0000 1.9901 1.9925 418.3896 419.0004 0.0916 -1.0000 -1.0000 3153381 1582363935.30 151.4639 60.0040 32.0000 1.9912 1.9935 418.2422 418.8517 0.0914 -1.0000 -1.0000 3153444 1582363935.40 151.4661 60.0040 32.0000 1.9905 1.9929 418.4070 419.0170 0.0914 -1.0000 -1.0000 3153506 1582363935.50 151.4661 60.0040 32.0000 1.9903 1.9927 418.4303 419.0408 0.0916 -1.0000 -1.0000 3153585 1582363935.60 151.4661 60.0040 32.0000 1.9893 1.9917 418.3763 418.9850 0.0913 -1.0000 -1.0000 3153756 1582363935.70 151.4661 60.0040 32.0000 1.9903 1.9927 418.3217 418.9318 0.0915 -1.0000 -1.0000 3153819 1582363935.80 151.4661 60.0040 32.0000 1.9892 1.9916 418.4674 419.0773 0.0914 -1.0000 -1.0000 3153897 1582363935.90 151.4661 60.0040 32.0000 1.9895 1.9919 418.4877 419.0985 0.0916 -1.0000 -1.0000 3153959 1582363936.00 151.4433 60.0040 32.0000 1.9904 1.9928 418.3434 418.9524 0.0913 -1.0000 -1.0000 3154022 1582363936.10 151.4293 60.0040 32.0000 1.9909 1.9933 418.2739 418.8832 0.0914 -1.0000 -1.0000 3154319 1582363936.20 151.4293 60.0040 32.0000 1.9903 1.9927 418.3806 418.9898 0.0913 -1.0000 -1.0000 3154381 1582363936.30 151.4293 60.0040 32.0000 1.9896 1.9920 418.5074 419.1173 0.0914 -1.0000 -1.0000 3154444 1582363936.40 151.4293 60.0040 32.0000 1.9903 1.9927 418.3811 418.9909 0.0914 -1.0000 -1.0000 3154506 1582363936.50 151.5287 60.0040 32.0000 1.9913 1.9937 418.2597 418.8684 0.0913 -1.0000 -1.0000 3154584 1582363936.60 151.5287 60.0040 32.0000 1.9903 1.9927 418.3054 418.9140 0.0913 -1.0000 -1.0000 3154725 1582363936.70 151.5287 60.0040 32.0000 1.9896 1.9920 418.4826 419.0923 0.0914 -1.0000 -1.0000 3154772 1582363936.80 151.5287 60.0040 32.0000 1.9897 1.9920 418.3993 419.0084 0.0912 -1.0000 -1.0000 3154850 1582363936.90 151.5287 60.0040 32.0000 1.9908 1.9932 418.1926 418.8002 0.0911 -1.0000 -1.0000 3154912 1582363937.00 151.5287 60.0040 32.0000 1.9906 1.9929 418.2026 418.8110 0.0913 -1.0000 -1.0000 3154975 1582363937.10 151.5472 60.0040 32.0000 1.9894 1.9918 418.2937 418.9028 0.0912 -1.0000 -1.0000 3155459 1582363937.20 151.5487 60.0040 32.0000 1.9894 1.9917 418.4185 419.0282 0.0914 -1.0000 -1.0000 3155522 1582363937.30 151.5487 60.0040 32.0000 1.9897 1.9921 418.4505 419.0593 0.0913 -1.0000 -1.0000 3155600 1582363937.40 151.5487 60.0040 32.0000 1.9904 1.9928 418.2596 418.8686 0.0912 -1.0000 -1.0000 3155647 1582363937.50 151.5487 60.0040 32.0000 1.9904 1.9928 418.2771 418.8852 0.0912 -1.0000 -1.0000 3155725 1582363937.60 151.5465 60.0040 32.0000 1.9900 1.9924 418.3771 418.9863 0.0913 -1.0000 -1.0000 3155787 1582363937.70 151.4771 60.0040 32.0000 1.9898 1.9922 418.4243 419.0325 0.0912 -1.0000 -1.0000 3155991 1582363937.80 151.4771 60.0040 32.0000 1.9915 1.9939 418.3171 418.9259 0.0913 -1.0000 -1.0000 3156053 1582363937.90 151.4771 60.0040 32.0000 1.9910 1.9934 418.1687 418.7781 0.0914 -1.0000 -1.0000 3156116 1582363938.00 151.4771 60.0040 32.0000 1.9896 1.9919 418.4309 419.0393 0.0912 -1.0000 -1.0000 3156178 1582363938.10 151.4771 60.0040 32.0000 1.9909 1.9933 418.2739 418.8825 0.0912 -1.0000 -1.0000 3156256 1582363938.20 151.4771 60.0040 32.0000 1.9909 1.9932 418.2935 418.9023 0.0914 -1.0000 -1.0000 3156319 1582363938.30 151.4099 60.0040 32.0000 1.9902 1.9925 418.2333 418.8416 0.0912 -1.0000 -1.0000 3156381 1582363938.40 151.4099 60.0040 32.0000 1.9897 1.9921 418.4525 419.0603 0.0912 -1.0000 -1.0000 3156459 1582363938.50 151.4099 60.0040 32.0000 1.9894 1.9918 418.3967 419.0056 0.0913 -1.0000 -1.0000 3156522 1582363938.60 151.4099 60.0040 32.0000 1.9900 1.9924 418.3452 418.9537 0.0913 -1.0000 -1.0000 3156584 1582363938.70 151.4099 60.0040 32.0000 1.9911 1.9935 418.1846 418.7933 0.0913 -1.0000 -1.0000 3156834 1582363938.80 151.4433 60.0040 32.0000 1.9905 1.9929 418.3317 418.9402 0.0912 -1.0000 -1.0000 3156897 1582363938.90 151.5035 60.0040 32.0000 1.9896 1.9920 418.4564 419.0653 0.0913 -1.0000 -1.0000 3156975 1582363939.00 151.5035 60.0040 32.0000 1.9898 1.9921 418.5176 419.1259 0.0912 -1.0000 -1.0000 3157038 1582363939.10 151.5035 60.0040 32.0000 1.9905 1.9929 418.3417 418.9503 0.0912 -1.0000 -1.0000 3157100 1582363939.20 151.5035 60.0040 32.0000 1.9905 1.9929 418.2887 418.8974 0.0913 -1.0000 -1.0000 3157335 1582363939.30 151.5035 60.0040 32.0000 1.9896 1.9920 418.4588 419.0673 0.0912 -1.0000 -1.0000 3157397 1582363939.40 151.4981 60.0040 32.0000 1.9895 1.9919 418.3964 419.0052 0.0913 -1.0000 -1.0000 3157459 1582363939.50 151.4981 60.0040 32.0000 1.9903 1.9927 418.1909 418.7991 0.0912 -1.0000 -1.0000 3157538 1582363939.60 151.4981 60.0040 32.0000 1.9901 1.9925 418.2086 418.8177 0.0913 -1.0000 -1.0000 3157600 1582363939.70 151.4981 60.0040 32.0000 1.9895 1.9918 418.1958 418.8043 0.0913 -1.0000 -1.0000 3158334 1582363939.80 151.4981 60.0040 32.0000 1.9898 1.9922 418.3608 418.9701 0.0914 -1.0000 -1.0000 3158412 1582363939.90 151.5344 60.0033 32.0000 1.9897 1.9921 418.2976 418.9059 0.0912 -1.0000 -1.0000 3158475 1582363940.00 151.5565 60.0030 32.0000 1.9899 1.9923 418.1620 418.7700 0.0912 -1.0000 -1.0000 3158537 1582363940.10 151.5565 60.0030 32.0000 1.9908 1.9932 418.1702 418.7775 0.0910 -1.0000 -1.0000 3158616 1582363940.20 151.5565 60.0030 32.0000 1.9900 1.9924 418.2191 418.8266 0.0912 -1.0000 -1.0000 3158678 1582363940.30 151.5565 60.0030 32.0000 1.9903 1.9927 418.3887 418.9975 0.0913 -1.0000 -1.0000 3158741 1582363940.40 151.5565 60.0030 32.0000 1.9907 1.9931 418.2401 418.8482 0.0912 -1.0000 -1.0000 3158803 1582363940.50 151.5565 60.0030 32.0000 1.9912 1.9936 418.2002 418.8088 0.0913 -1.0000 -1.0000 3158866 1582363940.60 151.5504 60.0030 32.0000 1.9900 1.9924 418.3678 418.9761 0.0912 -1.0000 -1.0000 3158944 1582363940.70 151.4504 60.0030 32.0000 1.9887 1.9911 418.4313 419.0397 0.0912 -1.0000 -1.0000 3159006 1582363940.80 151.4504 60.0030 32.0000 1.9904 1.9928 418.2564 418.8653 0.0914 -1.0000 -1.0000 3159069 1582363940.90 151.4504 60.0030 32.0000 1.9904 1.9928 418.1651 418.7726 0.0912 -1.0000 -1.0000 3159147 1582363941.00 151.4504 60.0030 32.0000 1.9897 1.9921 418.2677 418.8756 0.0911 -1.0000 -1.0000 3159209 1582363941.10 151.4504 60.0030 32.0000 1.9901 1.9925 418.5040 419.1124 0.0912 -1.0000 -1.0000 3159272 1582363941.20 151.4504 60.0030 32.0000 1.9898 1.9921 418.4307 419.0394 0.0912 -1.0000 -1.0000 3159335 1582363941.30 151.4713 60.0030 32.0000 1.9907 1.9930 418.2451 418.8532 0.0912 -1.0000 -1.0000 3159584 1582363941.40 151.5355 60.0030 32.0000 1.9908 1.9931 418.2690 418.8772 0.0912 -1.0000 -1.0000 3159647 1582363941.50 151.5355 60.0030 32.0000 1.9898 1.9922 418.5110 419.1192 0.0911 -1.0000 -1.0000 3159725 1582363941.60 151.5355 60.0030 32.0000 1.9902 1.9926 418.4387 419.0471 0.0912 -1.0000 -1.0000 3159787 1582363941.70 151.5355 60.0030 32.0000 1.9906 1.9929 418.2214 418.8291 0.0912 -1.0000 -1.0000 3159850 1582363941.80 151.5355 60.0030 32.0000 1.9901 1.9925 418.4133 419.0217 0.0912 -1.0000 -1.0000 3159912 1582363941.90 151.5355 60.0030 32.0000 1.9898 1.9921 418.4253 419.0338 0.0912 -1.0000 -1.0000 3159975 1582363942.00 151.5355 60.0030 32.0000 1.9902 1.9926 418.3524 418.9599 0.0911 -1.0000 -1.0000 3200037 1582363942.10 151.5355 60.0030 32.0000 1.9905 1.9929 418.2411 418.8490 0.0912 -1.0000 -1.0000 3200116 1582363942.20 151.5355 60.0030 32.0000 1.9905 1.9928 418.4059 419.0147 0.0913 -1.0000 -1.0000 3200178 1582363942.30 151.5355 60.0030 32.0000 1.9897 1.9921 418.4099 419.0179 0.0911 -1.0000 -1.0000 3200725 1582363942.40 151.5355 60.0030 32.0000 1.9901 1.9925 418.2945 418.9028 0.0912 -1.0000 -1.0000 3200803 1582363942.50 151.5598 60.0030 32.0000 1.9900 1.9924 418.1840 418.7918 0.0911 -1.0000 -1.0000 3200866 1582363942.60 151.5598 60.0030 32.0000 1.9900 1.9924 418.3107 418.9182 0.0911 -1.0000 -1.0000 3200944 1582363942.70 151.5598 60.0030 32.0000 1.9906 1.9930 418.4162 419.0232 0.0911 -1.0000 -1.0000 3201006 1582363942.80 151.5598 60.0030 32.0000 1.9903 1.9927 418.2392 418.8475 0.0912 -1.0000 -1.0000 3201069 1582363942.90 151.5598 60.0030 32.0000 1.9904 1.9927 418.2806 418.8891 0.0913 -1.0000 -1.0000 3201131 1582363943.00 151.5243 60.0030 32.0000 1.9904 1.9928 418.3855 418.9950 0.0914 -1.0000 -1.0000 3201194 1582363943.10 151.5243 60.0030 32.0000 1.9906 1.9930 418.3274 418.9375 0.0915 -1.0000 -1.0000 3201256 1582363943.20 151.5243 60.0030 32.0000 1.9913 1.9937 418.2075 418.8168 0.0913 -1.0000 -1.0000 3201334 1582363943.30 151.5243 60.0030 32.0000 1.9901 1.9925 418.2487 418.8573 0.0913 -1.0000 -1.0000 3201397 1582363943.40 151.5243 60.0030 32.0000 1.9897 1.9921 418.4637 419.0727 0.0913 -1.0000 -1.0000 3201459 1582363943.50 151.5243 60.0030 32.0000 1.9904 1.9928 418.4129 419.0229 0.0914 -1.0000 -1.0000 3201537 1582363943.60 151.4963 60.0030 32.0000 1.9907 1.9930 418.2262 418.8359 0.0915 -1.0000 -1.0000 3201600 1582363943.70 151.4924 60.0030 32.0000 1.9913 1.9937 418.2803 418.8910 0.0916 -1.0000 -1.0000 3201662 1582363943.80 151.4924 60.0030 32.0000 1.9902 1.9926 418.4538 419.0642 0.0914 -1.0000 -1.0000 3201725 1582363943.90 151.4924 60.0030 32.0000 1.9898 1.9922 418.3964 419.0055 0.0914 -1.0000 -1.0000 3201975 1582363944.00 151.4924 60.0030 32.0000 1.9909 1.9933 418.3316 418.9410 0.0913 -1.0000 -1.0000 3202037 1582363944.10 151.4924 60.0030 32.0000 1.9906 1.9930 418.3883 418.9974 0.0916 -1.0000 -1.0000 3202100 1582363944.20 151.4924 60.0030 32.0000 1.9905 1.9928 418.4260 419.0350 0.0913 -1.0000 -1.0000 3202162 1582363944.30 151.4924 60.0030 32.0000 1.9906 1.9930 418.4472 419.0572 0.0915 -1.0000 -1.0000 3202225 1582363944.40 151.4924 60.0030 32.0000 1.9906 1.9930 418.3083 418.9189 0.0915 -1.0000 -1.0000 3202475 1582363944.50 151.4924 60.0030 32.0000 1.9899 1.9922 418.2437 418.8532 0.0914 -1.0000 -1.0000 3202538 1582363944.60 151.4924 60.0030 32.0000 1.9903 1.9927 418.3733 418.9839 0.0916 -1.0000 -1.0000 3202600 1582363944.70 151.4976 60.0032 32.0000 1.9899 1.9923 418.3143 418.9245 0.0915 -1.0000 -1.0000 3202662 1582363944.80 151.5043 60.0035 32.0000 1.9901 1.9925 418.4695 419.0806 0.0915 -1.0000 -1.0000 3202725 1582363944.90 151.5043 60.0035 32.0000 1.9900 1.9924 418.3894 418.9997 0.0915 -1.0000 -1.0000 3203209 1582363945.00 151.5043 60.0035 32.0000 1.9897 1.9921 418.3872 418.9983 0.0916 -1.0000 -1.0000 3203287 1582363945.10 151.5043 60.0035 32.0000 1.9894 1.9918 418.4209 419.0318 0.0916 -1.0000 -1.0000 3203335 1582363945.20 151.5043 60.0035 32.0000 1.9898 1.9921 418.4000 419.0107 0.0915 -1.0000 -1.0000 3203412 1582363945.30 151.5698 60.0035 32.0000 1.9905 1.9929 418.2734 418.8845 0.0917 -1.0000 -1.0000 3203491 1582363945.40 151.5698 60.0035 32.0000 1.9897 1.9921 418.2995 418.9093 0.0915 -1.0000 -1.0000 3203585 1582363945.50 151.5698 60.0035 32.0000 1.9894 1.9918 418.4372 419.0483 0.0917 -1.0000 -1.0000 3203662 1582363945.60 151.5698 60.0035 32.0000 1.9896 1.9920 418.4029 419.0142 0.0916 -1.0000 -1.0000 3203725 1582363945.70 151.5698 60.0035 32.0000 1.9899 1.9923 418.2730 418.8836 0.0916 -1.0000 -1.0000 3203788 1582363945.80 151.4906 60.0035 32.0000 1.9905 1.9929 418.2762 418.8874 0.0917 -1.0000 -1.0000 3203850 1582363945.90 151.4355 60.0035 32.0000 1.9902 1.9926 418.3614 418.9733 0.0918 -1.0000 -1.0000 3204085 1582363946.00 151.4355 60.0035 32.0000 1.9896 1.9920 418.4790 419.0895 0.0915 -1.0000 -1.0000 3204147 1582363946.10 151.4355 60.0035 32.0000 1.9899 1.9923 418.3197 418.9317 0.0918 -1.0000 -1.0000 3204225 1582363946.20 151.4355 60.0035 32.0000 1.9900 1.9924 418.3684 418.9793 0.0916 -1.0000 -1.0000 3204288 1582363946.30 151.4355 60.0035 32.0000 1.9900 1.9924 418.4809 419.0922 0.0917 -1.0000 -1.0000 3204350 1582363946.40 151.4313 60.0035 32.0000 1.9910 1.9934 418.3440 418.9545 0.0915 -1.0000 -1.0000 3204647 1582363946.50 151.4307 60.0035 32.0000 1.9909 1.9933 418.3463 418.9591 0.0918 -1.0000 -1.0000 3204709 1582363946.60 151.4307 60.0035 32.0000 1.9900 1.9924 418.4041 419.0153 0.0917 -1.0000 -1.0000 3204788 1582363946.70 151.4307 60.0035 32.0000 1.9898 1.9922 418.4839 419.0959 0.0917 -1.0000 -1.0000 3204850 1582363946.80 151.4307 60.0035 32.0000 1.9909 1.9933 418.4548 419.0669 0.0917 -1.0000 -1.0000 3204912 1582363946.90 151.4307 60.0035 32.0000 1.9913 1.9937 418.2908 418.9023 0.0917 -1.0000 -1.0000 3205100 1582363947.00 151.4667 60.0035 32.0000 1.9899 1.9923 418.3546 418.9652 0.0915 -1.0000 -1.0000 3205162 1582363947.10 151.4667 60.0035 32.0000 1.9897 1.9921 418.4853 419.0957 0.0915 -1.0000 -1.0000 3205225 1582363947.20 151.4667 60.0035 32.0000 1.9896 1.9920 418.4503 419.0622 0.0918 -1.0000 -1.0000 3205303 1582363947.30 151.4667 60.0035 32.0000 1.9901 1.9925 418.2081 418.8201 0.0917 -1.0000 -1.0000 3205366 1582363947.40 151.4667 60.0035 32.0000 1.9901 1.9925 418.4285 419.0402 0.0917 -1.0000 -1.0000 3205600 1582363947.50 151.5308 60.0035 32.0000 1.9893 1.9917 418.5069 419.1199 0.0919 -1.0000 -1.0000 3205678 1582363947.60 151.5308 60.0035 32.0000 1.9894 1.9918 418.3788 418.9914 0.0919 -1.0000 -1.0000 3205741 1582363947.70 151.5308 60.0035 32.0000 1.9908 1.9932 418.2203 418.8330 0.0919 -1.0000 -1.0000 3205803 1582363947.80 151.5308 60.0035 32.0000 1.9901 1.9925 418.2620 418.8750 0.0919 -1.0000 -1.0000 3205866 1582363947.90 151.5308 60.0035 32.0000 1.9886 1.9910 418.4131 419.0261 0.0919 -1.0000 -1.0000 3205928 1582363948.00 151.5259 60.0035 32.0000 1.9901 1.9925 418.3989 419.0110 0.0917 -1.0000 -1.0000 3205991 1582363948.10 151.5198 60.0035 32.0000 1.9898 1.9922 418.2394 418.8525 0.0920 -1.0000 -1.0000 3206069 1582363948.20 151.5198 60.0035 32.0000 1.9907 1.9931 418.2479 418.8596 0.0918 -1.0000 -1.0000 3206131 1582363948.30 151.5198 60.0035 32.0000 1.9903 1.9927 418.3247 418.9374 0.0919 -1.0000 -1.0000 3206194 1582363948.40 151.5198 60.0035 32.0000 1.9901 1.9925 418.2974 418.9103 0.0919 -1.0000 -1.0000 3206272 1582363948.50 151.5198 60.0035 32.0000 1.9904 1.9928 418.1854 418.7982 0.0920 -1.0000 -1.0000 3206334 1582363948.60 151.4632 60.0035 32.0000 1.9901 1.9925 418.2329 418.8467 0.0920 -1.0000 -1.0000 3206412 1582363948.70 151.4632 60.0035 32.0000 1.9904 1.9928 418.2486 418.8618 0.0919 -1.0000 -1.0000 3206475 1582363948.80 151.4632 60.0035 32.0000 1.9895 1.9919 418.3650 418.9786 0.0920 -1.0000 -1.0000 3206537 1582363948.90 151.4632 60.0035 32.0000 1.9897 1.9921 418.2425 418.8548 0.0919 -1.0000 -1.0000 3206600 1582363949.00 151.4632 60.0035 32.0000 1.9911 1.9935 418.2711 418.8849 0.0920 -1.0000 -1.0000 3207335 1582363949.10 151.4632 60.0035 32.0000 1.9899 1.9923 418.4184 419.0316 0.0919 -1.0000 -1.0000 3207397 1582363949.20 151.4192 60.0035 32.0000 1.9896 1.9920 418.4591 419.0729 0.0921 -1.0000 -1.0000 3207475 1582363949.30 151.4192 60.0035 32.0000 1.9895 1.9919 418.4012 419.0156 0.0920 -1.0000 -1.0000 3207538 1582363949.40 151.4192 60.0035 32.0000 1.9902 1.9926 418.2729 418.8863 0.0920 -1.0000 -1.0000 3207600 1582363949.50 151.4192 60.0035 32.0000 1.9910 1.9935 418.2611 418.8754 0.0921 -1.0000 -1.0000 3207834 1582363949.60 151.4192 60.0035 32.0000 1.9898 1.9922 418.4785 419.0931 0.0921 -1.0000 -1.0000 3207897 1582363949.70 151.4192 60.0035 32.0000 1.9899 1.9923 418.4882 419.1032 0.0922 -1.0000 -1.0000 3207959 1582363949.80 151.4751 60.0032 32.0000 1.9902 1.9926 418.3843 418.9977 0.0920 -1.0000 -1.0000 3208037 1582363949.90 151.4751 60.0032 32.0000 1.9898 1.9922 418.2768 418.8904 0.0921 -1.0000 -1.0000 3208100 1582363950.00 151.4751 60.0032 32.0000 1.9908 1.9932 418.3387 418.9529 0.0921 -1.0000 -1.0000 3208162 1582363950.10 151.4751 60.0032 32.0000 1.9902 1.9926 418.4786 419.0935 0.0921 -1.0000 -1.0000 3208241 1582363950.20 151.4751 60.0032 32.0000 1.9898 1.9922 418.4380 419.0515 0.0921 -1.0000 -1.0000 3208303 1582363950.30 151.4751 60.0032 32.0000 1.9901 1.9925 418.3195 418.9339 0.0921 -1.0000 -1.0000 3208366 1582363950.40 151.5087 60.0032 32.0000 1.9907 1.9931 418.2581 418.8703 0.0918 -1.0000 -1.0000 3208444 1582363950.50 151.5087 60.0032 32.0000 1.9905 1.9929 418.3124 418.9268 0.0921 -1.0000 -1.0000 3208569 1582363950.60 151.5087 60.0032 32.0000 1.9902 1.9926 418.5005 419.1153 0.0922 -1.0000 -1.0000 3208631 1582363950.70 151.5087 60.0032 32.0000 1.9901 1.9925 418.3631 418.9776 0.0921 -1.0000 -1.0000 3208694 1582363950.80 151.5087 60.0032 32.0000 1.9900 1.9924 418.2800 418.8943 0.0922 -1.0000 -1.0000 3208756 1582363950.90 151.5087 60.0032 32.0000 1.9901 1.9925 418.3660 418.9813 0.0922 -1.0000 -1.0000 3208835 1582363951.00 151.5974 60.0032 32.0000 1.9899 1.9923 418.4277 419.0420 0.0920 -1.0000 -1.0000 3208959 1582363951.10 151.5974 60.0032 32.0000 1.9907 1.9931 418.2868 418.9031 0.0926 -1.0000 -1.0000 3209022 1582363951.20 151.5974 60.0032 32.0000 1.9904 1.9928 418.2237 418.8377 0.0921 -1.0000 -1.0000 3209100 1582363951.30 151.5974 60.0032 32.0000 1.9893 1.9917 418.3680 418.9828 0.0922 -1.0000 -1.0000 3209162 1582363951.40 151.5974 60.0032 32.0000 1.9892 1.9916 418.4212 419.0347 0.0919 -1.0000 -1.0000 3209225 1582363951.50 151.5395 60.0032 32.0000 1.9891 1.9915 418.2697 418.8841 0.0922 -1.0000 -1.0000 3209459 1582363951.60 151.5395 60.0032 32.0000 1.9906 1.9930 418.2813 418.8962 0.0922 -1.0000 -1.0000 3209522 1582363951.70 151.5395 60.0032 32.0000 1.9904 1.9928 418.2347 418.8485 0.0920 -1.0000 -1.0000 3209585 1582363951.80 151.5395 60.0032 32.0000 1.9894 1.9918 418.4218 419.0365 0.0922 -1.0000 -1.0000 3209662 1582363951.90 151.5395 60.0032 32.0000 1.9892 1.9916 418.4196 419.0346 0.0922 -1.0000 -1.0000 3209725 1582363952.00 151.5167 60.0032 32.0000 1.9903 1.9927 418.2497 418.8646 0.0923 -1.0000 -1.0000 3210100 1582363952.10 151.4522 60.0032 32.0000 1.9907 1.9931 418.2749 418.8900 0.0922 -1.0000 -1.0000 3210178 1582363952.20 151.4522 60.0032 32.0000 1.9899 1.9923 418.4511 419.0661 0.0922 -1.0000 -1.0000 3210241 1582363952.30 151.4522 60.0032 32.0000 1.9899 1.9923 418.4662 419.0801 0.0920 -1.0000 -1.0000 3210303 1582363952.40 151.4522 60.0032 32.0000 1.9906 1.9930 418.3102 418.9250 0.0923 -1.0000 -1.0000 3210366 1582363952.50 151.4522 60.0032 32.0000 1.9905 1.9929 418.1262 418.7411 0.0921 -1.0000 -1.0000 3210850 1582363952.60 151.4281 60.0032 32.0000 1.9896 1.9920 418.3352 418.9481 0.0919 -1.0000 -1.0000 3210928 1582363952.70 151.4281 60.0032 32.0000 1.9902 1.9926 418.5057 419.1192 0.0920 -1.0000 -1.0000 3210991 1582363952.80 151.4281 60.0032 32.0000 1.9900 1.9924 418.4596 419.0738 0.0921 -1.0000 -1.0000 3211053 1582363952.90 151.4281 60.0032 32.0000 1.9901 1.9925 418.3116 418.9252 0.0920 -1.0000 -1.0000 3211131 1582363953.00 151.4281 60.0032 32.0000 1.9901 1.9925 418.3414 418.9545 0.0919 -1.0000 -1.0000 3211335 1582363953.10 151.4530 60.0032 32.0000 1.9898 1.9922 418.4458 419.0592 0.0919 -1.0000 -1.0000 3211397 1582363953.20 151.4834 60.0032 32.0000 1.9902 1.9926 418.4270 419.0398 0.0919 -1.0000 -1.0000 3211459 1582363953.30 151.4834 60.0032 32.0000 1.9901 1.9925 418.3513 418.9646 0.0920 -1.0000 -1.0000 3211522 1582363953.40 151.4834 60.0032 32.0000 1.9907 1.9932 418.3736 418.9880 0.0921 -1.0000 -1.0000 3211585 1582363953.50 151.4834 60.0032 32.0000 1.9902 1.9926 418.4873 419.1002 0.0918 -1.0000 -1.0000 3211662 1582363953.60 151.4834 60.0032 32.0000 1.9900 1.9924 418.4443 419.0564 0.0917 -1.0000 -1.0000 3211725 1582363953.70 151.5647 60.0032 32.0000 1.9895 1.9919 418.3104 418.9224 0.0918 -1.0000 -1.0000 3211787 1582363953.80 151.5647 60.0032 32.0000 1.9906 1.9930 418.2445 418.8571 0.0919 -1.0000 -1.0000 3211866 1582363953.90 151.5647 60.0032 32.0000 1.9905 1.9929 418.3579 418.9709 0.0919 -1.0000 -1.0000 3211928 1582363954.00 151.5647 60.0032 32.0000 1.9900 1.9924 418.4677 419.0813 0.0920 -1.0000 -1.0000 3211991 1582363954.10 151.5647 60.0032 32.0000 1.9900 1.9924 418.4376 419.0496 0.0918 -1.0000 -1.0000 3212053 1582363954.20 151.5369 60.0032 32.0000 1.9903 1.9927 418.2615 418.8743 0.0919 -1.0000 -1.0000 3212116 1582363954.30 151.5212 60.0032 32.0000 1.9897 1.9921 418.3637 418.9758 0.0918 -1.0000 -1.0000 3212178 1582363954.40 151.5212 60.0032 32.0000 1.9894 1.9918 418.3937 419.0066 0.0919 -1.0000 -1.0000 3212256 1582363954.50 151.5212 60.0032 32.0000 1.9903 1.9927 418.3176 418.9305 0.0919 -1.0000 -1.0000 3212319 1582363954.60 151.5212 60.0032 32.0000 1.9906 1.9930 418.2804 418.8926 0.0918 -1.0000 -1.0000 3212600 1582363954.70 151.5213 60.0032 32.0000 1.9899 1.9923 418.2737 418.8853 0.0917 -1.0000 -1.0000 3212662 1582363954.80 151.5284 60.0031 32.0000 1.9893 1.9917 418.4233 419.0353 0.0917 -1.0000 -1.0000 3212725 1582363954.90 151.5284 60.0031 32.0000 1.9895 1.9919 418.3797 418.9909 0.0917 -1.0000 -1.0000 3212803 1582363955.00 151.5284 60.0031 32.0000 1.9908 1.9932 418.2751 418.8864 0.0917 -1.0000 -1.0000 3212866 1582363955.10 151.5284 60.0031 32.0000 1.9903 1.9927 418.3643 418.9749 0.0915 -1.0000 -1.0000 3213241 1582363955.20 151.5284 60.0031 32.0000 1.9905 1.9929 418.3553 418.9664 0.0917 -1.0000 -1.0000 3213319 1582363955.30 151.5224 60.0031 32.0000 1.9899 1.9923 418.3513 418.9623 0.0916 -1.0000 -1.0000 3213381 1582363955.40 151.4571 60.0031 32.0000 1.9905 1.9929 418.2399 418.8504 0.0916 -1.0000 -1.0000 3213444 1582363955.50 151.4571 60.0031 32.0000 1.9909 1.9933 418.2360 418.8474 0.0918 -1.0000 -1.0000 3213522 1582363955.60 151.4571 60.0031 32.0000 1.9903 1.9927 418.2916 418.9031 0.0916 -1.0000 -1.0000 3213600 1582363955.70 151.4571 60.0031 32.0000 1.9897 1.9921 418.4599 419.0709 0.0916 -1.0000 -1.0000 3213662 1582363955.80 151.4571 60.0031 32.0000 1.9898 1.9922 418.4196 419.0295 0.0915 -1.0000 -1.0000 3213741 1582363955.90 151.4630 60.0031 32.0000 1.9904 1.9927 418.2974 418.9078 0.0915 -1.0000 -1.0000 3213803 1582363956.00 151.5286 60.0031 32.0000 1.9904 1.9928 418.2153 418.8249 0.0914 -1.0000 -1.0000 3213866 1582363956.10 151.5286 60.0031 32.0000 1.9897 1.9921 418.4507 419.0602 0.0913 -1.0000 -1.0000 3214116 1582363956.20 151.5286 60.0031 32.0000 1.9896 1.9920 418.4142 419.0234 0.0914 -1.0000 -1.0000 3214178 1582363956.30 151.5286 60.0031 32.0000 1.9901 1.9924 418.2621 418.8710 0.0913 -1.0000 -1.0000 3214241 1582363956.40 151.5286 60.0031 32.0000 1.9904 1.9927 418.1350 418.7443 0.0914 -1.0000 -1.0000 3214303 1582363956.50 151.4971 60.0031 32.0000 1.9892 1.9916 418.3336 418.9433 0.0914 -1.0000 -1.0000 3214366 1582363956.60 151.4971 60.0031 32.0000 1.9894 1.9918 418.4226 419.0320 0.0913 -1.0000 -1.0000 3214866 1582363956.70 151.4971 60.0031 32.0000 1.9895 1.9919 418.2624 418.8703 0.0912 -1.0000 -1.0000 3214928 1582363956.80 151.4971 60.0031 32.0000 1.9906 1.9929 418.2866 418.8953 0.0913 -1.0000 -1.0000 3214991 1582363956.90 151.4971 60.0031 32.0000 1.9902 1.9926 418.3453 418.9541 0.0912 -1.0000 -1.0000 3215053 1582363957.00 151.4969 60.0031 32.0000 1.9890 1.9913 418.4426 419.0508 0.0912 -1.0000 -1.0000 3215116 1582363957.10 151.4967 60.0031 32.0000 1.9900 1.9924 418.3709 418.9790 0.0912 -1.0000 -1.0000 3215366 1582363957.20 151.4967 60.0031 32.0000 1.9910 1.9934 418.1458 418.7536 0.0912 -1.0000 -1.0000 3215444 1582363957.30 151.4967 60.0031 32.0000 1.9899 1.9923 418.2229 418.8313 0.0913 -1.0000 -1.0000 3215506 1582363957.40 151.4967 60.0031 32.0000 1.9895 1.9919 418.3509 418.9603 0.0914 -1.0000 -1.0000 3215569 1582363957.50 151.4967 60.0031 32.0000 1.9894 1.9918 418.3866 418.9953 0.0912 -1.0000 -1.0000 3215647 1582363957.60 151.4083 60.0031 32.0000 1.9896 1.9920 418.2953 418.9030 0.0911 -1.0000 -1.0000 3215709 1582363957.70 151.4083 60.0031 32.0000 1.9901 1.9925 418.3185 418.9256 0.0910 -1.0000 -1.0000 3215772 1582363957.80 151.4083 60.0031 32.0000 1.9900 1.9924 418.3711 418.9790 0.0911 -1.0000 -1.0000 3215834 1582363957.90 151.4083 60.0031 32.0000 1.9907 1.9931 418.3974 419.0054 0.0912 -1.0000 -1.0000 3215912 1582363958.00 151.4083 60.0031 32.0000 1.9900 1.9924 418.1870 418.7948 0.0911 -1.0000 -1.0000 3215975 1582363958.10 151.4083 60.0031 32.0000 1.9907 1.9931 418.2840 418.8894 0.0909 -1.0000 -1.0000 3216037 1582363958.20 151.4083 60.0031 32.0000 1.9899 1.9923 418.3134 418.9214 0.0912 -1.0000 -1.0000 3216100 1582363958.30 151.4572 60.0031 32.0000 1.9903 1.9927 418.3978 419.0050 0.0909 -1.0000 -1.0000 3216162 1582363958.40 151.4572 60.0031 32.0000 1.9904 1.9928 418.2438 418.8511 0.0911 -1.0000 -1.0000 3216241 1582363958.50 151.4572 60.0031 32.0000 1.9904 1.9928 418.2968 418.9035 0.0910 -1.0000 -1.0000 3216303 1582363958.60 151.4572 60.0031 32.0000 1.9909 1.9933 418.3733 418.9808 0.0911 -1.0000 -1.0000 3216381 1582363958.70 151.4572 60.0031 32.0000 1.9897 1.9921 418.3956 419.0013 0.0908 -1.0000 -1.0000 3216475 1582363958.80 151.5304 60.0031 32.0000 1.9905 1.9929 418.2950 418.9020 0.0910 -1.0000 -1.0000 3216537 1582363958.90 151.5304 60.0031 32.0000 1.9912 1.9936 418.2767 418.8836 0.0910 -1.0000 -1.0000 3216600 1582363959.00 151.5304 60.0031 32.0000 1.9905 1.9929 418.2784 418.8856 0.0911 -1.0000 -1.0000 3216662 1582363959.10 151.5304 60.0031 32.0000 1.9895 1.9919 418.4570 419.0642 0.0910 -1.0000 -1.0000 3216725 1582363959.20 151.5304 60.0031 32.0000 1.9903 1.9926 418.4086 419.0156 0.0910 -1.0000 -1.0000 3217569 1582363959.30 151.5304 60.0031 32.0000 1.9903 1.9927 418.2961 418.9031 0.0911 -1.0000 -1.0000 3217631 1582363959.40 151.5365 60.0031 32.0000 1.9898 1.9922 418.2154 418.8232 0.0911 -1.0000 -1.0000 3217694 1582363959.50 151.5365 60.0031 32.0000 1.9902 1.9926 418.2388 418.8444 0.0908 -1.0000 -1.0000 3217756 1582363959.60 151.5365 60.0031 32.0000 1.9887 1.9911 418.3655 418.9722 0.0910 -1.0000 -1.0000 3217819 1582363959.70 151.5365 60.0031 32.0000 1.9897 1.9921 418.4321 419.0384 0.0908 -1.0000 -1.0000 3217881 1582363959.80 151.5365 60.0031 32.0000 1.9904 1.9928 418.3062 418.9115 0.0908 -1.0000 -1.0000 3217959 1582363959.90 151.5365 60.0031 32.0000 1.9906 1.9929 418.2662 418.8721 0.0909 -1.0000 -1.0000 3218022 1582363960.00 151.5216 60.0031 32.0000 1.9898 1.9921 418.4263 419.0330 0.0910 -1.0000 -1.0000 3218084 1582363960.10 151.5216 60.0031 32.0000 1.9897 1.9920 418.4758 419.0830 0.0911 -1.0000 -1.0000 3218162 1582363960.20 151.5216 60.0031 32.0000 1.9897 1.9921 418.3274 418.9348 0.0908 -1.0000 -1.0000 3218225 1582363960.30 151.5216 60.0031 32.0000 1.9903 1.9926 418.2799 418.8856 0.0908 -1.0000 -1.0000 3218287 1582363960.40 151.5216 60.0031 32.0000 1.9897 1.9920 418.4781 419.0835 0.0908 -1.0000 -1.0000 3218350 1582363960.50 151.4273 60.0031 32.0000 1.9899 1.9923 418.4959 419.1017 0.0908 -1.0000 -1.0000 3218412 1582363960.60 151.4273 60.0031 32.0000 1.9905 1.9928 418.4276 419.0338 0.0909 -1.0000 -1.0000 3218491 1582363960.70 151.4273 60.0031 32.0000 1.9905 1.9929 418.2907 418.8966 0.0908 -1.0000 -1.0000 3218553 1582363960.80 151.4273 60.0031 32.0000 1.9904 1.9927 418.2794 418.8844 0.0907 -1.0000 -1.0000 3218725 1582363960.90 151.4273 60.0031 32.0000 1.9901 1.9924 418.4834 419.0890 0.0908 -1.0000 -1.0000 3218803 1582363961.00 151.4286 60.0031 32.0000 1.9895 1.9919 418.5020 419.1080 0.0908 -1.0000 -1.0000 3218866 1582363961.10 151.4391 60.0031 32.0000 1.9906 1.9930 418.2180 418.8238 0.0909 -1.0000 -1.0000 3218928 1582363961.20 151.4391 60.0031 32.0000 1.9907 1.9931 418.1790 418.7835 0.0906 -1.0000 -1.0000 3219006 1582363961.30 151.4391 60.0031 32.0000 1.9907 1.9931 418.3739 418.9788 0.0908 -1.0000 -1.0000 3219475 1582363961.40 151.4391 60.0031 32.0000 1.9901 1.9924 418.4388 419.0453 0.0909 -1.0000 -1.0000 3219537 1582363961.50 151.4391 60.0031 32.0000 1.9909 1.9933 418.3596 418.9657 0.0909 -1.0000 -1.0000 3219616 1582363961.60 151.4925 60.0031 32.0000 1.9904 1.9927 418.2369 418.8425 0.0908 -1.0000 -1.0000 3219678 1582363961.70 151.4925 60.0031 32.0000 1.9899 1.9923 418.2568 418.8623 0.0908 -1.0000 -1.0000 3219741 1582363961.80 151.4925 60.0031 32.0000 1.9903 1.9927 418.4460 419.0521 0.0908 -1.0000 -1.0000 3219991 1582363961.90 151.4925 60.0031 32.0000 1.9906 1.9929 418.3214 418.9269 0.0908 -1.0000 -1.0000 3220053 1582363962.00 151.4925 60.0031 32.0000 1.9908 1.9932 418.1711 418.7768 0.0908 -1.0000 -1.0000 3220116 1582363962.10 151.4925 60.0031 32.0000 1.9900 1.9924 418.3048 418.9095 0.0908 -1.0000 -1.0000 3220178 1582363962.20 151.4986 60.0031 32.0000 1.9897 1.9921 418.3555 418.9618 0.0909 -1.0000 -1.0000 3220256 1582363962.30 151.5197 60.0031 32.0000 1.9903 1.9926 418.2164 418.8232 0.0911 -1.0000 -1.0000 3220350 1582363962.40 151.5197 60.0031 32.0000 1.9905 1.9929 418.3540 418.9602 0.0909 -1.0000 -1.0000 3220412 1582363962.50 151.5197 60.0031 32.0000 1.9898 1.9922 418.4090 419.0155 0.0909 -1.0000 -1.0000 3220475 1582363962.60 151.5197 60.0031 32.0000 1.9904 1.9928 418.2575 418.8645 0.0910 -1.0000 -1.0000 3220553 1582363962.70 151.5197 60.0031 32.0000 1.9906 1.9930 418.2180 418.8253 0.0911 -1.0000 -1.0000 3220616 1582363962.80 151.5827 60.0031 32.0000 1.9905 1.9928 418.3203 418.9262 0.0909 -1.0000 -1.0000 3220850 1582363962.90 151.5827 60.0031 32.0000 1.9904 1.9927 418.3672 418.9736 0.0909 -1.0000 -1.0000 3220912 1582363963.00 151.5827 60.0031 32.0000 1.9910 1.9934 418.4413 419.0484 0.0910 -1.0000 -1.0000 3220975 1582363963.10 151.5827 60.0031 32.0000 1.9909 1.9933 418.3136 418.9201 0.0909 -1.0000 -1.0000 3221038 1582363963.20 151.5827 60.0031 32.0000 1.9903 1.9927 418.2611 418.8670 0.0909 -1.0000 -1.0000 3221116 1582363963.30 151.5700 60.0031 32.0000 1.9897 1.9921 418.3321 418.9394 0.0911 -1.0000 -1.0000 3221928 1582363963.40 151.5643 60.0031 32.0000 1.9898 1.9921 418.3180 418.9249 0.0909 -1.0000 -1.0000 3221991 1582363963.50 151.5643 60.0031 32.0000 1.9908 1.9932 418.2435 418.8501 0.0910 -1.0000 -1.0000 3222053 1582363963.60 151.5643 60.0031 32.0000 1.9904 1.9928 418.3144 418.9221 0.0911 -1.0000 -1.0000 3222116 1582363963.70 151.5643 60.0031 32.0000 1.9897 1.9921 418.3657 418.9727 0.0912 -1.0000 -1.0000 3222178 1582363963.80 151.5643 60.0031 32.0000 1.9895 1.9919 418.4478 419.0554 0.0911 -1.0000 -1.0000 3222256 1582363963.90 151.5384 60.0031 32.0000 1.9895 1.9919 418.2757 418.8840 0.0912 -1.0000 -1.0000 3222319 1582363964.00 151.4530 60.0031 32.0000 1.9915 1.9939 418.2576 418.8657 0.0913 -1.0000 -1.0000 3222381 1582363964.10 151.4530 60.0031 32.0000 1.9907 1.9931 418.2483 418.8557 0.0911 -1.0000 -1.0000 3222459 1582363964.20 151.4530 60.0031 32.0000 1.9901 1.9925 418.4440 419.0533 0.0913 -1.0000 -1.0000 3222522 1582363964.30 151.4530 60.0031 32.0000 1.9895 1.9919 418.4119 419.0205 0.0912 -1.0000 -1.0000 3222584 1582363964.40 151.4530 60.0031 32.0000 1.9910 1.9934 418.2542 418.8628 0.0913 -1.0000 -1.0000 3222647 1582363964.50 151.4430 60.0031 32.0000 1.9915 1.9938 418.2114 418.8209 0.0914 -1.0000 -1.0000 3222709 1582363964.60 151.4393 60.0031 32.0000 1.9907 1.9931 418.4786 419.0875 0.0913 -1.0000 -1.0000 3222788 1582363964.70 151.4393 60.0031 32.0000 1.9904 1.9928 418.3145 418.9242 0.0914 -1.0000 -1.0000 3222850 1582363964.80 151.4393 60.0031 32.0000 1.9912 1.9936 418.2269 418.8366 0.0915 -1.0000 -1.0000 3222912 1582363964.90 151.4393 60.0031 32.0000 1.9902 1.9926 418.3294 418.9381 0.0913 -1.0000 -1.0000 3222991 1582363965.00 151.4393 60.0031 32.0000 1.9900 1.9924 418.4784 419.0866 0.0912 -1.0000 -1.0000 3223053 1582363965.10 151.4663 60.0039 32.0000 1.9899 1.9923 418.4752 419.0858 0.0916 -1.0000 -1.0000 3223116 1582363965.20 151.4663 60.0039 32.0000 1.9906 1.9930 418.2816 418.8913 0.0915 -1.0000 -1.0000 3223194 1582363965.30 151.4663 60.0039 32.0000 1.9907 1.9931 418.2854 418.8956 0.0915 -1.0000 -1.0000 3223256 1582363965.40 151.4663 60.0039 32.0000 1.9898 1.9921 418.4924 419.1025 0.0915 -1.0000 -1.0000 3223428 1582363965.50 151.4663 60.0039 32.0000 1.9901 1.9924 418.4962 419.1058 0.0914 -1.0000 -1.0000 3223506 1582363965.60 151.5094 60.0039 32.0000 1.9908 1.9932 418.3310 418.9416 0.0915 -1.0000 -1.0000 3223569 1582363965.70 151.5094 60.0039 32.0000 1.9910 1.9934 418.2743 418.8846 0.0915 -1.0000 -1.0000 3223631 1582363965.80 151.5094 60.0039 32.0000 1.9902 1.9926 418.4521 419.0628 0.0915 -1.0000 -1.0000 3223694 1582363965.90 151.5094 60.0039 32.0000 1.9907 1.9931 418.3894 418.9999 0.0915 -1.0000 -1.0000 3223959 1582363966.00 151.5094 60.0039 32.0000 1.9907 1.9931 418.2416 418.8525 0.0917 -1.0000 -1.0000 3224022 1582363966.10 151.5101 60.0039 32.0000 1.9897 1.9921 418.3615 418.9734 0.0918 -1.0000 -1.0000 3224100 1582363966.20 151.5121 60.0039 32.0000 1.9895 1.9919 418.5203 419.1320 0.0916 -1.0000 -1.0000 3224162 1582363966.30 151.5121 60.0039 32.0000 1.9891 1.9915 418.4539 419.0645 0.0915 -1.0000 -1.0000 3224225 1582363966.40 151.5121 60.0039 32.0000 1.9899 1.9923 418.3264 418.9372 0.0916 -1.0000 -1.0000 3224584 1582363966.50 151.5121 60.0039 32.0000 1.9908 1.9932 418.2794 418.8908 0.0917 -1.0000 -1.0000 3224647 1582363966.60 151.5121 60.0039 32.0000 1.9897 1.9921 418.3607 418.9716 0.0916 -1.0000 -1.0000 3224725 1582363966.70 151.5121 60.0039 32.0000 1.9896 1.9919 418.4553 419.0671 0.0917 -1.0000 -1.0000 3224788 1582363966.80 151.4514 60.0039 32.0000 1.9897 1.9921 418.4712 419.0822 0.0915 -1.0000 -1.0000 3224850 1582363966.90 151.4514 60.0039 32.0000 1.9899 1.9923 418.4079 419.0200 0.0918 -1.0000 -1.0000 3224991 1582363967.00 151.4514 60.0039 32.0000 1.9893 1.9917 418.3675 418.9787 0.0916 -1.0000 -1.0000 3225053 1582363967.10 151.4514 60.0039 32.0000 1.9894 1.9918 418.4710 419.0822 0.0916 -1.0000 -1.0000 3225116 1582363967.20 151.4514 60.0039 32.0000 1.9893 1.9917 418.4003 419.0126 0.0918 -1.0000 -1.0000 3225194 1582363967.30 151.4478 60.0039 32.0000 1.9906 1.9930 418.2133 418.8252 0.0919 -1.0000 -1.0000 3225256 1582363967.40 151.4475 60.0039 32.0000 1.9901 1.9925 418.3070 418.9185 0.0918 -1.0000 -1.0000 3225319 1582363967.50 151.4475 60.0039 32.0000 1.9900 1.9924 418.3957 419.0078 0.0918 -1.0000 -1.0000 3225991 1582363967.60 151.4475 60.0039 32.0000 1.9903 1.9927 418.4116 419.0244 0.0918 -1.0000 -1.0000 3226053 1582363967.70 151.4475 60.0039 32.0000 1.9913 1.9936 418.3423 418.9544 0.0918 -1.0000 -1.0000 3226116 1582363967.80 151.4475 60.0039 32.0000 1.9905 1.9929 418.3052 418.9182 0.0919 -1.0000 -1.0000 3226178 1582363967.90 151.4036 60.0039 32.0000 1.9899 1.9923 418.3248 418.9370 0.0918 -1.0000 -1.0000 3226241 1582363968.00 151.4036 60.0039 32.0000 1.9899 1.9923 418.3536 418.9654 0.0918 -1.0000 -1.0000 3226303 1582363968.10 151.4036 60.0039 32.0000 1.9909 1.9933 418.2819 418.8940 0.0917 -1.0000 -1.0000 3226381 1582363968.20 151.4036 60.0039 32.0000 1.9906 1.9930 418.2385 418.8505 0.0918 -1.0000 -1.0000 3226444 1582363968.30 151.4036 60.0039 32.0000 1.9901 1.9925 418.2808 418.8929 0.0918 -1.0000 -1.0000 3226506 1582363968.40 151.4036 60.0039 32.0000 1.9892 1.9916 418.4240 419.0360 0.0917 -1.0000 -1.0000 3226584 1582363968.50 151.5484 60.0039 32.0000 1.9900 1.9924 418.4405 419.0530 0.0919 -1.0000 -1.0000 3226756 1582363968.60 151.5484 60.0039 32.0000 1.9907 1.9931 418.3161 418.9296 0.0920 -1.0000 -1.0000 3226819 1582363968.70 151.5484 60.0039 32.0000 1.9904 1.9928 418.2317 418.8449 0.0919 -1.0000 -1.0000 3226881 1582363968.80 151.5484 60.0039 32.0000 1.9901 1.9925 418.4489 419.0618 0.0919 -1.0000 -1.0000 3226944 1582363968.90 151.5484 60.0039 32.0000 1.9902 1.9926 418.4269 419.0388 0.0918 -1.0000 -1.0000 3227022 1582363969.00 151.5484 60.0039 32.0000 1.9898 1.9922 418.3839 418.9975 0.0920 -1.0000 -1.0000 3227085 1582363969.10 151.4820 60.0039 32.0000 1.9908 1.9932 418.3256 418.9392 0.0920 -1.0000 -1.0000 3227147 1582363969.20 151.4820 60.0039 32.0000 1.9901 1.9925 418.4840 419.0978 0.0920 -1.0000 -1.0000 3227225 1582363969.30 151.4820 60.0039 32.0000 1.9890 1.9914 418.4742 419.0877 0.0919 -1.0000 -1.0000 3227288 1582363969.40 151.4820 60.0039 32.0000 1.9896 1.9920 418.3433 418.9567 0.0920 -1.0000 -1.0000 3227350 1582363969.50 151.4901 60.0039 32.0000 1.9904 1.9928 418.3573 418.9709 0.0919 -1.0000 -1.0000 3227991 1582363969.60 151.4990 60.0040 32.0000 1.9897 1.9921 418.4726 419.0866 0.0919 -1.0000 -1.0000 3228053 1582363969.70 151.4990 60.0040 32.0000 1.9891 1.9915 418.4465 419.0595 0.0920 -1.0000 -1.0000 3228116 1582363969.80 151.4990 60.0040 32.0000 1.9905 1.9929 418.3690 418.9826 0.0920 -1.0000 -1.0000 3228194 1582363969.90 151.4990 60.0040 32.0000 1.9912 1.9936 418.2195 418.8325 0.0920 -1.0000 -1.0000 3228256 1582363970.00 151.4990 60.0040 32.0000 1.9905 1.9929 418.3499 418.9632 0.0919 -1.0000 -1.0000 3228319 1582363970.10 151.4990 60.0040 32.0000 1.9903 1.9927 418.4234 419.0367 0.0920 -1.0000 -1.0000 3228397 1582363970.20 151.4571 60.0040 32.0000 1.9898 1.9922 418.4240 419.0377 0.0920 -1.0000 -1.0000 3228459 1582363970.30 151.4556 60.0040 32.0000 1.9911 1.9935 418.3367 418.9497 0.0919 -1.0000 -1.0000 3228522 1582363970.40 151.4556 60.0040 32.0000 1.9904 1.9928 418.4504 419.0641 0.0920 -1.0000 -1.0000 3228584 1582363970.50 151.4556 60.0040 32.0000 1.9898 1.9922 418.5019 419.1153 0.0919 -1.0000 -1.0000 3228647 1582363970.60 151.4556 60.0040 32.0000 1.9903 1.9927 418.3069 418.9209 0.0920 -1.0000 -1.0000 3228725 1582363970.70 151.4556 60.0040 32.0000 1.9906 1.9930 418.2641 418.8765 0.0918 -1.0000 -1.0000 3228788 1582363970.80 151.5316 60.0040 32.0000 1.9897 1.9921 418.4240 419.0369 0.0919 -1.0000 -1.0000 3228850 1582363970.90 151.5316 60.0040 32.0000 1.9896 1.9921 418.5047 419.1181 0.0919 -1.0000 -1.0000 3228928 1582363971.00 151.5316 60.0040 32.0000 1.9902 1.9926 418.4235 419.0367 0.0920 -1.0000 -1.0000 3228991 1582363971.10 151.5316 60.0040 32.0000 1.9912 1.9936 418.2773 418.8911 0.0920 -1.0000 -1.0000 3229116 1582363971.20 151.5316 60.0040 32.0000 1.9906 1.9930 418.3435 418.9576 0.0921 -1.0000 -1.0000 3229178 1582363971.30 151.5384 60.0040 32.0000 1.9894 1.9918 418.4454 419.0584 0.0919 -1.0000 -1.0000 3229241 1582363971.40 151.5756 60.0040 32.0000 1.9901 1.9925 418.5200 419.1338 0.0920 -1.0000 -1.0000 3229303 1582363971.50 151.5756 60.0040 32.0000 1.9905 1.9929 418.3492 418.9630 0.0920 -1.0000 -1.0000 3229381 1582363971.60 151.5756 60.0040 32.0000 1.9904 1.9928 418.3689 418.9824 0.0920 -1.0000 -1.0000 3229600 1582363971.70 151.5756 60.0040 32.0000 1.9898 1.9922 418.4754 419.0895 0.0920 -1.0000 -1.0000 3229678 1582363971.80 151.5756 60.0040 32.0000 1.9900 1.9924 418.4178 419.0311 0.0920 -1.0000 -1.0000 3229741 1582363971.90 151.5701 60.0040 32.0000 1.9905 1.9929 418.2929 418.9075 0.0922 -1.0000 -1.0000 3229803 1582363972.00 151.5469 60.0040 32.0000 1.9905 1.9929 418.1955 418.8083 0.0919 -1.0000 -1.0000 3229866 1582363972.10 151.5469 60.0040 32.0000 1.9892 1.9916 418.3273 418.9407 0.0921 -1.0000 -1.0000 3230366 1582363972.20 151.5469 60.0040 32.0000 1.9898 1.9922 418.4226 419.0358 0.0919 -1.0000 -1.0000 3230428 1582363972.30 151.5469 60.0040 32.0000 1.9906 1.9930 418.3384 418.9527 0.0920 -1.0000 -1.0000 3230491 1582363972.40 151.5469 60.0040 32.0000 1.9907 1.9931 418.2065 418.8191 0.0919 -1.0000 -1.0000 3230569 1582363972.50 151.5447 60.0040 32.0000 1.9908 1.9932 418.2256 418.8386 0.0920 -1.0000 -1.0000 3230631 1582363972.60 151.4823 60.0040 32.0000 1.9897 1.9921 418.3406 418.9536 0.0919 -1.0000 -1.0000 3230881 1582363972.70 151.4823 60.0040 32.0000 1.9908 1.9932 418.2999 418.9134 0.0920 -1.0000 -1.0000 3230944 1582363972.80 151.4823 60.0040 32.0000 1.9903 1.9927 418.1901 418.8026 0.0919 -1.0000 -1.0000 3231006 1582363972.90 151.4823 60.0040 32.0000 1.9903 1.9927 418.3227 418.9360 0.0920 -1.0000 -1.0000 3231085 1582363973.00 151.4823 60.0040 32.0000 1.9898 1.9922 418.3655 418.9781 0.0918 -1.0000 -1.0000 3231147 1582363973.10 151.5171 60.0040 32.0000 1.9904 1.9928 418.3193 418.9315 0.0918 -1.0000 -1.0000 3231381 1582363973.20 151.5171 60.0040 32.0000 1.9907 1.9931 418.2312 418.8443 0.0920 -1.0000 -1.0000 3231459 1582363973.30 151.5171 60.0040 32.0000 1.9912 1.9936 418.2970 418.9091 0.0918 -1.0000 -1.0000 3231522 1582363973.40 151.5171 60.0040 32.0000 1.9902 1.9926 418.3523 418.9645 0.0918 -1.0000 -1.0000 3231585 1582363973.50 151.5171 60.0040 32.0000 1.9906 1.9930 418.4994 419.1128 0.0920 -1.0000 -1.0000 3231662 1582363973.60 151.5268 60.0040 32.0000 1.9910 1.9934 418.3638 418.9769 0.0919 -1.0000 -1.0000 3231850 1582363973.70 151.6262 60.0040 32.0000 1.9913 1.9937 418.2411 418.8530 0.0917 -1.0000 -1.0000 3231912 1582363973.80 151.6262 60.0040 32.0000 1.9909 1.9933 418.4404 419.0525 0.0918 -1.0000 -1.0000 3231991 1582363973.90 151.6262 60.0040 32.0000 1.9906 1.9930 418.3795 418.9914 0.0918 -1.0000 -1.0000 3232053 1582363974.00 151.6262 60.0040 32.0000 1.9903 1.9927 418.3358 418.9496 0.0920 -1.0000 -1.0000 3232116 1582363974.10 151.6262 60.0040 32.0000 1.9906 1.9930 418.2954 418.9079 0.0918 -1.0000 -1.0000 3232866 1582363974.20 151.5071 60.0040 32.0000 1.9899 1.9923 418.4707 419.0824 0.0917 -1.0000 -1.0000 3232928 1582363974.30 151.5071 60.0040 32.0000 1.9896 1.9920 418.4181 419.0305 0.0918 -1.0000 -1.0000 3233006 1582363974.40 151.5071 60.0040 32.0000 1.9908 1.9932 418.2534 418.8654 0.0918 -1.0000 -1.0000 3233085 1582363974.50 151.5071 60.0040 32.0000 1.9910 1.9934 418.2237 418.8350 0.0916 -1.0000 -1.0000 3233147 1582363974.60 151.5071 60.0040 32.0000 1.9908 1.9932 418.4835 419.0961 0.0918 -1.0000 -1.0000 3233209 1582363974.70 151.4436 60.0040 32.0000 1.9890 1.9914 418.5193 419.1306 0.0916 -1.0000 -1.0000 3233272 1582363974.80 151.4285 60.0040 32.0000 1.9895 1.9919 418.3826 418.9944 0.0917 -1.0000 -1.0000 3233335 1582363974.90 151.4285 60.0040 32.0000 1.9910 1.9934 418.3098 418.9199 0.0915 -1.0000 -1.0000 3233412 1582363975.00 151.4285 60.0040 32.0000 1.9902 1.9926 418.5029 419.1141 0.0916 -1.0000 -1.0000 3233475 1582363975.10 151.4285 60.0040 32.0000 1.9899 1.9922 418.4666 419.0774 0.0916 -1.0000 -1.0000 3233538 1582363975.20 151.4285 60.0040 32.0000 1.9897 1.9921 418.4267 419.0382 0.0917 -1.0000 -1.0000 3233616 1582363975.30 151.4249 60.0040 32.0000 1.9904 1.9928 418.2578 418.8690 0.0917 -1.0000 -1.0000 3233678 1582363975.40 151.4249 60.0040 32.0000 1.9910 1.9934 418.2956 418.9063 0.0916 -1.0000 -1.0000 3233741 1582363975.50 151.4249 60.0040 32.0000 1.9900 1.9924 418.3730 418.9839 0.0916 -1.0000 -1.0000 3233803 1582363975.60 151.4249 60.0040 32.0000 1.9898 1.9922 418.4080 419.0187 0.0915 -1.0000 -1.0000 3233881 1582363975.70 151.4249 60.0040 32.0000 1.9910 1.9933 418.2979 418.9080 0.0915 -1.0000 -1.0000 3233928 1582363975.80 151.4683 60.0040 32.0000 1.9906 1.9930 418.2401 418.8514 0.0917 -1.0000 -1.0000 3234006 1582363975.90 151.5311 60.0040 32.0000 1.9904 1.9928 418.3846 418.9951 0.0915 -1.0000 -1.0000 3234069 1582363976.00 151.5335 60.0040 32.0000 1.9892 1.9916 418.4426 419.0525 0.0914 -1.0000 -1.0000 3234131 1582363976.10 151.5378 60.0040 32.0000 1.9899 1.9922 418.1795 418.7889 0.0914 -1.0000 -1.0000 3234209 1582363976.20 151.5378 60.0040 32.0000 1.9909 1.9933 418.2165 418.8275 0.0916 -1.0000 -1.0000 3234694 1582363976.30 151.5378 60.0040 32.0000 1.9899 1.9923 418.3452 418.9549 0.0914 -1.0000 -1.0000 3234756 1582363976.40 151.5378 60.0040 32.0000 1.9897 1.9921 418.4279 419.0369 0.0913 -1.0000 -1.0000 3234835 1582363976.50 151.5378 60.0040 32.0000 1.9904 1.9928 418.2484 418.8577 0.0914 -1.0000 -1.0000 3234897 1582363976.60 151.5378 60.0040 32.0000 1.9898 1.9922 418.1693 418.7784 0.0914 -1.0000 -1.0000 3234975 1582363976.70 151.5378 60.0040 32.0000 1.9893 1.9917 418.3000 418.9105 0.0916 -1.0000 -1.0000 3235038 1582363976.80 151.5378 60.0040 32.0000 1.9898 1.9922 418.4118 419.0220 0.0915 -1.0000 -1.0000 3235100 1582363976.90 151.5378 60.0040 32.0000 1.9895 1.9919 418.1604 418.7715 0.0916 -1.0000 -1.0000 3235162 1582363977.00 151.5325 60.0040 32.0000 1.9898 1.9922 418.2450 418.8551 0.0915 -1.0000 -1.0000 3235256 1582363977.10 151.5184 60.0040 32.0000 1.9901 1.9925 418.3212 418.9310 0.0914 -1.0000 -1.0000 3235319 1582363977.20 151.5184 60.0040 32.0000 1.9893 1.9917 418.3462 418.9553 0.0913 -1.0000 -1.0000 3235397 1582363977.30 151.5184 60.0040 32.0000 1.9903 1.9927 418.1548 418.7636 0.0913 -1.0000 -1.0000 3235459 1582363977.40 151.5184 60.0040 32.0000 1.9906 1.9930 418.3387 418.9479 0.0915 -1.0000 -1.0000 3235522 1582363977.50 151.5184 60.0040 32.0000 1.9899 1.9923 418.4381 419.0481 0.0914 -1.0000 -1.0000 3235585 1582363977.60 151.4989 60.0040 32.0000 1.9897 1.9921 418.3501 418.9599 0.0913 -1.0000 -1.0000 3235647 1582363977.70 151.4567 60.0040 32.0000 1.9909 1.9933 418.1997 418.8094 0.0914 -1.0000 -1.0000 3235928 1582363977.80 151.4567 60.0040 32.0000 1.9902 1.9926 418.2787 418.8872 0.0912 -1.0000 -1.0000 3235991 1582363977.90 151.4567 60.0040 32.0000 1.9897 1.9921 418.4982 419.1068 0.0912 -1.0000 -1.0000 3236053 1582363978.00 151.4567 60.0040 32.0000 1.9899 1.9923 418.4454 419.0538 0.0913 -1.0000 -1.0000 3236147 1582363978.10 151.4567 60.0040 32.0000 1.9908 1.9932 418.2491 418.8581 0.0913 -1.0000 -1.0000 3236209 1582363978.20 151.4567 60.0040 32.0000 1.9906 1.9930 418.2471 418.8551 0.0911 -1.0000 -1.0000 3237147 1582363978.30 151.4567 60.0040 32.0000 1.9901 1.9925 418.3989 419.0078 0.0913 -1.0000 -1.0000 3237209 1582363978.40 151.4567 60.0040 32.0000 1.9894 1.9918 418.3587 418.9677 0.0913 -1.0000 -1.0000 3237288 1582363978.50 151.4567 60.0040 32.0000 1.9910 1.9934 418.2122 418.8208 0.0913 -1.0000 -1.0000 3237350 1582363978.60 151.4567 60.0040 32.0000 1.9902 1.9926 418.2707 418.8791 0.0912 -1.0000 -1.0000 3237412 1582363978.70 151.4567 60.0040 32.0000 1.9901 1.9925 418.4607 419.0678 0.0911 -1.0000 -1.0000 3237475 1582363978.80 151.5376 60.0040 32.0000 1.9906 1.9930 418.3919 419.0000 0.0912 -1.0000 -1.0000 3237538 1582363978.90 151.5376 60.0040 32.0000 1.9906 1.9929 418.2391 418.8466 0.0911 -1.0000 -1.0000 3237616 1582363979.00 151.5376 60.0040 32.0000 1.9907 1.9931 418.2301 418.8381 0.0912 -1.0000 -1.0000 3237678 1582363979.10 151.5376 60.0040 32.0000 1.9903 1.9927 418.3192 418.9271 0.0911 -1.0000 -1.0000 3237741 1582363979.20 151.5376 60.0040 32.0000 1.9903 1.9927 418.4093 419.0165 0.0910 -1.0000 -1.0000 3237819 1582363979.30 151.5484 60.0040 32.0000 1.9903 1.9927 418.2927 418.8989 0.0910 -1.0000 -1.0000 3237881 1582363979.40 151.5484 60.0040 32.0000 1.9898 1.9922 418.2622 418.8698 0.0910 -1.0000 -1.0000 3237944 1582363979.50 151.5484 60.0040 32.0000 1.9908 1.9932 418.2067 418.8138 0.0911 -1.0000 -1.0000 3238006 1582363979.60 151.5484 60.0040 32.0000 1.9897 1.9921 418.4135 419.0210 0.0911 -1.0000 -1.0000 3238069 1582363979.70 151.5484 60.0040 32.0000 1.9899 1.9923 418.3470 418.9547 0.0910 -1.0000 -1.0000 3238131 1582363979.80 151.5484 60.0040 32.0000 1.9913 1.9936 418.2049 418.8117 0.0911 -1.0000 -1.0000 3238209 1582363979.90 151.5373 60.0039 32.0000 1.9901 1.9925 418.1784 418.7858 0.0911 -1.0000 -1.0000 3238272 1582363980.00 151.4264 60.0031 32.0000 1.9890 1.9913 418.2921 418.8990 0.0910 -1.0000 -1.0000 3238334 1582363980.10 151.4264 60.0031 32.0000 1.9898 1.9922 418.3968 419.0037 0.0910 -1.0000 -1.0000 3238412 1582363980.20 151.4264 60.0031 32.0000 1.9905 1.9929 418.3009 418.9083 0.0911 -1.0000 -1.0000 3238475 1582363980.30 151.4264 60.0031 32.0000 1.9906 1.9930 418.2009 418.8073 0.0910 -1.0000 -1.0000 3238522 1582363980.40 151.4264 60.0031 32.0000 1.9903 1.9927 418.3320 418.9392 0.0911 -1.0000 -1.0000 3238600 1582363980.50 151.4264 60.0031 32.0000 1.9892 1.9916 418.3497 418.9574 0.0911 -1.0000 -1.0000 3238662 1582363980.60 151.4264 60.0031 32.0000 1.9897 1.9921 418.3516 418.9591 0.0910 -1.0000 -1.0000 3238741 1582363980.70 151.4264 60.0031 32.0000 1.9912 1.9935 418.3037 418.9102 0.0910 -1.0000 -1.0000 3238803 1582363980.80 151.4264 60.0031 32.0000 1.9904 1.9927 418.3872 418.9942 0.0910 -1.0000 -1.0000 3239694 1582363980.90 151.4264 60.0031 32.0000 1.9910 1.9933 418.4637 419.0709 0.0911 -1.0000 -1.0000 3239756 1582363981.00 151.4264 60.0031 32.0000 1.9911 1.9935 418.3923 419.0016 0.0913 -1.0000 -1.0000 3239819 1582363981.10 151.5561 60.0031 32.0000 1.9910 1.9934 418.2303 418.8378 0.0911 -1.0000 -1.0000 3239881 1582363981.20 151.5561 60.0031 32.0000 1.9904 1.9928 418.3050 418.9123 0.0911 -1.0000 -1.0000 3239959 1582363981.30 151.5561 60.0031 32.0000 1.9899 1.9923 418.4538 419.0604 0.0910 -1.0000 -1.0000 3240022 1582363981.40 151.5561 60.0031 32.0000 1.9898 1.9922 418.4243 419.0321 0.0911 -1.0000 -1.0000 3240084 1582363981.50 151.5561 60.0031 32.0000 1.9909 1.9933 418.2602 418.8681 0.0912 -1.0000 -1.0000 3240162 1582363981.60 151.5561 60.0031 32.0000 1.9905 1.9929 418.3346 418.9423 0.0911 -1.0000 -1.0000 3240225 1582363981.70 151.5561 60.0031 32.0000 1.9894 1.9918 418.4004 419.0084 0.0912 -1.0000 -1.0000 3240287 1582363981.80 151.5597 60.0031 32.0000 1.9904 1.9928 418.4255 419.0341 0.0912 -1.0000 -1.0000 3240366 1582363981.90 151.5597 60.0031 32.0000 1.9907 1.9930 418.2308 418.8385 0.0911 -1.0000 -1.0000 3240428 1582363982.00 151.5597 60.0031 32.0000 1.9894 1.9918 418.3220 418.9294 0.0911 -1.0000 -1.0000 3240491 1582363982.10 151.5597 60.0031 32.0000 1.9899 1.9923 418.4658 419.0746 0.0913 -1.0000 -1.0000 3240569 1582363982.20 151.5597 60.0031 32.0000 1.9909 1.9933 418.3005 418.9094 0.0913 -1.0000 -1.0000 3240631 1582363982.30 151.5597 60.0031 32.0000 1.9913 1.9937 418.1645 418.7722 0.0912 -1.0000 -1.0000 3240694 1582363982.40 151.4117 60.0031 32.0000 1.9909 1.9933 418.2686 418.8776 0.0913 -1.0000 -1.0000 3240772 1582363982.50 151.4117 60.0031 32.0000 1.9905 1.9929 418.4729 419.0815 0.0912 -1.0000 -1.0000 3240834 1582363982.60 151.4117 60.0031 32.0000 1.9905 1.9929 418.2670 418.8755 0.0913 -1.0000 -1.0000 3240897 1582363982.70 151.4117 60.0031 32.0000 1.9906 1.9930 418.1955 418.8036 0.0913 -1.0000 -1.0000 3240959 1582363982.80 151.4117 60.0031 32.0000 1.9903 1.9927 418.2748 418.8845 0.0915 -1.0000 -1.0000 3241022 1582363982.90 151.4117 60.0031 32.0000 1.9894 1.9917 418.4875 419.0968 0.0912 -1.0000 -1.0000 3241100 1582363983.00 151.4117 60.0031 32.0000 1.9908 1.9931 418.3753 418.9835 0.0913 -1.0000 -1.0000 3241162 1582363983.10 151.4117 60.0031 32.0000 1.9906 1.9930 418.3406 418.9507 0.0914 -1.0000 -1.0000 3241225 1582363983.20 151.4117 60.0031 32.0000 1.9899 1.9922 418.2726 418.8812 0.0912 -1.0000 -1.0000 3241303 1582363983.30 151.4117 60.0031 32.0000 1.9891 1.9915 418.3696 418.9793 0.0915 -1.0000 -1.0000 3241366 1582363983.40 151.4117 60.0031 32.0000 1.9897 1.9921 418.2586 418.8678 0.0913 -1.0000 -1.0000 3241428 1582363983.50 151.4222 60.0031 32.0000 1.9912 1.9936 418.2586 418.8670 0.0912 -1.0000 -1.0000 3241491 1582363983.60 151.5517 60.0031 32.0000 1.9903 1.9927 418.3401 418.9497 0.0915 -1.0000 -1.0000 3241553 1582363983.70 151.5517 60.0031 32.0000 1.9903 1.9927 418.5020 419.1110 0.0913 -1.0000 -1.0000 3241616 1582363983.80 151.5517 60.0031 32.0000 1.9911 1.9935 418.3538 418.9637 0.0914 -1.0000 -1.0000 3242116 1582363983.90 151.5517 60.0031 32.0000 1.9908 1.9932 418.2237 418.8338 0.0916 -1.0000 -1.0000 3242178 1582363984.00 151.5517 60.0031 32.0000 1.9905 1.9929 418.1971 418.8073 0.0915 -1.0000 -1.0000 3242241 1582363984.10 151.5421 60.0031 32.0000 1.9903 1.9927 418.3138 418.9237 0.0915 -1.0000 -1.0000 3242319 1582363984.20 151.5421 60.0031 32.0000 1.9900 1.9924 418.3742 418.9844 0.0915 -1.0000 -1.0000 3242381 1582363984.30 151.5421 60.0031 32.0000 1.9904 1.9928 418.2493 418.8588 0.0914 -1.0000 -1.0000 3242444 1582363984.40 151.5421 60.0031 32.0000 1.9904 1.9927 418.2927 418.9028 0.0914 -1.0000 -1.0000 3242522 1582363984.50 151.5421 60.0031 32.0000 1.9901 1.9924 418.3882 418.9973 0.0912 -1.0000 -1.0000 3242584 1582363984.60 151.5390 60.0032 32.0000 1.9906 1.9930 418.3424 418.9526 0.0915 -1.0000 -1.0000 3242662 1582363984.70 151.4936 60.0035 32.0000 1.9910 1.9934 418.2091 418.8189 0.0914 -1.0000 -1.0000 3242725 1582363984.80 151.4936 60.0035 32.0000 1.9908 1.9932 418.2476 418.8574 0.0915 -1.0000 -1.0000 3242788 1582363984.90 151.4936 60.0035 32.0000 1.9891 1.9915 418.3914 419.0014 0.0914 -1.0000 -1.0000 3243147 1582363985.00 151.4936 60.0035 32.0000 1.9899 1.9923 418.4855 419.0956 0.0915 -1.0000 -1.0000 3243209 1582363985.10 151.4936 60.0035 32.0000 1.9902 1.9925 418.3604 418.9710 0.0915 -1.0000 -1.0000 3243272 1582363985.20 151.4660 60.0035 32.0000 1.9904 1.9928 418.2472 418.8580 0.0917 -1.0000 -1.0000 3243334 1582363985.30 151.4088 60.0035 32.0000 1.9911 1.9935 418.2187 418.8280 0.0914 -1.0000 -1.0000 3243397 1582363985.40 151.4088 60.0035 32.0000 1.9904 1.9928 418.5084 419.1188 0.0915 -1.0000 -1.0000 3243631 1582363985.50 151.4088 60.0035 32.0000 1.9902 1.9926 418.2907 418.9015 0.0916 -1.0000 -1.0000 3243694 1582363985.60 151.4088 60.0035 32.0000 1.9908 1.9931 418.1804 418.7901 0.0914 -1.0000 -1.0000 3243756 1582363985.70 151.4088 60.0035 32.0000 1.9899 1.9923 418.3721 418.9812 0.0914 -1.0000 -1.0000 3243819 1582363985.80 151.5366 60.0035 32.0000 1.9902 1.9926 418.4694 419.0799 0.0916 -1.0000 -1.0000 3243897 1582363985.90 151.5438 60.0035 32.0000 1.9911 1.9935 418.3920 419.0025 0.0915 -1.0000 -1.0000 3243959 1582363986.00 151.5438 60.0035 32.0000 1.9910 1.9934 418.2394 418.8495 0.0915 -1.0000 -1.0000 3244022 1582363986.10 151.5438 60.0035 32.0000 1.9902 1.9926 418.2953 418.9060 0.0916 -1.0000 -1.0000 3244100 1582363986.20 151.5438 60.0035 32.0000 1.9902 1.9926 418.4436 419.0544 0.0916 -1.0000 -1.0000 3244162 1582363986.30 151.5438 60.0035 32.0000 1.9901 1.9925 418.4289 419.0397 0.0916 -1.0000 -1.0000 3244225 1582363986.40 151.5973 60.0035 32.0000 1.9900 1.9924 418.3028 418.9131 0.0915 -1.0000 -1.0000 3244475 1582363986.50 151.5973 60.0035 32.0000 1.9903 1.9927 418.2562 418.8671 0.0917 -1.0000 -1.0000 3244537 1582363986.60 151.5973 60.0035 32.0000 1.9900 1.9924 418.4065 419.0167 0.0914 -1.0000 -1.0000 3244616 1582363986.70 151.5973 60.0035 32.0000 1.9900 1.9924 418.5094 419.1198 0.0915 -1.0000 -1.0000 3244678 1582363986.80 151.5973 60.0035 32.0000 1.9909 1.9933 418.2690 418.8799 0.0916 -1.0000 -1.0000 3244741 1582363986.90 151.5539 60.0035 32.0000 1.9899 1.9923 418.2950 418.9050 0.0914 -1.0000 -1.0000 3244975 1582363987.00 151.5511 60.0035 32.0000 1.9899 1.9922 418.4398 419.0508 0.0916 -1.0000 -1.0000 3245038 1582363987.10 151.5511 60.0035 32.0000 1.9894 1.9918 418.4118 419.0224 0.0915 -1.0000 -1.0000 3245116 1582363987.20 151.5511 60.0035 32.0000 1.9898 1.9922 418.2902 418.8996 0.0913 -1.0000 -1.0000 3245178 1582363987.30 151.5511 60.0035 32.0000 1.9900 1.9923 418.2446 418.8542 0.0914 -1.0000 -1.0000 3245241 1582363987.40 151.5511 60.0035 32.0000 1.9900 1.9924 418.2967 418.9060 0.0914 -1.0000 -1.0000 3245303 1582363987.50 151.5413 60.0035 32.0000 1.9893 1.9917 418.4452 419.0554 0.0915 -1.0000 -1.0000 3245381 1582363987.60 151.4687 60.0035 32.0000 1.9899 1.9922 418.3627 418.9733 0.0915 -1.0000 -1.0000 3245444 1582363987.70 151.4687 60.0035 32.0000 1.9900 1.9924 418.4143 419.0246 0.0915 -1.0000 -1.0000 3245506 1582363987.80 151.4687 60.0035 32.0000 1.9903 1.9927 418.4356 419.0455 0.0915 -1.0000 -1.0000 3245585 1582363987.90 151.4687 60.0035 32.0000 1.9915 1.9939 418.4442 419.0548 0.0915 -1.0000 -1.0000 3245647 1582363988.00 151.4687 60.0035 32.0000 1.9904 1.9928 418.3745 418.9853 0.0917 -1.0000 -1.0000 3245709 1582363988.10 151.4528 60.0035 32.0000 1.9904 1.9928 418.3287 418.9397 0.0915 -1.0000 -1.0000 3245772 1582363988.20 151.4524 60.0035 32.0000 1.9898 1.9922 418.4626 419.0726 0.0915 -1.0000 -1.0000 3245834 1582363988.30 151.4524 60.0035 32.0000 1.9894 1.9918 418.4922 419.1028 0.0915 -1.0000 -1.0000 3245897 1582363988.40 151.4524 60.0035 32.0000 1.9906 1.9930 418.4715 419.0821 0.0915 -1.0000 -1.0000 3246725 1582363988.50 151.4524 60.0035 32.0000 1.9909 1.9933 418.2307 418.8407 0.0915 -1.0000 -1.0000 3246788 1582363988.60 151.4532 60.0035 32.0000 1.9908 1.9932 418.2748 418.8844 0.0914 -1.0000 -1.0000 3246866 1582363988.70 151.4697 60.0035 32.0000 1.9904 1.9928 418.4464 419.0579 0.0916 -1.0000 -1.0000 3246928 1582363988.80 151.4697 60.0035 32.0000 1.9901 1.9925 418.3994 419.0095 0.0914 -1.0000 -1.0000 3246991 1582363988.90 151.4697 60.0035 32.0000 1.9907 1.9931 418.2033 418.8131 0.0915 -1.0000 -1.0000 3247069 1582363989.00 151.4697 60.0035 32.0000 1.9897 1.9921 418.3846 418.9953 0.0916 -1.0000 -1.0000 3247131 1582363989.10 151.4697 60.0035 32.0000 1.9895 1.9919 418.5142 419.1252 0.0916 -1.0000 -1.0000 3247194 1582363989.20 151.5539 60.0035 32.0000 1.9903 1.9927 418.3156 418.9253 0.0914 -1.0000 -1.0000 3247256 1582363989.30 151.5642 60.0035 32.0000 1.9905 1.9929 418.2327 418.8425 0.0915 -1.0000 -1.0000 3247319 1582363989.40 151.5642 60.0035 32.0000 1.9898 1.9922 418.4155 419.0257 0.0914 -1.0000 -1.0000 3247381 1582363989.50 151.5642 60.0035 32.0000 1.9896 1.9920 418.4197 419.0294 0.0914 -1.0000 -1.0000 3247459 1582363989.60 151.5642 60.0035 32.0000 1.9895 1.9918 418.3131 418.9225 0.0914 -1.0000 -1.0000 3247522 1582363989.70 151.5642 60.0035 32.0000 1.9904 1.9928 418.1893 418.7985 0.0913 -1.0000 -1.0000 3247585 1582363989.80 151.5742 60.0032 32.0000 1.9900 1.9924 418.1997 418.8088 0.0914 -1.0000 -1.0000 3247662 1582363989.90 151.5742 60.0032 32.0000 1.9904 1.9928 418.3466 418.9562 0.0913 -1.0000 -1.0000 3247772 1582363990.00 151.5742 60.0032 32.0000 1.9898 1.9922 418.3942 419.0036 0.0914 -1.0000 -1.0000 3247866 1582363990.10 151.5742 60.0032 32.0000 1.9907 1.9930 418.2944 418.9027 0.0912 -1.0000 -1.0000 3247944 1582363990.20 151.5742 60.0032 32.0000 1.9901 1.9925 418.4389 419.0468 0.0912 -1.0000 -1.0000 3248006 1582363990.30 151.5742 60.0032 32.0000 1.9891 1.9915 418.5024 419.1112 0.0912 -1.0000 -1.0000 3248069 1582363990.40 151.5742 60.0032 32.0000 1.9903 1.9927 418.3727 418.9821 0.0914 -1.0000 -1.0000 3248131 1582363990.50 151.5742 60.0032 32.0000 1.9910 1.9934 418.1829 418.7907 0.0912 -1.0000 -1.0000 3248366 1582363990.60 151.5742 60.0032 32.0000 1.9910 1.9934 418.2728 418.8819 0.0913 -1.0000 -1.0000 3248444 1582363990.70 151.5742 60.0032 32.0000 1.9906 1.9930 418.4643 419.0735 0.0913 -1.0000 -1.0000 3248506 1582363990.80 151.5742 60.0032 32.0000 1.9910 1.9934 418.4037 419.0129 0.0913 -1.0000 -1.0000 3248569 1582363990.90 151.5280 60.0032 32.0000 1.9912 1.9935 418.1936 418.8020 0.0913 -1.0000 -1.0000 3248631 1582363991.00 151.4696 60.0032 32.0000 1.9907 1.9931 418.3352 418.9448 0.0915 -1.0000 -1.0000 3249241 1582363991.10 151.4696 60.0032 32.0000 1.9893 1.9917 418.5259 419.1350 0.0913 -1.0000 -1.0000 3249303 1582363991.20 151.4696 60.0032 32.0000 1.9901 1.9925 418.3936 419.0030 0.0914 -1.0000 -1.0000 3249366 1582363991.30 151.4696 60.0032 32.0000 1.9903 1.9927 418.3100 418.9196 0.0913 -1.0000 -1.0000 3249428 1582363991.40 151.4696 60.0032 32.0000 1.9905 1.9929 418.3786 418.9871 0.0912 -1.0000 -1.0000 3249491 1582363991.50 151.5656 60.0032 32.0000 1.9901 1.9925 418.3843 418.9925 0.0911 -1.0000 -1.0000 3249600 1582363991.60 151.5656 60.0032 32.0000 1.9909 1.9933 418.3347 418.9427 0.0911 -1.0000 -1.0000 3249662 1582363991.70 151.5656 60.0032 32.0000 1.9909 1.9932 418.3124 418.9213 0.0914 -1.0000 -1.0000 3249725 1582363991.80 151.5656 60.0032 32.0000 1.9907 1.9931 418.2838 418.8928 0.0913 -1.0000 -1.0000 3249803 1582363991.90 151.5656 60.0032 32.0000 1.9901 1.9925 418.5124 419.1209 0.0912 -1.0000 -1.0000 3249866 1582363992.00 151.5799 60.0032 32.0000 1.9912 1.9935 418.3977 419.0066 0.0912 -1.0000 -1.0000 3250116 1582363992.10 151.5860 60.0032 32.0000 1.9911 1.9935 418.2842 418.8919 0.0911 -1.0000 -1.0000 3250178 1582363992.20 151.5860 60.0032 32.0000 1.9908 1.9931 418.2981 418.9055 0.0911 -1.0000 -1.0000 3250241 1582363992.30 151.5860 60.0032 32.0000 1.9902 1.9926 418.3336 418.9417 0.0912 -1.0000 -1.0000 3250303 1582363992.40 151.5860 60.0032 32.0000 1.9898 1.9922 418.3510 418.9582 0.0909 -1.0000 -1.0000 3250381 1582363992.50 151.5860 60.0032 32.0000 1.9908 1.9932 418.2256 418.8330 0.0911 -1.0000 -1.0000 3250616 1582363992.60 151.4935 60.0032 32.0000 1.9908 1.9932 418.2866 418.8943 0.0911 -1.0000 -1.0000 3250694 1582363992.70 151.4935 60.0032 32.0000 1.9908 1.9931 418.3099 418.9169 0.0910 -1.0000 -1.0000 3250756 1582363992.80 151.4935 60.0032 32.0000 1.9899 1.9922 418.4386 419.0457 0.0910 -1.0000 -1.0000 3250819 1582363992.90 151.4935 60.0032 32.0000 1.9897 1.9921 418.4729 419.0808 0.0911 -1.0000 -1.0000 3250881 1582363993.00 151.4935 60.0032 32.0000 1.9903 1.9927 418.3239 418.9317 0.0912 -1.0000 -1.0000 3250959 1582363993.10 151.4977 60.0032 32.0000 1.9915 1.9939 418.2775 418.8853 0.0911 -1.0000 -1.0000 3251022 1582363993.20 151.5009 60.0032 32.0000 1.9899 1.9923 418.4109 419.0182 0.0911 -1.0000 -1.0000 3251085 1582363993.30 151.5009 60.0032 32.0000 1.9900 1.9924 418.5056 419.1133 0.0910 -1.0000 -1.0000 3251163 1582363993.40 151.5009 60.0032 32.0000 1.9903 1.9927 418.4502 419.0575 0.0910 -1.0000 -1.0000 3251225 1582363993.50 151.5009 60.0032 32.0000 1.9904 1.9928 418.2757 418.8826 0.0910 -1.0000 -1.0000 3251866 1582363993.60 151.5009 60.0032 32.0000 1.9900 1.9924 418.3602 418.9676 0.0911 -1.0000 -1.0000 3251928 1582363993.70 151.4808 60.0032 32.0000 1.9904 1.9928 418.4317 419.0386 0.0909 -1.0000 -1.0000 3251991 1582363993.80 151.4808 60.0032 32.0000 1.9905 1.9929 418.4328 419.0412 0.0912 -1.0000 -1.0000 3252053 1582363993.90 151.4808 60.0032 32.0000 1.9904 1.9928 418.2432 418.8506 0.0912 -1.0000 -1.0000 3252116 1582363994.00 151.4808 60.0032 32.0000 1.9910 1.9934 418.4130 419.0212 0.0911 -1.0000 -1.0000 3252178 1582363994.10 151.4808 60.0032 32.0000 1.9899 1.9923 418.4100 419.0172 0.0910 -1.0000 -1.0000 3252256 1582363994.20 151.5197 60.0032 32.0000 1.9906 1.9929 418.4200 419.0267 0.0909 -1.0000 -1.0000 3252319 1582363994.30 151.5229 60.0032 32.0000 1.9906 1.9930 418.2464 418.8521 0.0909 -1.0000 -1.0000 3252381 1582363994.40 151.5229 60.0032 32.0000 1.9910 1.9934 418.2716 418.8772 0.0909 -1.0000 -1.0000 3252459 1582363994.50 151.5229 60.0032 32.0000 1.9905 1.9928 418.3423 418.9498 0.0911 -1.0000 -1.0000 3252522 1582363994.60 151.5229 60.0032 32.0000 1.9903 1.9927 418.3732 418.9806 0.0910 -1.0000 -1.0000 3252600 1582363994.70 151.5378 60.0032 32.0000 1.9913 1.9937 418.2594 418.8660 0.0910 -1.0000 -1.0000 3252662 1582363994.80 151.6166 60.0032 32.0000 1.9909 1.9933 418.1776 418.7834 0.0908 -1.0000 -1.0000 3252725 1582363994.90 151.6166 60.0032 32.0000 1.9898 1.9922 418.3181 418.9233 0.0909 -1.0000 -1.0000 3252803 1582363995.00 151.6166 60.0032 32.0000 1.9910 1.9934 418.3568 418.9623 0.0909 -1.0000 -1.0000 3252866 1582363995.10 151.6166 60.0032 32.0000 1.9904 1.9928 418.2684 418.8740 0.0908 -1.0000 -1.0000 3252991 1582363995.20 151.6166 60.0032 32.0000 1.9897 1.9920 418.2649 418.8711 0.0909 -1.0000 -1.0000 3253053 1582363995.30 151.5009 60.0032 32.0000 1.9891 1.9914 418.5238 419.1290 0.0907 -1.0000 -1.0000 3253116 1582363995.40 151.5009 60.0032 32.0000 1.9896 1.9919 418.4245 419.0300 0.0908 -1.0000 -1.0000 3253178 1582363995.50 151.5009 60.0032 32.0000 1.9904 1.9928 418.2613 418.8666 0.0908 -1.0000 -1.0000 3253256 1582363995.60 151.5009 60.0032 32.0000 1.9906 1.9930 418.2922 418.8977 0.0907 -1.0000 -1.0000 3254053 1582363995.70 151.5009 60.0032 32.0000 1.9899 1.9922 418.3370 418.9403 0.0904 -1.0000 -1.0000 3254116 1582363995.80 151.5000 60.0032 32.0000 1.9909 1.9933 418.2606 418.8651 0.0908 -1.0000 -1.0000 3254178 1582363995.90 151.4479 60.0032 32.0000 1.9906 1.9930 418.3108 418.9149 0.0906 -1.0000 -1.0000 3254256 1582363996.00 151.4479 60.0032 32.0000 1.9901 1.9925 418.4117 419.0161 0.0906 -1.0000 -1.0000 3254319 1582363996.10 151.4479 60.0032 32.0000 1.9897 1.9921 418.4661 419.0706 0.0905 -1.0000 -1.0000 3254381 1582363996.20 151.4479 60.0032 32.0000 1.9903 1.9927 418.3755 418.9794 0.0905 -1.0000 -1.0000 3254444 1582363996.30 151.4479 60.0032 32.0000 1.9906 1.9929 418.1902 418.7924 0.0904 -1.0000 -1.0000 3254506 1582363996.40 151.4479 60.0032 32.0000 1.9899 1.9923 418.4368 419.0407 0.0905 -1.0000 -1.0000 3254584 1582363996.50 151.4215 60.0032 32.0000 1.9898 1.9922 418.5155 419.1196 0.0905 -1.0000 -1.0000 3254647 1582363996.60 151.4215 60.0032 32.0000 1.9898 1.9922 418.2866 418.8899 0.0905 -1.0000 -1.0000 3254725 1582363996.70 151.4215 60.0032 32.0000 1.9904 1.9927 418.2792 418.8837 0.0906 -1.0000 -1.0000 3254788 1582363996.80 151.4215 60.0032 32.0000 1.9909 1.9932 418.2443 418.8480 0.0905 -1.0000 -1.0000 3254850 1582363996.90 151.4215 60.0032 32.0000 1.9907 1.9931 418.4340 419.0368 0.0904 -1.0000 -1.0000 3254913 1582363997.00 151.4879 60.0032 32.0000 1.9909 1.9933 418.3073 418.9110 0.0905 -1.0000 -1.0000 3254975 1582363997.10 151.4931 60.0032 32.0000 1.9910 1.9933 418.2702 418.8719 0.0901 -1.0000 -1.0000 3255037 1582363997.20 151.4931 60.0032 32.0000 1.9905 1.9929 418.2782 418.8809 0.0904 -1.0000 -1.0000 3255116 1582363997.30 151.4931 60.0032 32.0000 1.9898 1.9921 418.3682 418.9715 0.0903 -1.0000 -1.0000 3255178 1582363997.40 151.4931 60.0032 32.0000 1.9898 1.9921 418.4037 419.0070 0.0904 -1.0000 -1.0000 3255241 1582363997.50 151.4931 60.0032 32.0000 1.9908 1.9931 418.3712 418.9742 0.0904 -1.0000 -1.0000 3255303 1582363997.60 151.4944 60.0032 32.0000 1.9906 1.9930 418.3020 418.9055 0.0904 -1.0000 -1.0000 3255850 1582363997.70 151.5297 60.0032 32.0000 1.9907 1.9930 418.3982 419.0009 0.0904 -1.0000 -1.0000 3255912 1582363997.80 151.5297 60.0032 32.0000 1.9899 1.9923 418.4829 419.0866 0.0905 -1.0000 -1.0000 3256006 1582363997.90 151.5297 60.0032 32.0000 1.9902 1.9926 418.3385 418.9410 0.0903 -1.0000 -1.0000 3256069 1582363998.00 151.5297 60.0032 32.0000 1.9899 1.9923 418.2876 418.8904 0.0904 -1.0000 -1.0000 3256131 1582363998.10 151.5297 60.0032 32.0000 1.9901 1.9925 418.3907 418.9936 0.0904 -1.0000 -1.0000 3256209 1582363998.20 151.5539 60.0032 32.0000 1.9897 1.9921 418.4897 419.0926 0.0904 -1.0000 -1.0000 3256272 1582363998.30 151.5539 60.0032 32.0000 1.9901 1.9924 418.4298 419.0330 0.0904 -1.0000 -1.0000 3256334 1582363998.40 151.5539 60.0032 32.0000 1.9900 1.9924 418.1992 418.8020 0.0904 -1.0000 -1.0000 3256412 1582363998.50 151.5539 60.0032 32.0000 1.9898 1.9922 418.2100 418.8129 0.0904 -1.0000 -1.0000 3256475 1582363998.60 151.5539 60.0032 32.0000 1.9896 1.9919 418.4968 419.0997 0.0904 -1.0000 -1.0000 3256553 1582363998.70 151.5539 60.0032 32.0000 1.9896 1.9919 418.4251 419.0284 0.0904 -1.0000 -1.0000 3256897 1582363998.80 151.5500 60.0032 32.0000 1.9906 1.9930 418.3853 418.9884 0.0904 -1.0000 -1.0000 3256959 1582363998.90 151.4754 60.0032 32.0000 1.9909 1.9933 418.1918 418.7947 0.0904 -1.0000 -1.0000 3257037 1582363999.00 151.4754 60.0032 32.0000 1.9895 1.9919 418.2865 418.8882 0.0903 -1.0000 -1.0000 3257100 1582363999.10 151.4754 60.0032 32.0000 1.9892 1.9916 418.4551 419.0582 0.0904 -1.0000 -1.0000 3257163 1582363999.20 151.4754 60.0032 32.0000 1.9898 1.9922 418.5388 419.1435 0.0906 -1.0000 -1.0000 3257225 1582363999.30 151.4754 60.0032 32.0000 1.9902 1.9925 418.1968 418.7997 0.0905 -1.0000 -1.0000 3257303 1582363999.40 151.5026 60.0032 32.0000 1.9897 1.9920 418.2263 418.8299 0.0905 -1.0000 -1.0000 3257366 1582363999.50 151.5043 60.0032 32.0000 1.9895 1.9919 418.3889 418.9913 0.0903 -1.0000 -1.0000 3257428 1582363999.60 151.5043 60.0032 32.0000 1.9903 1.9927 418.4003 419.0026 0.0904 -1.0000 -1.0000 3257491 1582363999.70 151.5043 60.0032 32.0000 1.9904 1.9928 418.2674 418.8709 0.0905 -1.0000 -1.0000 3257725 1582363999.80 151.5043 60.0032 32.0000 1.9916 1.9940 418.3524 418.9560 0.0905 -1.0000 -1.0000 3257803 1582363999.90 151.5043 60.0032 32.0000 1.9899 1.9923 418.3883 418.9921 0.0905 -1.0000 -1.0000 3257866 1582364000.00 151.5043 60.0032 32.0000 1.9897 1.9920 418.3751 418.9787 0.0906 -1.0000 -1.0000 3257928 1582364000.10 151.5192 60.0029 32.0000 1.9908 1.9932 418.1588 418.7625 0.0905 -1.0000 -1.0000 3257991 1582364000.20 151.5192 60.0029 32.0000 1.9903 1.9927 418.2572 418.8620 0.0907 -1.0000 -1.0000 3258725 1582364000.30 151.5192 60.0029 32.0000 1.9910 1.9933 418.2212 418.8254 0.0906 -1.0000 -1.0000 3258788 1582364000.40 151.5192 60.0029 32.0000 1.9901 1.9925 418.3787 418.9826 0.0906 -1.0000 -1.0000 3258866 1582364000.50 151.5192 60.0029 32.0000 1.9906 1.9930 418.3027 418.9057 0.0904 -1.0000 -1.0000 3258928 1582364000.60 151.5192 60.0029 32.0000 1.9905 1.9928 418.4131 419.0167 0.0905 -1.0000 -1.0000 3259006 1582364000.70 151.4971 60.0029 32.0000 1.9900 1.9924 418.4369 419.0411 0.0906 -1.0000 -1.0000 3259069 1582364000.80 151.4935 60.0029 32.0000 1.9901 1.9925 418.2797 418.8836 0.0905 -1.0000 -1.0000 3259131 1582364000.90 151.4935 60.0029 32.0000 1.9898 1.9921 418.1698 418.7721 0.0903 -1.0000 -1.0000 3259194 1582364001.00 151.4935 60.0029 32.0000 1.9896 1.9919 418.2319 418.8352 0.0905 -1.0000 -1.0000 3259256 1582364001.10 151.4935 60.0029 32.0000 1.9895 1.9919 418.4096 419.0134 0.0905 -1.0000 -1.0000 3259319 1582364001.20 151.4935 60.0029 32.0000 1.9899 1.9923 418.3785 418.9820 0.0905 -1.0000 -1.0000 3259397 1582364001.30 151.4870 60.0029 32.0000 1.9916 1.9939 418.1738 418.7772 0.0905 -1.0000 -1.0000 3259459 1582364001.40 151.4870 60.0029 32.0000 1.9915 1.9939 418.3298 418.9328 0.0903 -1.0000 -1.0000 3259522 1582364001.50 151.4870 60.0029 32.0000 1.9908 1.9932 418.4995 419.1019 0.0903 -1.0000 -1.0000 3259585 1582364001.60 151.4870 60.0029 32.0000 1.9896 1.9920 418.4156 419.0190 0.0905 -1.0000 -1.0000 3259662 1582364001.70 151.4870 60.0029 32.0000 1.9901 1.9925 418.2884 418.8912 0.0903 -1.0000 -1.0000 3259725 1582364001.80 151.4711 60.0029 32.0000 1.9898 1.9922 418.2886 418.8910 0.0904 -1.0000 -1.0000 3259787 1582364001.90 151.4696 60.0029 32.0000 1.9899 1.9923 418.4214 419.0248 0.0905 -1.0000 -1.0000 3259850 1582364002.00 151.4696 60.0029 32.0000 1.9905 1.9928 418.2597 418.8626 0.0904 -1.0000 -1.0000 3259912 1582364002.10 151.4696 60.0029 32.0000 1.9912 1.9936 418.2552 418.8579 0.0903 -1.0000 -1.0000 3259991 1582364002.20 151.4696 60.0029 32.0000 1.9909 1.9933 418.3345 418.9369 0.0904 -1.0000 -1.0000 3300053 1582364002.30 151.4696 60.0029 32.0000 1.9898 1.9921 418.4005 419.0019 0.0901 -1.0000 -1.0000 3300491 1582364002.40 151.4696 60.0029 32.0000 1.9905 1.9928 418.4626 419.0640 0.0902 -1.0000 -1.0000 3300569 1582364002.50 151.5206 60.0029 32.0000 1.9903 1.9926 418.3126 418.9143 0.0902 -1.0000 -1.0000 3300631 1582364002.60 151.5206 60.0029 32.0000 1.9909 1.9933 418.3270 418.9300 0.0903 -1.0000 -1.0000 3300709 1582364002.70 151.5206 60.0029 32.0000 1.9909 1.9933 418.3066 418.9081 0.0903 -1.0000 -1.0000 3300772 1582364002.80 151.5206 60.0029 32.0000 1.9902 1.9926 418.3768 418.9804 0.0905 -1.0000 -1.0000 3300834 1582364002.90 151.5206 60.0029 32.0000 1.9908 1.9931 418.2530 418.8560 0.0904 -1.0000 -1.0000 3300897 1582364003.00 151.5674 60.0029 32.0000 1.9904 1.9928 418.2555 418.8571 0.0902 -1.0000 -1.0000 3300959 1582364003.10 151.5674 60.0029 32.0000 1.9899 1.9922 418.4759 419.0778 0.0902 -1.0000 -1.0000 3301037 1582364003.20 151.5674 60.0029 32.0000 1.9899 1.9923 418.4970 419.0996 0.0903 -1.0000 -1.0000 3301100 1582364003.30 151.5674 60.0029 32.0000 1.9906 1.9929 418.3274 418.9280 0.0901 -1.0000 -1.0000 3301225 1582364003.40 151.5674 60.0029 32.0000 1.9911 1.9935 418.2805 418.8823 0.0902 -1.0000 -1.0000 3301287 1582364003.50 151.5674 60.0029 32.0000 1.9900 1.9924 418.3578 418.9591 0.0901 -1.0000 -1.0000 3301366 1582364003.60 151.4782 60.0029 32.0000 1.9900 1.9923 418.5148 419.1181 0.0904 -1.0000 -1.0000 3301428 1582364003.70 151.4782 60.0029 32.0000 1.9900 1.9923 418.4030 419.0045 0.0903 -1.0000 -1.0000 3301491 1582364003.80 151.4782 60.0029 32.0000 1.9906 1.9929 418.3307 418.9329 0.0903 -1.0000 -1.0000 3301647 1582364003.90 151.4782 60.0029 32.0000 1.9900 1.9924 418.3602 418.9615 0.0901 -1.0000 -1.0000 3301709 1582364004.00 151.4782 60.0029 32.0000 1.9897 1.9921 418.4560 419.0586 0.0903 -1.0000 -1.0000 3301772 1582364004.10 151.4782 60.0029 32.0000 1.9900 1.9924 418.3635 418.9646 0.0902 -1.0000 -1.0000 3301850 1582364004.20 151.4782 60.0029 32.0000 1.9905 1.9929 418.2499 418.8516 0.0903 -1.0000 -1.0000 3301912 1582364004.30 151.4694 60.0029 32.0000 1.9907 1.9930 418.3904 418.9912 0.0901 -1.0000 -1.0000 3302241 1582364004.40 151.4694 60.0029 32.0000 1.9904 1.9928 418.5148 419.1160 0.0901 -1.0000 -1.0000 3302303 1582364004.50 151.4694 60.0029 32.0000 1.9908 1.9932 418.3494 418.9506 0.0901 -1.0000 -1.0000 3302366 1582364004.60 151.4694 60.0029 32.0000 1.9914 1.9938 418.2098 418.8111 0.0902 -1.0000 -1.0000 3302444 1582364004.70 151.4694 60.0029 32.0000 1.9906 1.9929 418.4050 419.0054 0.0901 -1.0000 -1.0000 3302506 1582364004.80 151.5133 60.0024 32.0000 1.9893 1.9917 418.5249 419.1270 0.0903 -1.0000 -1.0000 3302569 1582364004.90 151.5405 60.0022 32.0000 1.9908 1.9932 418.4538 419.0550 0.0901 -1.0000 -1.0000 3302913 1582364005.00 151.5405 60.0022 32.0000 1.9908 1.9932 418.3440 418.9460 0.0902 -1.0000 -1.0000 3302975 1582364005.10 151.5405 60.0022 32.0000 1.9894 1.9917 418.4862 419.0872 0.0900 -1.0000 -1.0000 3303038 1582364005.20 151.5405 60.0022 32.0000 1.9897 1.9920 418.4624 419.0641 0.0903 -1.0000 -1.0000 3303116 1582364005.30 151.5405 60.0022 32.0000 1.9900 1.9923 418.3969 418.9977 0.0900 -1.0000 -1.0000 3303178 1582364005.40 151.5479 60.0022 32.0000 1.9905 1.9928 418.2892 418.8892 0.0900 -1.0000 -1.0000 3303459 1582364005.50 151.5479 60.0022 32.0000 1.9901 1.9925 418.4260 419.0269 0.0901 -1.0000 -1.0000 3303538 1582364005.60 151.5479 60.0022 32.0000 1.9893 1.9916 418.4991 419.1007 0.0902 -1.0000 -1.0000 3303600 1582364005.70 151.5479 60.0022 32.0000 1.9893 1.9917 418.4883 419.0912 0.0903 -1.0000 -1.0000 3303662 1582364005.80 151.5479 60.0022 32.0000 1.9910 1.9933 418.3332 418.9346 0.0901 -1.0000 -1.0000 3303741 1582364005.90 151.5362 60.0022 32.0000 1.9909 1.9932 418.2850 418.8861 0.0902 -1.0000 -1.0000 3303866 1582364006.00 151.5362 60.0022 32.0000 1.9897 1.9920 418.3998 419.0027 0.0903 -1.0000 -1.0000 3303928 1582364006.10 151.5362 60.0022 32.0000 1.9902 1.9926 418.5256 419.1271 0.0901 -1.0000 -1.0000 3304006 1582364006.20 151.5362 60.0022 32.0000 1.9901 1.9924 418.3770 418.9786 0.0903 -1.0000 -1.0000 3304069 1582364006.30 151.5362 60.0022 32.0000 1.9904 1.9928 418.1906 418.7927 0.0903 -1.0000 -1.0000 3304131 1582364006.40 151.4879 60.0022 32.0000 1.9904 1.9928 418.3813 418.9835 0.0903 -1.0000 -1.0000 3304194 1582364006.50 151.4055 60.0022 32.0000 1.9891 1.9915 418.4771 419.0796 0.0902 -1.0000 -1.0000 3304256 1582364006.60 151.4055 60.0022 32.0000 1.9901 1.9924 418.5191 419.1215 0.0903 -1.0000 -1.0000 3304334 1582364006.70 151.4055 60.0022 32.0000 1.9905 1.9929 418.2825 418.8859 0.0905 -1.0000 -1.0000 3304412 1582364006.80 151.4055 60.0022 32.0000 1.9901 1.9925 418.2805 418.8837 0.0904 -1.0000 -1.0000 3304459 1582364006.90 151.4055 60.0022 32.0000 1.9903 1.9927 418.2982 418.9000 0.0903 -1.0000 -1.0000 3304647 1582364007.00 151.4702 60.0022 32.0000 1.9901 1.9925 418.6005 419.2041 0.0904 -1.0000 -1.0000 3304709 1582364007.10 151.4702 60.0022 32.0000 1.9907 1.9931 418.4493 419.0523 0.0904 -1.0000 -1.0000 3304772 1582364007.20 151.4702 60.0022 32.0000 1.9915 1.9938 418.3012 418.9036 0.0903 -1.0000 -1.0000 3304850 1582364007.30 151.4702 60.0022 32.0000 1.9913 1.9937 418.3827 418.9860 0.0905 -1.0000 -1.0000 3304912 1582364007.40 151.4702 60.0022 32.0000 1.9909 1.9933 418.4344 419.0384 0.0905 -1.0000 -1.0000 3305397 1582364007.50 151.4702 60.0022 32.0000 1.9900 1.9923 418.2956 418.8994 0.0906 -1.0000 -1.0000 3305475 1582364007.60 151.4735 60.0022 32.0000 1.9919 1.9942 418.2597 418.8633 0.0905 -1.0000 -1.0000 3305538 1582364007.70 151.5707 60.0022 32.0000 1.9906 1.9930 418.3913 418.9951 0.0906 -1.0000 -1.0000 3305600 1582364007.80 151.5707 60.0022 32.0000 1.9905 1.9929 418.4744 419.0794 0.0908 -1.0000 -1.0000 3305662 1582364007.90 151.5707 60.0022 32.0000 1.9905 1.9929 418.2742 418.8797 0.0907 -1.0000 -1.0000 3305850 1582364008.00 151.5707 60.0022 32.0000 1.9907 1.9931 418.3016 418.9050 0.0905 -1.0000 -1.0000 3305912 1582364008.10 151.5707 60.0022 32.0000 1.9900 1.9923 418.4212 419.0255 0.0906 -1.0000 -1.0000 3305975 1582364008.20 151.5605 60.0022 32.0000 1.9910 1.9933 418.4194 419.0243 0.0907 -1.0000 -1.0000 3306037 1582364008.30 151.5605 60.0022 32.0000 1.9908 1.9932 418.3530 418.9584 0.0908 -1.0000 -1.0000 3306100 1582364008.40 151.5605 60.0022 32.0000 1.9910 1.9934 418.2858 418.8914 0.0908 -1.0000 -1.0000 3306459 1582364008.50 151.5605 60.0022 32.0000 1.9895 1.9919 418.3918 418.9974 0.0908 -1.0000 -1.0000 3306522 1582364008.60 151.5605 60.0022 32.0000 1.9905 1.9929 418.4199 419.0247 0.0906 -1.0000 -1.0000 3306600 1582364008.70 151.4982 60.0022 32.0000 1.9908 1.9932 418.2412 418.8451 0.0906 -1.0000 -1.0000 3306647 1582364008.80 151.5022 60.0022 32.0000 1.9909 1.9933 418.3459 418.9517 0.0908 -1.0000 -1.0000 3306709 1582364008.90 151.5022 60.0022 32.0000 1.9899 1.9923 418.5524 419.1583 0.0908 -1.0000 -1.0000 3306787 1582364009.00 151.5022 60.0022 32.0000 1.9906 1.9930 418.4634 419.0694 0.0908 -1.0000 -1.0000 3306866 1582364009.10 151.5022 60.0022 32.0000 1.9910 1.9934 418.3066 418.9113 0.0908 -1.0000 -1.0000 3306928 1582364009.20 151.5022 60.0022 32.0000 1.9910 1.9933 418.3768 418.9830 0.0908 -1.0000 -1.0000 3307006 1582364009.30 151.4990 60.0022 32.0000 1.9906 1.9929 418.5716 419.1776 0.0908 -1.0000 -1.0000 3307069 1582364009.40 151.4990 60.0022 32.0000 1.9909 1.9933 418.5175 419.1244 0.0910 -1.0000 -1.0000 3307131 1582364009.50 151.4990 60.0022 32.0000 1.9915 1.9939 418.3341 418.9412 0.0911 -1.0000 -1.0000 3307366 1582364009.60 151.4990 60.0022 32.0000 1.9910 1.9934 418.2735 418.8802 0.0909 -1.0000 -1.0000 3307428 1582364009.70 151.4990 60.0022 32.0000 1.9910 1.9933 418.5245 419.1317 0.0910 -1.0000 -1.0000 3307491 1582364009.80 151.5817 60.0029 32.0000 1.9908 1.9932 418.3956 419.0024 0.0910 -1.0000 -1.0000 3307569 1582364009.90 151.5817 60.0029 32.0000 1.9907 1.9931 418.3536 418.9610 0.0911 -1.0000 -1.0000 3307631 1582364010.00 151.5817 60.0029 32.0000 1.9902 1.9926 418.4355 419.0427 0.0909 -1.0000 -1.0000 3307850 1582364010.10 151.5817 60.0029 32.0000 1.9901 1.9925 418.5002 419.1074 0.0910 -1.0000 -1.0000 3307928 1582364010.20 151.5817 60.0029 32.0000 1.9904 1.9928 418.4823 419.0897 0.0910 -1.0000 -1.0000 3307991 1582364010.30 151.5817 60.0029 32.0000 1.9901 1.9925 418.3595 418.9667 0.0910 -1.0000 -1.0000 3308053 1582364010.40 151.5394 60.0029 32.0000 1.9915 1.9939 418.3610 418.9682 0.0910 -1.0000 -1.0000 3308131 1582364010.50 151.5394 60.0029 32.0000 1.9896 1.9920 418.4783 419.0855 0.0910 -1.0000 -1.0000 3308913 1582364010.60 151.5394 60.0029 32.0000 1.9901 1.9925 418.4724 419.0797 0.0910 -1.0000 -1.0000 3308991 1582364010.70 151.5394 60.0029 32.0000 1.9903 1.9927 418.3702 418.9770 0.0910 -1.0000 -1.0000 3309053 1582364010.80 151.5394 60.0029 32.0000 1.9904 1.9928 418.4105 419.0183 0.0911 -1.0000 -1.0000 3309116 1582364010.90 151.4941 60.0029 32.0000 1.9896 1.9920 418.4975 419.1056 0.0911 -1.0000 -1.0000 3309194 1582364011.00 151.4941 60.0029 32.0000 1.9901 1.9925 418.5198 419.1282 0.0912 -1.0000 -1.0000 3309256 1582364011.10 151.4941 60.0029 32.0000 1.9901 1.9925 418.3905 418.9980 0.0911 -1.0000 -1.0000 3309319 1582364011.20 151.4941 60.0029 32.0000 1.9910 1.9934 418.5075 419.1150 0.0911 -1.0000 -1.0000 3309381 1582364011.30 151.4941 60.0029 32.0000 1.9899 1.9923 418.5809 419.1884 0.0911 -1.0000 -1.0000 3309444 1582364011.40 151.4941 60.0029 32.0000 1.9903 1.9927 418.5137 419.1234 0.0914 -1.0000 -1.0000 3309522 1582364011.50 151.4714 60.0029 32.0000 1.9915 1.9939 418.4041 419.0128 0.0912 -1.0000 -1.0000 3309585 1582364011.60 151.4714 60.0029 32.0000 1.9916 1.9940 418.3911 418.9990 0.0912 -1.0000 -1.0000 3309647 1582364011.70 151.4714 60.0029 32.0000 1.9899 1.9923 418.5126 419.1208 0.0912 -1.0000 -1.0000 3309709 1582364011.80 151.4714 60.0029 32.0000 1.9896 1.9919 418.5483 419.1568 0.0912 -1.0000 -1.0000 3309787 1582364011.90 151.4714 60.0029 32.0000 1.9905 1.9929 418.5597 419.1678 0.0911 -1.0000 -1.0000 3309850 1582364012.00 151.4798 60.0029 32.0000 1.9907 1.9931 418.4187 419.0268 0.0912 -1.0000 -1.0000 3309912 1582364012.10 151.4820 60.0029 32.0000 1.9912 1.9936 418.4691 419.0765 0.0911 -1.0000 -1.0000 3310162 1582364012.20 151.4820 60.0029 32.0000 1.9900 1.9924 418.5354 419.1442 0.0913 -1.0000 -1.0000 3310225 1582364012.30 151.4820 60.0029 32.0000 1.9899 1.9923 418.5200 419.1291 0.0913 -1.0000 -1.0000 3310287 1582364012.40 151.4820 60.0029 32.0000 1.9906 1.9930 418.3688 418.9769 0.0912 -1.0000 -1.0000 3310350 1582364012.50 151.4820 60.0029 32.0000 1.9906 1.9930 418.3600 418.9687 0.0912 -1.0000 -1.0000 3310412 1582364012.60 151.5573 60.0029 32.0000 1.9906 1.9929 418.5010 419.1096 0.0912 -1.0000 -1.0000 3310600 1582364012.70 151.5573 60.0029 32.0000 1.9902 1.9926 418.5899 419.1971 0.0910 -1.0000 -1.0000 3310662 1582364012.80 151.5573 60.0029 32.0000 1.9906 1.9930 418.3649 418.9730 0.0911 -1.0000 -1.0000 3310725 1582364012.90 151.5573 60.0029 32.0000 1.9911 1.9935 418.2796 418.8879 0.0913 -1.0000 -1.0000 3310803 1582364013.00 151.5573 60.0029 32.0000 1.9906 1.9930 418.3973 419.0055 0.0912 -1.0000 -1.0000 3310866 1582364013.10 151.5470 60.0029 32.0000 1.9903 1.9926 418.5325 419.1416 0.0913 -1.0000 -1.0000 3310960 1582364013.20 151.5470 60.0029 32.0000 1.9912 1.9936 418.3258 418.9341 0.0912 -1.0000 -1.0000 3311038 1582364013.30 151.5470 60.0029 32.0000 1.9909 1.9932 418.2650 418.8721 0.0910 -1.0000 -1.0000 3311100 1582364013.40 151.5470 60.0029 32.0000 1.9898 1.9922 418.4525 419.0614 0.0913 -1.0000 -1.0000 3311163 1582364013.50 151.5470 60.0029 32.0000 1.9902 1.9925 418.5111 419.1198 0.0912 -1.0000 -1.0000 3311241 1582364013.60 151.5142 60.0029 32.0000 1.9907 1.9930 418.3738 418.9819 0.0912 -1.0000 -1.0000 3311616 1582364013.70 151.5011 60.0029 32.0000 1.9910 1.9934 418.2734 418.8808 0.0911 -1.0000 -1.0000 3311678 1582364013.80 151.5011 60.0029 32.0000 1.9903 1.9927 418.3842 418.9931 0.0912 -1.0000 -1.0000 3311741 1582364013.90 151.5011 60.0029 32.0000 1.9900 1.9924 418.4090 419.0169 0.0912 -1.0000 -1.0000 3311803 1582364014.00 151.5011 60.0029 32.0000 1.9907 1.9931 418.3482 418.9560 0.0911 -1.0000 -1.0000 3311866 1582364014.10 151.5011 60.0029 32.0000 1.9908 1.9931 418.3328 418.9403 0.0911 -1.0000 -1.0000 3312209 1582364014.20 151.3989 60.0029 32.0000 1.9897 1.9921 418.4017 419.0096 0.0911 -1.0000 -1.0000 3312272 1582364014.30 151.3989 60.0029 32.0000 1.9895 1.9918 418.3613 418.9691 0.0911 -1.0000 -1.0000 3312334 1582364014.40 151.3989 60.0029 32.0000 1.9907 1.9930 418.2429 418.8501 0.0910 -1.0000 -1.0000 3312412 1582364014.50 151.3989 60.0029 32.0000 1.9903 1.9927 418.3943 419.0008 0.0909 -1.0000 -1.0000 3312475 1582364014.60 151.3989 60.0029 32.0000 1.9901 1.9924 418.5557 419.1628 0.0910 -1.0000 -1.0000 3312756 1582364014.70 151.4255 60.0031 32.0000 1.9901 1.9924 418.4605 419.0688 0.0912 -1.0000 -1.0000 3312819 1582364014.80 151.4590 60.0033 32.0000 1.9910 1.9933 418.2218 418.8292 0.0911 -1.0000 -1.0000 3312881 1582364014.90 151.4590 60.0033 32.0000 1.9906 1.9930 418.3797 418.9866 0.0910 -1.0000 -1.0000 3312960 1582364015.00 151.4590 60.0033 32.0000 1.9907 1.9931 418.5480 419.1559 0.0911 -1.0000 -1.0000 3313022 1582364015.10 151.4590 60.0033 32.0000 1.9901 1.9925 418.3202 418.9278 0.0911 -1.0000 -1.0000 3313085 1582364015.20 151.4590 60.0033 32.0000 1.9907 1.9931 418.2483 418.8555 0.0911 -1.0000 -1.0000 3313209 1582364015.30 151.5706 60.0033 32.0000 1.9919 1.9942 418.3120 418.9188 0.0910 -1.0000 -1.0000 3313272 1582364015.40 151.5706 60.0033 32.0000 1.9900 1.9924 418.4368 419.0431 0.0909 -1.0000 -1.0000 3313335 1582364015.50 151.5706 60.0033 32.0000 1.9907 1.9931 418.3912 418.9981 0.0910 -1.0000 -1.0000 3313413 1582364015.60 151.5706 60.0033 32.0000 1.9909 1.9933 418.2968 418.9031 0.0910 -1.0000 -1.0000 3313475 1582364015.70 151.5706 60.0033 32.0000 1.9905 1.9929 418.3159 418.9219 0.0908 -1.0000 -1.0000 3313709 1582364015.80 151.5787 60.0033 32.0000 1.9904 1.9928 418.3448 418.9504 0.0910 -1.0000 -1.0000 3313787 1582364015.90 151.6038 60.0033 32.0000 1.9903 1.9927 418.3397 418.9457 0.0909 -1.0000 -1.0000 3313850 1582364016.00 151.6038 60.0033 32.0000 1.9910 1.9934 418.2859 418.8918 0.0909 -1.0000 -1.0000 3313912 1582364016.10 151.6038 60.0033 32.0000 1.9905 1.9929 418.1890 418.7947 0.0908 -1.0000 -1.0000 3313975 1582364016.20 151.6038 60.0033 32.0000 1.9901 1.9925 418.3948 419.0002 0.0909 -1.0000 -1.0000 3314053 1582364016.30 151.6038 60.0033 32.0000 1.9894 1.9918 418.5121 419.1193 0.0910 -1.0000 -1.0000 3314100 1582364016.40 151.5167 60.0033 32.0000 1.9908 1.9932 418.3846 418.9916 0.0910 -1.0000 -1.0000 3314178 1582364016.50 151.5167 60.0033 32.0000 1.9909 1.9933 418.2106 418.8158 0.0908 -1.0000 -1.0000 3314241 1582364016.60 151.5167 60.0033 32.0000 1.9900 1.9924 418.3399 418.9459 0.0909 -1.0000 -1.0000 3314319 1582364016.70 151.5167 60.0033 32.0000 1.9906 1.9930 418.4111 419.0174 0.0909 -1.0000 -1.0000 3314631 1582364016.80 151.5167 60.0033 32.0000 1.9908 1.9932 418.2569 418.8637 0.0910 -1.0000 -1.0000 3314694 1582364016.90 151.4666 60.0033 32.0000 1.9910 1.9933 418.3439 418.9521 0.0911 -1.0000 -1.0000 3314756 1582364017.00 151.4666 60.0033 32.0000 1.9896 1.9920 418.4276 419.0341 0.0909 -1.0000 -1.0000 3314819 1582364017.10 151.4666 60.0033 32.0000 1.9908 1.9932 418.4493 419.0564 0.0911 -1.0000 -1.0000 3314881 1582364017.20 151.4666 60.0033 32.0000 1.9913 1.9936 418.3402 418.9459 0.0909 -1.0000 -1.0000 3315131 1582364017.30 151.4666 60.0033 32.0000 1.9907 1.9931 418.3023 418.9090 0.0910 -1.0000 -1.0000 3315194 1582364017.40 151.4838 60.0033 32.0000 1.9904 1.9928 418.4439 419.0505 0.0909 -1.0000 -1.0000 3315256 1582364017.50 151.5823 60.0033 32.0000 1.9902 1.9926 418.4865 419.0929 0.0909 -1.0000 -1.0000 3315335 1582364017.60 151.5823 60.0033 32.0000 1.9917 1.9941 418.2593 418.8664 0.0910 -1.0000 -1.0000 3315397 1582364017.70 151.5823 60.0033 32.0000 1.9914 1.9938 418.3270 418.9336 0.0909 -1.0000 -1.0000 3315616 1582364017.80 151.5823 60.0033 32.0000 1.9909 1.9933 418.4461 419.0533 0.0911 -1.0000 -1.0000 3315694 1582364017.90 151.5823 60.0033 32.0000 1.9903 1.9926 418.5335 419.1410 0.0910 -1.0000 -1.0000 3315756 1582364018.00 151.5823 60.0033 32.0000 1.9900 1.9924 418.3155 418.9217 0.0910 -1.0000 -1.0000 3315819 1582364018.10 151.5672 60.0033 32.0000 1.9905 1.9929 418.2375 418.8438 0.0908 -1.0000 -1.0000 3315881 1582364018.20 151.5654 60.0033 32.0000 1.9908 1.9932 418.4831 419.0898 0.0910 -1.0000 -1.0000 3316116 1582364018.30 151.5654 60.0033 32.0000 1.9904 1.9928 418.5229 419.1301 0.0909 -1.0000 -1.0000 3316178 1582364018.40 151.5654 60.0033 32.0000 1.9901 1.9925 418.4518 419.0573 0.0907 -1.0000 -1.0000 3316256 1582364018.50 151.5654 60.0033 32.0000 1.9911 1.9934 418.3142 418.9217 0.0912 -1.0000 -1.0000 3316319 1582364018.60 151.5654 60.0033 32.0000 1.9908 1.9932 418.4062 419.0131 0.0910 -1.0000 -1.0000 3316381 1582364018.70 151.5472 60.0033 32.0000 1.9897 1.9921 418.4890 419.0960 0.0910 -1.0000 -1.0000 3316741 1582364018.80 151.5472 60.0033 32.0000 1.9907 1.9931 418.4391 419.0461 0.0910 -1.0000 -1.0000 3316803 1582364018.90 151.5472 60.0033 32.0000 1.9907 1.9931 418.3215 418.9287 0.0911 -1.0000 -1.0000 3316897 1582364019.00 151.5472 60.0033 32.0000 1.9903 1.9927 418.4420 419.0504 0.0912 -1.0000 -1.0000 3316960 1582364019.10 151.5472 60.0033 32.0000 1.9894 1.9918 418.5426 419.1508 0.0911 -1.0000 -1.0000 3317022 1582364019.20 151.4732 60.0033 32.0000 1.9906 1.9930 418.4563 419.0638 0.0911 -1.0000 -1.0000 3317131 1582364019.30 151.4732 60.0033 32.0000 1.9910 1.9934 418.2392 418.8466 0.0911 -1.0000 -1.0000 3317194 1582364019.40 151.4732 60.0033 32.0000 1.9905 1.9929 418.4779 419.0848 0.0910 -1.0000 -1.0000 3317256 1582364019.50 151.4732 60.0033 32.0000 1.9906 1.9930 418.4313 419.0389 0.0912 -1.0000 -1.0000 3317319 1582364019.60 151.4732 60.0033 32.0000 1.9909 1.9933 418.3711 418.9783 0.0911 -1.0000 -1.0000 3317381 1582364019.70 151.4718 60.0034 32.0000 1.9912 1.9936 418.2402 418.8479 0.0910 -1.0000 -1.0000 3318116 1582364019.80 151.4699 60.0036 32.0000 1.9908 1.9932 418.3719 418.9784 0.0910 -1.0000 -1.0000 3318178 1582364019.90 151.4699 60.0036 32.0000 1.9901 1.9925 418.4941 419.1012 0.0910 -1.0000 -1.0000 3318256 1582364020.00 151.4699 60.0036 32.0000 1.9910 1.9933 418.3257 418.9340 0.0912 -1.0000 -1.0000 3318334 1582364020.10 151.4699 60.0036 32.0000 1.9911 1.9935 418.3220 418.9301 0.0911 -1.0000 -1.0000 3318397 1582364020.20 151.4699 60.0036 32.0000 1.9902 1.9925 418.4984 419.1061 0.0912 -1.0000 -1.0000 3318459 1582364020.30 151.5083 60.0036 32.0000 1.9907 1.9931 418.3702 418.9782 0.0911 -1.0000 -1.0000 3318522 1582364020.40 151.5083 60.0036 32.0000 1.9907 1.9931 418.2757 418.8828 0.0910 -1.0000 -1.0000 3318600 1582364020.50 151.5083 60.0036 32.0000 1.9900 1.9924 418.4122 419.0197 0.0911 -1.0000 -1.0000 3318662 1582364020.60 151.5083 60.0036 32.0000 1.9899 1.9923 418.4628 419.0705 0.0911 -1.0000 -1.0000 3318725 1582364020.70 151.5083 60.0036 32.0000 1.9908 1.9931 418.4336 419.0414 0.0911 -1.0000 -1.0000 3318803 1582364020.80 151.5518 60.0036 32.0000 1.9909 1.9933 418.3250 418.9329 0.0912 -1.0000 -1.0000 3318850 1582364020.90 151.5556 60.0036 32.0000 1.9907 1.9931 418.2894 418.8971 0.0911 -1.0000 -1.0000 3318928 1582364021.00 151.5556 60.0036 32.0000 1.9900 1.9924 418.4062 419.0143 0.0912 -1.0000 -1.0000 3318991 1582364021.10 151.5556 60.0036 32.0000 1.9902 1.9925 418.5149 419.1230 0.0912 -1.0000 -1.0000 3319053 1582364021.20 151.5556 60.0036 32.0000 1.9902 1.9925 418.4312 419.0400 0.0913 -1.0000 -1.0000 3319131 1582364021.30 151.5519 60.0036 32.0000 1.9902 1.9926 418.2997 418.9088 0.0914 -1.0000 -1.0000 3319209 1582364021.40 151.5265 60.0036 32.0000 1.9898 1.9922 418.3947 419.0028 0.0912 -1.0000 -1.0000 3319272 1582364021.50 151.5265 60.0036 32.0000 1.9893 1.9917 418.3464 418.9549 0.0912 -1.0000 -1.0000 3319350 1582364021.60 151.5265 60.0036 32.0000 1.9902 1.9926 418.3583 418.9659 0.0910 -1.0000 -1.0000 3319413 1582364021.70 151.5265 60.0036 32.0000 1.9910 1.9934 418.1640 418.7715 0.0911 -1.0000 -1.0000 3319475 1582364021.80 151.5265 60.0036 32.0000 1.9903 1.9927 418.3176 418.9248 0.0910 -1.0000 -1.0000 3319538 1582364021.90 151.5147 60.0036 32.0000 1.9904 1.9927 418.4366 419.0445 0.0912 -1.0000 -1.0000 3319600 1582364022.00 151.5147 60.0036 32.0000 1.9903 1.9927 418.5528 419.1594 0.0909 -1.0000 -1.0000 3319678 1582364022.10 151.5147 60.0036 32.0000 1.9908 1.9932 418.2595 418.8681 0.0913 -1.0000 -1.0000 3319741 1582364022.20 151.5147 60.0036 32.0000 1.9905 1.9929 418.2237 418.8319 0.0912 -1.0000 -1.0000 3319803 1582364022.30 151.5147 60.0036 32.0000 1.9899 1.9922 418.4068 419.0153 0.0913 -1.0000 -1.0000 3319975 1582364022.40 151.4853 60.0036 32.0000 1.9899 1.9923 418.4262 419.0352 0.0913 -1.0000 -1.0000 3320053 1582364022.50 151.4479 60.0036 32.0000 1.9913 1.9937 418.1950 418.8038 0.0912 -1.0000 -1.0000 3320116 1582364022.60 151.4479 60.0036 32.0000 1.9899 1.9923 418.2726 418.8795 0.0910 -1.0000 -1.0000 3320194 1582364022.70 151.4479 60.0036 32.0000 1.9901 1.9925 418.5409 419.1490 0.0912 -1.0000 -1.0000 3320256 1582364022.80 151.4479 60.0036 32.0000 1.9901 1.9924 418.4657 419.0737 0.0912 -1.0000 -1.0000 3320475 1582364022.90 151.4479 60.0036 32.0000 1.9906 1.9930 418.3121 418.9204 0.0913 -1.0000 -1.0000 3320553 1582364023.00 151.4627 60.0036 32.0000 1.9910 1.9934 418.2398 418.8472 0.0910 -1.0000 -1.0000 3320616 1582364023.10 151.4789 60.0036 32.0000 1.9905 1.9929 418.3846 418.9937 0.0913 -1.0000 -1.0000 3320678 1582364023.20 151.4789 60.0036 32.0000 1.9908 1.9932 418.3753 418.9846 0.0914 -1.0000 -1.0000 3320741 1582364023.30 151.4789 60.0036 32.0000 1.9905 1.9929 418.2100 418.8193 0.0914 -1.0000 -1.0000 3321225 1582364023.40 151.4789 60.0036 32.0000 1.9905 1.9929 418.1896 418.7979 0.0913 -1.0000 -1.0000 3321287 1582364023.50 151.4789 60.0036 32.0000 1.9897 1.9920 418.3496 418.9591 0.0914 -1.0000 -1.0000 3321366 1582364023.60 151.5475 60.0036 32.0000 1.9901 1.9925 418.4118 419.0210 0.0913 -1.0000 -1.0000 3321428 1582364023.70 151.5475 60.0036 32.0000 1.9908 1.9932 418.2786 418.8878 0.0914 -1.0000 -1.0000 3321491 1582364023.80 151.5475 60.0036 32.0000 1.9909 1.9933 418.3050 418.9137 0.0913 -1.0000 -1.0000 3321631 1582364023.90 151.5475 60.0036 32.0000 1.9899 1.9923 418.4220 419.0311 0.0913 -1.0000 -1.0000 3321694 1582364024.00 151.5475 60.0036 32.0000 1.9908 1.9932 418.3806 418.9895 0.0913 -1.0000 -1.0000 3321756 1582364024.10 151.5596 60.0036 32.0000 1.9904 1.9928 418.3185 418.9269 0.0912 -1.0000 -1.0000 3321819 1582364024.20 151.5596 60.0036 32.0000 1.9899 1.9923 418.1969 418.8059 0.0914 -1.0000 -1.0000 3321881 1582364024.30 151.5596 60.0036 32.0000 1.9897 1.9921 418.3457 418.9550 0.0913 -1.0000 -1.0000 3321944 1582364024.40 151.5596 60.0036 32.0000 1.9901 1.9925 418.4878 419.0973 0.0914 -1.0000 -1.0000 3322147 1582364024.50 151.5596 60.0036 32.0000 1.9906 1.9929 418.3828 418.9937 0.0915 -1.0000 -1.0000 3322209 1582364024.60 151.5596 60.0036 32.0000 1.9908 1.9932 418.2052 418.8147 0.0914 -1.0000 -1.0000 3322272 1582364024.70 151.5455 60.0032 32.0000 1.9909 1.9933 418.2860 418.8951 0.0913 -1.0000 -1.0000 3322334 1582364024.80 151.5455 60.0032 32.0000 1.9900 1.9923 418.4632 419.0727 0.0914 -1.0000 -1.0000 3322397 1582364024.90 151.5455 60.0032 32.0000 1.9908 1.9931 418.3779 418.9876 0.0914 -1.0000 -1.0000 3322741 1582364025.00 151.5455 60.0032 32.0000 1.9912 1.9935 418.2779 418.8870 0.0913 -1.0000 -1.0000 3322803 1582364025.10 151.5455 60.0032 32.0000 1.9900 1.9924 418.3378 418.9472 0.0915 -1.0000 -1.0000 3322866 1582364025.20 151.3925 60.0032 32.0000 1.9894 1.9918 418.4720 419.0819 0.0914 -1.0000 -1.0000 3322944 1582364025.30 151.3879 60.0032 32.0000 1.9896 1.9919 418.3356 418.9457 0.0915 -1.0000 -1.0000 3323006 1582364025.40 151.3879 60.0032 32.0000 1.9908 1.9932 418.2323 418.8424 0.0915 -1.0000 -1.0000 3323397 1582364025.50 151.3879 60.0032 32.0000 1.9905 1.9929 418.1977 418.8081 0.0915 -1.0000 -1.0000 3323475 1582364025.60 151.3879 60.0032 32.0000 1.9897 1.9920 418.3871 418.9961 0.0914 -1.0000 -1.0000 3323538 1582364025.70 151.3879 60.0032 32.0000 1.9896 1.9920 418.3982 419.0081 0.0914 -1.0000 -1.0000 3323600 1582364025.80 151.5282 60.0032 32.0000 1.9902 1.9926 418.3213 418.9314 0.0915 -1.0000 -1.0000 3323662 1582364025.90 151.5282 60.0032 32.0000 1.9913 1.9937 418.3952 419.0065 0.0916 -1.0000 -1.0000 3323944 1582364026.00 151.5282 60.0032 32.0000 1.9906 1.9930 418.4765 419.0869 0.0915 -1.0000 -1.0000 3324006 1582364026.10 151.5282 60.0032 32.0000 1.9908 1.9932 418.5508 419.1610 0.0914 -1.0000 -1.0000 3324084 1582364026.20 151.5282 60.0032 32.0000 1.9907 1.9931 418.4508 419.0604 0.0915 -1.0000 -1.0000 3324147 1582364026.30 151.5282 60.0032 32.0000 1.9917 1.9941 418.3406 418.9514 0.0915 -1.0000 -1.0000 3324209 1582364026.40 151.5491 60.0032 32.0000 1.9905 1.9929 418.3772 418.9868 0.0914 -1.0000 -1.0000 3324491 1582364026.50 151.5491 60.0032 32.0000 1.9903 1.9927 418.5602 419.1709 0.0915 -1.0000 -1.0000 3324553 1582364026.60 151.5491 60.0032 32.0000 1.9905 1.9929 418.4764 419.0866 0.0915 -1.0000 -1.0000 3324631 1582364026.70 151.5491 60.0032 32.0000 1.9911 1.9935 418.3243 418.9342 0.0914 -1.0000 -1.0000 3324694 1582364026.80 151.5491 60.0032 32.0000 1.9899 1.9923 418.3410 418.9526 0.0917 -1.0000 -1.0000 3324756 1582364026.90 151.5542 60.0032 32.0000 1.9897 1.9921 418.5179 419.1273 0.0914 -1.0000 -1.0000 3324991 1582364027.00 151.5712 60.0032 32.0000 1.9902 1.9926 418.5119 419.1226 0.0915 -1.0000 -1.0000 3325053 1582364027.10 151.5712 60.0032 32.0000 1.9900 1.9924 418.3463 418.9569 0.0915 -1.0000 -1.0000 3325116 1582364027.20 151.5712 60.0032 32.0000 1.9900 1.9924 418.4898 419.1008 0.0916 -1.0000 -1.0000 3325194 1582364027.30 151.5712 60.0032 32.0000 1.9898 1.9922 418.5098 419.1198 0.0914 -1.0000 -1.0000 3325256 1582364027.40 151.5712 60.0032 32.0000 1.9896 1.9920 418.4137 419.0238 0.0914 -1.0000 -1.0000 3325491 1582364027.50 151.5235 60.0032 32.0000 1.9901 1.9924 418.3469 418.9570 0.0915 -1.0000 -1.0000 3325569 1582364027.60 151.5235 60.0032 32.0000 1.9899 1.9923 418.3627 418.9715 0.0913 -1.0000 -1.0000 3325631 1582364027.70 151.5235 60.0032 32.0000 1.9898 1.9922 418.4917 419.1013 0.0914 -1.0000 -1.0000 3325694 1582364027.80 151.5235 60.0032 32.0000 1.9902 1.9926 418.5117 419.1225 0.0916 -1.0000 -1.0000 3325756 1582364027.90 151.5235 60.0032 32.0000 1.9911 1.9935 418.3627 418.9746 0.0916 -1.0000 -1.0000 3325819 1582364028.00 151.5235 60.0032 32.0000 1.9899 1.9923 418.3200 418.9297 0.0914 -1.0000 -1.0000 3326506 1582364028.10 151.5143 60.0032 32.0000 1.9900 1.9924 418.4199 419.0287 0.0912 -1.0000 -1.0000 3326584 1582364028.20 151.5143 60.0032 32.0000 1.9894 1.9918 418.5939 419.2048 0.0915 -1.0000 -1.0000 3326662 1582364028.30 151.5143 60.0032 32.0000 1.9908 1.9932 418.3191 418.9281 0.0912 -1.0000 -1.0000 3326725 1582364028.40 151.5143 60.0032 32.0000 1.9921 1.9945 418.3123 418.9208 0.0914 -1.0000 -1.0000 3326787 1582364028.50 151.5143 60.0032 32.0000 1.9908 1.9932 418.4877 419.0967 0.0913 -1.0000 -1.0000 3326850 1582364028.60 151.4515 60.0032 32.0000 1.9905 1.9929 418.6038 419.2133 0.0914 -1.0000 -1.0000 3326928 1582364028.70 151.4515 60.0032 32.0000 1.9903 1.9927 418.3267 418.9369 0.0914 -1.0000 -1.0000 3326991 1582364028.80 151.4515 60.0032 32.0000 1.9910 1.9934 418.3465 418.9560 0.0914 -1.0000 -1.0000 3327053 1582364028.90 151.4515 60.0032 32.0000 1.9903 1.9927 418.4951 419.1054 0.0914 -1.0000 -1.0000 3327116 1582364029.00 151.4515 60.0032 32.0000 1.9896 1.9920 418.5231 419.1318 0.0913 -1.0000 -1.0000 3327178 1582364029.10 151.4728 60.0032 32.0000 1.9900 1.9924 418.2911 418.8994 0.0911 -1.0000 -1.0000 3327241 1582364029.20 151.4941 60.0032 32.0000 1.9903 1.9927 418.2244 418.8332 0.0913 -1.0000 -1.0000 3327319 1582364029.30 151.4941 60.0032 32.0000 1.9899 1.9923 418.2893 418.8979 0.0913 -1.0000 -1.0000 3327381 1582364029.40 151.4941 60.0032 32.0000 1.9894 1.9918 418.3545 418.9643 0.0914 -1.0000 -1.0000 3327444 1582364029.50 151.4941 60.0032 32.0000 1.9909 1.9933 418.2612 418.8701 0.0912 -1.0000 -1.0000 3327522 1582364029.60 151.4941 60.0032 32.0000 1.9905 1.9929 418.2658 418.8746 0.0913 -1.0000 -1.0000 3327584 1582364029.70 151.5068 60.0033 32.0000 1.9896 1.9920 418.3212 418.9299 0.0912 -1.0000 -1.0000 3327647 1582364029.80 151.5068 60.0033 32.0000 1.9892 1.9916 418.4328 419.0412 0.0912 -1.0000 -1.0000 3327709 1582364029.90 151.5068 60.0033 32.0000 1.9904 1.9928 418.2919 418.9012 0.0914 -1.0000 -1.0000 3327772 1582364030.00 151.5068 60.0033 32.0000 1.9909 1.9933 418.2209 418.8302 0.0914 -1.0000 -1.0000 3328366 1582364030.10 151.5068 60.0033 32.0000 1.9899 1.9922 418.3676 418.9766 0.0913 -1.0000 -1.0000 3328444 1582364030.20 151.5068 60.0033 32.0000 1.9889 1.9912 418.5137 419.1233 0.0914 -1.0000 -1.0000 3328506 1582364030.30 151.4057 60.0033 32.0000 1.9902 1.9926 418.4532 419.0632 0.0914 -1.0000 -1.0000 3328569 1582364030.40 151.4057 60.0033 32.0000 1.9905 1.9929 418.3401 418.9489 0.0912 -1.0000 -1.0000 3328647 1582364030.50 151.4057 60.0033 32.0000 1.9907 1.9931 418.1818 418.7903 0.0913 -1.0000 -1.0000 3328710 1582364030.60 151.4057 60.0033 32.0000 1.9897 1.9921 418.5118 419.1222 0.0915 -1.0000 -1.0000 3328772 1582364030.70 151.4057 60.0033 32.0000 1.9885 1.9909 418.4656 419.0755 0.0913 -1.0000 -1.0000 3328835 1582364030.80 151.4101 60.0033 32.0000 1.9898 1.9922 418.3578 418.9678 0.0915 -1.0000 -1.0000 3328897 1582364030.90 151.4187 60.0033 32.0000 1.9907 1.9931 418.2938 418.9031 0.0914 -1.0000 -1.0000 3328975 1582364031.00 151.4187 60.0033 32.0000 1.9893 1.9917 418.4300 419.0401 0.0915 -1.0000 -1.0000 3329038 1582364031.10 151.4187 60.0033 32.0000 1.9897 1.9921 418.4978 419.1083 0.0915 -1.0000 -1.0000 3329100 1582364031.20 151.4187 60.0033 32.0000 1.9909 1.9933 418.3305 418.9405 0.0915 -1.0000 -1.0000 3329178 1582364031.30 151.4187 60.0033 32.0000 1.9909 1.9933 418.2328 418.8431 0.0915 -1.0000 -1.0000 3329241 1582364031.40 151.4975 60.0033 32.0000 1.9897 1.9920 418.4586 419.0689 0.0915 -1.0000 -1.0000 3329303 1582364031.50 151.4975 60.0033 32.0000 1.9892 1.9916 418.4815 419.0917 0.0915 -1.0000 -1.0000 3329366 1582364031.60 151.4975 60.0033 32.0000 1.9902 1.9926 418.4375 419.0474 0.0914 -1.0000 -1.0000 3329616 1582364031.70 151.4975 60.0033 32.0000 1.9900 1.9924 418.3838 418.9936 0.0914 -1.0000 -1.0000 3329678 1582364031.80 151.4975 60.0033 32.0000 1.9894 1.9917 418.4539 419.0649 0.0917 -1.0000 -1.0000 3329741 1582364031.90 151.4975 60.0033 32.0000 1.9901 1.9925 418.4461 419.0578 0.0917 -1.0000 -1.0000 3329803 1582364032.00 151.4975 60.0033 32.0000 1.9899 1.9923 418.2233 418.8337 0.0915 -1.0000 -1.0000 3329866 1582364032.10 151.5518 60.0033 32.0000 1.9902 1.9925 418.3347 418.9451 0.0915 -1.0000 -1.0000 3330100 1582364032.20 151.5518 60.0033 32.0000 1.9899 1.9923 418.4737 419.0859 0.0918 -1.0000 -1.0000 3330162 1582364032.30 151.5518 60.0033 32.0000 1.9896 1.9920 418.4850 419.0963 0.0916 -1.0000 -1.0000 3330225 1582364032.40 151.5518 60.0033 32.0000 1.9904 1.9928 418.4617 419.0727 0.0917 -1.0000 -1.0000 3330303 1582364032.50 151.5518 60.0033 32.0000 1.9905 1.9929 418.2968 418.9070 0.0915 -1.0000 -1.0000 3330366 1582364032.60 151.4597 60.0033 32.0000 1.9902 1.9926 418.2557 418.8672 0.0917 -1.0000 -1.0000 3330475 1582364032.70 151.4597 60.0033 32.0000 1.9900 1.9924 418.4924 419.1040 0.0917 -1.0000 -1.0000 3330537 1582364032.80 151.4597 60.0033 32.0000 1.9898 1.9922 418.4900 419.1022 0.0917 -1.0000 -1.0000 3330600 1582364032.90 151.4597 60.0033 32.0000 1.9905 1.9929 418.3136 418.9243 0.0916 -1.0000 -1.0000 3330678 1582364033.00 151.4597 60.0033 32.0000 1.9900 1.9924 418.4718 419.0835 0.0917 -1.0000 -1.0000 3330741 1582364033.10 151.4597 60.0033 32.0000 1.9899 1.9923 418.5712 419.1825 0.0916 -1.0000 -1.0000 3330975 1582364033.20 151.4597 60.0033 32.0000 1.9899 1.9923 418.4400 419.0509 0.0915 -1.0000 -1.0000 3331053 1582364033.30 151.4317 60.0033 32.0000 1.9910 1.9934 418.2710 418.8807 0.0915 -1.0000 -1.0000 3331116 1582364033.40 151.4317 60.0033 32.0000 1.9900 1.9923 418.4151 419.0261 0.0916 -1.0000 -1.0000 3331178 1582364033.50 151.4317 60.0033 32.0000 1.9908 1.9932 418.5162 419.1282 0.0918 -1.0000 -1.0000 3331256 1582364033.60 151.4317 60.0033 32.0000 1.9905 1.9929 418.3614 418.9718 0.0916 -1.0000 -1.0000 3331381 1582364033.70 151.4317 60.0033 32.0000 1.9911 1.9935 418.2834 418.8953 0.0917 -1.0000 -1.0000 3331444 1582364033.80 151.5308 60.0033 32.0000 1.9907 1.9931 418.3567 418.9676 0.0916 -1.0000 -1.0000 3331506 1582364033.90 151.5384 60.0033 32.0000 1.9907 1.9931 418.4966 419.1074 0.0916 -1.0000 -1.0000 3331569 1582364034.00 151.5384 60.0033 32.0000 1.9897 1.9921 418.4578 419.0686 0.0916 -1.0000 -1.0000 3331631 1582364034.10 151.5384 60.0033 32.0000 1.9913 1.9937 418.2942 418.9049 0.0916 -1.0000 -1.0000 3331928 1582364034.20 151.5384 60.0033 32.0000 1.9909 1.9933 418.3529 418.9646 0.0918 -1.0000 -1.0000 3331991 1582364034.30 151.5514 60.0033 32.0000 1.9900 1.9924 418.4283 419.0399 0.0917 -1.0000 -1.0000 3332053 1582364034.40 151.5990 60.0033 32.0000 1.9899 1.9923 418.4489 419.0605 0.0917 -1.0000 -1.0000 3332116 1582364034.50 151.5990 60.0033 32.0000 1.9905 1.9929 418.3846 418.9956 0.0916 -1.0000 -1.0000 3332178 1582364034.60 151.5990 60.0033 32.0000 1.9908 1.9931 418.3056 418.9160 0.0916 -1.0000 -1.0000 3332428 1582364034.70 151.5990 60.0033 32.0000 1.9905 1.9929 418.3826 418.9938 0.0916 -1.0000 -1.0000 3332491 1582364034.80 151.5990 60.0033 32.0000 1.9889 1.9913 418.4722 419.0835 0.0916 -1.0000 -1.0000 3332553 1582364034.90 151.5486 60.0032 32.0000 1.9897 1.9921 418.3416 418.9538 0.0918 -1.0000 -1.0000 3332616 1582364035.00 151.5486 60.0032 32.0000 1.9907 1.9931 418.3235 418.9345 0.0917 -1.0000 -1.0000 3332678 1582364035.10 151.5486 60.0032 32.0000 1.9909 1.9933 418.3242 418.9359 0.0917 -1.0000 -1.0000 3332741 1582364035.20 151.5486 60.0032 32.0000 1.9900 1.9924 418.4412 419.0528 0.0917 -1.0000 -1.0000 3333131 1582364035.30 151.5486 60.0032 32.0000 1.9906 1.9930 418.3588 418.9708 0.0918 -1.0000 -1.0000 3333194 1582364035.40 151.4685 60.0032 32.0000 1.9910 1.9934 418.2591 418.8709 0.0917 -1.0000 -1.0000 3333256 1582364035.50 151.4452 60.0032 32.0000 1.9900 1.9924 418.3648 418.9771 0.0919 -1.0000 -1.0000 3333335 1582364035.60 151.4452 60.0032 32.0000 1.9901 1.9925 418.4522 419.0648 0.0918 -1.0000 -1.0000 3333397 1582364035.70 151.4452 60.0032 32.0000 1.9905 1.9929 418.4725 419.0842 0.0917 -1.0000 -1.0000 3333631 1582364035.80 151.4452 60.0032 32.0000 1.9910 1.9934 418.2642 418.8761 0.0917 -1.0000 -1.0000 3333694 1582364035.90 151.4452 60.0032 32.0000 1.9901 1.9925 418.2863 418.8981 0.0917 -1.0000 -1.0000 3333756 1582364036.00 151.4680 60.0032 32.0000 1.9898 1.9922 418.5105 419.1224 0.0917 -1.0000 -1.0000 3333819 1582364036.10 151.4680 60.0032 32.0000 1.9898 1.9922 418.4413 419.0525 0.0917 -1.0000 -1.0000 3333897 1582364036.20 151.4680 60.0032 32.0000 1.9911 1.9935 418.3387 418.9513 0.0919 -1.0000 -1.0000 3334241 1582364036.30 151.4680 60.0032 32.0000 1.9912 1.9936 418.3446 418.9559 0.0917 -1.0000 -1.0000 3334303 1582364036.40 151.4680 60.0032 32.0000 1.9901 1.9925 418.5176 419.1309 0.0920 -1.0000 -1.0000 3334381 1582364036.50 151.4626 60.0032 32.0000 1.9904 1.9928 418.3675 418.9808 0.0919 -1.0000 -1.0000 3334444 1582364036.60 151.4626 60.0032 32.0000 1.9907 1.9931 418.2425 418.8557 0.0919 -1.0000 -1.0000 3334522 1582364036.70 151.4626 60.0032 32.0000 1.9906 1.9930 418.4310 419.0443 0.0918 -1.0000 -1.0000 3334616 1582364036.80 151.4626 60.0032 32.0000 1.9896 1.9920 418.5987 419.2120 0.0919 -1.0000 -1.0000 3334678 1582364036.90 151.4626 60.0032 32.0000 1.9902 1.9926 418.5275 419.1410 0.0920 -1.0000 -1.0000 3334756 1582364037.00 151.4729 60.0032 32.0000 1.9902 1.9926 418.5006 419.1148 0.0921 -1.0000 -1.0000 3334819 1582364037.10 151.5107 60.0032 32.0000 1.9922 1.9947 418.3307 418.9438 0.0919 -1.0000 -1.0000 3334881 1582364037.20 151.5107 60.0032 32.0000 1.9896 1.9920 418.4103 419.0230 0.0919 -1.0000 -1.0000 3335163 1582364037.30 151.5107 60.0032 32.0000 1.9894 1.9918 418.4180 419.0307 0.0919 -1.0000 -1.0000 3335225 1582364037.40 151.5107 60.0032 32.0000 1.9900 1.9924 418.4882 419.1016 0.0920 -1.0000 -1.0000 3335287 1582364037.50 151.5107 60.0032 32.0000 1.9910 1.9934 418.4509 419.0641 0.0919 -1.0000 -1.0000 3335366 1582364037.60 151.5779 60.0032 32.0000 1.9897 1.9921 418.4764 419.0893 0.0919 -1.0000 -1.0000 3335428 1582364037.70 151.5779 60.0032 32.0000 1.9896 1.9920 418.6411 419.2556 0.0921 -1.0000 -1.0000 3335647 1582364037.80 151.5779 60.0032 32.0000 1.9899 1.9923 418.5167 419.1311 0.0920 -1.0000 -1.0000 3335725 1582364037.90 151.5779 60.0032 32.0000 1.9907 1.9931 418.3707 418.9846 0.0920 -1.0000 -1.0000 3335787 1582364038.00 151.5779 60.0032 32.0000 1.9901 1.9925 418.3042 418.9177 0.0921 -1.0000 -1.0000 3335850 1582364038.10 151.5384 60.0032 32.0000 1.9896 1.9920 418.4529 419.0682 0.0922 -1.0000 -1.0000 3335912 1582364038.20 151.5285 60.0032 32.0000 1.9898 1.9922 418.5488 419.1639 0.0922 -1.0000 -1.0000 3335975 1582364038.30 151.5285 60.0032 32.0000 1.9907 1.9931 418.3393 418.9539 0.0921 -1.0000 -1.0000 3336616 1582364038.40 151.5285 60.0032 32.0000 1.9915 1.9939 418.2425 418.8558 0.0920 -1.0000 -1.0000 3336694 1582364038.50 151.5285 60.0032 32.0000 1.9901 1.9925 418.4206 419.0344 0.0920 -1.0000 -1.0000 3336756 1582364038.60 151.5285 60.0032 32.0000 1.9899 1.9923 418.6378 419.2527 0.0921 -1.0000 -1.0000 3336819 1582364038.70 151.5254 60.0032 32.0000 1.9904 1.9928 418.3818 418.9961 0.0921 -1.0000 -1.0000 3336881 1582364038.80 151.5254 60.0032 32.0000 1.9902 1.9926 418.4052 419.0196 0.0921 -1.0000 -1.0000 3336944 1582364038.90 151.5254 60.0032 32.0000 1.9906 1.9930 418.5154 419.1305 0.0922 -1.0000 -1.0000 3337022 1582364039.00 151.5254 60.0032 32.0000 1.9901 1.9925 418.6493 419.2634 0.0920 -1.0000 -1.0000 3337084 1582364039.10 151.5254 60.0032 32.0000 1.9909 1.9933 418.3943 419.0081 0.0920 -1.0000 -1.0000 3337147 1582364039.20 151.5157 60.0032 32.0000 1.9907 1.9931 418.4132 419.0279 0.0922 -1.0000 -1.0000 3337225 1582364039.30 151.5157 60.0032 32.0000 1.9901 1.9925 418.4361 419.0510 0.0922 -1.0000 -1.0000 3337506 1582364039.40 151.5157 60.0032 32.0000 1.9899 1.9923 418.5243 419.1399 0.0922 -1.0000 -1.0000 3337569 1582364039.50 151.5157 60.0032 32.0000 1.9905 1.9929 418.5530 419.1686 0.0923 -1.0000 -1.0000 3337631 1582364039.60 151.5157 60.0032 32.0000 1.9913 1.9937 418.4336 419.0491 0.0922 -1.0000 -1.0000 3337709 1582364039.70 151.5157 60.0032 32.0000 1.9909 1.9933 418.4452 419.0606 0.0923 -1.0000 -1.0000 3337772 1582364039.80 151.4345 60.0045 32.0000 1.9895 1.9919 418.4921 419.1081 0.0923 -1.0000 -1.0000 3337881 1582364039.90 151.4345 60.0045 32.0000 1.9906 1.9930 418.3546 418.9713 0.0926 -1.0000 -1.0000 3337944 1582364040.00 151.4345 60.0045 32.0000 1.9907 1.9932 418.3155 418.9303 0.0921 -1.0000 -1.0000 3338006 1582364040.10 151.4345 60.0045 32.0000 1.9914 1.9938 418.4525 419.0669 0.0922 -1.0000 -1.0000 3338069 1582364040.20 151.4345 60.0045 32.0000 1.9904 1.9928 418.6173 419.2339 0.0925 -1.0000 -1.0000 3338131 1582364040.30 151.4345 60.0045 32.0000 1.9908 1.9932 418.5053 419.1222 0.0924 -1.0000 -1.0000 3338616 1582364040.40 151.5754 60.0045 32.0000 1.9917 1.9941 418.3232 418.9384 0.0923 -1.0000 -1.0000 3338678 1582364040.50 151.5754 60.0045 32.0000 1.9919 1.9943 418.3852 419.0005 0.0922 -1.0000 -1.0000 3338756 1582364040.60 151.5754 60.0045 32.0000 1.9906 1.9930 418.5141 419.1290 0.0922 -1.0000 -1.0000 3338834 1582364040.70 151.5754 60.0045 32.0000 1.9907 1.9931 418.3831 418.9991 0.0924 -1.0000 -1.0000 3338881 1582364040.80 151.5754 60.0045 32.0000 1.9912 1.9936 418.2546 418.8709 0.0924 -1.0000 -1.0000 3338960 1582364040.90 151.5754 60.0045 32.0000 1.9900 1.9924 418.3351 418.9506 0.0923 -1.0000 -1.0000 3339022 1582364041.00 151.5741 60.0045 32.0000 1.9906 1.9930 418.4842 419.1010 0.0925 -1.0000 -1.0000 3339100 1582364041.10 151.5741 60.0045 32.0000 1.9910 1.9934 418.3223 418.9384 0.0924 -1.0000 -1.0000 3339163 1582364041.20 151.5741 60.0045 32.0000 1.9908 1.9933 418.3517 418.9673 0.0923 -1.0000 -1.0000 3339225 1582364041.30 151.5741 60.0045 32.0000 1.9904 1.9928 418.3663 418.9813 0.0923 -1.0000 -1.0000 3339287 1582364041.40 151.5741 60.0045 32.0000 1.9901 1.9925 418.4985 419.1133 0.0922 -1.0000 -1.0000 3339350 1582364041.50 151.5010 60.0045 32.0000 1.9898 1.9922 418.4898 419.1064 0.0924 -1.0000 -1.0000 3339428 1582364041.60 151.5010 60.0045 32.0000 1.9902 1.9926 418.4044 419.0201 0.0922 -1.0000 -1.0000 3339491 1582364041.70 151.5010 60.0045 32.0000 1.9903 1.9927 418.2781 418.8926 0.0922 -1.0000 -1.0000 3339553 1582364041.80 151.5010 60.0045 32.0000 1.9905 1.9930 418.4429 419.0587 0.0924 -1.0000 -1.0000 3339631 1582364041.90 151.5010 60.0045 32.0000 1.9900 1.9924 418.6000 419.2165 0.0924 -1.0000 -1.0000 3339741 1582364042.00 151.5010 60.0045 32.0000 1.9910 1.9934 418.5330 419.1492 0.0923 -1.0000 -1.0000 3339803 1582364042.10 151.4602 60.0045 32.0000 1.9912 1.9937 418.3798 418.9960 0.0924 -1.0000 -1.0000 3339881 1582364042.20 151.4602 60.0045 32.0000 1.9900 1.9924 418.4532 419.0692 0.0923 -1.0000 -1.0000 3339944 1582364042.30 151.4602 60.0045 32.0000 1.9901 1.9925 418.5473 419.1630 0.0923 -1.0000 -1.0000 3340006 1582364042.40 151.4602 60.0045 32.0000 1.9899 1.9923 418.5179 419.1340 0.0923 -1.0000 -1.0000 3340241 1582364042.50 151.4602 60.0045 32.0000 1.9906 1.9930 418.3655 418.9805 0.0923 -1.0000 -1.0000 3340303 1582364042.60 151.4962 60.0045 32.0000 1.9904 1.9928 418.4051 419.0218 0.0924 -1.0000 -1.0000 3340381 1582364042.70 151.5008 60.0045 32.0000 1.9899 1.9923 418.5302 419.1459 0.0923 -1.0000 -1.0000 3340444 1582364042.80 151.5008 60.0045 32.0000 1.9904 1.9928 418.5600 419.1759 0.0923 -1.0000 -1.0000 3340506 1582364042.90 151.5008 60.0045 32.0000 1.9908 1.9932 418.5237 419.1390 0.0922 -1.0000 -1.0000 3340741 1582364043.00 151.5008 60.0045 32.0000 1.9916 1.9940 418.4322 419.0482 0.0924 -1.0000 -1.0000 3340819 1582364043.10 151.5008 60.0045 32.0000 1.9913 1.9937 418.3691 418.9844 0.0922 -1.0000 -1.0000 3340866 1582364043.20 151.4337 60.0045 32.0000 1.9897 1.9921 418.4658 419.0818 0.0924 -1.0000 -1.0000 3340944 1582364043.30 151.4337 60.0045 32.0000 1.9901 1.9925 418.4537 419.0696 0.0923 -1.0000 -1.0000 3341006 1582364043.40 151.4337 60.0045 32.0000 1.9906 1.9930 418.3652 418.9801 0.0922 -1.0000 -1.0000 3341241 1582364043.50 151.4337 60.0045 32.0000 1.9905 1.9929 418.4396 419.0543 0.0922 -1.0000 -1.0000 3341303 1582364043.60 151.4337 60.0045 32.0000 1.9897 1.9921 418.6047 419.2192 0.0920 -1.0000 -1.0000 3341366 1582364043.70 151.4668 60.0045 32.0000 1.9906 1.9930 418.4513 419.0663 0.0922 -1.0000 -1.0000 3341428 1582364043.80 151.5360 60.0045 32.0000 1.9910 1.9934 418.3464 418.9604 0.0921 -1.0000 -1.0000 3341506 1582364043.90 151.5360 60.0045 32.0000 1.9911 1.9935 418.3755 418.9903 0.0921 -1.0000 -1.0000 3341881 1582364044.00 151.5360 60.0045 32.0000 1.9900 1.9924 418.4873 419.1018 0.0921 -1.0000 -1.0000 3341944 1582364044.10 151.5360 60.0045 32.0000 1.9902 1.9926 418.5568 419.1718 0.0922 -1.0000 -1.0000 3342022 1582364044.20 151.5360 60.0045 32.0000 1.9911 1.9935 418.3242 418.9390 0.0922 -1.0000 -1.0000 3342084 1582364044.30 151.5424 60.0045 32.0000 1.9910 1.9934 418.3313 418.9461 0.0922 -1.0000 -1.0000 3342147 1582364044.40 151.5424 60.0045 32.0000 1.9901 1.9925 418.4861 419.1002 0.0921 -1.0000 -1.0000 3342444 1582364044.50 151.5424 60.0045 32.0000 1.9903 1.9927 418.4116 419.0264 0.0921 -1.0000 -1.0000 3342491 1582364044.60 151.5424 60.0045 32.0000 1.9905 1.9929 418.3060 418.9203 0.0921 -1.0000 -1.0000 3342569 1582364044.70 151.5424 60.0045 32.0000 1.9905 1.9929 418.3555 418.9695 0.0920 -1.0000 -1.0000 3342631 1582364044.80 151.4766 60.0042 32.0000 1.9898 1.9922 418.5808 419.1951 0.0921 -1.0000 -1.0000 3342694 1582364044.90 151.4665 60.0042 32.0000 1.9903 1.9927 418.4577 419.0724 0.0922 -1.0000 -1.0000 3342772 1582364045.00 151.4665 60.0042 32.0000 1.9906 1.9930 418.2827 418.8967 0.0920 -1.0000 -1.0000 3342897 1582364045.10 151.4665 60.0042 32.0000 1.9904 1.9928 418.3239 418.9385 0.0921 -1.0000 -1.0000 3342960 1582364045.20 151.4665 60.0042 32.0000 1.9901 1.9925 418.4344 419.0477 0.0919 -1.0000 -1.0000 3343038 1582364045.30 151.4665 60.0042 32.0000 1.9898 1.9922 418.5025 419.1162 0.0920 -1.0000 -1.0000 3343100 1582364045.40 151.4646 60.0042 32.0000 1.9896 1.9920 418.3970 419.0098 0.0919 -1.0000 -1.0000 3343163 1582364045.50 151.4646 60.0042 32.0000 1.9909 1.9933 418.3217 418.9360 0.0920 -1.0000 -1.0000 3343897 1582364045.60 151.4646 60.0042 32.0000 1.9908 1.9932 418.3769 418.9897 0.0919 -1.0000 -1.0000 3343959 1582364045.70 151.4646 60.0042 32.0000 1.9899 1.9923 418.4842 419.0980 0.0920 -1.0000 -1.0000 3344022 1582364045.80 151.4646 60.0042 32.0000 1.9913 1.9937 418.3955 419.0088 0.0919 -1.0000 -1.0000 3344100 1582364045.90 151.4402 60.0042 32.0000 1.9904 1.9928 418.3376 418.9507 0.0919 -1.0000 -1.0000 3344162 1582364046.00 151.4402 60.0042 32.0000 1.9894 1.9918 418.4987 419.1122 0.0919 -1.0000 -1.0000 3344225 1582364046.10 151.4402 60.0042 32.0000 1.9901 1.9925 418.4978 419.1107 0.0918 -1.0000 -1.0000 3344303 1582364046.20 151.4402 60.0042 32.0000 1.9905 1.9929 418.4071 419.0206 0.0920 -1.0000 -1.0000 3344366 1582364046.30 151.4402 60.0042 32.0000 1.9912 1.9936 418.3799 418.9933 0.0920 -1.0000 -1.0000 3344428 1582364046.40 151.4402 60.0042 32.0000 1.9899 1.9923 418.5391 419.1530 0.0920 -1.0000 -1.0000 3344506 1582364046.50 151.5493 60.0042 32.0000 1.9904 1.9929 418.7116 419.3250 0.0919 -1.0000 -1.0000 3344631 1582364046.60 151.5493 60.0042 32.0000 1.9904 1.9928 418.4915 419.1043 0.0919 -1.0000 -1.0000 3344694 1582364046.70 151.5493 60.0042 32.0000 1.9909 1.9933 418.3687 418.9819 0.0919 -1.0000 -1.0000 3344756 1582364046.80 151.5493 60.0042 32.0000 1.9902 1.9926 418.5123 419.1252 0.0919 -1.0000 -1.0000 3344819 1582364046.90 151.5493 60.0042 32.0000 1.9898 1.9922 418.5497 419.1618 0.0918 -1.0000 -1.0000 3344897 1582364047.00 151.5518 60.0042 32.0000 1.9896 1.9920 418.3396 418.9526 0.0919 -1.0000 -1.0000 3345178 1582364047.10 151.5522 60.0042 32.0000 1.9904 1.9928 418.3934 419.0066 0.0919 -1.0000 -1.0000 3345241 1582364047.20 151.5522 60.0042 32.0000 1.9898 1.9922 418.5010 419.1139 0.0919 -1.0000 -1.0000 3345319 1582364047.30 151.5522 60.0042 32.0000 1.9891 1.9915 418.5407 419.1538 0.0919 -1.0000 -1.0000 3345381 1582364047.40 151.5522 60.0042 32.0000 1.9902 1.9926 418.5263 419.1385 0.0917 -1.0000 -1.0000 3345444 1582364047.50 151.5522 60.0042 32.0000 1.9899 1.9923 418.3868 419.0001 0.0919 -1.0000 -1.0000 3345975 1582364047.60 151.5478 60.0042 32.0000 1.9900 1.9924 418.3115 418.9233 0.0917 -1.0000 -1.0000 3346037 1582364047.70 151.5033 60.0042 32.0000 1.9896 1.9920 418.4694 419.0820 0.0919 -1.0000 -1.0000 3346100 1582364047.80 151.5033 60.0042 32.0000 1.9897 1.9921 418.5507 419.1634 0.0918 -1.0000 -1.0000 3346178 1582364047.90 151.5033 60.0042 32.0000 1.9901 1.9925 418.4977 419.1089 0.0916 -1.0000 -1.0000 3346241 1582364048.00 151.5033 60.0042 32.0000 1.9906 1.9930 418.4035 419.0147 0.0916 -1.0000 -1.0000 3346303 1582364048.10 151.5033 60.0042 32.0000 1.9892 1.9916 418.4828 419.0945 0.0917 -1.0000 -1.0000 3346381 1582364048.20 151.4630 60.0042 32.0000 1.9886 1.9910 418.5083 419.1192 0.0915 -1.0000 -1.0000 3346444 1582364048.30 151.4630 60.0042 32.0000 1.9897 1.9921 418.4237 419.0347 0.0917 -1.0000 -1.0000 3346506 1582364048.40 151.4630 60.0042 32.0000 1.9912 1.9936 418.3356 418.9471 0.0916 -1.0000 -1.0000 3346569 1582364048.50 151.4630 60.0042 32.0000 1.9902 1.9926 418.3590 418.9698 0.0915 -1.0000 -1.0000 3346631 1582364048.60 151.4630 60.0042 32.0000 1.9903 1.9926 418.4559 419.0666 0.0916 -1.0000 -1.0000 3347053 1582364048.70 151.4630 60.0042 32.0000 1.9894 1.9918 418.4934 419.1052 0.0917 -1.0000 -1.0000 3347116 1582364048.80 151.4630 60.0042 32.0000 1.9897 1.9921 418.3779 418.9878 0.0915 -1.0000 -1.0000 3347194 1582364048.90 151.4690 60.0042 32.0000 1.9906 1.9930 418.2340 418.8451 0.0916 -1.0000 -1.0000 3347256 1582364049.00 151.4690 60.0042 32.0000 1.9909 1.9933 418.3913 419.0012 0.0914 -1.0000 -1.0000 3347319 1582364049.10 151.4690 60.0042 32.0000 1.9901 1.9925 418.4792 419.0905 0.0917 -1.0000 -1.0000 3347381 1582364049.20 151.4690 60.0042 32.0000 1.9904 1.9928 418.3575 418.9688 0.0917 -1.0000 -1.0000 3347460 1582364049.30 151.5384 60.0042 32.0000 1.9902 1.9926 418.3556 418.9665 0.0915 -1.0000 -1.0000 3347522 1582364049.40 151.5537 60.0042 32.0000 1.9909 1.9932 418.4102 419.0205 0.0915 -1.0000 -1.0000 3347584 1582364049.50 151.5537 60.0042 32.0000 1.9899 1.9922 418.5417 419.1525 0.0915 -1.0000 -1.0000 3347694 1582364049.60 151.5537 60.0042 32.0000 1.9895 1.9919 418.3684 418.9778 0.0914 -1.0000 -1.0000 3347756 1582364049.70 151.5537 60.0042 32.0000 1.9903 1.9927 418.3217 418.9313 0.0914 -1.0000 -1.0000 3347819 1582364049.80 151.5537 60.0042 32.0000 1.9899 1.9923 418.3287 418.9388 0.0915 -1.0000 -1.0000 3347897 1582364049.90 151.5537 60.0042 32.0000 1.9891 1.9915 418.5715 419.1818 0.0914 -1.0000 -1.0000 3347959 1582364050.00 151.4963 60.0041 32.0000 1.9895 1.9919 418.5088 419.1195 0.0916 -1.0000 -1.0000 3348022 1582364050.10 151.4963 60.0041 32.0000 1.9901 1.9925 418.3750 418.9862 0.0916 -1.0000 -1.0000 3348272 1582364050.20 151.4963 60.0041 32.0000 1.9901 1.9925 418.3114 418.9213 0.0915 -1.0000 -1.0000 3348334 1582364050.30 151.4963 60.0041 32.0000 1.9894 1.9917 418.6069 419.2183 0.0915 -1.0000 -1.0000 3348397 1582364050.40 151.4963 60.0041 32.0000 1.9894 1.9918 418.3298 418.9397 0.0914 -1.0000 -1.0000 3348475 1582364050.50 151.4963 60.0041 32.0000 1.9900 1.9924 418.2549 418.8648 0.0915 -1.0000 -1.0000 3348537 1582364050.60 151.4963 60.0041 32.0000 1.9896 1.9920 418.3746 418.9851 0.0914 -1.0000 -1.0000 3348616 1582364050.70 151.5283 60.0041 32.0000 1.9894 1.9917 418.4965 419.1075 0.0916 -1.0000 -1.0000 3348662 1582364050.80 151.5313 60.0041 32.0000 1.9905 1.9929 418.4574 419.0669 0.0913 -1.0000 -1.0000 3348725 1582364050.90 151.5313 60.0041 32.0000 1.9898 1.9921 418.3334 418.9429 0.0914 -1.0000 -1.0000 3348803 1582364051.00 151.5313 60.0041 32.0000 1.9900 1.9924 418.3797 418.9897 0.0915 -1.0000 -1.0000 3348866 1582364051.10 151.5313 60.0041 32.0000 1.9894 1.9917 418.4966 419.1068 0.0914 -1.0000 -1.0000 3348928 1582364051.20 151.5313 60.0041 32.0000 1.9893 1.9917 418.5419 419.1522 0.0914 -1.0000 -1.0000 3349006 1582364051.30 151.4841 60.0041 32.0000 1.9891 1.9915 418.5677 419.1768 0.0913 -1.0000 -1.0000 3349069 1582364051.40 151.4841 60.0041 32.0000 1.9905 1.9928 418.3895 418.9987 0.0913 -1.0000 -1.0000 3349131 1582364051.50 151.4841 60.0041 32.0000 1.9907 1.9931 418.4795 419.0895 0.0914 -1.0000 -1.0000 3349210 1582364051.60 151.4841 60.0041 32.0000 1.9895 1.9918 418.5934 419.2025 0.0913 -1.0000 -1.0000 3349647 1582364051.70 151.4841 60.0041 32.0000 1.9895 1.9919 418.5603 419.1703 0.0914 -1.0000 -1.0000 3349709 1582364051.80 151.4310 60.0041 32.0000 1.9904 1.9928 418.3360 418.9457 0.0914 -1.0000 -1.0000 3349787 1582364051.90 151.4303 60.0041 32.0000 1.9908 1.9932 418.4256 419.0349 0.0913 -1.0000 -1.0000 3349850 1582364052.00 151.4303 60.0041 32.0000 1.9892 1.9916 418.4991 419.1089 0.0915 -1.0000 -1.0000 3349912 1582364052.10 151.4303 60.0041 32.0000 1.9902 1.9926 418.5634 419.1740 0.0915 -1.0000 -1.0000 3350162 1582364052.20 151.4303 60.0041 32.0000 1.9905 1.9929 418.4284 419.0378 0.0914 -1.0000 -1.0000 3350225 1582364052.30 151.4303 60.0041 32.0000 1.9903 1.9927 418.3103 418.9198 0.0914 -1.0000 -1.0000 3350287 1582364052.40 151.4308 60.0041 32.0000 1.9903 1.9927 418.3290 418.9377 0.0912 -1.0000 -1.0000 3350350 1582364052.50 151.4308 60.0041 32.0000 1.9898 1.9922 418.5288 419.1396 0.0915 -1.0000 -1.0000 3350428 1582364052.60 151.4308 60.0041 32.0000 1.9905 1.9929 418.3937 419.0039 0.0914 -1.0000 -1.0000 3350491 1582364052.70 151.4308 60.0041 32.0000 1.9911 1.9935 418.3297 418.9395 0.0915 -1.0000 -1.0000 3350662 1582364052.80 151.4308 60.0041 32.0000 1.9900 1.9923 418.4271 419.0371 0.0914 -1.0000 -1.0000 3350725 1582364052.90 151.5947 60.0041 32.0000 1.9898 1.9921 418.5752 419.1838 0.0912 -1.0000 -1.0000 3350803 1582364053.00 151.5947 60.0041 32.0000 1.9901 1.9925 418.4261 419.0358 0.0915 -1.0000 -1.0000 3350866 1582364053.10 151.5947 60.0041 32.0000 1.9909 1.9933 418.3886 418.9984 0.0914 -1.0000 -1.0000 3350928 1582364053.20 151.5947 60.0041 32.0000 1.9906 1.9930 418.3303 418.9405 0.0914 -1.0000 -1.0000 3351163 1582364053.30 151.5947 60.0041 32.0000 1.9895 1.9919 418.5084 419.1179 0.0914 -1.0000 -1.0000 3351225 1582364053.40 151.5947 60.0041 32.0000 1.9902 1.9926 418.5872 419.1971 0.0914 -1.0000 -1.0000 3351303 1582364053.50 151.4972 60.0041 32.0000 1.9903 1.9927 418.4532 419.0636 0.0915 -1.0000 -1.0000 3351381 1582364053.60 151.4972 60.0041 32.0000 1.9911 1.9935 418.4149 419.0260 0.0916 -1.0000 -1.0000 3351444 1582364053.70 151.4972 60.0041 32.0000 1.9902 1.9926 418.4781 419.0894 0.0916 -1.0000 -1.0000 3351662 1582364053.80 151.4972 60.0041 32.0000 1.9898 1.9922 418.4536 419.0637 0.0914 -1.0000 -1.0000 3351741 1582364053.90 151.4972 60.0041 32.0000 1.9906 1.9930 418.3393 418.9486 0.0914 -1.0000 -1.0000 3351803 1582364054.00 151.4972 60.0041 32.0000 1.9899 1.9923 418.3756 418.9858 0.0916 -1.0000 -1.0000 3351866 1582364054.10 151.3999 60.0041 32.0000 1.9895 1.9918 418.5340 419.1449 0.0916 -1.0000 -1.0000 3351928 1582364054.20 151.3999 60.0041 32.0000 1.9900 1.9924 418.5187 419.1294 0.0915 -1.0000 -1.0000 3352756 1582364054.30 151.3999 60.0041 32.0000 1.9902 1.9925 418.3908 419.0004 0.0914 -1.0000 -1.0000 3352819 1582364054.40 151.3999 60.0041 32.0000 1.9905 1.9929 418.3489 418.9589 0.0915 -1.0000 -1.0000 3352897 1582364054.50 151.3999 60.0041 32.0000 1.9907 1.9931 418.4029 419.0122 0.0913 -1.0000 -1.0000 3352960 1582364054.60 151.4056 60.0035 32.0000 1.9898 1.9921 418.6844 419.2959 0.0916 -1.0000 -1.0000 3353037 1582364054.70 151.4111 60.0030 32.0000 1.9901 1.9924 418.5323 419.1425 0.0915 -1.0000 -1.0000 3353100 1582364054.80 151.4111 60.0030 32.0000 1.9907 1.9931 418.3091 418.9195 0.0915 -1.0000 -1.0000 3353162 1582364054.90 151.4111 60.0030 32.0000 1.9902 1.9926 418.5152 419.1259 0.0915 -1.0000 -1.0000 3353241 1582364055.00 151.4111 60.0030 32.0000 1.9898 1.9922 418.5813 419.1924 0.0916 -1.0000 -1.0000 3353303 1582364055.10 151.4111 60.0030 32.0000 1.9905 1.9929 418.4350 419.0464 0.0916 -1.0000 -1.0000 3353366 1582364055.20 151.4671 60.0030 32.0000 1.9907 1.9931 418.3932 419.0031 0.0914 -1.0000 -1.0000 3353444 1582364055.30 151.4671 60.0030 32.0000 1.9906 1.9929 418.5900 419.2005 0.0915 -1.0000 -1.0000 3353506 1582364055.40 151.4671 60.0030 32.0000 1.9896 1.9920 418.6018 419.2125 0.0916 -1.0000 -1.0000 3353569 1582364055.50 151.4671 60.0030 32.0000 1.9898 1.9922 418.5252 419.1362 0.0916 -1.0000 -1.0000 3353631 1582364055.60 151.4671 60.0030 32.0000 1.9905 1.9929 418.3423 418.9535 0.0916 -1.0000 -1.0000 3353709 1582364055.70 151.5767 60.0030 32.0000 1.9901 1.9925 418.4199 419.0302 0.0915 -1.0000 -1.0000 3353756 1582364055.80 151.5767 60.0030 32.0000 1.9898 1.9922 418.5480 419.1589 0.0916 -1.0000 -1.0000 3353834 1582364055.90 151.5767 60.0030 32.0000 1.9899 1.9923 418.6344 419.2452 0.0916 -1.0000 -1.0000 3353897 1582364056.00 151.5789 60.0030 32.0000 1.9900 1.9924 418.3986 419.0101 0.0916 -1.0000 -1.0000 3353959 1582364056.10 151.5582 60.0030 32.0000 1.9904 1.9928 418.6386 419.2498 0.0916 -1.0000 -1.0000 3354037 1582364056.20 151.5582 60.0030 32.0000 1.9898 1.9922 418.5298 419.1416 0.0917 -1.0000 -1.0000 3354100 1582364056.30 151.5582 60.0030 32.0000 1.9906 1.9930 418.3896 419.0002 0.0915 -1.0000 -1.0000 3354162 1582364056.40 151.5582 60.0030 32.0000 1.9910 1.9934 418.4546 419.0650 0.0916 -1.0000 -1.0000 3354241 1582364056.50 151.5582 60.0030 32.0000 1.9904 1.9928 418.5878 419.1984 0.0915 -1.0000 -1.0000 3354303 1582364056.60 151.5582 60.0030 32.0000 1.9905 1.9929 418.5656 419.1771 0.0917 -1.0000 -1.0000 3354366 1582364056.70 151.5582 60.0030 32.0000 1.9907 1.9931 418.5037 419.1136 0.0914 -1.0000 -1.0000 3354428 1582364056.80 151.5531 60.0030 32.0000 1.9902 1.9926 418.3261 418.9368 0.0916 -1.0000 -1.0000 3354928 1582364056.90 151.5531 60.0030 32.0000 1.9908 1.9932 418.3983 419.0082 0.0914 -1.0000 -1.0000 3355006 1582364057.00 151.5531 60.0030 32.0000 1.9896 1.9920 418.7099 419.3229 0.0917 -1.0000 -1.0000 3355069 1582364057.10 151.5531 60.0030 32.0000 1.9900 1.9924 418.5619 419.1723 0.0915 -1.0000 -1.0000 3355131 1582364057.20 151.5531 60.0030 32.0000 1.9904 1.9928 418.4526 419.0633 0.0916 -1.0000 -1.0000 3355194 1582364057.30 151.4964 60.0030 32.0000 1.9899 1.9923 418.4938 419.1045 0.0915 -1.0000 -1.0000 3355428 1582364057.40 151.4440 60.0030 32.0000 1.9901 1.9925 418.5756 419.1867 0.0916 -1.0000 -1.0000 3355491 1582364057.50 151.4440 60.0030 32.0000 1.9904 1.9928 418.5245 419.1363 0.0917 -1.0000 -1.0000 3355569 1582364057.60 151.4440 60.0030 32.0000 1.9908 1.9932 418.4585 419.0700 0.0917 -1.0000 -1.0000 3355616 1582364057.70 151.4440 60.0030 32.0000 1.9901 1.9925 418.5015 419.1123 0.0915 -1.0000 -1.0000 3355694 1582364057.80 151.4440 60.0030 32.0000 1.9906 1.9930 418.5382 419.1491 0.0916 -1.0000 -1.0000 3356147 1582364057.90 151.5320 60.0030 32.0000 1.9906 1.9930 418.4414 419.0531 0.0917 -1.0000 -1.0000 3356209 1582364058.00 151.5320 60.0030 32.0000 1.9908 1.9932 418.3493 418.9607 0.0916 -1.0000 -1.0000 3356272 1582364058.10 151.5320 60.0030 32.0000 1.9902 1.9926 418.5133 419.1225 0.0914 -1.0000 -1.0000 3356350 1582364058.20 151.5320 60.0030 32.0000 1.9903 1.9927 418.5607 419.1718 0.0916 -1.0000 -1.0000 3356412 1582364058.30 151.5320 60.0030 32.0000 1.9902 1.9926 418.6054 419.2166 0.0916 -1.0000 -1.0000 3356475 1582364058.40 151.5742 60.0030 32.0000 1.9901 1.9925 418.5151 419.1270 0.0917 -1.0000 -1.0000 3356662 1582364058.50 151.5905 60.0030 32.0000 1.9899 1.9923 418.5645 419.1757 0.0916 -1.0000 -1.0000 3356725 1582364058.60 151.5905 60.0030 32.0000 1.9900 1.9924 418.5589 419.1696 0.0915 -1.0000 -1.0000 3356803 1582364058.70 151.5905 60.0030 32.0000 1.9912 1.9936 418.3757 418.9861 0.0916 -1.0000 -1.0000 3356866 1582364058.80 151.5905 60.0030 32.0000 1.9912 1.9936 418.3336 418.9429 0.0914 -1.0000 -1.0000 3356928 1582364058.90 151.5905 60.0030 32.0000 1.9908 1.9932 418.5736 419.1848 0.0916 -1.0000 -1.0000 3357006 1582364059.00 151.5410 60.0030 32.0000 1.9903 1.9927 418.6104 419.2211 0.0915 -1.0000 -1.0000 3357069 1582364059.10 151.5410 60.0030 32.0000 1.9910 1.9934 418.4884 419.0983 0.0914 -1.0000 -1.0000 3357131 1582364059.20 151.5410 60.0030 32.0000 1.9908 1.9932 418.3913 419.0009 0.0915 -1.0000 -1.0000 3357210 1582364059.30 151.5410 60.0030 32.0000 1.9907 1.9931 418.5047 419.1159 0.0915 -1.0000 -1.0000 3357272 1582364059.40 151.5410 60.0030 32.0000 1.9900 1.9924 418.6510 419.2610 0.0914 -1.0000 -1.0000 3357335 1582364059.50 151.5548 60.0030 32.0000 1.9900 1.9924 418.5605 419.1707 0.0914 -1.0000 -1.0000 3357397 1582364059.60 151.5560 60.0030 32.0000 1.9896 1.9920 418.3198 418.9296 0.0914 -1.0000 -1.0000 3357460 1582364059.70 151.5560 60.0030 32.0000 1.9902 1.9926 418.4473 419.0570 0.0914 -1.0000 -1.0000 3357522 1582364059.80 151.5560 60.0030 32.0000 1.9899 1.9923 418.5896 419.2007 0.0916 -1.0000 -1.0000 3357600 1582364059.90 151.5560 60.0030 32.0000 1.9899 1.9923 418.3149 418.9255 0.0915 -1.0000 -1.0000 3357772 1582364060.00 151.5560 60.0030 32.0000 1.9906 1.9930 418.3736 418.9828 0.0914 -1.0000 -1.0000 3357834 1582364060.10 151.5159 60.0035 32.0000 1.9899 1.9923 418.5298 419.1404 0.0915 -1.0000 -1.0000 3357912 1582364060.20 151.5159 60.0035 32.0000 1.9898 1.9922 418.4711 419.0815 0.0915 -1.0000 -1.0000 3357975 1582364060.30 151.5159 60.0035 32.0000 1.9914 1.9938 418.4653 419.0756 0.0915 -1.0000 -1.0000 3358037 1582364060.40 151.5159 60.0035 32.0000 1.9905 1.9928 418.3666 418.9770 0.0915 -1.0000 -1.0000 3358491 1582364060.50 151.5159 60.0035 32.0000 1.9894 1.9917 418.5311 419.1415 0.0915 -1.0000 -1.0000 3358553 1582364060.60 151.5159 60.0035 32.0000 1.9895 1.9919 418.5556 419.1649 0.0914 -1.0000 -1.0000 3358631 1582364060.70 151.4494 60.0035 32.0000 1.9905 1.9929 418.5338 419.1440 0.0915 -1.0000 -1.0000 3358694 1582364060.80 151.4494 60.0035 32.0000 1.9904 1.9928 418.4816 419.0914 0.0913 -1.0000 -1.0000 3358756 1582364060.90 151.4494 60.0035 32.0000 1.9903 1.9927 418.6060 419.2161 0.0915 -1.0000 -1.0000 3358944 1582364061.00 151.4494 60.0035 32.0000 1.9900 1.9924 418.5472 419.1581 0.0915 -1.0000 -1.0000 3359006 1582364061.10 151.4494 60.0035 32.0000 1.9908 1.9932 418.3812 418.9910 0.0914 -1.0000 -1.0000 3359069 1582364061.20 151.4774 60.0035 32.0000 1.9910 1.9934 418.4114 419.0214 0.0915 -1.0000 -1.0000 3359131 1582364061.30 151.4774 60.0035 32.0000 1.9902 1.9926 418.5537 419.1656 0.0916 -1.0000 -1.0000 3359194 1582364061.40 151.4774 60.0035 32.0000 1.9895 1.9919 418.5599 419.1700 0.0915 -1.0000 -1.0000 3359428 1582364061.50 151.4774 60.0035 32.0000 1.9915 1.9939 418.4020 419.0119 0.0914 -1.0000 -1.0000 3359491 1582364061.60 151.4774 60.0035 32.0000 1.9916 1.9940 418.3757 418.9859 0.0915 -1.0000 -1.0000 3359553 1582364061.70 151.4822 60.0035 32.0000 1.9896 1.9920 418.4157 419.0255 0.0915 -1.0000 -1.0000 3359647 1582364061.80 151.5311 60.0035 32.0000 1.9907 1.9931 418.5726 419.1838 0.0917 -1.0000 -1.0000 3359725 1582364061.90 151.5311 60.0035 32.0000 1.9899 1.9922 418.4676 419.0785 0.0915 -1.0000 -1.0000 3359787 1582364062.00 151.5311 60.0035 32.0000 1.9899 1.9923 418.4541 419.0648 0.0916 -1.0000 -1.0000 3359944 1582364062.10 151.5311 60.0035 32.0000 1.9895 1.9918 418.5659 419.1760 0.0914 -1.0000 -1.0000 3400022 1582364062.20 151.5311 60.0035 32.0000 1.9894 1.9918 418.4853 419.0951 0.0913 -1.0000 -1.0000 3400084 1582364062.30 151.5559 60.0035 32.0000 1.9902 1.9925 418.3087 418.9174 0.0913 -1.0000 -1.0000 3400147 1582364062.40 151.5559 60.0035 32.0000 1.9900 1.9924 418.2721 418.8823 0.0915 -1.0000 -1.0000 3400209 1582364062.50 151.5559 60.0035 32.0000 1.9896 1.9920 418.5431 419.1531 0.0914 -1.0000 -1.0000 3400444 1582364062.60 151.5559 60.0035 32.0000 1.9905 1.9929 418.4781 419.0880 0.0915 -1.0000 -1.0000 3400506 1582364062.70 151.5559 60.0035 32.0000 1.9911 1.9935 418.4030 419.0131 0.0915 -1.0000 -1.0000 3400569 1582364062.80 151.5559 60.0035 32.0000 1.9900 1.9924 418.2214 418.8317 0.0915 -1.0000 -1.0000 3400631 1582364062.90 151.4352 60.0035 32.0000 1.9901 1.9925 418.4348 419.0450 0.0915 -1.0000 -1.0000 3400709 1582364063.00 151.4352 60.0035 32.0000 1.9890 1.9914 418.5482 419.1576 0.0914 -1.0000 -1.0000 3401147 1582364063.10 151.4352 60.0035 32.0000 1.9899 1.9923 418.2961 418.9071 0.0915 -1.0000 -1.0000 3401209 1582364063.20 151.4352 60.0035 32.0000 1.9901 1.9925 418.2412 418.8507 0.0914 -1.0000 -1.0000 3401287 1582364063.30 151.4352 60.0035 32.0000 1.9899 1.9922 418.3378 418.9476 0.0914 -1.0000 -1.0000 3401350 1582364063.40 151.4328 60.0035 32.0000 1.9894 1.9918 418.4022 419.0118 0.0914 -1.0000 -1.0000 3401412 1582364063.50 151.4295 60.0035 32.0000 1.9901 1.9924 418.4258 419.0352 0.0913 -1.0000 -1.0000 3401569 1582364063.60 151.4295 60.0035 32.0000 1.9905 1.9929 418.3581 418.9677 0.0914 -1.0000 -1.0000 3401631 1582364063.70 151.4295 60.0035 32.0000 1.9905 1.9929 418.3372 418.9460 0.0913 -1.0000 -1.0000 3401694 1582364063.80 151.4295 60.0035 32.0000 1.9899 1.9923 418.5279 419.1387 0.0916 -1.0000 -1.0000 3401772 1582364063.90 151.4295 60.0035 32.0000 1.9906 1.9929 418.4225 419.0333 0.0915 -1.0000 -1.0000 3401834 1582364064.00 151.3776 60.0035 32.0000 1.9904 1.9928 418.3243 418.9350 0.0916 -1.0000 -1.0000 3401897 1582364064.10 151.3776 60.0035 32.0000 1.9905 1.9929 418.3230 418.9326 0.0915 -1.0000 -1.0000 3401959 1582364064.20 151.3776 60.0035 32.0000 1.9904 1.9928 418.4301 419.0406 0.0915 -1.0000 -1.0000 3402022 1582364064.30 151.3776 60.0035 32.0000 1.9894 1.9918 418.5491 419.1594 0.0915 -1.0000 -1.0000 3402084 1582364064.40 151.3776 60.0035 32.0000 1.9906 1.9930 418.3468 418.9569 0.0915 -1.0000 -1.0000 3402162 1582364064.50 151.4492 60.0035 32.0000 1.9904 1.9928 418.2197 418.8305 0.0915 -1.0000 -1.0000 3402491 1582364064.60 151.4805 60.0035 32.0000 1.9893 1.9916 418.4078 419.0183 0.0915 -1.0000 -1.0000 3402569 1582364064.70 151.4805 60.0035 32.0000 1.9896 1.9920 418.5420 419.1526 0.0915 -1.0000 -1.0000 3402631 1582364064.80 151.4805 60.0035 32.0000 1.9906 1.9930 418.4498 419.0607 0.0915 -1.0000 -1.0000 3402694 1582364064.90 151.4805 60.0035 32.0000 1.9911 1.9935 418.2612 418.8715 0.0916 -1.0000 -1.0000 3402756 1582364065.00 151.4805 60.0035 32.0000 1.9909 1.9933 418.4496 419.0590 0.0913 -1.0000 -1.0000 3403006 1582364065.10 151.4805 60.0035 32.0000 1.9896 1.9920 418.4030 419.0131 0.0915 -1.0000 -1.0000 3403069 1582364065.20 151.4842 60.0035 32.0000 1.9896 1.9920 418.4558 419.0666 0.0916 -1.0000 -1.0000 3403147 1582364065.30 151.5761 60.0026 32.0000 1.9905 1.9928 418.5613 419.1714 0.0914 -1.0000 -1.0000 3403210 1582364065.40 151.5761 60.0026 32.0000 1.9911 1.9935 418.3970 419.0080 0.0917 -1.0000 -1.0000 3403272 1582364065.50 151.5761 60.0026 32.0000 1.9903 1.9927 418.5290 419.1409 0.0917 -1.0000 -1.0000 3403522 1582364065.60 151.5761 60.0026 32.0000 1.9897 1.9921 418.5250 419.1362 0.0916 -1.0000 -1.0000 3403584 1582364065.70 151.5761 60.0026 32.0000 1.9897 1.9921 418.4296 419.0394 0.0915 -1.0000 -1.0000 3403647 1582364065.80 151.5660 60.0026 32.0000 1.9905 1.9929 418.3168 418.9286 0.0916 -1.0000 -1.0000 3403709 1582364065.90 151.5660 60.0026 32.0000 1.9904 1.9927 418.4041 419.0141 0.0914 -1.0000 -1.0000 3403772 1582364066.00 151.5660 60.0026 32.0000 1.9898 1.9922 418.5429 419.1543 0.0916 -1.0000 -1.0000 3404006 1582364066.10 151.5660 60.0026 32.0000 1.9889 1.9912 418.5157 419.1267 0.0915 -1.0000 -1.0000 3404084 1582364066.20 151.5660 60.0026 32.0000 1.9903 1.9927 418.3069 418.9165 0.0915 -1.0000 -1.0000 3404131 1582364066.30 151.5532 60.0026 32.0000 1.9899 1.9923 418.2973 418.9086 0.0917 -1.0000 -1.0000 3404209 1582364066.40 151.4943 60.0026 32.0000 1.9895 1.9919 418.4241 419.0350 0.0916 -1.0000 -1.0000 3404272 1582364066.50 151.4943 60.0026 32.0000 1.9898 1.9922 418.4691 419.0809 0.0917 -1.0000 -1.0000 3404506 1582364066.60 151.4943 60.0026 32.0000 1.9904 1.9928 418.2837 418.8945 0.0916 -1.0000 -1.0000 3404584 1582364066.70 151.4943 60.0026 32.0000 1.9899 1.9923 418.4034 419.0146 0.0916 -1.0000 -1.0000 3404647 1582364066.80 151.4943 60.0026 32.0000 1.9896 1.9920 418.6000 419.2116 0.0917 -1.0000 -1.0000 3404710 1582364066.90 151.4500 60.0026 32.0000 1.9902 1.9926 418.4285 419.0402 0.0917 -1.0000 -1.0000 3404772 1582364067.00 151.4481 60.0026 32.0000 1.9912 1.9936 418.2809 418.8919 0.0916 -1.0000 -1.0000 3405006 1582364067.10 151.4481 60.0026 32.0000 1.9905 1.9929 418.3373 418.9473 0.0915 -1.0000 -1.0000 3405069 1582364067.20 151.4481 60.0026 32.0000 1.9895 1.9919 418.5086 419.1196 0.0916 -1.0000 -1.0000 3405131 1582364067.30 151.4481 60.0026 32.0000 1.9902 1.9926 418.4882 419.0981 0.0913 -1.0000 -1.0000 3405194 1582364067.40 151.4481 60.0026 32.0000 1.9903 1.9927 418.2795 418.8909 0.0917 -1.0000 -1.0000 3405256 1582364067.50 151.4590 60.0026 32.0000 1.9897 1.9921 418.3133 418.9244 0.0916 -1.0000 -1.0000 3405819 1582364067.60 151.4590 60.0026 32.0000 1.9908 1.9932 418.4847 419.0958 0.0916 -1.0000 -1.0000 3405881 1582364067.70 151.4590 60.0026 32.0000 1.9903 1.9927 418.3771 418.9879 0.0916 -1.0000 -1.0000 3405944 1582364067.80 151.4590 60.0026 32.0000 1.9902 1.9926 418.3070 418.9182 0.0917 -1.0000 -1.0000 3406022 1582364067.90 151.4590 60.0026 32.0000 1.9902 1.9926 418.3461 418.9558 0.0915 -1.0000 -1.0000 3406084 1582364068.00 151.4658 60.0026 32.0000 1.9894 1.9918 418.4815 419.0935 0.0916 -1.0000 -1.0000 3406147 1582364068.10 151.4948 60.0026 32.0000 1.9895 1.9919 418.4523 419.0643 0.0917 -1.0000 -1.0000 3406241 1582364068.20 151.4948 60.0026 32.0000 1.9905 1.9929 418.3254 418.9354 0.0915 -1.0000 -1.0000 3406303 1582364068.30 151.4948 60.0026 32.0000 1.9905 1.9929 418.3402 418.9507 0.0915 -1.0000 -1.0000 3406366 1582364068.40 151.4948 60.0026 32.0000 1.9896 1.9920 418.3554 418.9659 0.0916 -1.0000 -1.0000 3406444 1582364068.50 151.4948 60.0026 32.0000 1.9892 1.9916 418.5016 419.1125 0.0915 -1.0000 -1.0000 3406506 1582364068.60 151.5885 60.0026 32.0000 1.9902 1.9926 418.4440 419.0537 0.0915 -1.0000 -1.0000 3406569 1582364068.70 151.5885 60.0026 32.0000 1.9907 1.9931 418.3628 418.9736 0.0916 -1.0000 -1.0000 3406631 1582364068.80 151.5885 60.0026 32.0000 1.9908 1.9932 418.3445 418.9548 0.0915 -1.0000 -1.0000 3406694 1582364068.90 151.5885 60.0026 32.0000 1.9901 1.9925 418.5316 419.1416 0.0915 -1.0000 -1.0000 3406772 1582364069.00 151.5885 60.0026 32.0000 1.9903 1.9927 418.3792 418.9900 0.0916 -1.0000 -1.0000 3406834 1582364069.10 151.5360 60.0026 32.0000 1.9900 1.9924 418.2804 418.8907 0.0915 -1.0000 -1.0000 3407491 1582364069.20 151.4966 60.0026 32.0000 1.9896 1.9920 418.3927 419.0043 0.0916 -1.0000 -1.0000 3407553 1582364069.30 151.4966 60.0026 32.0000 1.9892 1.9915 418.5101 419.1206 0.0916 -1.0000 -1.0000 3407616 1582364069.40 151.4966 60.0026 32.0000 1.9894 1.9918 418.4298 419.0407 0.0915 -1.0000 -1.0000 3407678 1582364069.50 151.4966 60.0026 32.0000 1.9897 1.9921 418.2644 418.8747 0.0915 -1.0000 -1.0000 3407756 1582364069.60 151.4949 60.0026 32.0000 1.9902 1.9926 418.3516 418.9624 0.0916 -1.0000 -1.0000 3407928 1582364069.70 151.4755 60.0019 32.0000 1.9893 1.9917 418.4721 419.0833 0.0916 -1.0000 -1.0000 3407991 1582364069.80 151.4755 60.0019 32.0000 1.9895 1.9919 418.3711 418.9813 0.0914 -1.0000 -1.0000 3408069 1582364069.90 151.4755 60.0019 32.0000 1.9907 1.9930 418.3061 418.9160 0.0915 -1.0000 -1.0000 3408131 1582364070.00 151.4755 60.0019 32.0000 1.9897 1.9921 418.3438 418.9543 0.0916 -1.0000 -1.0000 3408194 1582364070.10 151.4755 60.0019 32.0000 1.9898 1.9922 418.5043 419.1147 0.0914 -1.0000 -1.0000 3408256 1582364070.20 151.4755 60.0019 32.0000 1.9896 1.9920 418.5033 419.1134 0.0914 -1.0000 -1.0000 3408319 1582364070.30 151.4698 60.0019 32.0000 1.9903 1.9927 418.3561 418.9661 0.0915 -1.0000 -1.0000 3408381 1582364070.40 151.4500 60.0019 32.0000 1.9899 1.9922 418.3009 418.9111 0.0915 -1.0000 -1.0000 3408459 1582364070.50 151.5328 60.0019 32.0000 1.9901 1.9924 418.4315 419.0416 0.0915 -1.0000 -1.0000 3408522 1582364070.60 151.5328 60.0019 32.0000 1.9901 1.9925 418.5493 419.1605 0.0916 -1.0000 -1.0000 3408600 1582364070.70 151.5328 60.0019 32.0000 1.9901 1.9925 418.5511 419.1615 0.0914 -1.0000 -1.0000 3408725 1582364070.80 151.5328 60.0019 32.0000 1.9914 1.9938 418.3185 418.9274 0.0913 -1.0000 -1.0000 3408787 1582364070.90 151.5328 60.0019 32.0000 1.9914 1.9938 418.3741 418.9847 0.0915 -1.0000 -1.0000 3408850 1582364071.00 151.5328 60.0019 32.0000 1.9897 1.9921 418.4598 419.0705 0.0915 -1.0000 -1.0000 3408913 1582364071.10 151.5328 60.0019 32.0000 1.9900 1.9924 418.4825 419.0934 0.0916 -1.0000 -1.0000 3408975 1582364071.20 151.5328 60.0019 32.0000 1.9906 1.9930 418.2840 418.8939 0.0915 -1.0000 -1.0000 3409522 1582364071.30 151.5328 60.0019 32.0000 1.9898 1.9922 418.4270 419.0371 0.0914 -1.0000 -1.0000 3409584 1582364071.40 151.5328 60.0019 32.0000 1.9896 1.9920 418.4830 419.0935 0.0916 -1.0000 -1.0000 3409647 1582364071.50 151.5328 60.0019 32.0000 1.9901 1.9925 418.4214 419.0325 0.0915 -1.0000 -1.0000 3409725 1582364071.60 151.5328 60.0019 32.0000 1.9903 1.9927 418.3281 418.9384 0.0915 -1.0000 -1.0000 3409787 1582364071.70 151.5727 60.0019 32.0000 1.9906 1.9930 418.3782 418.9882 0.0915 -1.0000 -1.0000 3409850 1582364071.80 151.5727 60.0019 32.0000 1.9906 1.9930 418.5225 419.1323 0.0914 -1.0000 -1.0000 3409912 1582364071.90 151.5727 60.0019 32.0000 1.9898 1.9922 418.5795 419.1898 0.0914 -1.0000 -1.0000 3409975 1582364072.00 151.5727 60.0019 32.0000 1.9902 1.9926 418.4490 419.0588 0.0915 -1.0000 -1.0000 3410037 1582364072.10 151.5727 60.0019 32.0000 1.9913 1.9937 418.3623 418.9721 0.0914 -1.0000 -1.0000 3410116 1582364072.20 151.5727 60.0019 32.0000 1.9908 1.9932 418.3967 419.0069 0.0914 -1.0000 -1.0000 3410178 1582364072.30 151.5727 60.0019 32.0000 1.9898 1.9922 418.4712 419.0809 0.0915 -1.0000 -1.0000 3410241 1582364072.40 151.5747 60.0019 32.0000 1.9908 1.9932 418.3667 418.9769 0.0914 -1.0000 -1.0000 3410319 1582364072.50 151.5747 60.0019 32.0000 1.9903 1.9927 418.3163 418.9255 0.0913 -1.0000 -1.0000 3410381 1582364072.60 151.5747 60.0019 32.0000 1.9902 1.9926 418.4954 419.1055 0.0914 -1.0000 -1.0000 3410444 1582364072.70 151.5747 60.0019 32.0000 1.9907 1.9931 418.4035 419.0135 0.0914 -1.0000 -1.0000 3411287 1582364072.80 151.5747 60.0019 32.0000 1.9903 1.9927 418.3281 418.9375 0.0913 -1.0000 -1.0000 3411366 1582364072.90 151.4898 60.0019 32.0000 1.9906 1.9929 418.3378 418.9468 0.0914 -1.0000 -1.0000 3411428 1582364073.00 151.4898 60.0019 32.0000 1.9901 1.9925 418.5509 419.1609 0.0913 -1.0000 -1.0000 3411491 1582364073.10 151.4898 60.0019 32.0000 1.9900 1.9924 418.5624 419.1717 0.0914 -1.0000 -1.0000 3411553 1582364073.20 151.4898 60.0019 32.0000 1.9905 1.9929 418.4160 419.0257 0.0914 -1.0000 -1.0000 3411631 1582364073.30 151.4898 60.0019 32.0000 1.9905 1.9929 418.3328 418.9427 0.0914 -1.0000 -1.0000 3411694 1582364073.40 151.4898 60.0019 32.0000 1.9904 1.9927 418.3814 418.9905 0.0913 -1.0000 -1.0000 3411756 1582364073.50 151.4551 60.0019 32.0000 1.9900 1.9924 418.4717 419.0818 0.0915 -1.0000 -1.0000 3411834 1582364073.60 151.4551 60.0019 32.0000 1.9904 1.9928 418.3962 419.0054 0.0913 -1.0000 -1.0000 3411897 1582364073.70 151.4551 60.0019 32.0000 1.9905 1.9929 418.5469 419.1569 0.0914 -1.0000 -1.0000 3411959 1582364073.80 151.4551 60.0019 32.0000 1.9903 1.9926 418.4331 419.0427 0.0913 -1.0000 -1.0000 3412022 1582364073.90 151.4551 60.0019 32.0000 1.9913 1.9937 418.4090 419.0187 0.0914 -1.0000 -1.0000 3412084 1582364074.00 151.4551 60.0019 32.0000 1.9912 1.9936 418.2835 418.8933 0.0914 -1.0000 -1.0000 3412147 1582364074.10 151.5862 60.0021 32.0000 1.9902 1.9926 418.3611 418.9702 0.0914 -1.0000 -1.0000 3412225 1582364074.20 151.5939 60.0022 32.0000 1.9897 1.9921 418.5924 419.2026 0.0914 -1.0000 -1.0000 3412412 1582364074.30 151.5939 60.0022 32.0000 1.9903 1.9927 418.4874 419.0970 0.0913 -1.0000 -1.0000 3412475 1582364074.40 151.5939 60.0022 32.0000 1.9908 1.9932 418.3605 418.9682 0.0911 -1.0000 -1.0000 3412553 1582364074.50 151.5939 60.0022 32.0000 1.9905 1.9929 418.3534 418.9616 0.0912 -1.0000 -1.0000 3412616 1582364074.60 151.5939 60.0022 32.0000 1.9897 1.9921 418.5390 419.1478 0.0913 -1.0000 -1.0000 3412678 1582364074.70 151.5939 60.0022 32.0000 1.9896 1.9920 418.4307 419.0401 0.0914 -1.0000 -1.0000 3412741 1582364074.80 151.5939 60.0022 32.0000 1.9901 1.9925 418.1931 418.8021 0.0913 -1.0000 -1.0000 3412944 1582364074.90 151.5939 60.0022 32.0000 1.9902 1.9926 418.4263 419.0352 0.0913 -1.0000 -1.0000 3413022 1582364075.00 151.5939 60.0022 32.0000 1.9908 1.9932 418.4785 419.0876 0.0915 -1.0000 -1.0000 3413084 1582364075.10 151.5939 60.0022 32.0000 1.9908 1.9931 418.4411 419.0500 0.0913 -1.0000 -1.0000 3413147 1582364075.20 151.5634 60.0022 32.0000 1.9909 1.9932 418.3889 418.9974 0.0912 -1.0000 -1.0000 3413225 1582364075.30 151.5356 60.0022 32.0000 1.9906 1.9930 418.3301 418.9383 0.0913 -1.0000 -1.0000 3413897 1582364075.40 151.5356 60.0022 32.0000 1.9896 1.9920 418.5613 419.1706 0.0913 -1.0000 -1.0000 3413959 1582364075.50 151.5356 60.0022 32.0000 1.9899 1.9923 418.5161 419.1248 0.0913 -1.0000 -1.0000 3414037 1582364075.60 151.5356 60.0022 32.0000 1.9909 1.9933 418.3768 418.9861 0.0914 -1.0000 -1.0000 3414100 1582364075.70 151.5356 60.0022 32.0000 1.9903 1.9927 418.3196 418.9289 0.0913 -1.0000 -1.0000 3414162 1582364075.80 151.5177 60.0022 32.0000 1.9899 1.9923 418.3538 418.9625 0.0913 -1.0000 -1.0000 3414241 1582364075.90 151.5177 60.0022 32.0000 1.9898 1.9921 418.4360 419.0452 0.0914 -1.0000 -1.0000 3414303 1582364076.00 151.5177 60.0022 32.0000 1.9908 1.9932 418.4080 419.0176 0.0914 -1.0000 -1.0000 3414366 1582364076.10 151.5177 60.0022 32.0000 1.9908 1.9932 418.3884 418.9981 0.0914 -1.0000 -1.0000 3414428 1582364076.20 151.5177 60.0022 32.0000 1.9899 1.9923 418.4492 419.0589 0.0914 -1.0000 -1.0000 3414491 1582364076.30 151.5039 60.0022 32.0000 1.9894 1.9918 418.4682 419.0775 0.0913 -1.0000 -1.0000 3414694 1582364076.40 151.4430 60.0022 32.0000 1.9906 1.9929 418.3584 418.9666 0.0912 -1.0000 -1.0000 3414772 1582364076.50 151.4430 60.0022 32.0000 1.9905 1.9929 418.2720 418.8815 0.0914 -1.0000 -1.0000 3414834 1582364076.60 151.4430 60.0022 32.0000 1.9904 1.9928 418.3667 418.9758 0.0914 -1.0000 -1.0000 3414897 1582364076.70 151.4430 60.0022 32.0000 1.9900 1.9924 418.5085 419.1187 0.0915 -1.0000 -1.0000 3414960 1582364076.80 151.4430 60.0022 32.0000 1.9910 1.9934 418.3426 418.9521 0.0913 -1.0000 -1.0000 3415194 1582364076.90 151.4510 60.0022 32.0000 1.9908 1.9932 418.2722 418.8804 0.0912 -1.0000 -1.0000 3415272 1582364077.00 151.4510 60.0022 32.0000 1.9906 1.9930 418.3609 418.9695 0.0913 -1.0000 -1.0000 3415334 1582364077.10 151.4510 60.0022 32.0000 1.9898 1.9922 418.4801 419.0901 0.0914 -1.0000 -1.0000 3415397 1582364077.20 151.4510 60.0022 32.0000 1.9903 1.9927 418.4604 419.0706 0.0914 -1.0000 -1.0000 3415460 1582364077.30 151.4510 60.0022 32.0000 1.9909 1.9932 418.3141 418.9231 0.0913 -1.0000 -1.0000 3415522 1582364077.40 151.4510 60.0022 32.0000 1.9894 1.9918 418.4381 419.0479 0.0914 -1.0000 -1.0000 3415709 1582364077.50 151.4510 60.0022 32.0000 1.9897 1.9921 418.5218 419.1321 0.0914 -1.0000 -1.0000 3415772 1582364077.60 151.4510 60.0022 32.0000 1.9902 1.9925 418.4715 419.0810 0.0914 -1.0000 -1.0000 3415850 1582364077.70 151.4510 60.0022 32.0000 1.9900 1.9924 418.3496 418.9599 0.0915 -1.0000 -1.0000 3415912 1582364077.80 151.4510 60.0022 32.0000 1.9908 1.9932 418.3011 418.9113 0.0915 -1.0000 -1.0000 3415975 1582364077.90 151.4510 60.0022 32.0000 1.9900 1.9924 418.3796 418.9903 0.0916 -1.0000 -1.0000 3416037 1582364078.00 151.5061 60.0022 32.0000 1.9892 1.9916 418.5310 419.1422 0.0915 -1.0000 -1.0000 3416100 1582364078.10 151.5207 60.0022 32.0000 1.9895 1.9919 418.4687 419.0785 0.0914 -1.0000 -1.0000 3416178 1582364078.20 151.5207 60.0022 32.0000 1.9904 1.9928 418.2444 418.8549 0.0915 -1.0000 -1.0000 3416241 1582364078.30 151.5207 60.0022 32.0000 1.9905 1.9929 418.3226 418.9325 0.0915 -1.0000 -1.0000 3416303 1582364078.40 151.5207 60.0022 32.0000 1.9890 1.9914 418.4709 419.0813 0.0915 -1.0000 -1.0000 3417053 1582364078.50 151.5223 60.0022 32.0000 1.9895 1.9919 418.4360 419.0466 0.0915 -1.0000 -1.0000 3417116 1582364078.60 151.5402 60.0022 32.0000 1.9906 1.9930 418.3565 418.9674 0.0916 -1.0000 -1.0000 3417178 1582364078.70 151.5402 60.0022 32.0000 1.9899 1.9923 418.2891 418.8997 0.0916 -1.0000 -1.0000 3417241 1582364078.80 151.5402 60.0022 32.0000 1.9895 1.9919 418.5466 419.1573 0.0915 -1.0000 -1.0000 3417319 1582364078.90 151.5402 60.0022 32.0000 1.9895 1.9919 418.4704 419.0808 0.0916 -1.0000 -1.0000 3417381 1582364079.00 151.5402 60.0022 32.0000 1.9900 1.9923 418.3751 418.9856 0.0914 -1.0000 -1.0000 3417444 1582364079.10 151.5052 60.0022 32.0000 1.9901 1.9925 418.3131 418.9244 0.0917 -1.0000 -1.0000 3417506 1582364079.20 151.5037 60.0022 32.0000 1.9905 1.9929 418.2247 418.8353 0.0916 -1.0000 -1.0000 3417584 1582364079.30 151.5037 60.0022 32.0000 1.9899 1.9923 418.3462 418.9571 0.0916 -1.0000 -1.0000 3417647 1582364079.40 151.5037 60.0022 32.0000 1.9900 1.9924 418.4655 419.0768 0.0916 -1.0000 -1.0000 3417709 1582364079.50 151.5037 60.0022 32.0000 1.9903 1.9927 418.4237 419.0340 0.0915 -1.0000 -1.0000 3417772 1582364079.60 151.5037 60.0022 32.0000 1.9907 1.9931 418.3533 418.9640 0.0915 -1.0000 -1.0000 3417834 1582364079.70 151.5037 60.0022 32.0000 1.9903 1.9927 418.4595 419.0703 0.0916 -1.0000 -1.0000 3417897 1582364079.80 151.4413 60.0027 32.0000 1.9897 1.9921 418.5682 419.1797 0.0917 -1.0000 -1.0000 3417975 1582364079.90 151.4413 60.0027 32.0000 1.9896 1.9920 418.4990 419.1103 0.0916 -1.0000 -1.0000 3418037 1582364080.00 151.4413 60.0027 32.0000 1.9905 1.9929 418.3918 419.0020 0.0915 -1.0000 -1.0000 3418100 1582364080.10 151.4413 60.0027 32.0000 1.9902 1.9925 418.3052 418.9147 0.0914 -1.0000 -1.0000 3418178 1582364080.20 151.4413 60.0027 32.0000 1.9893 1.9917 418.4970 419.1068 0.0914 -1.0000 -1.0000 3418241 1582364080.30 151.4413 60.0027 32.0000 1.9891 1.9915 418.5283 419.1392 0.0916 -1.0000 -1.0000 3418303 1582364080.40 151.4413 60.0027 32.0000 1.9908 1.9931 418.4684 419.0799 0.0916 -1.0000 -1.0000 3418366 1582364080.50 151.4470 60.0027 32.0000 1.9913 1.9937 418.3713 418.9816 0.0915 -1.0000 -1.0000 3418491 1582364080.60 151.4504 60.0027 32.0000 1.9897 1.9921 418.4571 419.0673 0.0914 -1.0000 -1.0000 3418569 1582364080.70 151.4504 60.0027 32.0000 1.9899 1.9923 418.5308 419.1424 0.0918 -1.0000 -1.0000 3418631 1582364080.80 151.4504 60.0027 32.0000 1.9906 1.9930 418.3679 418.9788 0.0916 -1.0000 -1.0000 3418694 1582364080.90 151.4504 60.0027 32.0000 1.9905 1.9929 418.3195 418.9301 0.0916 -1.0000 -1.0000 3418772 1582364081.00 151.4504 60.0027 32.0000 1.9905 1.9929 418.4781 419.0895 0.0917 -1.0000 -1.0000 3418834 1582364081.10 151.5090 60.0027 32.0000 1.9909 1.9933 418.6167 419.2271 0.0915 -1.0000 -1.0000 3418897 1582364081.20 151.5090 60.0027 32.0000 1.9918 1.9942 418.4453 419.0581 0.0918 -1.0000 -1.0000 3418975 1582364081.30 151.5090 60.0027 32.0000 1.9912 1.9936 418.3456 418.9570 0.0916 -1.0000 -1.0000 3419037 1582364081.40 151.5090 60.0027 32.0000 1.9900 1.9924 418.4372 419.0485 0.0917 -1.0000 -1.0000 3419100 1582364081.50 151.5090 60.0027 32.0000 1.9895 1.9918 418.4995 419.1102 0.0916 -1.0000 -1.0000 3419303 1582364081.60 151.5090 60.0027 32.0000 1.9896 1.9920 418.4248 419.0364 0.0917 -1.0000 -1.0000 3419366 1582364081.70 151.5090 60.0027 32.0000 1.9902 1.9926 418.2878 418.8991 0.0916 -1.0000 -1.0000 3419428 1582364081.80 151.5216 60.0027 32.0000 1.9902 1.9926 418.5132 419.1249 0.0917 -1.0000 -1.0000 3419506 1582364081.90 151.5216 60.0027 32.0000 1.9889 1.9913 418.5680 419.1809 0.0917 -1.0000 -1.0000 3419569 1582364082.00 151.5216 60.0027 32.0000 1.9911 1.9935 418.3451 418.9571 0.0917 -1.0000 -1.0000 3419741 1582364082.10 151.5216 60.0027 32.0000 1.9903 1.9927 418.2867 418.8981 0.0916 -1.0000 -1.0000 3419819 1582364082.20 151.5216 60.0027 32.0000 1.9894 1.9918 418.3946 419.0055 0.0916 -1.0000 -1.0000 3419881 1582364082.30 151.5463 60.0027 32.0000 1.9892 1.9916 418.4415 419.0535 0.0918 -1.0000 -1.0000 3419944 1582364082.40 151.5463 60.0027 32.0000 1.9896 1.9920 418.4253 419.0375 0.0918 -1.0000 -1.0000 3420006 1582364082.50 151.5463 60.0027 32.0000 1.9907 1.9931 418.2851 418.8980 0.0919 -1.0000 -1.0000 3420412 1582364082.60 151.5463 60.0027 32.0000 1.9897 1.9921 418.3605 418.9719 0.0916 -1.0000 -1.0000 3420491 1582364082.70 151.5463 60.0027 32.0000 1.9903 1.9927 418.4463 419.0584 0.0919 -1.0000 -1.0000 3420553 1582364082.80 151.5318 60.0027 32.0000 1.9898 1.9922 418.4003 419.0128 0.0918 -1.0000 -1.0000 3420616 1582364082.90 151.4504 60.0027 32.0000 1.9901 1.9925 418.2839 418.8953 0.0917 -1.0000 -1.0000 3420678 1582364083.00 151.4504 60.0027 32.0000 1.9901 1.9925 418.3569 418.9689 0.0918 -1.0000 -1.0000 3421006 1582364083.10 151.4504 60.0027 32.0000 1.9892 1.9916 418.5358 419.1478 0.0916 -1.0000 -1.0000 3421069 1582364083.20 151.4504 60.0027 32.0000 1.9902 1.9926 418.4420 419.0540 0.0918 -1.0000 -1.0000 3421147 1582364083.30 151.4504 60.0027 32.0000 1.9912 1.9936 418.3592 418.9712 0.0918 -1.0000 -1.0000 3421210 1582364083.40 151.4601 60.0027 32.0000 1.9904 1.9928 418.4327 419.0453 0.0918 -1.0000 -1.0000 3421272 1582364083.50 151.4601 60.0027 32.0000 1.9904 1.9928 418.6289 419.2407 0.0916 -1.0000 -1.0000 3421522 1582364083.60 151.4601 60.0027 32.0000 1.9902 1.9926 418.4776 419.0886 0.0917 -1.0000 -1.0000 3421584 1582364083.70 151.4601 60.0027 32.0000 1.9908 1.9932 418.2608 418.8735 0.0919 -1.0000 -1.0000 3421647 1582364083.80 151.4601 60.0027 32.0000 1.9905 1.9929 418.4818 419.0948 0.0919 -1.0000 -1.0000 3421725 1582364083.90 151.4522 60.0027 32.0000 1.9898 1.9922 418.5574 419.1698 0.0918 -1.0000 -1.0000 3421787 1582364084.00 151.4341 60.0027 32.0000 1.9905 1.9929 418.3577 418.9706 0.0919 -1.0000 -1.0000 3421850 1582364084.10 151.4341 60.0027 32.0000 1.9900 1.9924 418.3650 418.9773 0.0918 -1.0000 -1.0000 3421991 1582364084.20 151.4341 60.0027 32.0000 1.9891 1.9915 418.4733 419.0856 0.0918 -1.0000 -1.0000 3422053 1582364084.30 151.4341 60.0027 32.0000 1.9901 1.9925 418.4266 419.0390 0.0918 -1.0000 -1.0000 3422116 1582364084.40 151.4341 60.0027 32.0000 1.9903 1.9927 418.3308 418.9430 0.0918 -1.0000 -1.0000 3422194 1582364084.50 151.5615 60.0027 32.0000 1.9907 1.9931 418.4167 419.0297 0.0918 -1.0000 -1.0000 3422256 1582364084.60 151.5615 60.0027 32.0000 1.9898 1.9922 418.6040 419.2171 0.0919 -1.0000 -1.0000 3422491 1582364084.70 151.5615 60.0027 32.0000 1.9903 1.9927 418.5606 419.1726 0.0917 -1.0000 -1.0000 3422553 1582364084.80 151.5615 60.0027 32.0000 1.9908 1.9932 418.2281 418.8400 0.0918 -1.0000 -1.0000 3422616 1582364084.90 151.5615 60.0027 32.0000 1.9905 1.9929 418.3123 418.9249 0.0919 -1.0000 -1.0000 3422694 1582364085.00 151.5576 60.0028 32.0000 1.9905 1.9929 418.4061 419.0182 0.0918 -1.0000 -1.0000 3422756 1582364085.10 151.5469 60.0031 32.0000 1.9893 1.9917 418.5108 419.1238 0.0918 -1.0000 -1.0000 3422975 1582364085.20 151.5469 60.0031 32.0000 1.9899 1.9923 418.2580 418.8699 0.0918 -1.0000 -1.0000 3423053 1582364085.30 151.5469 60.0031 32.0000 1.9905 1.9929 418.3182 418.9302 0.0917 -1.0000 -1.0000 3423116 1582364085.40 151.5469 60.0031 32.0000 1.9900 1.9924 418.4860 419.0981 0.0918 -1.0000 -1.0000 3423178 1582364085.50 151.5469 60.0031 32.0000 1.9899 1.9923 418.4525 419.0647 0.0918 -1.0000 -1.0000 3423256 1582364085.60 151.5019 60.0031 32.0000 1.9900 1.9924 418.3600 418.9724 0.0918 -1.0000 -1.0000 3423444 1582364085.70 151.5019 60.0031 32.0000 1.9900 1.9924 418.3049 418.9177 0.0919 -1.0000 -1.0000 3423506 1582364085.80 151.5019 60.0031 32.0000 1.9901 1.9925 418.3286 418.9404 0.0918 -1.0000 -1.0000 3423569 1582364085.90 151.5019 60.0031 32.0000 1.9898 1.9922 418.5116 419.1239 0.0917 -1.0000 -1.0000 3423631 1582364086.00 151.5019 60.0031 32.0000 1.9895 1.9919 418.4408 419.0529 0.0918 -1.0000 -1.0000 3423694 1582364086.10 151.4863 60.0031 32.0000 1.9901 1.9925 418.3289 418.9418 0.0919 -1.0000 -1.0000 3424100 1582364086.20 151.4863 60.0031 32.0000 1.9904 1.9928 418.3113 418.9243 0.0919 -1.0000 -1.0000 3424162 1582364086.30 151.4863 60.0031 32.0000 1.9907 1.9931 418.4147 419.0279 0.0920 -1.0000 -1.0000 3424225 1582364086.40 151.4863 60.0031 32.0000 1.9906 1.9930 418.4262 419.0387 0.0917 -1.0000 -1.0000 3424287 1582364086.50 151.4863 60.0031 32.0000 1.9916 1.9940 418.2695 418.8808 0.0917 -1.0000 -1.0000 3424350 1582364086.60 151.4845 60.0031 32.0000 1.9909 1.9933 418.3577 418.9703 0.0918 -1.0000 -1.0000 3424428 1582364086.70 151.4100 60.0031 32.0000 1.9895 1.9919 418.5564 419.1697 0.0920 -1.0000 -1.0000 3424491 1582364086.80 151.4100 60.0031 32.0000 1.9893 1.9917 418.5303 419.1439 0.0920 -1.0000 -1.0000 3424553 1582364086.90 151.4100 60.0031 32.0000 1.9899 1.9923 418.3847 418.9980 0.0919 -1.0000 -1.0000 3424631 1582364087.00 151.4100 60.0031 32.0000 1.9908 1.9932 418.2980 418.9108 0.0919 -1.0000 -1.0000 3424694 1582364087.10 151.4100 60.0031 32.0000 1.9903 1.9927 418.5038 419.1176 0.0920 -1.0000 -1.0000 3424756 1582364087.20 151.4569 60.0031 32.0000 1.9906 1.9930 418.5987 419.2121 0.0919 -1.0000 -1.0000 3425194 1582364087.30 151.4569 60.0031 32.0000 1.9899 1.9924 418.4712 419.0843 0.0918 -1.0000 -1.0000 3425256 1582364087.40 151.4569 60.0031 32.0000 1.9907 1.9931 418.2966 418.9100 0.0920 -1.0000 -1.0000 3425319 1582364087.50 151.4569 60.0031 32.0000 1.9902 1.9926 418.6161 419.2292 0.0918 -1.0000 -1.0000 3425397 1582364087.60 151.4569 60.0031 32.0000 1.9898 1.9922 418.4969 419.1091 0.0919 -1.0000 -1.0000 3425460 1582364087.70 151.4767 60.0031 32.0000 1.9919 1.9943 418.3627 418.9761 0.0920 -1.0000 -1.0000 3425694 1582364087.80 151.4964 60.0031 32.0000 1.9908 1.9932 418.3874 419.0006 0.0919 -1.0000 -1.0000 3425756 1582364087.90 151.4964 60.0031 32.0000 1.9899 1.9923 418.4356 419.0491 0.0920 -1.0000 -1.0000 3425819 1582364088.00 151.4964 60.0031 32.0000 1.9899 1.9923 418.5149 419.1293 0.0920 -1.0000 -1.0000 3425881 1582364088.10 151.4964 60.0031 32.0000 1.9902 1.9926 418.6040 419.2178 0.0920 -1.0000 -1.0000 3425959 1582364088.20 151.4964 60.0031 32.0000 1.9914 1.9938 418.3247 418.9380 0.0920 -1.0000 -1.0000 3426241 1582364088.30 151.5410 60.0031 32.0000 1.9904 1.9928 418.3394 418.9526 0.0920 -1.0000 -1.0000 3426303 1582364088.40 151.5410 60.0031 32.0000 1.9899 1.9923 418.5057 419.1188 0.0919 -1.0000 -1.0000 3426366 1582364088.50 151.5410 60.0031 32.0000 1.9902 1.9927 418.5280 419.1423 0.0920 -1.0000 -1.0000 3426428 1582364088.60 151.5410 60.0031 32.0000 1.9898 1.9922 418.4338 419.0477 0.0921 -1.0000 -1.0000 3426506 1582364088.70 151.5410 60.0031 32.0000 1.9892 1.9916 418.4443 419.0582 0.0919 -1.0000 -1.0000 3426569 1582364088.80 151.5049 60.0031 32.0000 1.9899 1.9923 418.6071 419.2210 0.0921 -1.0000 -1.0000 3426631 1582364088.90 151.4915 60.0031 32.0000 1.9894 1.9918 418.4849 419.0994 0.0921 -1.0000 -1.0000 3426694 1582364089.00 151.4915 60.0031 32.0000 1.9912 1.9936 418.4248 419.0380 0.0919 -1.0000 -1.0000 3426756 1582364089.10 151.4915 60.0031 32.0000 1.9895 1.9919 418.3498 418.9637 0.0921 -1.0000 -1.0000 3426819 1582364089.20 151.4915 60.0031 32.0000 1.9893 1.9917 418.4665 419.0790 0.0919 -1.0000 -1.0000 3427006 1582364089.30 151.4915 60.0031 32.0000 1.9888 1.9912 418.4940 419.1083 0.0921 -1.0000 -1.0000 3427069 1582364089.40 151.4933 60.0031 32.0000 1.9896 1.9920 418.3907 419.0051 0.0921 -1.0000 -1.0000 3427131 1582364089.50 151.4933 60.0031 32.0000 1.9903 1.9927 418.3422 418.9559 0.0920 -1.0000 -1.0000 3427210 1582364089.60 151.4933 60.0031 32.0000 1.9907 1.9931 418.3602 418.9744 0.0921 -1.0000 -1.0000 3427272 1582364089.70 151.4933 60.0031 32.0000 1.9897 1.9922 418.5732 419.1877 0.0921 -1.0000 -1.0000 3427334 1582364089.80 151.4933 60.0031 32.0000 1.9896 1.9920 418.4734 419.0880 0.0921 -1.0000 -1.0000 3428037 1582364089.90 151.4790 60.0024 32.0000 1.9907 1.9931 418.3215 418.9336 0.0919 -1.0000 -1.0000 3428100 1582364090.00 151.4790 60.0024 32.0000 1.9901 1.9925 418.4382 419.0523 0.0920 -1.0000 -1.0000 3428162 1582364090.10 151.4790 60.0024 32.0000 1.9896 1.9920 418.6005 419.2135 0.0918 -1.0000 -1.0000 3428241 1582364090.20 151.4790 60.0024 32.0000 1.9907 1.9931 418.4023 419.0162 0.0921 -1.0000 -1.0000 3428303 1582364090.30 151.4790 60.0024 32.0000 1.9912 1.9937 418.3745 418.9888 0.0920 -1.0000 -1.0000 3428366 1582364090.40 151.4790 60.0024 32.0000 1.9901 1.9925 418.4371 419.0506 0.0920 -1.0000 -1.0000 3428428 1582364090.50 151.4790 60.0024 32.0000 1.9893 1.9917 418.5188 419.1333 0.0921 -1.0000 -1.0000 3428491 1582364090.60 151.5022 60.0024 32.0000 1.9899 1.9923 418.5840 419.1985 0.0921 -1.0000 -1.0000 3428569 1582364090.70 151.5022 60.0024 32.0000 1.9907 1.9931 418.5319 419.1458 0.0920 -1.0000 -1.0000 3428631 1582364090.80 151.5022 60.0024 32.0000 1.9911 1.9935 418.3415 418.9542 0.0919 -1.0000 -1.0000 3428694 1582364090.90 151.5022 60.0024 32.0000 1.9904 1.9928 418.5591 419.1739 0.0921 -1.0000 -1.0000 3428772 1582364091.00 151.5022 60.0024 32.0000 1.9906 1.9931 418.5320 419.1464 0.0921 -1.0000 -1.0000 3428834 1582364091.10 151.5922 60.0024 32.0000 1.9906 1.9930 418.3578 418.9720 0.0921 -1.0000 -1.0000 3428897 1582364091.20 151.5922 60.0024 32.0000 1.9902 1.9926 418.3417 418.9547 0.0919 -1.0000 -1.0000 3428960 1582364091.30 151.5922 60.0024 32.0000 1.9904 1.9928 418.5010 419.1145 0.0919 -1.0000 -1.0000 3429022 1582364091.40 151.5922 60.0024 32.0000 1.9897 1.9921 418.5182 419.1319 0.0920 -1.0000 -1.0000 3429084 1582364091.50 151.5922 60.0024 32.0000 1.9902 1.9926 418.5286 419.1424 0.0920 -1.0000 -1.0000 3429163 1582364091.60 151.5955 60.0024 32.0000 1.9906 1.9930 418.3525 418.9655 0.0919 -1.0000 -1.0000 3429225 1582364091.70 151.6030 60.0024 32.0000 1.9902 1.9926 418.4851 419.0980 0.0918 -1.0000 -1.0000 3429287 1582364091.80 151.6030 60.0024 32.0000 1.9897 1.9921 418.5314 419.1452 0.0921 -1.0000 -1.0000 3429678 1582364091.90 151.6030 60.0024 32.0000 1.9905 1.9929 418.5697 419.1841 0.0921 -1.0000 -1.0000 3429741 1582364092.00 151.6030 60.0024 32.0000 1.9909 1.9933 418.4956 419.1096 0.0920 -1.0000 -1.0000 3429803 1582364092.10 151.6030 60.0024 32.0000 1.9907 1.9931 418.4563 419.0704 0.0921 -1.0000 -1.0000 3429881 1582364092.20 151.5461 60.0024 32.0000 1.9899 1.9923 418.5829 419.1965 0.0919 -1.0000 -1.0000 3429944 1582364092.30 151.5461 60.0024 32.0000 1.9900 1.9924 418.5403 419.1542 0.0920 -1.0000 -1.0000 3430178 1582364092.40 151.5461 60.0024 32.0000 1.9906 1.9930 418.5052 419.1184 0.0920 -1.0000 -1.0000 3430256 1582364092.50 151.5461 60.0024 32.0000 1.9911 1.9935 418.4699 419.0828 0.0919 -1.0000 -1.0000 3430319 1582364092.60 151.5461 60.0024 32.0000 1.9895 1.9919 418.5759 419.1902 0.0920 -1.0000 -1.0000 3430397 1582364092.70 151.5400 60.0024 32.0000 1.9898 1.9922 418.5215 419.1352 0.0920 -1.0000 -1.0000 3430459 1582364092.80 151.5133 60.0024 32.0000 1.9908 1.9932 418.3747 418.9886 0.0921 -1.0000 -1.0000 3430850 1582364092.90 151.5133 60.0024 32.0000 1.9912 1.9936 418.3757 418.9896 0.0920 -1.0000 -1.0000 3430912 1582364093.00 151.5133 60.0024 32.0000 1.9902 1.9926 418.5269 419.1399 0.0920 -1.0000 -1.0000 3430975 1582364093.10 151.5133 60.0024 32.0000 1.9906 1.9930 418.5400 419.1536 0.0919 -1.0000 -1.0000 3431037 1582364093.20 151.5133 60.0024 32.0000 1.9908 1.9932 418.3354 418.9488 0.0920 -1.0000 -1.0000 3431116 1582364093.30 151.5052 60.0024 32.0000 1.9909 1.9933 418.3388 418.9521 0.0920 -1.0000 -1.0000 3431178 1582364093.40 151.5052 60.0024 32.0000 1.9905 1.9929 418.5772 419.1914 0.0921 -1.0000 -1.0000 3431397 1582364093.50 151.5052 60.0024 32.0000 1.9902 1.9926 418.5452 419.1590 0.0919 -1.0000 -1.0000 3431475 1582364093.60 151.5052 60.0024 32.0000 1.9905 1.9929 418.3289 418.9407 0.0918 -1.0000 -1.0000 3431537 1582364093.70 151.5052 60.0024 32.0000 1.9907 1.9931 418.3655 418.9781 0.0918 -1.0000 -1.0000 3431600 1582364093.80 151.5284 60.0024 32.0000 1.9905 1.9929 418.4804 419.0927 0.0918 -1.0000 -1.0000 3431678 1582364093.90 151.5516 60.0024 32.0000 1.9898 1.9922 418.5783 419.1918 0.0919 -1.0000 -1.0000 3431741 1582364094.00 151.5516 60.0024 32.0000 1.9909 1.9933 418.5239 419.1370 0.0919 -1.0000 -1.0000 3431803 1582364094.10 151.5516 60.0024 32.0000 1.9909 1.9933 418.3986 419.0117 0.0919 -1.0000 -1.0000 3431866 1582364094.20 151.5516 60.0024 32.0000 1.9909 1.9933 418.3221 418.9354 0.0920 -1.0000 -1.0000 3431944 1582364094.30 151.5516 60.0024 32.0000 1.9900 1.9924 418.3339 418.9468 0.0919 -1.0000 -1.0000 3432006 1582364094.40 151.6061 60.0024 32.0000 1.9906 1.9930 418.4224 419.0355 0.0920 -1.0000 -1.0000 3432241 1582364094.50 151.6061 60.0024 32.0000 1.9914 1.9938 418.3937 419.0069 0.0919 -1.0000 -1.0000 3432303 1582364094.60 151.6061 60.0024 32.0000 1.9909 1.9933 418.3050 418.9180 0.0919 -1.0000 -1.0000 3432366 1582364094.70 151.6061 60.0024 32.0000 1.9905 1.9929 418.4096 419.0227 0.0918 -1.0000 -1.0000 3432444 1582364094.80 151.6061 60.0024 32.0000 1.9899 1.9923 418.4892 419.1021 0.0919 -1.0000 -1.0000 3432491 1582364094.90 151.5445 60.0020 32.0000 1.9897 1.9921 418.4811 419.0947 0.0920 -1.0000 -1.0000 3432678 1582364095.00 151.5306 60.0019 32.0000 1.9916 1.9940 418.3947 419.0087 0.0920 -1.0000 -1.0000 3432741 1582364095.10 151.5306 60.0019 32.0000 1.9909 1.9933 418.3044 418.9174 0.0919 -1.0000 -1.0000 3432819 1582364095.20 151.5306 60.0019 32.0000 1.9898 1.9922 418.4564 419.0691 0.0918 -1.0000 -1.0000 3432881 1582364095.30 151.5306 60.0019 32.0000 1.9898 1.9922 418.5281 419.1408 0.0918 -1.0000 -1.0000 3432944 1582364095.40 151.5306 60.0019 32.0000 1.9900 1.9923 418.5608 419.1738 0.0919 -1.0000 -1.0000 3433678 1582364095.50 151.4980 60.0019 32.0000 1.9899 1.9923 418.4061 419.0203 0.0920 -1.0000 -1.0000 3433756 1582364095.60 151.4980 60.0019 32.0000 1.9902 1.9926 418.4800 419.0934 0.0919 -1.0000 -1.0000 3433819 1582364095.70 151.4980 60.0019 32.0000 1.9899 1.9923 418.5521 419.1655 0.0919 -1.0000 -1.0000 3433881 1582364095.80 151.4980 60.0019 32.0000 1.9906 1.9930 418.3534 418.9680 0.0921 -1.0000 -1.0000 3433960 1582364095.90 151.4980 60.0019 32.0000 1.9910 1.9934 418.4362 419.0508 0.0920 -1.0000 -1.0000 3434100 1582364096.00 151.4980 60.0019 32.0000 1.9901 1.9925 418.5098 419.1239 0.0920 -1.0000 -1.0000 3434163 1582364096.10 151.4861 60.0019 32.0000 1.9899 1.9923 418.5603 419.1742 0.0920 -1.0000 -1.0000 3434241 1582364096.20 151.4861 60.0019 32.0000 1.9905 1.9929 418.5691 419.1830 0.0921 -1.0000 -1.0000 3434303 1582364096.30 151.4861 60.0019 32.0000 1.9902 1.9927 418.3944 419.0089 0.0921 -1.0000 -1.0000 3434366 1582364096.40 151.4861 60.0019 32.0000 1.9912 1.9937 418.3947 419.0084 0.0920 -1.0000 -1.0000 3434444 1582364096.50 151.4861 60.0019 32.0000 1.9902 1.9926 418.5789 419.1926 0.0919 -1.0000 -1.0000 3434506 1582364096.60 151.5689 60.0019 32.0000 1.9893 1.9917 418.6001 419.2127 0.0918 -1.0000 -1.0000 3434569 1582364096.70 151.5689 60.0019 32.0000 1.9902 1.9926 418.4622 419.0758 0.0920 -1.0000 -1.0000 3434631 1582364096.80 151.5689 60.0019 32.0000 1.9905 1.9929 418.4422 419.0560 0.0920 -1.0000 -1.0000 3434694 1582364096.90 151.5689 60.0019 32.0000 1.9898 1.9922 418.5994 419.2129 0.0920 -1.0000 -1.0000 3434772 1582364097.00 151.5689 60.0019 32.0000 1.9903 1.9927 418.4961 419.1098 0.0920 -1.0000 -1.0000 3434834 1582364097.10 151.5689 60.0019 32.0000 1.9904 1.9928 418.3225 418.9359 0.0920 -1.0000 -1.0000 3434897 1582364097.20 151.5689 60.0019 32.0000 1.9903 1.9927 418.3405 418.9536 0.0919 -1.0000 -1.0000 3434975 1582364097.30 151.5734 60.0019 32.0000 1.9902 1.9926 418.4828 419.0962 0.0920 -1.0000 -1.0000 3435037 1582364097.40 151.5734 60.0019 32.0000 1.9894 1.9918 418.5255 419.1383 0.0918 -1.0000 -1.0000 3435210 1582364097.50 151.5734 60.0019 32.0000 1.9904 1.9929 418.3197 418.9338 0.0921 -1.0000 -1.0000 3435287 1582364097.60 151.5734 60.0019 32.0000 1.9906 1.9930 418.3594 418.9739 0.0921 -1.0000 -1.0000 3435350 1582364097.70 151.5734 60.0019 32.0000 1.9902 1.9926 418.5070 419.1207 0.0920 -1.0000 -1.0000 3435413 1582364097.80 151.5412 60.0019 32.0000 1.9893 1.9917 418.5498 419.1637 0.0920 -1.0000 -1.0000 3435475 1582364097.90 151.5412 60.0019 32.0000 1.9905 1.9929 418.4305 419.0445 0.0921 -1.0000 -1.0000 3435537 1582364098.00 151.5412 60.0019 32.0000 1.9905 1.9929 418.3773 418.9914 0.0921 -1.0000 -1.0000 3435928 1582364098.10 151.5412 60.0019 32.0000 1.9904 1.9928 418.4397 419.0529 0.0919 -1.0000 -1.0000 3435991 1582364098.20 151.5412 60.0019 32.0000 1.9898 1.9923 418.5277 419.1403 0.0919 -1.0000 -1.0000 3436053 1582364098.30 151.4759 60.0019 32.0000 1.9899 1.9923 418.5190 419.1319 0.0919 -1.0000 -1.0000 3436116 1582364098.40 151.4596 60.0019 32.0000 1.9905 1.9929 418.3644 418.9776 0.0919 -1.0000 -1.0000 3436194 1582364098.50 151.4596 60.0019 32.0000 1.9903 1.9927 418.4638 419.0777 0.0920 -1.0000 -1.0000 3436428 1582364098.60 151.4596 60.0019 32.0000 1.9900 1.9924 418.5034 419.1170 0.0920 -1.0000 -1.0000 3436506 1582364098.70 151.4596 60.0019 32.0000 1.9898 1.9922 418.4626 419.0758 0.0919 -1.0000 -1.0000 3436569 1582364098.80 151.4596 60.0019 32.0000 1.9904 1.9928 418.4354 419.0493 0.0920 -1.0000 -1.0000 3436631 1582364098.90 151.5545 60.0019 32.0000 1.9905 1.9929 418.4112 419.0248 0.0920 -1.0000 -1.0000 3436694 1582364099.00 151.5545 60.0019 32.0000 1.9902 1.9926 418.4246 419.0380 0.0919 -1.0000 -1.0000 3436928 1582364099.10 151.5545 60.0019 32.0000 1.9909 1.9933 418.3109 418.9244 0.0920 -1.0000 -1.0000 3436991 1582364099.20 151.5545 60.0019 32.0000 1.9903 1.9927 418.3874 419.0022 0.0921 -1.0000 -1.0000 3437069 1582364099.30 151.5545 60.0019 32.0000 1.9895 1.9919 418.4881 419.1010 0.0919 -1.0000 -1.0000 3437131 1582364099.40 151.4787 60.0019 32.0000 1.9898 1.9922 418.5218 419.1353 0.0920 -1.0000 -1.0000 3437194 1582364099.50 151.4716 60.0019 32.0000 1.9901 1.9925 418.4606 419.0740 0.0919 -1.0000 -1.0000 3437460 1582364099.60 151.4716 60.0019 32.0000 1.9904 1.9928 418.3829 418.9961 0.0920 -1.0000 -1.0000 3437522 1582364099.70 151.4716 60.0019 32.0000 1.9902 1.9926 418.4245 419.0368 0.0917 -1.0000 -1.0000 3437569 1582364099.80 151.4716 60.0019 32.0000 1.9900 1.9924 418.5503 419.1624 0.0918 -1.0000 -1.0000 3437662 1582364099.90 151.4716 60.0019 32.0000 1.9898 1.9922 418.3995 419.0132 0.0920 -1.0000 -1.0000 3437725 1582364100.00 151.4540 60.0026 32.0000 1.9912 1.9936 418.3088 418.9222 0.0920 -1.0000 -1.0000 3437787 1582364100.10 151.4540 60.0026 32.0000 1.9906 1.9930 418.4513 419.0645 0.0919 -1.0000 -1.0000 3438194 1582364100.20 151.4540 60.0026 32.0000 1.9908 1.9932 418.4112 419.0248 0.0919 -1.0000 -1.0000 3438256 1582364100.30 151.4540 60.0026 32.0000 1.9907 1.9931 418.2400 418.8525 0.0920 -1.0000 -1.0000 3438319 1582364100.40 151.4540 60.0026 32.0000 1.9900 1.9924 418.4123 419.0270 0.0922 -1.0000 -1.0000 3438397 1582364100.50 151.4540 60.0026 32.0000 1.9899 1.9923 418.5259 419.1409 0.0919 -1.0000 -1.0000 3438460 1582364100.60 151.4894 60.0026 32.0000 1.9904 1.9928 418.5919 419.2070 0.0921 -1.0000 -1.0000 3438694 1582364100.70 151.5123 60.0026 32.0000 1.9904 1.9928 418.4573 419.0706 0.0919 -1.0000 -1.0000 3438756 1582364100.80 151.5123 60.0026 32.0000 1.9912 1.9936 418.3797 418.9928 0.0919 -1.0000 -1.0000 3438819 1582364100.90 151.5123 60.0026 32.0000 1.9902 1.9926 418.4443 419.0576 0.0919 -1.0000 -1.0000 3438897 1582364101.00 151.5123 60.0026 32.0000 1.9905 1.9929 418.5851 419.1982 0.0919 -1.0000 -1.0000 3438960 1582364101.10 151.5123 60.0026 32.0000 1.9911 1.9935 418.5151 419.1283 0.0919 -1.0000 -1.0000 3439194 1582364101.20 151.4943 60.0026 32.0000 1.9912 1.9936 418.3385 418.9502 0.0918 -1.0000 -1.0000 3439272 1582364101.30 151.4943 60.0026 32.0000 1.9908 1.9932 418.4747 419.0872 0.0919 -1.0000 -1.0000 3439334 1582364101.40 151.4943 60.0026 32.0000 1.9901 1.9925 418.5561 419.1689 0.0918 -1.0000 -1.0000 3439397 1582364101.50 151.4943 60.0026 32.0000 1.9908 1.9931 418.3708 418.9837 0.0920 -1.0000 -1.0000 3439459 1582364101.60 151.4943 60.0026 32.0000 1.9908 1.9932 418.3229 418.9353 0.0918 -1.0000 -1.0000 3439694 1582364101.70 151.5339 60.0026 32.0000 1.9901 1.9925 418.3910 419.0034 0.0919 -1.0000 -1.0000 3439756 1582364101.80 151.5464 60.0026 32.0000 1.9895 1.9919 418.5423 419.1553 0.0918 -1.0000 -1.0000 3439834 1582364101.90 151.5464 60.0026 32.0000 1.9897 1.9921 418.4712 419.0833 0.0917 -1.0000 -1.0000 3439897 1582364102.00 151.5464 60.0026 32.0000 1.9906 1.9930 418.4007 419.0127 0.0918 -1.0000 -1.0000 3439959 1582364102.10 151.5464 60.0026 32.0000 1.9902 1.9926 418.4723 419.0848 0.0918 -1.0000 -1.0000 3440194 1582364102.20 151.5464 60.0026 32.0000 1.9900 1.9924 418.4933 419.1051 0.0917 -1.0000 -1.0000 3440256 1582364102.30 151.5487 60.0026 32.0000 1.9903 1.9927 418.5360 419.1492 0.0919 -1.0000 -1.0000 3440319 1582364102.40 151.5487 60.0026 32.0000 1.9910 1.9934 418.2572 418.8702 0.0919 -1.0000 -1.0000 3440412 1582364102.50 151.5487 60.0026 32.0000 1.9901 1.9925 418.4283 419.0409 0.0918 -1.0000 -1.0000 3440475 1582364102.60 151.5487 60.0026 32.0000 1.9902 1.9926 418.5479 419.1595 0.0917 -1.0000 -1.0000 3440537 1582364102.70 151.5487 60.0026 32.0000 1.9903 1.9927 418.3435 418.9565 0.0918 -1.0000 -1.0000 3440600 1582364102.80 151.4742 60.0026 32.0000 1.9905 1.9928 418.3176 418.9289 0.0916 -1.0000 -1.0000 3440662 1582364102.90 151.4742 60.0026 32.0000 1.9903 1.9927 418.3236 418.9346 0.0916 -1.0000 -1.0000 3440741 1582364103.00 151.4742 60.0026 32.0000 1.9896 1.9920 418.4437 419.0560 0.0918 -1.0000 -1.0000 3440803 1582364103.10 151.4742 60.0026 32.0000 1.9892 1.9916 418.4944 419.1062 0.0917 -1.0000 -1.0000 3440866 1582364103.20 151.4742 60.0026 32.0000 1.9901 1.9925 418.4641 419.0761 0.0917 -1.0000 -1.0000 3440944 1582364103.30 151.4547 60.0026 32.0000 1.9906 1.9930 418.1935 418.8043 0.0915 -1.0000 -1.0000 3441006 1582364103.40 151.4351 60.0026 32.0000 1.9898 1.9922 418.3740 418.9839 0.0915 -1.0000 -1.0000 3441069 1582364103.50 151.4351 60.0026 32.0000 1.9900 1.9924 418.4670 419.0785 0.0917 -1.0000 -1.0000 3441131 1582364103.60 151.4351 60.0026 32.0000 1.9900 1.9924 418.4151 419.0266 0.0917 -1.0000 -1.0000 3441194 1582364103.70 151.4351 60.0026 32.0000 1.9903 1.9926 418.3193 418.9312 0.0917 -1.0000 -1.0000 3441741 1582364103.80 151.4351 60.0026 32.0000 1.9898 1.9922 418.5156 419.1274 0.0917 -1.0000 -1.0000 3441803 1582364103.90 151.4888 60.0026 32.0000 1.9897 1.9921 418.5120 419.1237 0.0917 -1.0000 -1.0000 3441866 1582364104.00 151.4888 60.0026 32.0000 1.9904 1.9928 418.2337 418.8438 0.0915 -1.0000 -1.0000 3441928 1582364104.10 151.4888 60.0026 32.0000 1.9904 1.9928 418.2711 418.8810 0.0915 -1.0000 -1.0000 3442006 1582364104.20 151.4888 60.0026 32.0000 1.9901 1.9925 418.4662 419.0772 0.0917 -1.0000 -1.0000 3442069 1582364104.30 151.4888 60.0026 32.0000 1.9898 1.9922 418.5710 419.1827 0.0916 -1.0000 -1.0000 3442131 1582364104.40 151.4797 60.0026 32.0000 1.9892 1.9915 418.5194 419.1296 0.0914 -1.0000 -1.0000 3442210 1582364104.50 151.4797 60.0026 32.0000 1.9902 1.9926 418.3171 418.9275 0.0916 -1.0000 -1.0000 3442272 1582364104.60 151.4797 60.0026 32.0000 1.9909 1.9933 418.3373 418.9482 0.0916 -1.0000 -1.0000 3442350 1582364104.70 151.4797 60.0026 32.0000 1.9896 1.9920 418.3621 418.9734 0.0916 -1.0000 -1.0000 3442725 1582364104.80 151.4797 60.0026 32.0000 1.9896 1.9920 418.4043 419.0147 0.0915 -1.0000 -1.0000 3442787 1582364104.90 151.4797 60.0026 32.0000 1.9905 1.9929 418.2986 418.9086 0.0914 -1.0000 -1.0000 3442866 1582364105.00 151.4888 60.0028 32.0000 1.9903 1.9927 418.2587 418.8687 0.0915 -1.0000 -1.0000 3442928 1582364105.10 151.4888 60.0028 32.0000 1.9892 1.9916 418.4433 419.0530 0.0915 -1.0000 -1.0000 3442991 1582364105.20 151.4888 60.0028 32.0000 1.9897 1.9921 418.4179 419.0289 0.0916 -1.0000 -1.0000 3443069 1582364105.30 151.4888 60.0028 32.0000 1.9903 1.9927 418.2981 418.9080 0.0914 -1.0000 -1.0000 3443131 1582364105.40 151.4888 60.0028 32.0000 1.9908 1.9932 418.3606 418.9712 0.0914 -1.0000 -1.0000 3443194 1582364105.50 151.5464 60.0028 32.0000 1.9899 1.9923 418.3953 419.0041 0.0913 -1.0000 -1.0000 3443256 1582364105.60 151.5464 60.0028 32.0000 1.9896 1.9920 418.5108 419.1205 0.0914 -1.0000 -1.0000 3443319 1582364105.70 151.5464 60.0028 32.0000 1.9899 1.9923 418.5198 419.1305 0.0915 -1.0000 -1.0000 3443506 1582364105.80 151.5464 60.0028 32.0000 1.9913 1.9937 418.2863 418.8956 0.0914 -1.0000 -1.0000 3443584 1582364105.90 151.5464 60.0028 32.0000 1.9904 1.9928 418.2921 418.9027 0.0916 -1.0000 -1.0000 3443647 1582364106.00 151.5120 60.0028 32.0000 1.9905 1.9929 418.3963 419.0063 0.0914 -1.0000 -1.0000 3443709 1582364106.10 151.4657 60.0028 32.0000 1.9906 1.9930 418.2373 418.8467 0.0915 -1.0000 -1.0000 3443772 1582364106.20 151.4657 60.0028 32.0000 1.9910 1.9934 418.3178 418.9278 0.0913 -1.0000 -1.0000 3444006 1582364106.30 151.4657 60.0028 32.0000 1.9903 1.9927 418.4694 419.0782 0.0913 -1.0000 -1.0000 3444069 1582364106.40 151.4657 60.0028 32.0000 1.9898 1.9922 418.4521 419.0628 0.0915 -1.0000 -1.0000 3444147 1582364106.50 151.4657 60.0028 32.0000 1.9907 1.9931 418.3602 418.9696 0.0914 -1.0000 -1.0000 3444209 1582364106.60 151.4735 60.0028 32.0000 1.9911 1.9935 418.2116 418.8213 0.0915 -1.0000 -1.0000 3444272 1582364106.70 151.4735 60.0028 32.0000 1.9912 1.9936 418.3885 418.9982 0.0914 -1.0000 -1.0000 3444678 1582364106.80 151.4735 60.0028 32.0000 1.9904 1.9928 418.4267 419.0367 0.0915 -1.0000 -1.0000 3444741 1582364106.90 151.4735 60.0028 32.0000 1.9899 1.9922 418.3829 418.9924 0.0913 -1.0000 -1.0000 3444819 1582364107.00 151.4735 60.0028 32.0000 1.9907 1.9931 418.3034 418.9130 0.0914 -1.0000 -1.0000 3444881 1582364107.10 151.5177 60.0028 32.0000 1.9913 1.9936 418.3890 418.9988 0.0914 -1.0000 -1.0000 3444944 1582364107.20 151.5302 60.0028 32.0000 1.9903 1.9926 418.5426 419.1527 0.0914 -1.0000 -1.0000 3445053 1582364107.30 151.5302 60.0028 32.0000 1.9909 1.9933 418.2662 418.8756 0.0914 -1.0000 -1.0000 3445116 1582364107.40 151.5302 60.0028 32.0000 1.9907 1.9931 418.3022 418.9126 0.0915 -1.0000 -1.0000 3445178 1582364107.50 151.5302 60.0028 32.0000 1.9903 1.9927 418.3662 418.9762 0.0914 -1.0000 -1.0000 3445256 1582364107.60 151.5302 60.0028 32.0000 1.9896 1.9920 418.4657 419.0756 0.0915 -1.0000 -1.0000 3445319 1582364107.70 151.5591 60.0028 32.0000 1.9898 1.9922 418.4432 419.0542 0.0916 -1.0000 -1.0000 3445491 1582364107.80 151.5591 60.0028 32.0000 1.9905 1.9929 418.2317 418.8416 0.0915 -1.0000 -1.0000 3445569 1582364107.90 151.5591 60.0028 32.0000 1.9898 1.9921 418.3739 418.9843 0.0915 -1.0000 -1.0000 3445631 1582364108.00 151.5591 60.0028 32.0000 1.9895 1.9919 418.4957 419.1065 0.0916 -1.0000 -1.0000 3445694 1582364108.10 151.5591 60.0028 32.0000 1.9908 1.9931 418.3551 418.9654 0.0915 -1.0000 -1.0000 3445772 1582364108.20 151.5594 60.0028 32.0000 1.9913 1.9937 418.2284 418.8387 0.0915 -1.0000 -1.0000 3445834 1582364108.30 151.5594 60.0028 32.0000 1.9904 1.9927 418.3906 419.0011 0.0916 -1.0000 -1.0000 3446506 1582364108.40 151.5594 60.0028 32.0000 1.9902 1.9926 418.4659 419.0758 0.0913 -1.0000 -1.0000 3446584 1582364108.50 151.5594 60.0028 32.0000 1.9911 1.9935 418.2379 418.8487 0.0917 -1.0000 -1.0000 3446647 1582364108.60 151.5594 60.0028 32.0000 1.9908 1.9932 418.3358 418.9471 0.0916 -1.0000 -1.0000 3446710 1582364108.70 151.4947 60.0028 32.0000 1.9896 1.9919 418.3635 418.9737 0.0915 -1.0000 -1.0000 3446772 1582364108.80 151.4734 60.0028 32.0000 1.9901 1.9925 418.4957 419.1072 0.0917 -1.0000 -1.0000 3446960 1582364108.90 151.4734 60.0028 32.0000 1.9906 1.9930 418.4188 419.0300 0.0916 -1.0000 -1.0000 3447037 1582364109.00 151.4734 60.0028 32.0000 1.9908 1.9932 418.2869 418.8973 0.0915 -1.0000 -1.0000 3447100 1582364109.10 151.4734 60.0028 32.0000 1.9900 1.9924 418.3416 418.9516 0.0915 -1.0000 -1.0000 3447163 1582364109.20 151.4631 60.0028 32.0000 1.9896 1.9920 418.4634 419.0744 0.0915 -1.0000 -1.0000 3447241 1582364109.30 151.3799 60.0028 32.0000 1.9896 1.9920 418.4618 419.0724 0.0916 -1.0000 -1.0000 3447303 1582364109.40 151.3799 60.0028 32.0000 1.9902 1.9926 418.3457 418.9562 0.0915 -1.0000 -1.0000 3447366 1582364109.50 151.3799 60.0028 32.0000 1.9902 1.9926 418.4850 419.0960 0.0916 -1.0000 -1.0000 3447428 1582364109.60 151.3799 60.0028 32.0000 1.9892 1.9916 418.6592 419.2716 0.0917 -1.0000 -1.0000 3447491 1582364109.70 151.3799 60.0028 32.0000 1.9905 1.9929 418.4761 419.0870 0.0915 -1.0000 -1.0000 3447553 1582364109.80 151.5444 60.0030 32.0000 1.9919 1.9943 418.3429 418.9535 0.0916 -1.0000 -1.0000 3447631 1582364109.90 151.5444 60.0030 32.0000 1.9919 1.9943 418.4081 419.0190 0.0916 -1.0000 -1.0000 3447694 1582364110.00 151.5444 60.0030 32.0000 1.9906 1.9930 418.5706 419.1818 0.0916 -1.0000 -1.0000 3447756 1582364110.10 151.5444 60.0030 32.0000 1.9901 1.9925 418.5524 419.1632 0.0916 -1.0000 -1.0000 3447834 1582364110.20 151.5444 60.0030 32.0000 1.9911 1.9935 418.4727 419.0839 0.0916 -1.0000 -1.0000 3447897 1582364110.30 151.5444 60.0030 32.0000 1.9904 1.9928 418.3316 418.9432 0.0917 -1.0000 -1.0000 3447991 1582364110.40 151.5506 60.0030 32.0000 1.9901 1.9925 418.5149 419.1282 0.0920 -1.0000 -1.0000 3448084 1582364110.50 151.5509 60.0030 32.0000 1.9901 1.9924 418.5428 419.1548 0.0917 -1.0000 -1.0000 3448147 1582364110.60 151.5509 60.0030 32.0000 1.9901 1.9925 418.4723 419.0836 0.0917 -1.0000 -1.0000 3448209 1582364110.70 151.5509 60.0030 32.0000 1.9907 1.9931 418.3549 418.9666 0.0916 -1.0000 -1.0000 3448272 1582364110.80 151.5509 60.0030 32.0000 1.9901 1.9925 418.5295 419.1410 0.0917 -1.0000 -1.0000 3448756 1582364110.90 151.5509 60.0030 32.0000 1.9899 1.9923 418.4454 419.0566 0.0916 -1.0000 -1.0000 3448834 1582364111.00 151.5509 60.0030 32.0000 1.9905 1.9929 418.3252 418.9366 0.0917 -1.0000 -1.0000 3448897 1582364111.10 151.5093 60.0030 32.0000 1.9908 1.9932 418.3187 418.9299 0.0917 -1.0000 -1.0000 3448960 1582364111.20 151.5031 60.0030 32.0000 1.9902 1.9926 418.2907 418.9031 0.0918 -1.0000 -1.0000 3449037 1582364111.30 151.5031 60.0030 32.0000 1.9895 1.9919 418.4530 419.0639 0.0916 -1.0000 -1.0000 3449100 1582364111.40 151.5031 60.0030 32.0000 1.9896 1.9919 418.4149 419.0271 0.0919 -1.0000 -1.0000 3449272 1582364111.50 151.5031 60.0030 32.0000 1.9906 1.9930 418.3426 418.9541 0.0917 -1.0000 -1.0000 3449350 1582364111.60 151.5031 60.0030 32.0000 1.9912 1.9936 418.3243 418.9360 0.0917 -1.0000 -1.0000 3449412 1582364111.70 151.4944 60.0030 32.0000 1.9900 1.9924 418.4183 419.0299 0.0917 -1.0000 -1.0000 3449460 1582364111.80 151.4944 60.0030 32.0000 1.9899 1.9923 418.3824 418.9941 0.0917 -1.0000 -1.0000 3449537 1582364111.90 151.4944 60.0030 32.0000 1.9907 1.9931 418.2259 418.8364 0.0916 -1.0000 -1.0000 3449725 1582364112.00 151.4944 60.0030 32.0000 1.9909 1.9933 418.3272 418.9395 0.0918 -1.0000 -1.0000 3449787 1582364112.10 151.4944 60.0030 32.0000 1.9901 1.9925 418.4313 419.0438 0.0918 -1.0000 -1.0000 3449866 1582364112.20 151.3986 60.0030 32.0000 1.9904 1.9928 418.3574 418.9692 0.0917 -1.0000 -1.0000 3449928 1582364112.30 151.3986 60.0030 32.0000 1.9906 1.9930 418.3442 418.9557 0.0917 -1.0000 -1.0000 3449991 1582364112.40 151.3986 60.0030 32.0000 1.9900 1.9924 418.3757 418.9874 0.0917 -1.0000 -1.0000 3450272 1582364112.50 151.3986 60.0030 32.0000 1.9894 1.9918 418.4863 419.0978 0.0916 -1.0000 -1.0000 3450334 1582364112.60 151.3986 60.0030 32.0000 1.9902 1.9926 418.3615 418.9727 0.0916 -1.0000 -1.0000 3450412 1582364112.70 151.3986 60.0030 32.0000 1.9906 1.9930 418.2914 418.9028 0.0917 -1.0000 -1.0000 3450460 1582364112.80 151.3986 60.0030 32.0000 1.9909 1.9932 418.2846 418.8959 0.0917 -1.0000 -1.0000 3450537 1582364112.90 151.5058 60.0030 32.0000 1.9904 1.9928 418.2878 418.8988 0.0916 -1.0000 -1.0000 3450725 1582364113.00 151.5058 60.0030 32.0000 1.9897 1.9921 418.3995 419.0112 0.0918 -1.0000 -1.0000 3450787 1582364113.10 151.5058 60.0030 32.0000 1.9903 1.9927 418.2670 418.8792 0.0918 -1.0000 -1.0000 3450850 1582364113.20 151.5058 60.0030 32.0000 1.9907 1.9931 418.2190 418.8304 0.0917 -1.0000 -1.0000 3450928 1582364113.30 151.5058 60.0030 32.0000 1.9900 1.9924 418.4137 419.0260 0.0918 -1.0000 -1.0000 3450991 1582364113.40 151.5124 60.0030 32.0000 1.9896 1.9920 418.4339 419.0466 0.0919 -1.0000 -1.0000 3451210 1582364113.50 151.5124 60.0030 32.0000 1.9901 1.9925 418.3871 418.9989 0.0917 -1.0000 -1.0000 3451287 1582364113.60 151.5124 60.0030 32.0000 1.9905 1.9929 418.2203 418.8313 0.0917 -1.0000 -1.0000 3451350 1582364113.70 151.5124 60.0030 32.0000 1.9903 1.9927 418.3339 418.9452 0.0916 -1.0000 -1.0000 3451413 1582364113.80 151.5124 60.0030 32.0000 1.9892 1.9916 418.5136 419.1260 0.0919 -1.0000 -1.0000 3451491 1582364113.90 151.5101 60.0030 32.0000 1.9902 1.9926 418.3665 418.9778 0.0916 -1.0000 -1.0000 3451944 1582364114.00 151.5063 60.0030 32.0000 1.9907 1.9930 418.3145 418.9262 0.0919 -1.0000 -1.0000 3452006 1582364114.10 151.5063 60.0030 32.0000 1.9912 1.9936 418.4568 419.0703 0.0920 -1.0000 -1.0000 3452084 1582364114.20 151.5063 60.0030 32.0000 1.9901 1.9925 418.4314 419.0434 0.0917 -1.0000 -1.0000 3452147 1582364114.30 151.5063 60.0030 32.0000 1.9905 1.9929 418.4703 419.0825 0.0917 -1.0000 -1.0000 3452210 1582364114.40 151.5063 60.0030 32.0000 1.9902 1.9926 418.3518 418.9630 0.0917 -1.0000 -1.0000 3452287 1582364114.50 151.5324 60.0030 32.0000 1.9896 1.9920 418.4091 419.0211 0.0918 -1.0000 -1.0000 3452350 1582364114.60 151.5324 60.0030 32.0000 1.9892 1.9916 418.3864 418.9980 0.0917 -1.0000 -1.0000 3452428 1582364114.70 151.5324 60.0030 32.0000 1.9894 1.9918 418.4863 419.0991 0.0919 -1.0000 -1.0000 3452491 1582364114.80 151.5324 60.0030 32.0000 1.9910 1.9934 418.4126 419.0256 0.0918 -1.0000 -1.0000 3452553 1582364114.90 151.5324 60.0030 32.0000 1.9907 1.9931 418.3775 418.9909 0.0919 -1.0000 -1.0000 3453006 1582364115.00 151.4787 60.0020 32.0000 1.9899 1.9923 418.4867 419.0987 0.0917 -1.0000 -1.0000 3453069 1582364115.10 151.4691 60.0018 32.0000 1.9896 1.9920 418.5174 419.1303 0.0919 -1.0000 -1.0000 3453131 1582364115.20 151.4691 60.0018 32.0000 1.9906 1.9930 418.3870 419.0008 0.0920 -1.0000 -1.0000 3453194 1582364115.30 151.4691 60.0018 32.0000 1.9903 1.9927 418.4426 419.0553 0.0918 -1.0000 -1.0000 3453256 1582364115.40 151.4691 60.0018 32.0000 1.9894 1.9918 418.4980 419.1103 0.0918 -1.0000 -1.0000 3453319 1582364115.50 151.4691 60.0018 32.0000 1.9902 1.9926 418.5011 419.1142 0.0920 -1.0000 -1.0000 3453522 1582364115.60 151.4635 60.0018 32.0000 1.9897 1.9921 418.2861 418.8997 0.0920 -1.0000 -1.0000 3453569 1582364115.70 151.4635 60.0018 32.0000 1.9906 1.9930 418.3993 419.0123 0.0919 -1.0000 -1.0000 3453647 1582364115.80 151.4635 60.0018 32.0000 1.9896 1.9920 418.5349 419.1483 0.0919 -1.0000 -1.0000 3453709 1582364115.90 151.4635 60.0018 32.0000 1.9890 1.9914 418.5433 419.1569 0.0920 -1.0000 -1.0000 3453772 1582364116.00 151.4635 60.0018 32.0000 1.9905 1.9929 418.4342 419.0475 0.0919 -1.0000 -1.0000 3454006 1582364116.10 151.4285 60.0018 32.0000 1.9910 1.9934 418.2925 418.9055 0.0919 -1.0000 -1.0000 3454069 1582364116.20 151.4284 60.0018 32.0000 1.9904 1.9928 418.3499 418.9640 0.0921 -1.0000 -1.0000 3454131 1582364116.30 151.4284 60.0018 32.0000 1.9892 1.9916 418.5948 419.2090 0.0920 -1.0000 -1.0000 3454194 1582364116.40 151.4284 60.0018 32.0000 1.9896 1.9920 418.4292 419.0428 0.0920 -1.0000 -1.0000 3454272 1582364116.50 151.4284 60.0018 32.0000 1.9907 1.9931 418.3241 418.9373 0.0919 -1.0000 -1.0000 3454506 1582364116.60 151.4763 60.0018 32.0000 1.9901 1.9925 418.4372 419.0508 0.0920 -1.0000 -1.0000 3454584 1582364116.70 151.5387 60.0018 32.0000 1.9900 1.9924 418.5374 419.1507 0.0920 -1.0000 -1.0000 3454647 1582364116.80 151.5387 60.0018 32.0000 1.9896 1.9921 418.3719 418.9858 0.0921 -1.0000 -1.0000 3454710 1582364116.90 151.5387 60.0018 32.0000 1.9900 1.9924 418.2430 418.8559 0.0919 -1.0000 -1.0000 3454787 1582364117.00 151.5387 60.0018 32.0000 1.9902 1.9926 418.3588 418.9725 0.0921 -1.0000 -1.0000 3454850 1582364117.10 151.5387 60.0018 32.0000 1.9896 1.9920 418.4659 419.0802 0.0920 -1.0000 -1.0000 3454913 1582364117.20 151.5197 60.0018 32.0000 1.9894 1.9918 418.5535 419.1677 0.0921 -1.0000 -1.0000 3454975 1582364117.30 151.5193 60.0018 32.0000 1.9905 1.9929 418.4221 419.0366 0.0921 -1.0000 -1.0000 3455053 1582364117.40 151.5193 60.0018 32.0000 1.9901 1.9925 418.2630 418.8767 0.0921 -1.0000 -1.0000 3455100 1582364117.50 151.5193 60.0018 32.0000 1.9899 1.9923 418.3237 418.9377 0.0921 -1.0000 -1.0000 3455709 1582364117.60 151.5193 60.0018 32.0000 1.9898 1.9922 418.4732 419.0876 0.0921 -1.0000 -1.0000 3455772 1582364117.70 151.4999 60.0018 32.0000 1.9908 1.9932 418.4294 419.0433 0.0920 -1.0000 -1.0000 3455834 1582364117.80 151.4798 60.0018 32.0000 1.9904 1.9928 418.2944 418.9077 0.0920 -1.0000 -1.0000 3455897 1582364117.90 151.4798 60.0018 32.0000 1.9901 1.9925 418.3940 419.0086 0.0921 -1.0000 -1.0000 3455959 1582364118.00 151.4798 60.0018 32.0000 1.9900 1.9924 418.5404 419.1557 0.0922 -1.0000 -1.0000 3456037 1582364118.10 151.4798 60.0018 32.0000 1.9895 1.9919 418.4979 419.1124 0.0921 -1.0000 -1.0000 3456116 1582364118.20 151.4798 60.0018 32.0000 1.9912 1.9936 418.3405 418.9557 0.0923 -1.0000 -1.0000 3456178 1582364118.30 151.4158 60.0018 32.0000 1.9904 1.9928 418.2576 418.8746 0.0924 -1.0000 -1.0000 3456241 1582364118.40 151.4158 60.0018 32.0000 1.9899 1.9923 418.5124 419.1278 0.0923 -1.0000 -1.0000 3456303 1582364118.50 151.4158 60.0018 32.0000 1.9896 1.9920 418.4881 419.1031 0.0921 -1.0000 -1.0000 3456366 1582364118.60 151.4158 60.0018 32.0000 1.9903 1.9927 418.2889 418.9033 0.0921 -1.0000 -1.0000 3456444 1582364118.70 151.4158 60.0018 32.0000 1.9909 1.9933 418.3455 418.9596 0.0921 -1.0000 -1.0000 3456506 1582364118.80 151.4759 60.0018 32.0000 1.9895 1.9919 418.4816 419.0964 0.0921 -1.0000 -1.0000 3456569 1582364118.90 151.4813 60.0018 32.0000 1.9907 1.9931 418.4382 419.0530 0.0922 -1.0000 -1.0000 3456647 1582364119.00 151.4813 60.0018 32.0000 1.9912 1.9937 418.4007 419.0161 0.0923 -1.0000 -1.0000 3456710 1582364119.10 151.4813 60.0018 32.0000 1.9907 1.9931 418.4746 419.0906 0.0923 -1.0000 -1.0000 3456991 1582364119.20 151.4813 60.0018 32.0000 1.9902 1.9926 418.5325 419.1484 0.0922 -1.0000 -1.0000 3457053 1582364119.30 151.4862 60.0018 32.0000 1.9903 1.9927 418.4625 419.0775 0.0922 -1.0000 -1.0000 3457116 1582364119.40 151.5525 60.0018 32.0000 1.9905 1.9930 418.2948 418.9095 0.0922 -1.0000 -1.0000 3457178 1582364119.50 151.5525 60.0018 32.0000 1.9913 1.9937 418.3103 418.9248 0.0921 -1.0000 -1.0000 3457256 1582364119.60 151.5525 60.0018 32.0000 1.9902 1.9926 418.4515 419.0658 0.0921 -1.0000 -1.0000 3457475 1582364119.70 151.5525 60.0018 32.0000 1.9895 1.9919 418.4683 419.0836 0.0922 -1.0000 -1.0000 3457537 1582364119.80 151.5525 60.0018 32.0000 1.9899 1.9923 418.4175 419.0330 0.0923 -1.0000 -1.0000 3457616 1582364119.90 151.5382 60.0013 32.0000 1.9901 1.9925 418.3873 419.0029 0.0922 -1.0000 -1.0000 3457678 1582364120.00 151.5382 60.0013 32.0000 1.9900 1.9924 418.4451 419.0601 0.0922 -1.0000 -1.0000 3457741 1582364120.10 151.5382 60.0013 32.0000 1.9897 1.9921 418.5927 419.2089 0.0923 -1.0000 -1.0000 3458037 1582364120.20 151.5382 60.0013 32.0000 1.9901 1.9925 418.3905 419.0052 0.0922 -1.0000 -1.0000 3458100 1582364120.30 151.5382 60.0013 32.0000 1.9911 1.9936 418.2888 418.9039 0.0923 -1.0000 -1.0000 3458163 1582364120.40 151.5012 60.0013 32.0000 1.9902 1.9927 418.4568 419.0731 0.0923 -1.0000 -1.0000 3458225 1582364120.50 151.4805 60.0013 32.0000 1.9897 1.9921 418.4549 419.0698 0.0921 -1.0000 -1.0000 3458350 1582364120.60 151.4805 60.0013 32.0000 1.9900 1.9924 418.4325 419.0481 0.0924 -1.0000 -1.0000 3458428 1582364120.70 151.4805 60.0013 32.0000 1.9905 1.9929 418.3194 418.9346 0.0923 -1.0000 -1.0000 3458491 1582364120.80 151.4805 60.0013 32.0000 1.9903 1.9927 418.2774 418.8934 0.0924 -1.0000 -1.0000 3458553 1582364120.90 151.4805 60.0013 32.0000 1.9900 1.9924 418.4492 419.0651 0.0923 -1.0000 -1.0000 3458631 1582364121.00 151.4851 60.0013 32.0000 1.9894 1.9918 418.5207 419.1359 0.0922 -1.0000 -1.0000 3458694 1582364121.10 151.4851 60.0013 32.0000 1.9901 1.9925 418.3005 418.9150 0.0921 -1.0000 -1.0000 3458756 1582364121.20 151.4851 60.0013 32.0000 1.9902 1.9926 418.3778 418.9924 0.0922 -1.0000 -1.0000 3458991 1582364121.30 151.4851 60.0013 32.0000 1.9901 1.9925 418.4952 419.1105 0.0923 -1.0000 -1.0000 3459053 1582364121.40 151.4851 60.0013 32.0000 1.9903 1.9927 418.3851 419.0005 0.0922 -1.0000 -1.0000 3459116 1582364121.50 151.4910 60.0013 32.0000 1.9907 1.9932 418.2805 418.8951 0.0921 -1.0000 -1.0000 3459178 1582364121.60 151.4920 60.0013 32.0000 1.9908 1.9932 418.4146 419.0296 0.0923 -1.0000 -1.0000 3459241 1582364121.70 151.4920 60.0013 32.0000 1.9900 1.9924 418.5107 419.1252 0.0921 -1.0000 -1.0000 3459475 1582364121.80 151.4920 60.0013 32.0000 1.9908 1.9933 418.4450 419.0608 0.0922 -1.0000 -1.0000 3459537 1582364121.90 151.4920 60.0013 32.0000 1.9912 1.9936 418.3274 418.9422 0.0922 -1.0000 -1.0000 3459600 1582364122.00 151.4937 60.0013 32.0000 1.9912 1.9936 418.1835 418.7987 0.0923 -1.0000 -1.0000 3459662 1582364122.10 151.5106 60.0013 32.0000 1.9900 1.9924 418.3562 418.9718 0.0922 -1.0000 -1.0000 3459741 1582364122.20 151.5106 60.0013 32.0000 1.9900 1.9924 418.3924 419.0071 0.0922 -1.0000 -1.0000 3459959 1582364122.30 151.5106 60.0013 32.0000 1.9905 1.9929 418.4872 419.1033 0.0923 -1.0000 -1.0000 3500022 1582364122.40 151.5106 60.0013 32.0000 1.9907 1.9931 418.3110 418.9265 0.0923 -1.0000 -1.0000 3500100 1582364122.50 151.5106 60.0013 32.0000 1.9911 1.9935 418.2511 418.8672 0.0923 -1.0000 -1.0000 3500162 1582364122.60 151.5089 60.0013 32.0000 1.9900 1.9924 418.4576 419.0726 0.0921 -1.0000 -1.0000 3500241 1582364122.70 151.5089 60.0013 32.0000 1.9897 1.9921 418.4747 419.0896 0.0922 -1.0000 -1.0000 3500475 1582364122.80 151.5089 60.0013 32.0000 1.9902 1.9926 418.3974 419.0130 0.0922 -1.0000 -1.0000 3500537 1582364122.90 151.5089 60.0013 32.0000 1.9910 1.9934 418.2675 418.8821 0.0922 -1.0000 -1.0000 3500600 1582364123.00 151.5089 60.0013 32.0000 1.9909 1.9933 418.4501 419.0653 0.0922 -1.0000 -1.0000 3500662 1582364123.10 151.5722 60.0013 32.0000 1.9903 1.9927 418.4982 419.1130 0.0922 -1.0000 -1.0000 3500725 1582364123.20 151.5930 60.0013 32.0000 1.9902 1.9926 418.4982 419.1141 0.0924 -1.0000 -1.0000 3501209 1582364123.30 151.5930 60.0013 32.0000 1.9910 1.9934 418.3521 418.9678 0.0923 -1.0000 -1.0000 3501272 1582364123.40 151.5930 60.0013 32.0000 1.9903 1.9927 418.5048 419.1205 0.0923 -1.0000 -1.0000 3501334 1582364123.50 151.5930 60.0013 32.0000 1.9898 1.9922 418.5482 419.1634 0.0921 -1.0000 -1.0000 3501412 1582364123.60 151.5930 60.0013 32.0000 1.9894 1.9918 418.4811 419.0954 0.0921 -1.0000 -1.0000 3501475 1582364123.70 151.5107 60.0013 32.0000 1.9901 1.9925 418.3915 419.0069 0.0923 -1.0000 -1.0000 3501709 1582364123.80 151.5107 60.0013 32.0000 1.9905 1.9929 418.3069 418.9223 0.0923 -1.0000 -1.0000 3501787 1582364123.90 151.5107 60.0013 32.0000 1.9901 1.9925 418.3336 418.9492 0.0923 -1.0000 -1.0000 3501834 1582364124.00 151.5107 60.0013 32.0000 1.9895 1.9919 418.5984 419.2142 0.0923 -1.0000 -1.0000 3501897 1582364124.10 151.5107 60.0013 32.0000 1.9902 1.9926 418.4564 419.0716 0.0922 -1.0000 -1.0000 3501975 1582364124.20 151.5645 60.0013 32.0000 1.9912 1.9936 418.3136 418.9288 0.0922 -1.0000 -1.0000 3502272 1582364124.30 151.5692 60.0013 32.0000 1.9897 1.9921 418.3822 418.9976 0.0923 -1.0000 -1.0000 3502350 1582364124.40 151.5692 60.0013 32.0000 1.9899 1.9923 418.4581 419.0739 0.0922 -1.0000 -1.0000 3502413 1582364124.50 151.5692 60.0013 32.0000 1.9893 1.9917 418.4872 419.1018 0.0922 -1.0000 -1.0000 3502475 1582364124.60 151.5692 60.0013 32.0000 1.9910 1.9934 418.3477 418.9626 0.0922 -1.0000 -1.0000 3502553 1582364124.70 151.5692 60.0013 32.0000 1.9907 1.9931 418.3866 419.0011 0.0921 -1.0000 -1.0000 3502616 1582364124.80 151.5267 60.0017 32.0000 1.9899 1.9923 418.5407 419.1554 0.0922 -1.0000 -1.0000 3503006 1582364124.90 151.5267 60.0017 32.0000 1.9902 1.9926 418.4774 419.0929 0.0923 -1.0000 -1.0000 3503069 1582364125.00 151.5267 60.0017 32.0000 1.9906 1.9931 418.4004 419.0151 0.0921 -1.0000 -1.0000 3503131 1582364125.10 151.5267 60.0017 32.0000 1.9905 1.9929 418.3176 418.9328 0.0922 -1.0000 -1.0000 3503194 1582364125.20 151.5267 60.0017 32.0000 1.9898 1.9922 418.3822 418.9965 0.0921 -1.0000 -1.0000 3503272 1582364125.30 151.4434 60.0017 32.0000 1.9900 1.9924 418.4304 419.0457 0.0923 -1.0000 -1.0000 3503506 1582364125.40 151.4331 60.0017 32.0000 1.9909 1.9933 418.3427 418.9574 0.0922 -1.0000 -1.0000 3503569 1582364125.50 151.4331 60.0017 32.0000 1.9907 1.9931 418.3242 418.9393 0.0923 -1.0000 -1.0000 3503647 1582364125.60 151.4331 60.0017 32.0000 1.9907 1.9931 418.3858 419.0013 0.0923 -1.0000 -1.0000 3503710 1582364125.70 151.4331 60.0017 32.0000 1.9896 1.9920 418.4738 419.0894 0.0923 -1.0000 -1.0000 3503772 1582364125.80 151.4403 60.0017 32.0000 1.9907 1.9931 418.3097 418.9249 0.0922 -1.0000 -1.0000 3503850 1582364125.90 151.5148 60.0017 32.0000 1.9907 1.9931 418.3820 418.9966 0.0922 -1.0000 -1.0000 3503913 1582364126.00 151.5148 60.0017 32.0000 1.9902 1.9926 418.5050 419.1197 0.0921 -1.0000 -1.0000 3503975 1582364126.10 151.5148 60.0017 32.0000 1.9897 1.9921 418.5556 419.1703 0.0921 -1.0000 -1.0000 3504037 1582364126.20 151.5148 60.0017 32.0000 1.9905 1.9929 418.4577 419.0719 0.0921 -1.0000 -1.0000 3504100 1582364126.30 151.5148 60.0017 32.0000 1.9906 1.9930 418.2736 418.8885 0.0922 -1.0000 -1.0000 3504756 1582364126.40 151.5589 60.0017 32.0000 1.9903 1.9927 418.3662 418.9804 0.0921 -1.0000 -1.0000 3504834 1582364126.50 151.5589 60.0017 32.0000 1.9902 1.9926 418.5659 419.1810 0.0922 -1.0000 -1.0000 3504897 1582364126.60 151.5589 60.0017 32.0000 1.9899 1.9923 418.3874 419.0021 0.0922 -1.0000 -1.0000 3504975 1582364126.70 151.5589 60.0017 32.0000 1.9908 1.9932 418.2691 418.8836 0.0921 -1.0000 -1.0000 3505037 1582364126.80 151.5589 60.0017 32.0000 1.9907 1.9931 418.2554 418.8694 0.0921 -1.0000 -1.0000 3505084 1582364126.90 151.5334 60.0017 32.0000 1.9902 1.9926 418.5403 419.1551 0.0921 -1.0000 -1.0000 3505163 1582364127.00 151.5307 60.0017 32.0000 1.9904 1.9928 418.3821 418.9970 0.0922 -1.0000 -1.0000 3505225 1582364127.10 151.5307 60.0017 32.0000 1.9905 1.9929 418.3517 418.9665 0.0922 -1.0000 -1.0000 3505287 1582364127.20 151.5307 60.0017 32.0000 1.9893 1.9917 418.4629 419.0769 0.0920 -1.0000 -1.0000 3505366 1582364127.30 151.5307 60.0017 32.0000 1.9892 1.9916 418.4597 419.0733 0.0921 -1.0000 -1.0000 3505428 1582364127.40 151.5307 60.0017 32.0000 1.9899 1.9923 418.3752 418.9903 0.0923 -1.0000 -1.0000 3505491 1582364127.50 151.4425 60.0017 32.0000 1.9905 1.9929 418.3110 418.9264 0.0923 -1.0000 -1.0000 3505569 1582364127.60 151.4425 60.0017 32.0000 1.9891 1.9915 418.5142 419.1284 0.0920 -1.0000 -1.0000 3505631 1582364127.70 151.4425 60.0017 32.0000 1.9896 1.9920 418.4890 419.1030 0.0921 -1.0000 -1.0000 3505694 1582364127.80 151.4425 60.0017 32.0000 1.9898 1.9922 418.3452 418.9598 0.0922 -1.0000 -1.0000 3505772 1582364127.90 151.4425 60.0017 32.0000 1.9898 1.9922 418.2788 418.8926 0.0922 -1.0000 -1.0000 3505834 1582364128.00 151.4265 60.0017 32.0000 1.9905 1.9929 418.3203 418.9364 0.0923 -1.0000 -1.0000 3505897 1582364128.10 151.4240 60.0017 32.0000 1.9899 1.9923 418.4327 419.0482 0.0924 -1.0000 -1.0000 3505975 1582364128.20 151.4240 60.0017 32.0000 1.9910 1.9934 418.2402 418.8561 0.0924 -1.0000 -1.0000 3506037 1582364128.30 151.4240 60.0017 32.0000 1.9906 1.9930 418.2996 418.9152 0.0923 -1.0000 -1.0000 3506100 1582364128.40 151.4240 60.0017 32.0000 1.9897 1.9921 418.4240 419.0385 0.0922 -1.0000 -1.0000 3506741 1582364128.50 151.4240 60.0017 32.0000 1.9905 1.9929 418.5392 419.1548 0.0923 -1.0000 -1.0000 3506803 1582364128.60 151.4445 60.0017 32.0000 1.9903 1.9927 418.3401 418.9551 0.0922 -1.0000 -1.0000 3506881 1582364128.70 151.4445 60.0017 32.0000 1.9905 1.9929 418.2999 418.9139 0.0921 -1.0000 -1.0000 3506944 1582364128.80 151.4445 60.0017 32.0000 1.9902 1.9926 418.4121 419.0270 0.0922 -1.0000 -1.0000 3507006 1582364128.90 151.4445 60.0017 32.0000 1.9901 1.9925 418.4757 419.0909 0.0922 -1.0000 -1.0000 3507069 1582364129.00 151.4445 60.0017 32.0000 1.9902 1.9926 418.3723 418.9879 0.0923 -1.0000 -1.0000 3507131 1582364129.10 151.4972 60.0017 32.0000 1.9911 1.9935 418.3431 418.9586 0.0922 -1.0000 -1.0000 3507194 1582364129.20 151.4981 60.0017 32.0000 1.9902 1.9926 418.4299 419.0441 0.0921 -1.0000 -1.0000 3507272 1582364129.30 151.4981 60.0017 32.0000 1.9904 1.9928 418.4390 419.0529 0.0920 -1.0000 -1.0000 3507334 1582364129.40 151.4981 60.0017 32.0000 1.9907 1.9931 418.2956 418.9097 0.0921 -1.0000 -1.0000 3507460 1582364129.50 151.4981 60.0017 32.0000 1.9901 1.9925 418.4274 419.0411 0.0920 -1.0000 -1.0000 3507537 1582364129.60 151.4981 60.0017 32.0000 1.9900 1.9924 418.4591 419.0732 0.0920 -1.0000 -1.0000 3507600 1582364129.70 151.5858 60.0023 32.0000 1.9900 1.9924 418.4914 419.1056 0.0921 -1.0000 -1.0000 3507662 1582364129.80 151.5858 60.0023 32.0000 1.9900 1.9924 418.3238 418.9379 0.0921 -1.0000 -1.0000 3507741 1582364129.90 151.5858 60.0023 32.0000 1.9913 1.9937 418.3124 418.9258 0.0920 -1.0000 -1.0000 3507975 1582364130.00 151.5858 60.0023 32.0000 1.9902 1.9926 418.4932 419.1060 0.0918 -1.0000 -1.0000 3508037 1582364130.10 151.5858 60.0023 32.0000 1.9899 1.9923 418.4877 419.1022 0.0921 -1.0000 -1.0000 3508116 1582364130.20 151.5858 60.0023 32.0000 1.9896 1.9920 418.4085 419.0229 0.0922 -1.0000 -1.0000 3508178 1582364130.30 151.5706 60.0023 32.0000 1.9905 1.9929 418.2877 418.9017 0.0920 -1.0000 -1.0000 3508241 1582364130.40 151.4720 60.0023 32.0000 1.9894 1.9918 418.5047 419.1192 0.0921 -1.0000 -1.0000 3508491 1582364130.50 151.4720 60.0023 32.0000 1.9895 1.9919 418.4243 419.0379 0.0920 -1.0000 -1.0000 3508553 1582364130.60 151.4720 60.0023 32.0000 1.9906 1.9930 418.2034 418.8172 0.0921 -1.0000 -1.0000 3508631 1582364130.70 151.4720 60.0023 32.0000 1.9899 1.9923 418.3195 418.9337 0.0921 -1.0000 -1.0000 3508694 1582364130.80 151.4720 60.0023 32.0000 1.9894 1.9918 418.6465 419.2611 0.0920 -1.0000 -1.0000 3508756 1582364130.90 151.4197 60.0023 32.0000 1.9895 1.9919 418.4512 419.0650 0.0921 -1.0000 -1.0000 3509194 1582364131.00 151.4043 60.0023 32.0000 1.9907 1.9931 418.3382 418.9533 0.0922 -1.0000 -1.0000 3509256 1582364131.10 151.4043 60.0023 32.0000 1.9908 1.9932 418.3435 418.9566 0.0919 -1.0000 -1.0000 3509319 1582364131.20 151.4043 60.0023 32.0000 1.9896 1.9920 418.5592 419.1732 0.0921 -1.0000 -1.0000 3509397 1582364131.30 151.4043 60.0023 32.0000 1.9900 1.9924 418.4719 419.0861 0.0920 -1.0000 -1.0000 3509460 1582364131.40 151.4043 60.0023 32.0000 1.9900 1.9924 418.2866 418.8985 0.0918 -1.0000 -1.0000 3509709 1582364131.50 151.4683 60.0023 32.0000 1.9903 1.9927 418.3537 418.9669 0.0920 -1.0000 -1.0000 3509787 1582364131.60 151.4683 60.0023 32.0000 1.9891 1.9915 418.5281 419.1423 0.0921 -1.0000 -1.0000 3509850 1582364131.70 151.4683 60.0023 32.0000 1.9899 1.9923 418.5393 419.1546 0.0922 -1.0000 -1.0000 3509913 1582364131.80 151.4683 60.0023 32.0000 1.9908 1.9932 418.4248 419.0382 0.0920 -1.0000 -1.0000 3509975 1582364131.90 151.4683 60.0023 32.0000 1.9913 1.9937 418.4776 419.0917 0.0921 -1.0000 -1.0000 3510037 1582364132.00 151.5349 60.0023 32.0000 1.9904 1.9928 418.5038 419.1186 0.0922 -1.0000 -1.0000 3510116 1582364132.10 151.5734 60.0023 32.0000 1.9897 1.9921 418.5621 419.1760 0.0920 -1.0000 -1.0000 3510178 1582364132.20 151.5734 60.0023 32.0000 1.9903 1.9927 418.4684 419.0824 0.0921 -1.0000 -1.0000 3510241 1582364132.30 151.5734 60.0023 32.0000 1.9915 1.9939 418.3457 418.9597 0.0920 -1.0000 -1.0000 3510303 1582364132.40 151.5734 60.0023 32.0000 1.9908 1.9932 418.4403 419.0544 0.0921 -1.0000 -1.0000 3510381 1582364132.50 151.5734 60.0023 32.0000 1.9903 1.9927 418.5178 419.1322 0.0921 -1.0000 -1.0000 3510444 1582364132.60 151.5349 60.0023 32.0000 1.9902 1.9926 418.5683 419.1821 0.0920 -1.0000 -1.0000 3510522 1582364132.70 151.5349 60.0023 32.0000 1.9907 1.9931 418.4032 419.0178 0.0922 -1.0000 -1.0000 3510584 1582364132.80 151.5349 60.0023 32.0000 1.9906 1.9930 418.3672 418.9814 0.0920 -1.0000 -1.0000 3510647 1582364132.90 151.5349 60.0023 32.0000 1.9898 1.9922 418.5774 419.1908 0.0920 -1.0000 -1.0000 3510710 1582364133.00 151.5349 60.0023 32.0000 1.9903 1.9927 418.4720 419.0866 0.0922 -1.0000 -1.0000 3510960 1582364133.10 151.5152 60.0023 32.0000 1.9904 1.9928 418.2170 418.8312 0.0921 -1.0000 -1.0000 3511022 1582364133.20 151.5152 60.0023 32.0000 1.9902 1.9926 418.2952 418.9085 0.0920 -1.0000 -1.0000 3511100 1582364133.30 151.5152 60.0023 32.0000 1.9894 1.9918 418.3467 418.9601 0.0920 -1.0000 -1.0000 3511163 1582364133.40 151.5152 60.0023 32.0000 1.9896 1.9920 418.3908 419.0045 0.0920 -1.0000 -1.0000 3511225 1582364133.50 151.5152 60.0023 32.0000 1.9902 1.9926 418.2871 418.9015 0.0921 -1.0000 -1.0000 3511522 1582364133.60 151.5152 60.0023 32.0000 1.9899 1.9923 418.2973 418.9108 0.0920 -1.0000 -1.0000 3511584 1582364133.70 151.5152 60.0023 32.0000 1.9896 1.9920 418.4394 419.0534 0.0921 -1.0000 -1.0000 3511647 1582364133.80 151.4707 60.0023 32.0000 1.9895 1.9919 418.3936 419.0069 0.0920 -1.0000 -1.0000 3511725 1582364133.90 151.4707 60.0023 32.0000 1.9899 1.9923 418.2397 418.8536 0.0921 -1.0000 -1.0000 3511772 1582364134.00 151.4707 60.0023 32.0000 1.9894 1.9918 418.3693 418.9830 0.0920 -1.0000 -1.0000 3511959 1582364134.10 151.4707 60.0023 32.0000 1.9903 1.9927 418.4487 419.0630 0.0922 -1.0000 -1.0000 3512022 1582364134.20 151.4707 60.0023 32.0000 1.9899 1.9923 418.4954 419.1102 0.0921 -1.0000 -1.0000 3512084 1582364134.30 151.4474 60.0023 32.0000 1.9906 1.9930 418.3093 418.9229 0.0920 -1.0000 -1.0000 3512147 1582364134.40 151.4384 60.0023 32.0000 1.9906 1.9930 418.2299 418.8437 0.0921 -1.0000 -1.0000 3512225 1582364134.50 151.4384 60.0023 32.0000 1.9901 1.9925 418.3916 419.0055 0.0920 -1.0000 -1.0000 3512459 1582364134.60 151.4384 60.0023 32.0000 1.9896 1.9920 418.4481 419.0621 0.0921 -1.0000 -1.0000 3512537 1582364134.70 151.4384 60.0023 32.0000 1.9902 1.9926 418.4395 419.0542 0.0921 -1.0000 -1.0000 3512600 1582364134.80 151.4384 60.0023 32.0000 1.9901 1.9925 418.2779 418.8915 0.0920 -1.0000 -1.0000 3512662 1582364134.90 151.5224 60.0029 32.0000 1.9905 1.9929 418.3099 418.9237 0.0920 -1.0000 -1.0000 3512725 1582364135.00 151.5224 60.0029 32.0000 1.9902 1.9926 418.4429 419.0570 0.0921 -1.0000 -1.0000 3513163 1582364135.10 151.5224 60.0029 32.0000 1.9903 1.9927 418.3031 418.9177 0.0921 -1.0000 -1.0000 3513225 1582364135.20 151.5224 60.0029 32.0000 1.9909 1.9933 418.3530 418.9668 0.0920 -1.0000 -1.0000 3513303 1582364135.30 151.5224 60.0029 32.0000 1.9901 1.9925 418.3162 418.9288 0.0920 -1.0000 -1.0000 3513366 1582364135.40 151.5247 60.0029 32.0000 1.9893 1.9917 418.4591 419.0720 0.0919 -1.0000 -1.0000 3513428 1582364135.50 151.5810 60.0029 32.0000 1.9896 1.9920 418.3802 418.9935 0.0920 -1.0000 -1.0000 3513491 1582364135.60 151.5810 60.0029 32.0000 1.9909 1.9933 418.3744 418.9886 0.0921 -1.0000 -1.0000 3513975 1582364135.70 151.5810 60.0029 32.0000 1.9915 1.9939 418.4057 419.0201 0.0921 -1.0000 -1.0000 3514037 1582364135.80 151.5810 60.0029 32.0000 1.9907 1.9931 418.5341 419.1493 0.0922 -1.0000 -1.0000 3514116 1582364135.90 151.5810 60.0029 32.0000 1.9897 1.9921 418.5137 419.1278 0.0920 -1.0000 -1.0000 3514178 1582364136.00 151.5745 60.0029 32.0000 1.9896 1.9920 418.4579 419.0713 0.0920 -1.0000 -1.0000 3514241 1582364136.10 151.5745 60.0029 32.0000 1.9906 1.9930 418.3383 418.9529 0.0922 -1.0000 -1.0000 3514319 1582364136.20 151.5745 60.0029 32.0000 1.9905 1.9929 418.4987 419.1125 0.0919 -1.0000 -1.0000 3514381 1582364136.30 151.5745 60.0029 32.0000 1.9896 1.9920 418.4810 419.0948 0.0920 -1.0000 -1.0000 3514444 1582364136.40 151.5745 60.0029 32.0000 1.9903 1.9927 418.3691 418.9826 0.0919 -1.0000 -1.0000 3514506 1582364136.50 151.5745 60.0029 32.0000 1.9907 1.9931 418.3716 418.9842 0.0918 -1.0000 -1.0000 3514569 1582364136.60 151.5680 60.0029 32.0000 1.9902 1.9926 418.5414 419.1550 0.0920 -1.0000 -1.0000 3514741 1582364136.70 151.5680 60.0029 32.0000 1.9903 1.9927 418.5158 419.1298 0.0920 -1.0000 -1.0000 3514803 1582364136.80 151.5680 60.0029 32.0000 1.9899 1.9923 418.3270 418.9406 0.0920 -1.0000 -1.0000 3514866 1582364136.90 151.5680 60.0029 32.0000 1.9906 1.9930 418.2965 418.9091 0.0918 -1.0000 -1.0000 3514944 1582364137.00 151.5680 60.0029 32.0000 1.9902 1.9926 418.5413 419.1546 0.0919 -1.0000 -1.0000 3515006 1582364137.10 151.4864 60.0029 32.0000 1.9899 1.9923 418.4613 419.0742 0.0920 -1.0000 -1.0000 3515069 1582364137.20 151.4864 60.0029 32.0000 1.9906 1.9930 418.3256 418.9387 0.0919 -1.0000 -1.0000 3515147 1582364137.30 151.4864 60.0029 32.0000 1.9907 1.9931 418.3165 418.9282 0.0918 -1.0000 -1.0000 3515210 1582364137.40 151.4864 60.0029 32.0000 1.9902 1.9926 418.5753 419.1904 0.0921 -1.0000 -1.0000 3515272 1582364137.50 151.4864 60.0029 32.0000 1.9907 1.9931 418.4096 419.0229 0.0920 -1.0000 -1.0000 3515334 1582364137.60 151.4864 60.0029 32.0000 1.9906 1.9930 418.2731 418.8859 0.0918 -1.0000 -1.0000 3515506 1582364137.70 151.4864 60.0029 32.0000 1.9898 1.9922 418.4149 419.0274 0.0919 -1.0000 -1.0000 3515569 1582364137.80 151.4610 60.0029 32.0000 1.9894 1.9918 418.3618 418.9749 0.0919 -1.0000 -1.0000 3515647 1582364137.90 151.4610 60.0029 32.0000 1.9897 1.9921 418.4894 419.1029 0.0920 -1.0000 -1.0000 3515709 1582364138.00 151.4610 60.0029 32.0000 1.9904 1.9928 418.4041 419.0177 0.0920 -1.0000 -1.0000 3515772 1582364138.10 151.4610 60.0029 32.0000 1.9912 1.9936 418.2875 418.9008 0.0920 -1.0000 -1.0000 3516006 1582364138.20 151.4610 60.0029 32.0000 1.9904 1.9928 418.3870 419.0001 0.0919 -1.0000 -1.0000 3516069 1582364138.30 151.4588 60.0029 32.0000 1.9903 1.9927 418.4373 419.0489 0.0917 -1.0000 -1.0000 3516131 1582364138.40 151.4583 60.0029 32.0000 1.9909 1.9933 418.4390 419.0523 0.0920 -1.0000 -1.0000 3516225 1582364138.50 151.4583 60.0029 32.0000 1.9902 1.9926 418.4457 419.0591 0.0919 -1.0000 -1.0000 3516287 1582364138.60 151.4583 60.0029 32.0000 1.9906 1.9929 418.4662 419.0786 0.0918 -1.0000 -1.0000 3516678 1582364138.70 151.4583 60.0029 32.0000 1.9902 1.9926 418.5646 419.1769 0.0917 -1.0000 -1.0000 3516741 1582364138.80 151.4737 60.0029 32.0000 1.9905 1.9929 418.4013 419.0129 0.0918 -1.0000 -1.0000 3516803 1582364138.90 151.5491 60.0029 32.0000 1.9912 1.9936 418.3475 418.9596 0.0917 -1.0000 -1.0000 3516881 1582364139.00 151.5491 60.0029 32.0000 1.9910 1.9934 418.4711 419.0834 0.0918 -1.0000 -1.0000 3516944 1582364139.10 151.5491 60.0029 32.0000 1.9909 1.9933 418.4583 419.0707 0.0918 -1.0000 -1.0000 3517006 1582364139.20 151.5491 60.0029 32.0000 1.9898 1.9922 418.4543 419.0666 0.0917 -1.0000 -1.0000 3517069 1582364139.30 151.5491 60.0029 32.0000 1.9902 1.9926 418.3008 418.9124 0.0917 -1.0000 -1.0000 3517131 1582364139.40 151.5528 60.0029 32.0000 1.9900 1.9924 418.3288 418.9413 0.0918 -1.0000 -1.0000 3517194 1582364139.50 151.5528 60.0029 32.0000 1.9901 1.9925 418.3581 418.9693 0.0916 -1.0000 -1.0000 3517272 1582364139.60 151.5528 60.0029 32.0000 1.9892 1.9916 418.5092 419.1212 0.0918 -1.0000 -1.0000 3517334 1582364139.70 151.5528 60.0029 32.0000 1.9896 1.9920 418.2742 418.8862 0.0918 -1.0000 -1.0000 3517506 1582364139.80 151.5528 60.0029 32.0000 1.9903 1.9927 418.2878 418.9004 0.0918 -1.0000 -1.0000 3517584 1582364139.90 151.5359 60.0025 32.0000 1.9897 1.9921 418.3808 418.9928 0.0918 -1.0000 -1.0000 3517647 1582364140.00 151.5243 60.0022 32.0000 1.9894 1.9918 418.5284 419.1398 0.0916 -1.0000 -1.0000 3517709 1582364140.10 151.5243 60.0022 32.0000 1.9896 1.9920 418.4365 419.0479 0.0917 -1.0000 -1.0000 3517787 1582364140.20 151.5243 60.0022 32.0000 1.9903 1.9927 418.3096 418.9214 0.0918 -1.0000 -1.0000 3518459 1582364140.30 151.5243 60.0022 32.0000 1.9905 1.9929 418.2673 418.8788 0.0917 -1.0000 -1.0000 3518522 1582364140.40 151.5243 60.0022 32.0000 1.9901 1.9925 418.3544 418.9659 0.0918 -1.0000 -1.0000 3518600 1582364140.50 151.4492 60.0022 32.0000 1.9903 1.9927 418.5538 419.1665 0.0918 -1.0000 -1.0000 3518662 1582364140.60 151.4492 60.0022 32.0000 1.9898 1.9922 418.3676 418.9796 0.0918 -1.0000 -1.0000 3518725 1582364140.70 151.4492 60.0022 32.0000 1.9899 1.9923 418.1959 418.8087 0.0919 -1.0000 -1.0000 3518787 1582364140.80 151.4492 60.0022 32.0000 1.9902 1.9926 418.3887 419.0007 0.0917 -1.0000 -1.0000 3518850 1582364140.90 151.4492 60.0022 32.0000 1.9898 1.9921 418.5709 419.1827 0.0917 -1.0000 -1.0000 3518928 1582364141.00 151.4492 60.0022 32.0000 1.9905 1.9929 418.3903 419.0015 0.0916 -1.0000 -1.0000 3518991 1582364141.10 151.4479 60.0022 32.0000 1.9907 1.9931 418.3704 418.9822 0.0917 -1.0000 -1.0000 3519053 1582364141.20 151.4479 60.0022 32.0000 1.9903 1.9927 418.3271 418.9380 0.0916 -1.0000 -1.0000 3519241 1582364141.30 151.4479 60.0022 32.0000 1.9896 1.9920 418.4435 419.0544 0.0916 -1.0000 -1.0000 3519303 1582364141.40 151.4479 60.0022 32.0000 1.9898 1.9922 418.5231 419.1355 0.0918 -1.0000 -1.0000 3519366 1582364141.50 151.4479 60.0022 32.0000 1.9897 1.9921 418.4628 419.0754 0.0918 -1.0000 -1.0000 3519444 1582364141.60 151.5469 60.0022 32.0000 1.9908 1.9932 418.2968 418.9084 0.0917 -1.0000 -1.0000 3519506 1582364141.70 151.5469 60.0022 32.0000 1.9904 1.9928 418.4465 419.0587 0.0917 -1.0000 -1.0000 3519725 1582364141.80 151.5469 60.0022 32.0000 1.9894 1.9918 418.5545 419.1666 0.0917 -1.0000 -1.0000 3519803 1582364141.90 151.5469 60.0022 32.0000 1.9902 1.9926 418.4595 419.0701 0.0915 -1.0000 -1.0000 3519866 1582364142.00 151.5469 60.0022 32.0000 1.9907 1.9931 418.4049 419.0160 0.0917 -1.0000 -1.0000 3519928 1582364142.10 151.5469 60.0022 32.0000 1.9901 1.9925 418.4888 419.1014 0.0918 -1.0000 -1.0000 3520006 1582364142.20 151.5469 60.0022 32.0000 1.9896 1.9920 418.5134 419.1262 0.0919 -1.0000 -1.0000 3520194 1582364142.30 151.5415 60.0022 32.0000 1.9902 1.9926 418.3101 418.9220 0.0917 -1.0000 -1.0000 3520256 1582364142.40 151.5415 60.0022 32.0000 1.9900 1.9924 418.2780 418.8903 0.0918 -1.0000 -1.0000 3520319 1582364142.50 151.5415 60.0022 32.0000 1.9895 1.9919 418.4313 419.0438 0.0918 -1.0000 -1.0000 3520381 1582364142.60 151.5415 60.0022 32.0000 1.9897 1.9921 418.5719 419.1845 0.0918 -1.0000 -1.0000 3520460 1582364142.70 151.5415 60.0022 32.0000 1.9893 1.9917 418.3195 418.9310 0.0917 -1.0000 -1.0000 3520522 1582364142.80 151.5407 60.0022 32.0000 1.9904 1.9927 418.2232 418.8352 0.0918 -1.0000 -1.0000 3520694 1582364142.90 151.5407 60.0022 32.0000 1.9902 1.9926 418.2872 418.8992 0.0918 -1.0000 -1.0000 3520772 1582364143.00 151.5407 60.0022 32.0000 1.9894 1.9918 418.4680 419.0798 0.0917 -1.0000 -1.0000 3520834 1582364143.10 151.5407 60.0022 32.0000 1.9896 1.9920 418.4777 419.0901 0.0918 -1.0000 -1.0000 3520897 1582364143.20 151.5407 60.0022 32.0000 1.9908 1.9932 418.2809 418.8930 0.0918 -1.0000 -1.0000 3520975 1582364143.30 151.5230 60.0022 32.0000 1.9898 1.9922 418.4263 419.0387 0.0918 -1.0000 -1.0000 3521444 1582364143.40 151.4299 60.0022 32.0000 1.9891 1.9915 418.4862 419.0983 0.0918 -1.0000 -1.0000 3521506 1582364143.50 151.4299 60.0022 32.0000 1.9904 1.9928 418.3370 418.9494 0.0919 -1.0000 -1.0000 3521584 1582364143.60 151.4299 60.0022 32.0000 1.9904 1.9928 418.2392 418.8518 0.0919 -1.0000 -1.0000 3521647 1582364143.70 151.4299 60.0022 32.0000 1.9911 1.9935 418.2221 418.8345 0.0918 -1.0000 -1.0000 3521709 1582364143.80 151.4299 60.0022 32.0000 1.9901 1.9925 418.4173 419.0293 0.0918 -1.0000 -1.0000 3521944 1582364143.90 151.4341 60.0022 32.0000 1.9900 1.9924 418.4628 419.0763 0.0920 -1.0000 -1.0000 3522006 1582364144.00 151.4341 60.0022 32.0000 1.9903 1.9927 418.4324 419.0434 0.0917 -1.0000 -1.0000 3522069 1582364144.10 151.4341 60.0022 32.0000 1.9900 1.9924 418.2901 418.9032 0.0919 -1.0000 -1.0000 3522147 1582364144.20 151.4341 60.0022 32.0000 1.9909 1.9933 418.2330 418.8445 0.0916 -1.0000 -1.0000 3522209 1582364144.30 151.4341 60.0022 32.0000 1.9908 1.9932 418.3540 418.9663 0.0919 -1.0000 -1.0000 3522428 1582364144.40 151.5550 60.0022 32.0000 1.9907 1.9931 418.2985 418.9112 0.0918 -1.0000 -1.0000 3522506 1582364144.50 151.5550 60.0022 32.0000 1.9908 1.9932 418.2558 418.8671 0.0917 -1.0000 -1.0000 3522569 1582364144.60 151.5550 60.0022 32.0000 1.9901 1.9925 418.3265 418.9379 0.0917 -1.0000 -1.0000 3522647 1582364144.70 151.5550 60.0022 32.0000 1.9900 1.9924 418.4758 419.0873 0.0917 -1.0000 -1.0000 3522709 1582364144.80 151.5550 60.0022 32.0000 1.9905 1.9929 418.3991 419.0112 0.0918 -1.0000 -1.0000 3522772 1582364144.90 151.5554 60.0022 32.0000 1.9905 1.9929 418.3152 418.9284 0.0920 -1.0000 -1.0000 3522834 1582364145.00 151.5648 60.0020 32.0000 1.9906 1.9930 418.2347 418.8484 0.0920 -1.0000 -1.0000 3522897 1582364145.10 151.5648 60.0020 32.0000 1.9893 1.9917 418.4730 419.0851 0.0917 -1.0000 -1.0000 3522960 1582364145.20 151.5648 60.0020 32.0000 1.9901 1.9925 418.4175 419.0302 0.0919 -1.0000 -1.0000 3523038 1582364145.30 151.5648 60.0020 32.0000 1.9903 1.9927 418.3563 418.9681 0.0917 -1.0000 -1.0000 3523210 1582364145.40 151.5648 60.0020 32.0000 1.9908 1.9932 418.2294 418.8404 0.0917 -1.0000 -1.0000 3523272 1582364145.50 151.5069 60.0020 32.0000 1.9893 1.9917 418.4793 419.0910 0.0917 -1.0000 -1.0000 3523350 1582364145.60 151.5058 60.0020 32.0000 1.9898 1.9922 418.4177 419.0300 0.0919 -1.0000 -1.0000 3523413 1582364145.70 151.5058 60.0020 32.0000 1.9906 1.9930 418.1622 418.7762 0.0919 -1.0000 -1.0000 3523475 1582364145.80 151.5058 60.0020 32.0000 1.9904 1.9928 418.3810 418.9935 0.0916 -1.0000 -1.0000 3523709 1582364145.90 151.5058 60.0020 32.0000 1.9897 1.9921 418.5230 419.1347 0.0917 -1.0000 -1.0000 3523772 1582364146.00 151.4939 60.0020 32.0000 1.9903 1.9927 418.4373 419.0505 0.0919 -1.0000 -1.0000 3523834 1582364146.10 151.4485 60.0020 32.0000 1.9909 1.9933 418.2097 418.8216 0.0918 -1.0000 -1.0000 3523912 1582364146.20 151.4485 60.0020 32.0000 1.9901 1.9925 418.3752 418.9869 0.0917 -1.0000 -1.0000 3523975 1582364146.30 151.4485 60.0020 32.0000 1.9905 1.9929 418.4940 419.1061 0.0918 -1.0000 -1.0000 3524241 1582364146.40 151.4485 60.0020 32.0000 1.9904 1.9928 418.3329 418.9445 0.0917 -1.0000 -1.0000 3524319 1582364146.50 151.4485 60.0020 32.0000 1.9911 1.9935 418.3888 418.9998 0.0916 -1.0000 -1.0000 3524381 1582364146.60 151.4749 60.0020 32.0000 1.9904 1.9928 418.3477 418.9588 0.0916 -1.0000 -1.0000 3524459 1582364146.70 151.4749 60.0020 32.0000 1.9905 1.9929 418.4743 419.0866 0.0918 -1.0000 -1.0000 3524522 1582364146.80 151.4749 60.0020 32.0000 1.9912 1.9936 418.3795 418.9904 0.0916 -1.0000 -1.0000 3524584 1582364146.90 151.4749 60.0020 32.0000 1.9913 1.9937 418.3132 418.9237 0.0916 -1.0000 -1.0000 3524772 1582364147.00 151.4749 60.0020 32.0000 1.9902 1.9926 418.4251 419.0368 0.0918 -1.0000 -1.0000 3524834 1582364147.10 151.5638 60.0020 32.0000 1.9901 1.9925 418.4271 419.0376 0.0915 -1.0000 -1.0000 3524897 1582364147.20 151.5706 60.0020 32.0000 1.9909 1.9933 418.2696 418.8802 0.0916 -1.0000 -1.0000 3524975 1582364147.30 151.5706 60.0020 32.0000 1.9912 1.9935 418.2763 418.8871 0.0916 -1.0000 -1.0000 3525038 1582364147.40 151.5706 60.0020 32.0000 1.9901 1.9925 418.3682 418.9795 0.0917 -1.0000 -1.0000 3525272 1582364147.50 151.5706 60.0020 32.0000 1.9899 1.9923 418.5179 419.1290 0.0915 -1.0000 -1.0000 3525350 1582364147.60 151.5706 60.0020 32.0000 1.9892 1.9916 418.4293 419.0393 0.0915 -1.0000 -1.0000 3525413 1582364147.70 151.5663 60.0020 32.0000 1.9904 1.9928 418.3197 418.9293 0.0914 -1.0000 -1.0000 3525475 1582364147.80 151.5551 60.0020 32.0000 1.9899 1.9923 418.4308 419.0411 0.0915 -1.0000 -1.0000 3525553 1582364147.90 151.5551 60.0020 32.0000 1.9900 1.9924 418.4146 419.0242 0.0914 -1.0000 -1.0000 3525741 1582364148.00 151.5551 60.0020 32.0000 1.9902 1.9926 418.3296 418.9392 0.0914 -1.0000 -1.0000 3525803 1582364148.10 151.5551 60.0020 32.0000 1.9910 1.9934 418.2548 418.8638 0.0913 -1.0000 -1.0000 3525881 1582364148.20 151.5551 60.0020 32.0000 1.9903 1.9926 418.3635 418.9723 0.0913 -1.0000 -1.0000 3525944 1582364148.30 151.4655 60.0020 32.0000 1.9894 1.9917 418.4188 419.0289 0.0915 -1.0000 -1.0000 3526006 1582364148.40 151.4655 60.0020 32.0000 1.9901 1.9925 418.4371 419.0478 0.0915 -1.0000 -1.0000 3526350 1582364148.50 151.4655 60.0020 32.0000 1.9899 1.9923 418.1967 418.8049 0.0912 -1.0000 -1.0000 3526412 1582364148.60 151.4655 60.0020 32.0000 1.9908 1.9932 418.2836 418.8923 0.0913 -1.0000 -1.0000 3526475 1582364148.70 151.4655 60.0020 32.0000 1.9894 1.9918 418.4318 419.0408 0.0913 -1.0000 -1.0000 3526537 1582364148.80 151.4655 60.0020 32.0000 1.9889 1.9913 418.4418 419.0515 0.0914 -1.0000 -1.0000 3526600 1582364148.90 151.4615 60.0020 32.0000 1.9906 1.9930 418.3551 418.9652 0.0914 -1.0000 -1.0000 3526741 1582364149.00 151.4615 60.0020 32.0000 1.9902 1.9926 418.2873 418.8967 0.0914 -1.0000 -1.0000 3526803 1582364149.10 151.4615 60.0020 32.0000 1.9902 1.9926 418.4888 419.0976 0.0912 -1.0000 -1.0000 3526866 1582364149.20 151.4615 60.0020 32.0000 1.9900 1.9924 418.4583 419.0675 0.0913 -1.0000 -1.0000 3526944 1582364149.30 151.4615 60.0020 32.0000 1.9904 1.9928 418.3273 418.9355 0.0912 -1.0000 -1.0000 3527006 1582364149.40 151.4149 60.0020 32.0000 1.9899 1.9923 418.2683 418.8764 0.0912 -1.0000 -1.0000 3527069 1582364149.50 151.4149 60.0020 32.0000 1.9901 1.9925 418.3943 419.0037 0.0914 -1.0000 -1.0000 3527475 1582364149.60 151.4149 60.0020 32.0000 1.9894 1.9918 418.4089 419.0178 0.0912 -1.0000 -1.0000 3527538 1582364149.70 151.4149 60.0020 32.0000 1.9910 1.9933 418.3369 418.9459 0.0914 -1.0000 -1.0000 3527600 1582364149.80 151.4149 60.0020 32.0000 1.9902 1.9926 418.2255 418.8345 0.0913 -1.0000 -1.0000 3527662 1582364149.90 151.4562 60.0019 32.0000 1.9900 1.9923 418.2861 418.8942 0.0912 -1.0000 -1.0000 3527725 1582364150.00 151.4947 60.0018 32.0000 1.9901 1.9925 418.4764 419.0851 0.0912 -1.0000 -1.0000 3527959 1582364150.10 151.4947 60.0018 32.0000 1.9899 1.9923 418.2758 418.8837 0.0912 -1.0000 -1.0000 3528022 1582364150.20 151.4947 60.0018 32.0000 1.9901 1.9924 418.2086 418.8158 0.0910 -1.0000 -1.0000 3528084 1582364150.30 151.4947 60.0018 32.0000 1.9900 1.9924 418.2068 418.8139 0.0911 -1.0000 -1.0000 3528147 1582364150.40 151.4947 60.0018 32.0000 1.9905 1.9928 418.2723 418.8801 0.0912 -1.0000 -1.0000 3528225 1582364150.50 151.4810 60.0018 32.0000 1.9910 1.9934 418.2247 418.8330 0.0912 -1.0000 -1.0000 3528459 1582364150.60 151.4810 60.0018 32.0000 1.9907 1.9931 418.2555 418.8631 0.0911 -1.0000 -1.0000 3528522 1582364150.70 151.4810 60.0018 32.0000 1.9889 1.9912 418.3842 418.9922 0.0913 -1.0000 -1.0000 3528584 1582364150.80 151.4810 60.0018 32.0000 1.9898 1.9922 418.4170 419.0260 0.0913 -1.0000 -1.0000 3528647 1582364150.90 151.4810 60.0018 32.0000 1.9906 1.9930 418.3154 418.9225 0.0911 -1.0000 -1.0000 3528725 1582364151.00 151.4838 60.0018 32.0000 1.9903 1.9927 418.2505 418.8592 0.0913 -1.0000 -1.0000 3528944 1582364151.10 151.4841 60.0018 32.0000 1.9906 1.9929 418.2628 418.8711 0.0912 -1.0000 -1.0000 3529006 1582364151.20 151.4841 60.0018 32.0000 1.9891 1.9915 418.3879 418.9957 0.0912 -1.0000 -1.0000 3529084 1582364151.30 151.4841 60.0018 32.0000 1.9907 1.9931 418.4401 419.0487 0.0912 -1.0000 -1.0000 3529147 1582364151.40 151.4841 60.0018 32.0000 1.9912 1.9935 418.3129 418.9209 0.0912 -1.0000 -1.0000 3529210 1582364151.50 151.4833 60.0018 32.0000 1.9902 1.9926 418.3199 418.9285 0.0913 -1.0000 -1.0000 3529444 1582364151.60 151.4743 60.0018 32.0000 1.9899 1.9923 418.4650 419.0719 0.0910 -1.0000 -1.0000 3529506 1582364151.70 151.4743 60.0018 32.0000 1.9897 1.9921 418.3318 418.9397 0.0911 -1.0000 -1.0000 3529569 1582364151.80 151.4743 60.0018 32.0000 1.9903 1.9926 418.2683 418.8763 0.0912 -1.0000 -1.0000 3529647 1582364151.90 151.4743 60.0018 32.0000 1.9903 1.9927 418.2006 418.8068 0.0910 -1.0000 -1.0000 3529709 1582364152.00 151.4743 60.0018 32.0000 1.9902 1.9926 418.3737 418.9808 0.0910 -1.0000 -1.0000 3530287 1582364152.10 151.4346 60.0018 32.0000 1.9905 1.9929 418.5044 419.1121 0.0911 -1.0000 -1.0000 3530366 1582364152.20 151.4255 60.0018 32.0000 1.9893 1.9917 418.2605 418.8677 0.0911 -1.0000 -1.0000 3530428 1582364152.30 151.4255 60.0018 32.0000 1.9903 1.9927 418.1836 418.7907 0.0910 -1.0000 -1.0000 3530475 1582364152.40 151.4255 60.0018 32.0000 1.9903 1.9927 418.3658 418.9729 0.0910 -1.0000 -1.0000 3530553 1582364152.50 151.4255 60.0018 32.0000 1.9904 1.9928 418.4033 419.0106 0.0910 -1.0000 -1.0000 3530616 1582364152.60 151.4255 60.0018 32.0000 1.9904 1.9927 418.4474 419.0558 0.0912 -1.0000 -1.0000 3530694 1582364152.70 151.4721 60.0018 32.0000 1.9909 1.9933 418.3077 418.9157 0.0911 -1.0000 -1.0000 3530756 1582364152.80 151.4721 60.0018 32.0000 1.9905 1.9929 418.4034 419.0111 0.0911 -1.0000 -1.0000 3530819 1582364152.90 151.4721 60.0018 32.0000 1.9901 1.9925 418.4299 419.0367 0.0909 -1.0000 -1.0000 3530897 1582364153.00 151.4721 60.0018 32.0000 1.9898 1.9922 418.4366 419.0434 0.0910 -1.0000 -1.0000 3530960 1582364153.10 151.4721 60.0018 32.0000 1.9906 1.9930 418.2572 418.8646 0.0911 -1.0000 -1.0000 3531022 1582364153.20 151.4992 60.0018 32.0000 1.9910 1.9934 418.2380 418.8462 0.0912 -1.0000 -1.0000 3531100 1582364153.30 151.4992 60.0018 32.0000 1.9897 1.9921 418.4593 419.0668 0.0911 -1.0000 -1.0000 3531163 1582364153.40 151.4992 60.0018 32.0000 1.9896 1.9919 418.5087 419.1164 0.0910 -1.0000 -1.0000 3531225 1582364153.50 151.4992 60.0018 32.0000 1.9900 1.9923 418.3676 418.9757 0.0912 -1.0000 -1.0000 3531303 1582364153.60 151.4992 60.0018 32.0000 1.9906 1.9930 418.2944 418.9030 0.0912 -1.0000 -1.0000 3531475 1582364153.70 151.5130 60.0018 32.0000 1.9895 1.9918 418.5013 419.1082 0.0910 -1.0000 -1.0000 3531538 1582364153.80 151.5214 60.0018 32.0000 1.9891 1.9915 418.4446 419.0511 0.0909 -1.0000 -1.0000 3531616 1582364153.90 151.5214 60.0018 32.0000 1.9897 1.9920 418.4412 419.0479 0.0910 -1.0000 -1.0000 3531678 1582364154.00 151.5214 60.0018 32.0000 1.9905 1.9929 418.2252 418.8329 0.0911 -1.0000 -1.0000 3531741 1582364154.10 151.5214 60.0018 32.0000 1.9901 1.9925 418.3444 418.9508 0.0909 -1.0000 -1.0000 3532022 1582364154.20 151.5214 60.0018 32.0000 1.9892 1.9915 418.5091 419.1164 0.0911 -1.0000 -1.0000 3532084 1582364154.30 151.4914 60.0018 32.0000 1.9901 1.9925 418.4019 419.0098 0.0911 -1.0000 -1.0000 3532147 1582364154.40 151.4914 60.0018 32.0000 1.9902 1.9926 418.2673 418.8746 0.0911 -1.0000 -1.0000 3532225 1582364154.50 151.4914 60.0018 32.0000 1.9895 1.9919 418.3336 418.9405 0.0910 -1.0000 -1.0000 3532287 1582364154.60 151.4914 60.0018 32.0000 1.9896 1.9920 418.5111 419.1190 0.0911 -1.0000 -1.0000 3533194 1582364154.70 151.4914 60.0018 32.0000 1.9906 1.9930 418.3764 418.9841 0.0911 -1.0000 -1.0000 3533241 1582364154.80 151.4914 60.0018 32.0000 1.9898 1.9922 418.3133 418.9211 0.0911 -1.0000 -1.0000 3533303 1582364154.90 151.4914 60.0018 32.0000 1.9904 1.9928 418.4365 419.0443 0.0911 -1.0000 -1.0000 3533381 1582364155.00 151.5604 60.0016 32.0000 1.9905 1.9929 418.3736 418.9804 0.0909 -1.0000 -1.0000 3533444 1582364155.10 151.5604 60.0016 32.0000 1.9914 1.9938 418.2343 418.8407 0.0910 -1.0000 -1.0000 3533506 1582364155.20 151.5604 60.0016 32.0000 1.9910 1.9933 418.3814 418.9881 0.0910 -1.0000 -1.0000 3533584 1582364155.30 151.5604 60.0016 32.0000 1.9910 1.9934 418.5072 419.1156 0.0912 -1.0000 -1.0000 3533647 1582364155.40 151.5604 60.0016 32.0000 1.9909 1.9933 418.5156 419.1228 0.0911 -1.0000 -1.0000 3533709 1582364155.50 151.5079 60.0016 32.0000 1.9919 1.9943 418.4136 419.0218 0.0911 -1.0000 -1.0000 3533772 1582364155.60 151.4957 60.0016 32.0000 1.9913 1.9937 418.3961 419.0035 0.0910 -1.0000 -1.0000 3533834 1582364155.70 151.4957 60.0016 32.0000 1.9904 1.9928 418.4661 419.0737 0.0911 -1.0000 -1.0000 3533897 1582364155.80 151.4957 60.0016 32.0000 1.9899 1.9922 418.5635 419.1705 0.0909 -1.0000 -1.0000 3533975 1582364155.90 151.4957 60.0016 32.0000 1.9901 1.9925 418.3552 418.9617 0.0910 -1.0000 -1.0000 3534037 1582364156.00 151.4957 60.0016 32.0000 1.9913 1.9937 418.3250 418.9325 0.0911 -1.0000 -1.0000 3534100 1582364156.10 151.4856 60.0016 32.0000 1.9905 1.9928 418.4903 419.0974 0.0910 -1.0000 -1.0000 3534209 1582364156.20 151.4856 60.0016 32.0000 1.9890 1.9914 418.5503 419.1576 0.0910 -1.0000 -1.0000 3534272 1582364156.30 151.4856 60.0016 32.0000 1.9908 1.9931 418.2642 418.8709 0.0910 -1.0000 -1.0000 3534334 1582364156.40 151.4856 60.0016 32.0000 1.9905 1.9929 418.2693 418.8764 0.0911 -1.0000 -1.0000 3534412 1582364156.50 151.4856 60.0016 32.0000 1.9901 1.9925 418.3315 418.9390 0.0911 -1.0000 -1.0000 3534475 1582364156.60 151.5439 60.0016 32.0000 1.9894 1.9918 418.4768 419.0848 0.0911 -1.0000 -1.0000 3534553 1582364156.70 151.5439 60.0016 32.0000 1.9909 1.9932 418.4087 419.0178 0.0913 -1.0000 -1.0000 3534725 1582364156.80 151.5439 60.0016 32.0000 1.9905 1.9929 418.3328 418.9395 0.0910 -1.0000 -1.0000 3534787 1582364156.90 151.5439 60.0016 32.0000 1.9908 1.9932 418.3303 418.9381 0.0912 -1.0000 -1.0000 3534850 1582364157.00 151.5439 60.0016 32.0000 1.9897 1.9921 418.3082 418.9169 0.0913 -1.0000 -1.0000 3534928 1582364157.10 151.5529 60.0016 32.0000 1.9907 1.9931 418.2960 418.9047 0.0912 -1.0000 -1.0000 3534975 1582364157.20 151.5650 60.0016 32.0000 1.9904 1.9928 418.3286 418.9363 0.0911 -1.0000 -1.0000 3535491 1582364157.30 151.5650 60.0016 32.0000 1.9898 1.9922 418.4154 419.0238 0.0913 -1.0000 -1.0000 3535553 1582364157.40 151.5650 60.0016 32.0000 1.9901 1.9925 418.5358 419.1438 0.0911 -1.0000 -1.0000 3535616 1582364157.50 151.5650 60.0016 32.0000 1.9901 1.9925 418.5044 419.1132 0.0912 -1.0000 -1.0000 3535678 1582364157.60 151.5650 60.0016 32.0000 1.9896 1.9920 418.3774 418.9856 0.0912 -1.0000 -1.0000 3535756 1582364157.70 151.5405 60.0016 32.0000 1.9905 1.9929 418.3320 418.9421 0.0915 -1.0000 -1.0000 3535975 1582364157.80 151.4866 60.0016 32.0000 1.9904 1.9928 418.2736 418.8833 0.0914 -1.0000 -1.0000 3536053 1582364157.90 151.4866 60.0016 32.0000 1.9890 1.9914 418.5110 419.1207 0.0914 -1.0000 -1.0000 3536116 1582364158.00 151.4866 60.0016 32.0000 1.9898 1.9922 418.3505 418.9600 0.0914 -1.0000 -1.0000 3536178 1582364158.10 151.4866 60.0016 32.0000 1.9906 1.9930 418.2840 418.8933 0.0914 -1.0000 -1.0000 3536256 1582364158.20 151.4866 60.0016 32.0000 1.9903 1.9927 418.3583 418.9685 0.0915 -1.0000 -1.0000 3536491 1582364158.30 151.4456 60.0016 32.0000 1.9899 1.9922 418.4892 419.0998 0.0914 -1.0000 -1.0000 3536553 1582364158.40 151.4456 60.0016 32.0000 1.9893 1.9916 418.3828 418.9936 0.0916 -1.0000 -1.0000 3536631 1582364158.50 151.4456 60.0016 32.0000 1.9901 1.9925 418.3037 418.9136 0.0914 -1.0000 -1.0000 3536694 1582364158.60 151.4456 60.0016 32.0000 1.9902 1.9926 418.2734 418.8836 0.0916 -1.0000 -1.0000 3536772 1582364158.70 151.4456 60.0016 32.0000 1.9902 1.9926 418.5312 419.1413 0.0914 -1.0000 -1.0000 3536834 1582364158.80 151.4455 60.0016 32.0000 1.9904 1.9928 418.5504 419.1615 0.0915 -1.0000 -1.0000 3536897 1582364158.90 151.4446 60.0016 32.0000 1.9916 1.9940 418.2887 418.8990 0.0915 -1.0000 -1.0000 3536960 1582364159.00 151.4446 60.0016 32.0000 1.9909 1.9933 418.2800 418.8910 0.0916 -1.0000 -1.0000 3537022 1582364159.10 151.4446 60.0016 32.0000 1.9901 1.9925 418.4012 419.0116 0.0916 -1.0000 -1.0000 3537084 1582364159.20 151.4446 60.0016 32.0000 1.9892 1.9916 418.3722 418.9836 0.0917 -1.0000 -1.0000 3537334 1582364159.30 151.4446 60.0016 32.0000 1.9905 1.9929 418.3559 418.9678 0.0918 -1.0000 -1.0000 3537397 1582364159.40 151.5324 60.0016 32.0000 1.9913 1.9937 418.3408 418.9524 0.0917 -1.0000 -1.0000 3537460 1582364159.50 151.5324 60.0016 32.0000 1.9902 1.9926 418.5948 419.2067 0.0917 -1.0000 -1.0000 3537538 1582364159.60 151.5324 60.0016 32.0000 1.9908 1.9932 418.3986 419.0096 0.0917 -1.0000 -1.0000 3537600 1582364159.70 151.5324 60.0016 32.0000 1.9908 1.9932 418.3451 418.9570 0.0917 -1.0000 -1.0000 3537662 1582364159.80 151.5324 60.0016 32.0000 1.9897 1.9921 418.3768 418.9893 0.0918 -1.0000 -1.0000 3537944 1582364159.90 151.5324 60.0016 32.0000 1.9900 1.9924 418.4248 419.0373 0.0918 -1.0000 -1.0000 3538006 1582364160.00 151.5397 60.0014 32.0000 1.9892 1.9916 418.4375 419.0497 0.0918 -1.0000 -1.0000 3538069 1582364160.10 151.5397 60.0014 32.0000 1.9904 1.9928 418.3319 418.9447 0.0919 -1.0000 -1.0000 3538147 1582364160.20 151.5397 60.0014 32.0000 1.9904 1.9928 418.3911 419.0037 0.0919 -1.0000 -1.0000 3538209 1582364160.30 151.5397 60.0014 32.0000 1.9890 1.9914 418.3653 418.9791 0.0920 -1.0000 -1.0000 3538444 1582364160.40 151.5397 60.0014 32.0000 1.9895 1.9919 418.3965 419.0098 0.0919 -1.0000 -1.0000 3538522 1582364160.50 151.5397 60.0014 32.0000 1.9900 1.9924 418.3030 418.9169 0.0921 -1.0000 -1.0000 3538584 1582364160.60 151.5161 60.0014 32.0000 1.9898 1.9922 418.3617 418.9757 0.0920 -1.0000 -1.0000 3538662 1582364160.70 151.5109 60.0014 32.0000 1.9894 1.9918 418.4480 419.0613 0.0919 -1.0000 -1.0000 3538725 1582364160.80 151.5109 60.0014 32.0000 1.9903 1.9927 418.3754 418.9878 0.0918 -1.0000 -1.0000 3538960 1582364160.90 151.5109 60.0014 32.0000 1.9903 1.9927 418.2434 418.8559 0.0920 -1.0000 -1.0000 3539022 1582364161.00 151.5109 60.0014 32.0000 1.9908 1.9932 418.2112 418.8244 0.0920 -1.0000 -1.0000 3539084 1582364161.10 151.5109 60.0014 32.0000 1.9896 1.9920 418.4307 419.0444 0.0920 -1.0000 -1.0000 3539147 1582364161.20 151.4786 60.0014 32.0000 1.9896 1.9920 418.4670 419.0801 0.0920 -1.0000 -1.0000 3539225 1582364161.30 151.4645 60.0014 32.0000 1.9891 1.9916 418.4009 419.0150 0.0920 -1.0000 -1.0000 3539460 1582364161.40 151.4645 60.0014 32.0000 1.9905 1.9929 418.3106 418.9251 0.0922 -1.0000 -1.0000 3539522 1582364161.50 151.4645 60.0014 32.0000 1.9903 1.9927 418.2677 418.8800 0.0918 -1.0000 -1.0000 3539600 1582364161.60 151.4645 60.0014 32.0000 1.9896 1.9920 418.4238 419.0372 0.0920 -1.0000 -1.0000 3539662 1582364161.70 151.4645 60.0014 32.0000 1.9904 1.9928 418.4106 419.0247 0.0921 -1.0000 -1.0000 3539725 1582364161.80 151.4645 60.0014 32.0000 1.9914 1.9938 418.2227 418.8363 0.0920 -1.0000 -1.0000 3539959 1582364161.90 151.4667 60.0014 32.0000 1.9909 1.9933 418.3021 418.9156 0.0920 -1.0000 -1.0000 3540022 1582364162.00 151.4667 60.0014 32.0000 1.9902 1.9926 418.4685 419.0828 0.0921 -1.0000 -1.0000 3540084 1582364162.10 151.4667 60.0014 32.0000 1.9905 1.9929 418.3269 418.9413 0.0921 -1.0000 -1.0000 3540162 1582364162.20 151.4667 60.0014 32.0000 1.9910 1.9934 418.2513 418.8657 0.0921 -1.0000 -1.0000 3540225 1582364162.30 151.4667 60.0014 32.0000 1.9909 1.9934 418.1822 418.7963 0.0921 -1.0000 -1.0000 3540287 1582364162.40 151.4667 60.0014 32.0000 1.9904 1.9928 418.4099 419.0246 0.0921 -1.0000 -1.0000 3540350 1582364162.50 151.5686 60.0014 32.0000 1.9903 1.9927 418.4713 419.0863 0.0922 -1.0000 -1.0000 3540428 1582364162.60 151.5686 60.0014 32.0000 1.9909 1.9933 418.2562 418.8689 0.0920 -1.0000 -1.0000 3540491 1582364162.70 151.5686 60.0014 32.0000 1.9906 1.9930 418.2636 418.8782 0.0922 -1.0000 -1.0000 3540553 1582364162.80 151.5686 60.0014 32.0000 1.9915 1.9939 418.3659 418.9798 0.0920 -1.0000 -1.0000 3540616 1582364162.90 151.5686 60.0014 32.0000 1.9911 1.9935 418.4820 419.0975 0.0923 -1.0000 -1.0000 3541491 1582364163.00 151.5692 60.0014 32.0000 1.9909 1.9933 418.2419 418.8565 0.0921 -1.0000 -1.0000 3541553 1582364163.10 151.5708 60.0014 32.0000 1.9914 1.9938 418.3728 418.9867 0.0921 -1.0000 -1.0000 3541616 1582364163.20 151.5708 60.0014 32.0000 1.9900 1.9924 418.4924 419.1066 0.0921 -1.0000 -1.0000 3541678 1582364163.30 151.5708 60.0014 32.0000 1.9906 1.9930 418.5542 419.1679 0.0920 -1.0000 -1.0000 3541741 1582364163.40 151.5708 60.0014 32.0000 1.9903 1.9927 418.3060 418.9206 0.0922 -1.0000 -1.0000 3541803 1582364163.50 151.5708 60.0014 32.0000 1.9905 1.9929 418.2657 418.8807 0.0922 -1.0000 -1.0000 3541881 1582364163.60 151.5590 60.0014 32.0000 1.9903 1.9927 418.3234 418.9364 0.0920 -1.0000 -1.0000 3541944 1582364163.70 151.5590 60.0014 32.0000 1.9893 1.9917 418.5281 419.1425 0.0921 -1.0000 -1.0000 3542006 1582364163.80 151.5590 60.0014 32.0000 1.9899 1.9923 418.3848 418.9989 0.0920 -1.0000 -1.0000 3542069 1582364163.90 151.5590 60.0014 32.0000 1.9903 1.9927 418.2708 418.8861 0.0923 -1.0000 -1.0000 3542256 1582364164.00 151.5590 60.0014 32.0000 1.9902 1.9926 418.2675 418.8823 0.0922 -1.0000 -1.0000 3542319 1582364164.10 151.4718 60.0014 32.0000 1.9899 1.9923 418.4552 419.0698 0.0921 -1.0000 -1.0000 3542381 1582364164.20 151.4528 60.0013 32.0000 1.9902 1.9926 418.3621 418.9769 0.0922 -1.0000 -1.0000 3542444 1582364164.30 151.4528 60.0013 32.0000 1.9901 1.9925 418.1758 418.7905 0.0922 -1.0000 -1.0000 3542506 1582364164.40 151.4528 60.0013 32.0000 1.9900 1.9924 418.3958 419.0100 0.0920 -1.0000 -1.0000 3542584 1582364164.50 151.4528 60.0013 32.0000 1.9899 1.9923 418.5032 419.1176 0.0922 -1.0000 -1.0000 3542647 1582364164.60 151.4528 60.0013 32.0000 1.9896 1.9920 418.4373 419.0517 0.0921 -1.0000 -1.0000 3542725 1582364164.70 151.4528 60.0013 32.0000 1.9903 1.9927 418.2835 418.8982 0.0922 -1.0000 -1.0000 3542787 1582364164.80 151.4528 60.0013 32.0000 1.9906 1.9930 418.2445 418.8580 0.0919 -1.0000 -1.0000 3542850 1582364164.90 151.4528 60.0013 32.0000 1.9895 1.9919 418.4529 419.0674 0.0922 -1.0000 -1.0000 3542960 1582364165.00 151.4528 60.0013 32.0000 1.9900 1.9924 418.4305 419.0453 0.0922 -1.0000 -1.0000 3543022 1582364165.10 151.4528 60.0013 32.0000 1.9904 1.9929 418.3853 419.0003 0.0921 -1.0000 -1.0000 3543084 1582364165.20 151.5175 60.0013 32.0000 1.9906 1.9930 418.4170 419.0305 0.0919 -1.0000 -1.0000 3543147 1582364165.30 151.5175 60.0013 32.0000 1.9901 1.9925 418.4857 419.1005 0.0922 -1.0000 -1.0000 3543210 1582364165.40 151.5175 60.0013 32.0000 1.9896 1.9920 418.4798 419.0942 0.0921 -1.0000 -1.0000 3543444 1582364165.50 151.5175 60.0013 32.0000 1.9918 1.9942 418.3066 418.9217 0.0923 -1.0000 -1.0000 3543522 1582364165.60 151.5175 60.0013 32.0000 1.9907 1.9932 418.2818 418.8963 0.0921 -1.0000 -1.0000 3543584 1582364165.70 151.5175 60.0013 32.0000 1.9904 1.9928 418.3380 418.9530 0.0922 -1.0000 -1.0000 3543647 1582364165.80 151.5175 60.0013 32.0000 1.9892 1.9916 418.4404 419.0554 0.0922 -1.0000 -1.0000 3543709 1582364165.90 151.5293 60.0013 32.0000 1.9899 1.9923 418.4110 419.0263 0.0922 -1.0000 -1.0000 3543772 1582364166.00 151.5826 60.0013 32.0000 1.9905 1.9930 418.1928 418.8076 0.0921 -1.0000 -1.0000 3544538 1582364166.10 151.5826 60.0013 32.0000 1.9903 1.9927 418.2302 418.8438 0.0921 -1.0000 -1.0000 3544600 1582364166.20 151.5826 60.0013 32.0000 1.9894 1.9918 418.3897 419.0051 0.0922 -1.0000 -1.0000 3544663 1582364166.30 151.5826 60.0013 32.0000 1.9896 1.9920 418.4395 419.0528 0.0920 -1.0000 -1.0000 3544725 1582364166.40 151.5826 60.0013 32.0000 1.9903 1.9927 418.2248 418.8390 0.0922 -1.0000 -1.0000 3544803 1582364166.50 151.5958 60.0013 32.0000 1.9899 1.9923 418.3055 418.9197 0.0920 -1.0000 -1.0000 3544975 1582364166.60 151.5958 60.0013 32.0000 1.9894 1.9918 418.4116 419.0253 0.0921 -1.0000 -1.0000 3545053 1582364166.70 151.5958 60.0013 32.0000 1.9895 1.9919 418.4216 419.0371 0.0922 -1.0000 -1.0000 3545116 1582364166.80 151.5958 60.0013 32.0000 1.9909 1.9933 418.2139 418.8284 0.0922 -1.0000 -1.0000 3545178 1582364166.90 151.5958 60.0013 32.0000 1.9910 1.9934 418.2509 418.8640 0.0919 -1.0000 -1.0000 3545241 1582364167.00 151.5958 60.0013 32.0000 1.9906 1.9930 418.2822 418.8977 0.0923 -1.0000 -1.0000 3545303 1582364167.10 151.4518 60.0013 32.0000 1.9896 1.9920 418.3985 419.0140 0.0923 -1.0000 -1.0000 3545366 1582364167.20 151.4518 60.0013 32.0000 1.9905 1.9929 418.4256 419.0412 0.0923 -1.0000 -1.0000 3545444 1582364167.30 151.4518 60.0013 32.0000 1.9915 1.9939 418.3090 418.9233 0.0921 -1.0000 -1.0000 3545506 1582364167.40 151.4518 60.0013 32.0000 1.9905 1.9930 418.2456 418.8596 0.0921 -1.0000 -1.0000 3545569 1582364167.50 151.4518 60.0013 32.0000 1.9901 1.9925 418.3731 418.9877 0.0922 -1.0000 -1.0000 3545975 1582364167.60 151.4808 60.0013 32.0000 1.9908 1.9932 418.2708 418.8848 0.0921 -1.0000 -1.0000 3546037 1582364167.70 151.4808 60.0013 32.0000 1.9910 1.9934 418.2208 418.8352 0.0921 -1.0000 -1.0000 3546116 1582364167.80 151.4808 60.0013 32.0000 1.9907 1.9931 418.3324 418.9463 0.0921 -1.0000 -1.0000 3546178 1582364167.90 151.6117 60.0013 32.0000 1.9904 1.9928 418.4369 419.0510 0.0921 -1.0000 -1.0000 3546241 1582364168.00 151.6117 60.0013 32.0000 1.9900 1.9924 418.4430 419.0573 0.0921 -1.0000 -1.0000 3546303 1582364168.10 151.6117 60.0013 32.0000 1.9901 1.9925 418.2930 418.9082 0.0923 -1.0000 -1.0000 3546381 1582364168.20 151.6117 60.0013 32.0000 1.9906 1.9931 418.1835 418.7977 0.0921 -1.0000 -1.0000 3546444 1582364168.30 151.6117 60.0013 32.0000 1.9905 1.9929 418.3864 419.0014 0.0922 -1.0000 -1.0000 3546506 1582364168.40 151.6117 60.0013 32.0000 1.9899 1.9923 418.5286 419.1431 0.0922 -1.0000 -1.0000 3546569 1582364168.50 151.6117 60.0013 32.0000 1.9911 1.9935 418.3292 418.9440 0.0922 -1.0000 -1.0000 3547053 1582364168.60 151.6117 60.0013 32.0000 1.9916 1.9940 418.2818 418.8956 0.0921 -1.0000 -1.0000 3547131 1582364168.70 151.6117 60.0013 32.0000 1.9899 1.9923 418.3809 418.9963 0.0922 -1.0000 -1.0000 3547194 1582364168.80 151.5672 60.0013 32.0000 1.9898 1.9922 418.4498 419.0642 0.0921 -1.0000 -1.0000 3547256 1582364168.90 151.5672 60.0013 32.0000 1.9905 1.9929 418.3975 419.0120 0.0921 -1.0000 -1.0000 3547319 1582364169.00 151.5672 60.0013 32.0000 1.9908 1.9932 418.2260 418.8400 0.0921 -1.0000 -1.0000 3547381 1582364169.10 151.5632 60.0013 32.0000 1.9902 1.9926 418.3435 418.9579 0.0921 -1.0000 -1.0000 3547444 1582364169.20 151.5563 60.0013 32.0000 1.9902 1.9926 418.4283 419.0435 0.0923 -1.0000 -1.0000 3547522 1582364169.30 151.5563 60.0013 32.0000 1.9902 1.9926 418.2742 418.8889 0.0921 -1.0000 -1.0000 3547584 1582364169.40 151.5563 60.0013 32.0000 1.9899 1.9923 418.2533 418.8670 0.0920 -1.0000 -1.0000 3547647 1582364169.50 151.5563 60.0013 32.0000 1.9894 1.9918 418.2969 418.9117 0.0923 -1.0000 -1.0000 3547725 1582364169.60 151.5563 60.0013 32.0000 1.9893 1.9917 418.4155 419.0303 0.0922 -1.0000 -1.0000 3547928 1582364169.70 151.5563 60.0013 32.0000 1.9905 1.9929 418.4310 419.0468 0.0922 -1.0000 -1.0000 3547991 1582364169.80 151.5563 60.0013 32.0000 1.9902 1.9926 418.2970 418.9107 0.0921 -1.0000 -1.0000 3548069 1582364169.90 151.5563 60.0013 32.0000 1.9896 1.9920 418.3560 418.9700 0.0921 -1.0000 -1.0000 3548131 1582364170.00 151.5207 60.0009 32.0000 1.9900 1.9924 418.4723 419.0867 0.0921 -1.0000 -1.0000 3548194 1582364170.10 151.5154 60.0008 32.0000 1.9905 1.9929 418.4482 419.0628 0.0921 -1.0000 -1.0000 3548272 1582364170.20 151.5154 60.0008 32.0000 1.9911 1.9935 418.2698 418.8838 0.0921 -1.0000 -1.0000 3548335 1582364170.30 151.5154 60.0008 32.0000 1.9904 1.9928 418.2521 418.8660 0.0920 -1.0000 -1.0000 3548397 1582364170.40 151.5154 60.0008 32.0000 1.9906 1.9930 418.4089 419.0221 0.0919 -1.0000 -1.0000 3548460 1582364170.50 151.4506 60.0008 32.0000 1.9896 1.9920 418.4516 419.0660 0.0922 -1.0000 -1.0000 3548522 1582364170.60 151.4451 60.0008 32.0000 1.9906 1.9930 418.2687 418.8822 0.0920 -1.0000 -1.0000 3548991 1582364170.70 151.4451 60.0008 32.0000 1.9908 1.9932 418.1771 418.7901 0.0920 -1.0000 -1.0000 3549053 1582364170.80 151.4451 60.0008 32.0000 1.9895 1.9919 418.3401 418.9534 0.0919 -1.0000 -1.0000 3549116 1582364170.90 151.4451 60.0008 32.0000 1.9896 1.9920 418.4638 419.0763 0.0918 -1.0000 -1.0000 3549178 1582364171.00 151.4451 60.0008 32.0000 1.9902 1.9926 418.2562 418.8684 0.0918 -1.0000 -1.0000 3549241 1582364171.10 151.4451 60.0008 32.0000 1.9906 1.9930 418.2367 418.8489 0.0919 -1.0000 -1.0000 3549303 1582364171.20 151.4451 60.0008 32.0000 1.9902 1.9926 418.4202 419.0331 0.0918 -1.0000 -1.0000 3549381 1582364171.30 151.4734 60.0008 32.0000 1.9903 1.9927 418.4294 419.0422 0.0919 -1.0000 -1.0000 3549460 1582364171.40 151.4734 60.0008 32.0000 1.9907 1.9931 418.2848 418.8978 0.0919 -1.0000 -1.0000 3549522 1582364171.50 151.4734 60.0008 32.0000 1.9906 1.9930 418.1663 418.7788 0.0919 -1.0000 -1.0000 3549584 1582364171.60 151.4734 60.0008 32.0000 1.9897 1.9921 418.2263 418.8394 0.0920 -1.0000 -1.0000 3549709 1582364171.70 151.4734 60.0008 32.0000 1.9902 1.9926 418.4356 419.0476 0.0918 -1.0000 -1.0000 3549772 1582364171.80 151.4734 60.0008 32.0000 1.9900 1.9924 418.3917 419.0046 0.0920 -1.0000 -1.0000 3549850 1582364171.90 151.4734 60.0008 32.0000 1.9904 1.9928 418.2696 418.8826 0.0919 -1.0000 -1.0000 3549912 1582364172.00 151.5682 60.0008 32.0000 1.9908 1.9932 418.2734 418.8861 0.0919 -1.0000 -1.0000 3549975 1582364172.10 151.5620 60.0008 32.0000 1.9894 1.9918 418.3845 418.9978 0.0919 -1.0000 -1.0000 3550209 1582364172.20 151.5421 60.0008 32.0000 1.9907 1.9931 418.2901 418.9024 0.0918 -1.0000 -1.0000 3550272 1582364172.30 151.5421 60.0008 32.0000 1.9904 1.9928 418.1850 418.7966 0.0917 -1.0000 -1.0000 3550350 1582364172.40 151.5421 60.0008 32.0000 1.9902 1.9926 418.2244 418.8354 0.0917 -1.0000 -1.0000 3550412 1582364172.50 151.5421 60.0008 32.0000 1.9902 1.9926 418.4073 419.0201 0.0919 -1.0000 -1.0000 3550475 1582364172.60 151.5421 60.0008 32.0000 1.9902 1.9926 418.2898 418.9026 0.0919 -1.0000 -1.0000 3550553 1582364172.70 151.5421 60.0008 32.0000 1.9906 1.9930 418.1785 418.7913 0.0919 -1.0000 -1.0000 3551037 1582364172.80 151.5421 60.0008 32.0000 1.9896 1.9920 418.2676 418.8800 0.0918 -1.0000 -1.0000 3551100 1582364172.90 151.5421 60.0008 32.0000 1.9890 1.9914 418.4343 419.0462 0.0917 -1.0000 -1.0000 3551178 1582364173.00 151.5402 60.0008 32.0000 1.9899 1.9923 418.3995 419.0112 0.0917 -1.0000 -1.0000 3551241 1582364173.10 151.5014 60.0008 32.0000 1.9909 1.9933 418.1374 418.7501 0.0919 -1.0000 -1.0000 3551381 1582364173.20 151.5014 60.0008 32.0000 1.9903 1.9927 418.1714 418.7829 0.0917 -1.0000 -1.0000 3551460 1582364173.30 151.5014 60.0008 32.0000 1.9891 1.9915 418.3180 418.9297 0.0917 -1.0000 -1.0000 3551522 1582364173.40 151.5014 60.0008 32.0000 1.9893 1.9917 418.2926 418.9030 0.0915 -1.0000 -1.0000 3551584 1582364173.50 151.5014 60.0008 32.0000 1.9906 1.9930 418.1319 418.7419 0.0916 -1.0000 -1.0000 3551662 1582364173.60 151.5014 60.0008 32.0000 1.9902 1.9926 418.2540 418.8654 0.0916 -1.0000 -1.0000 3551725 1582364173.70 151.4712 60.0008 32.0000 1.9892 1.9916 418.4127 419.0253 0.0919 -1.0000 -1.0000 3551991 1582364173.80 151.4712 60.0008 32.0000 1.9900 1.9924 418.4452 419.0561 0.0916 -1.0000 -1.0000 3552053 1582364173.90 151.4712 60.0008 32.0000 1.9909 1.9933 418.2105 418.8221 0.0917 -1.0000 -1.0000 3552116 1582364174.00 151.4712 60.0008 32.0000 1.9903 1.9927 418.2276 418.8387 0.0917 -1.0000 -1.0000 3552178 1582364174.10 151.4712 60.0008 32.0000 1.9900 1.9924 418.3920 419.0029 0.0916 -1.0000 -1.0000 3552256 1582364174.20 151.4708 60.0008 32.0000 1.9900 1.9924 418.4826 419.0941 0.0917 -1.0000 -1.0000 3552756 1582364174.30 151.4705 60.0008 32.0000 1.9899 1.9923 418.3475 418.9592 0.0917 -1.0000 -1.0000 3552819 1582364174.40 151.4705 60.0008 32.0000 1.9909 1.9933 418.1696 418.7804 0.0916 -1.0000 -1.0000 3552881 1582364174.50 151.4705 60.0008 32.0000 1.9904 1.9928 418.4273 419.0380 0.0915 -1.0000 -1.0000 3552944 1582364174.60 151.4705 60.0008 32.0000 1.9905 1.9929 418.4105 419.0208 0.0915 -1.0000 -1.0000 3553022 1582364174.70 151.4705 60.0008 32.0000 1.9908 1.9932 418.3057 418.9166 0.0917 -1.0000 -1.0000 3553256 1582364174.80 151.4993 60.0010 32.0000 1.9904 1.9928 418.3769 418.9881 0.0916 -1.0000 -1.0000 3553319 1582364174.90 151.4993 60.0010 32.0000 1.9896 1.9920 418.5286 419.1395 0.0915 -1.0000 -1.0000 3553397 1582364175.00 151.4993 60.0010 32.0000 1.9889 1.9913 418.4769 419.0879 0.0916 -1.0000 -1.0000 3553460 1582364175.10 151.4993 60.0010 32.0000 1.9895 1.9919 418.3427 418.9544 0.0917 -1.0000 -1.0000 3553522 1582364175.20 151.4993 60.0010 32.0000 1.9898 1.9922 418.1927 418.8029 0.0915 -1.0000 -1.0000 3553600 1582364175.30 151.5145 60.0010 32.0000 1.9899 1.9923 418.3104 418.9199 0.0914 -1.0000 -1.0000 3553647 1582364175.40 151.5145 60.0010 32.0000 1.9899 1.9923 418.5005 419.1111 0.0916 -1.0000 -1.0000 3553709 1582364175.50 151.5145 60.0010 32.0000 1.9895 1.9919 418.3399 418.9514 0.0916 -1.0000 -1.0000 3553787 1582364175.60 151.5145 60.0010 32.0000 1.9895 1.9919 418.3812 418.9918 0.0917 -1.0000 -1.0000 3553850 1582364175.70 151.5145 60.0010 32.0000 1.9891 1.9915 418.4670 419.0788 0.0916 -1.0000 -1.0000 3553912 1582364175.80 151.5145 60.0010 32.0000 1.9893 1.9917 418.3941 419.0049 0.0916 -1.0000 -1.0000 3553991 1582364175.90 151.5145 60.0010 32.0000 1.9902 1.9926 418.1296 418.7405 0.0916 -1.0000 -1.0000 3554053 1582364176.00 151.4717 60.0010 32.0000 1.9902 1.9925 418.2772 418.8874 0.0914 -1.0000 -1.0000 3554116 1582364176.10 151.4280 60.0010 32.0000 1.9891 1.9915 418.3714 418.9813 0.0915 -1.0000 -1.0000 3554178 1582364176.20 151.4280 60.0010 32.0000 1.9898 1.9922 418.2479 418.8586 0.0916 -1.0000 -1.0000 3554241 1582364176.30 151.4280 60.0010 32.0000 1.9905 1.9929 418.2562 418.8668 0.0916 -1.0000 -1.0000 3554787 1582364176.40 151.4280 60.0010 32.0000 1.9901 1.9925 418.2773 418.8887 0.0916 -1.0000 -1.0000 3554866 1582364176.50 151.4280 60.0010 32.0000 1.9891 1.9915 418.3990 419.0099 0.0917 -1.0000 -1.0000 3554928 1582364176.60 151.4280 60.0010 32.0000 1.9900 1.9924 418.3630 418.9733 0.0915 -1.0000 -1.0000 3554991 1582364176.70 151.4280 60.0010 32.0000 1.9903 1.9927 418.2413 418.8518 0.0915 -1.0000 -1.0000 3555053 1582364176.80 151.4280 60.0010 32.0000 1.9906 1.9930 418.2853 418.8954 0.0915 -1.0000 -1.0000 3555225 1582364176.90 151.4280 60.0010 32.0000 1.9905 1.9929 418.3989 419.0096 0.0916 -1.0000 -1.0000 3555303 1582364177.00 151.4280 60.0010 32.0000 1.9908 1.9932 418.2857 418.8962 0.0915 -1.0000 -1.0000 3555366 1582364177.10 151.4328 60.0010 32.0000 1.9910 1.9934 418.3405 418.9504 0.0915 -1.0000 -1.0000 3555428 1582364177.20 151.4328 60.0010 32.0000 1.9898 1.9922 418.4837 419.0942 0.0915 -1.0000 -1.0000 3555506 1582364177.30 151.4328 60.0010 32.0000 1.9897 1.9921 418.4810 419.0916 0.0915 -1.0000 -1.0000 3555569 1582364177.40 151.4328 60.0010 32.0000 1.9905 1.9929 418.3006 418.9102 0.0914 -1.0000 -1.0000 3555631 1582364177.50 151.4328 60.0010 32.0000 1.9911 1.9935 418.2482 418.8576 0.0914 -1.0000 -1.0000 3555694 1582364177.60 151.4328 60.0010 32.0000 1.9903 1.9927 418.4313 419.0412 0.0915 -1.0000 -1.0000 3555756 1582364177.70 151.4328 60.0010 32.0000 1.9897 1.9921 418.5206 419.1295 0.0914 -1.0000 -1.0000 3555834 1582364177.80 151.5352 60.0010 32.0000 1.9893 1.9917 418.3698 418.9805 0.0916 -1.0000 -1.0000 3555959 1582364177.90 151.5352 60.0010 32.0000 1.9907 1.9930 418.2642 418.8738 0.0914 -1.0000 -1.0000 3556037 1582364178.00 151.5352 60.0010 32.0000 1.9904 1.9928 418.4027 419.0128 0.0915 -1.0000 -1.0000 3556084 1582364178.10 151.5352 60.0010 32.0000 1.9892 1.9916 418.4798 419.0889 0.0913 -1.0000 -1.0000 3556162 1582364178.20 151.5352 60.0010 32.0000 1.9904 1.9928 418.3129 418.9220 0.0914 -1.0000 -1.0000 3556225 1582364178.30 151.5397 60.0010 32.0000 1.9903 1.9927 418.2376 418.8457 0.0911 -1.0000 -1.0000 3556475 1582364178.40 151.5397 60.0010 32.0000 1.9898 1.9922 418.4289 419.0373 0.0912 -1.0000 -1.0000 3556553 1582364178.50 151.5397 60.0010 32.0000 1.9898 1.9922 418.3453 418.9541 0.0913 -1.0000 -1.0000 3556616 1582364178.60 151.5397 60.0010 32.0000 1.9904 1.9928 418.3692 418.9788 0.0914 -1.0000 -1.0000 3556678 1582364178.70 151.5397 60.0010 32.0000 1.9901 1.9925 418.2664 418.8753 0.0913 -1.0000 -1.0000 3556741 1582364178.80 151.5359 60.0010 32.0000 1.9893 1.9917 418.2318 418.8412 0.0914 -1.0000 -1.0000 3556803 1582364178.90 151.4628 60.0010 32.0000 1.9900 1.9924 418.4790 419.0882 0.0913 -1.0000 -1.0000 3556991 1582364179.00 151.4628 60.0010 32.0000 1.9899 1.9923 418.3748 418.9840 0.0913 -1.0000 -1.0000 3557053 1582364179.10 151.4628 60.0010 32.0000 1.9906 1.9930 418.3680 418.9774 0.0913 -1.0000 -1.0000 3557116 1582364179.20 151.4628 60.0010 32.0000 1.9898 1.9922 418.3551 418.9641 0.0913 -1.0000 -1.0000 3557194 1582364179.30 151.4628 60.0010 32.0000 1.9896 1.9920 418.4133 419.0230 0.0914 -1.0000 -1.0000 3557256 1582364179.40 151.4122 60.0010 32.0000 1.9901 1.9925 418.3094 418.9189 0.0914 -1.0000 -1.0000 3558006 1582364179.50 151.4122 60.0010 32.0000 1.9908 1.9932 418.2498 418.8591 0.0914 -1.0000 -1.0000 3558084 1582364179.60 151.4122 60.0010 32.0000 1.9906 1.9930 418.3812 418.9908 0.0914 -1.0000 -1.0000 3558162 1582364179.70 151.4122 60.0010 32.0000 1.9901 1.9925 418.4198 419.0277 0.0910 -1.0000 -1.0000 3558225 1582364179.80 151.4122 60.0010 32.0000 1.9906 1.9930 418.3501 418.9598 0.0913 -1.0000 -1.0000 3558303 1582364179.90 151.4522 60.0011 32.0000 1.9909 1.9933 418.2860 418.8935 0.0911 -1.0000 -1.0000 3558366 1582364180.00 151.4732 60.0012 32.0000 1.9894 1.9918 418.4448 419.0525 0.0911 -1.0000 -1.0000 3558428 1582364180.10 151.4732 60.0012 32.0000 1.9891 1.9915 418.4281 419.0372 0.0913 -1.0000 -1.0000 3558491 1582364180.20 151.4732 60.0012 32.0000 1.9888 1.9912 418.4993 419.1082 0.0913 -1.0000 -1.0000 3558553 1582364180.30 151.4732 60.0012 32.0000 1.9897 1.9921 418.3363 418.9455 0.0913 -1.0000 -1.0000 3558631 1582364180.40 151.4732 60.0012 32.0000 1.9900 1.9924 418.2226 418.8302 0.0911 -1.0000 -1.0000 3558741 1582364180.50 151.4789 60.0012 32.0000 1.9895 1.9919 418.4616 419.0704 0.0913 -1.0000 -1.0000 3558803 1582364180.60 151.4789 60.0012 32.0000 1.9891 1.9915 418.3959 419.0043 0.0911 -1.0000 -1.0000 3558866 1582364180.70 151.4789 60.0012 32.0000 1.9904 1.9928 418.2308 418.8383 0.0911 -1.0000 -1.0000 3558928 1582364180.80 151.4789 60.0012 32.0000 1.9901 1.9925 418.1939 418.8018 0.0912 -1.0000 -1.0000 3558991 1582364180.90 151.4789 60.0012 32.0000 1.9899 1.9923 418.2508 418.8593 0.0913 -1.0000 -1.0000 3559069 1582364181.00 151.4804 60.0012 32.0000 1.9897 1.9921 418.3966 419.0058 0.0914 -1.0000 -1.0000 3559131 1582364181.10 151.5155 60.0012 32.0000 1.9898 1.9922 418.2575 418.8662 0.0913 -1.0000 -1.0000 3559194 1582364181.20 151.5155 60.0012 32.0000 1.9900 1.9923 418.1923 418.8013 0.0913 -1.0000 -1.0000 3559256 1582364181.30 151.5155 60.0012 32.0000 1.9902 1.9926 418.1641 418.7727 0.0913 -1.0000 -1.0000 3559319 1582364181.40 151.5155 60.0012 32.0000 1.9897 1.9921 418.3276 418.9349 0.0911 -1.0000 -1.0000 3559506 1582364181.50 151.5155 60.0012 32.0000 1.9901 1.9925 418.2925 418.9003 0.0912 -1.0000 -1.0000 3559584 1582364181.60 151.5155 60.0012 32.0000 1.9902 1.9926 418.1352 418.7441 0.0913 -1.0000 -1.0000 3559647 1582364181.70 151.5155 60.0012 32.0000 1.9900 1.9924 418.2576 418.8654 0.0911 -1.0000 -1.0000 3559709 1582364181.80 151.5155 60.0012 32.0000 1.9897 1.9921 418.4460 419.0560 0.0915 -1.0000 -1.0000 3559772 1582364181.90 151.5155 60.0012 32.0000 1.9898 1.9922 418.3545 418.9643 0.0914 -1.0000 -1.0000 3559834 1582364182.00 151.5155 60.0012 32.0000 1.9903 1.9927 418.1814 418.7898 0.0912 -1.0000 -1.0000 3600022 1582364182.10 151.4882 60.0012 32.0000 1.9902 1.9926 418.2009 418.8089 0.0912 -1.0000 -1.0000 3600100 1582364182.20 151.4200 60.0012 32.0000 1.9895 1.9918 418.2806 418.8894 0.0913 -1.0000 -1.0000 3600162 1582364182.30 151.4200 60.0012 32.0000 1.9888 1.9912 418.4857 419.0940 0.0911 -1.0000 -1.0000 3600225 1582364182.40 151.4200 60.0012 32.0000 1.9892 1.9916 418.3752 418.9845 0.0914 -1.0000 -1.0000 3600303 1582364182.50 151.4200 60.0012 32.0000 1.9897 1.9921 418.3221 418.9306 0.0912 -1.0000 -1.0000 3600537 1582364182.60 151.4200 60.0012 32.0000 1.9901 1.9924 418.2754 418.8841 0.0913 -1.0000 -1.0000 3600600 1582364182.70 151.4200 60.0012 32.0000 1.9898 1.9922 418.3909 418.9999 0.0913 -1.0000 -1.0000 3600678 1582364182.80 151.4606 60.0012 32.0000 1.9896 1.9919 418.4159 419.0256 0.0914 -1.0000 -1.0000 3600741 1582364182.90 151.4606 60.0012 32.0000 1.9898 1.9921 418.2776 418.8861 0.0912 -1.0000 -1.0000 3600803 1582364183.00 151.4606 60.0012 32.0000 1.9911 1.9935 418.2326 418.8415 0.0914 -1.0000 -1.0000 3600866 1582364183.10 151.4606 60.0012 32.0000 1.9902 1.9926 418.3563 418.9650 0.0913 -1.0000 -1.0000 3600928 1582364183.20 151.4606 60.0012 32.0000 1.9898 1.9922 418.4818 419.0909 0.0914 -1.0000 -1.0000 3601006 1582364183.30 151.4606 60.0012 32.0000 1.9900 1.9924 418.3702 418.9802 0.0915 -1.0000 -1.0000 3601069 1582364183.40 151.5320 60.0012 32.0000 1.9904 1.9928 418.2655 418.8736 0.0911 -1.0000 -1.0000 3601131 1582364183.50 151.5320 60.0012 32.0000 1.9902 1.9926 418.3433 418.9510 0.0912 -1.0000 -1.0000 3601522 1582364183.60 151.5320 60.0012 32.0000 1.9899 1.9923 418.4750 419.0848 0.0914 -1.0000 -1.0000 3601584 1582364183.70 151.5320 60.0012 32.0000 1.9900 1.9924 418.4498 419.0600 0.0915 -1.0000 -1.0000 3601647 1582364183.80 151.5320 60.0012 32.0000 1.9901 1.9925 418.2363 418.8464 0.0915 -1.0000 -1.0000 3601725 1582364183.90 151.5130 60.0012 32.0000 1.9904 1.9928 418.3686 418.9778 0.0913 -1.0000 -1.0000 3601787 1582364184.00 151.5101 60.0012 32.0000 1.9895 1.9919 418.4372 419.0455 0.0912 -1.0000 -1.0000 3601850 1582364184.10 151.5101 60.0012 32.0000 1.9900 1.9924 418.3393 418.9475 0.0913 -1.0000 -1.0000 3601912 1582364184.20 151.5101 60.0012 32.0000 1.9900 1.9924 418.2786 418.8868 0.0913 -1.0000 -1.0000 3601975 1582364184.30 151.5101 60.0012 32.0000 1.9894 1.9918 418.3573 418.9667 0.0913 -1.0000 -1.0000 3602037 1582364184.40 151.5113 60.0012 32.0000 1.9896 1.9920 418.4235 419.0322 0.0912 -1.0000 -1.0000 3602116 1582364184.50 151.5274 60.0012 32.0000 1.9899 1.9923 418.2408 418.8501 0.0913 -1.0000 -1.0000 3602303 1582364184.60 151.5274 60.0012 32.0000 1.9910 1.9933 418.2717 418.8803 0.0914 -1.0000 -1.0000 3602366 1582364184.70 151.5274 60.0012 32.0000 1.9895 1.9919 418.3869 418.9964 0.0913 -1.0000 -1.0000 3602428 1582364184.80 151.5274 60.0012 32.0000 1.9899 1.9923 418.4534 419.0634 0.0914 -1.0000 -1.0000 3602491 1582364184.90 151.5274 60.0012 32.0000 1.9896 1.9920 418.3990 419.0086 0.0915 -1.0000 -1.0000 3602569 1582364185.00 151.4563 60.0012 32.0000 1.9905 1.9929 418.1787 418.7891 0.0915 -1.0000 -1.0000 3603303 1582364185.10 151.4563 60.0012 32.0000 1.9905 1.9929 418.3741 418.9837 0.0914 -1.0000 -1.0000 3603366 1582364185.20 151.4563 60.0012 32.0000 1.9902 1.9925 418.4443 419.0542 0.0914 -1.0000 -1.0000 3603428 1582364185.30 151.4563 60.0012 32.0000 1.9901 1.9925 418.2735 418.8830 0.0914 -1.0000 -1.0000 3603506 1582364185.40 151.4563 60.0012 32.0000 1.9908 1.9932 418.1513 418.7607 0.0914 -1.0000 -1.0000 3603569 1582364185.50 151.4681 60.0012 32.0000 1.9906 1.9930 418.2142 418.8223 0.0912 -1.0000 -1.0000 3603631 1582364185.60 151.4720 60.0012 32.0000 1.9897 1.9921 418.4098 419.0183 0.0913 -1.0000 -1.0000 3603694 1582364185.70 151.4720 60.0012 32.0000 1.9902 1.9926 418.3927 419.0021 0.0914 -1.0000 -1.0000 3603756 1582364185.80 151.4720 60.0012 32.0000 1.9912 1.9936 418.2182 418.8273 0.0913 -1.0000 -1.0000 3603835 1582364185.90 151.4720 60.0012 32.0000 1.9901 1.9925 418.2620 418.8723 0.0915 -1.0000 -1.0000 3603897 1582364186.00 151.4731 60.0012 32.0000 1.9909 1.9933 418.3177 418.9279 0.0915 -1.0000 -1.0000 3603960 1582364186.10 151.5420 60.0012 32.0000 1.9902 1.9925 418.3442 418.9539 0.0914 -1.0000 -1.0000 3604037 1582364186.20 151.5420 60.0012 32.0000 1.9911 1.9935 418.2021 418.8118 0.0915 -1.0000 -1.0000 3604100 1582364186.30 151.5420 60.0012 32.0000 1.9905 1.9929 418.3592 418.9693 0.0915 -1.0000 -1.0000 3604162 1582364186.40 151.5420 60.0012 32.0000 1.9907 1.9931 418.3558 418.9660 0.0915 -1.0000 -1.0000 3604225 1582364186.50 151.5420 60.0012 32.0000 1.9907 1.9931 418.3880 418.9980 0.0914 -1.0000 -1.0000 3604287 1582364186.60 151.5720 60.0012 32.0000 1.9913 1.9937 418.3204 418.9303 0.0915 -1.0000 -1.0000 3604522 1582364186.70 151.5720 60.0012 32.0000 1.9921 1.9945 418.2583 418.8692 0.0917 -1.0000 -1.0000 3604584 1582364186.80 151.5720 60.0012 32.0000 1.9915 1.9939 418.3259 418.9356 0.0914 -1.0000 -1.0000 3604647 1582364186.90 151.5720 60.0012 32.0000 1.9904 1.9928 418.4993 419.1102 0.0916 -1.0000 -1.0000 3604725 1582364187.00 151.5720 60.0012 32.0000 1.9918 1.9942 418.4396 419.0508 0.0916 -1.0000 -1.0000 3604787 1582364187.10 151.5775 60.0012 32.0000 1.9908 1.9932 418.3259 418.9366 0.0916 -1.0000 -1.0000 3605100 1582364187.20 151.6076 60.0012 32.0000 1.9918 1.9942 418.2381 418.8484 0.0915 -1.0000 -1.0000 3605178 1582364187.30 151.6076 60.0012 32.0000 1.9903 1.9927 418.4055 419.0160 0.0916 -1.0000 -1.0000 3605241 1582364187.40 151.6076 60.0012 32.0000 1.9904 1.9928 418.3466 418.9574 0.0916 -1.0000 -1.0000 3605303 1582364187.50 151.6076 60.0012 32.0000 1.9906 1.9930 418.1720 418.7823 0.0916 -1.0000 -1.0000 3605366 1582364187.60 151.6076 60.0012 32.0000 1.9908 1.9932 418.2605 418.8713 0.0916 -1.0000 -1.0000 3605475 1582364187.70 151.4925 60.0012 32.0000 1.9901 1.9925 418.4426 419.0526 0.0914 -1.0000 -1.0000 3605537 1582364187.80 151.4925 60.0012 32.0000 1.9896 1.9920 418.5368 419.1471 0.0915 -1.0000 -1.0000 3605600 1582364187.90 151.4925 60.0012 32.0000 1.9897 1.9921 418.4695 419.0802 0.0915 -1.0000 -1.0000 3605662 1582364188.00 151.4925 60.0012 32.0000 1.9909 1.9933 418.3305 418.9414 0.0917 -1.0000 -1.0000 3605725 1582364188.10 151.4925 60.0012 32.0000 1.9902 1.9926 418.2170 418.8281 0.0916 -1.0000 -1.0000 3606022 1582364188.20 151.4551 60.0012 32.0000 1.9905 1.9929 418.3143 418.9257 0.0916 -1.0000 -1.0000 3606084 1582364188.30 151.4321 60.0012 32.0000 1.9893 1.9917 418.4881 419.0981 0.0915 -1.0000 -1.0000 3606147 1582364188.40 151.4321 60.0012 32.0000 1.9903 1.9926 418.3175 418.9290 0.0918 -1.0000 -1.0000 3606241 1582364188.50 151.4321 60.0012 32.0000 1.9904 1.9928 418.2183 418.8293 0.0916 -1.0000 -1.0000 3606303 1582364188.60 151.4321 60.0012 32.0000 1.9895 1.9918 418.3762 418.9873 0.0916 -1.0000 -1.0000 3606366 1582364188.70 151.4321 60.0012 32.0000 1.9898 1.9922 418.3617 418.9726 0.0916 -1.0000 -1.0000 3606756 1582364188.80 151.4361 60.0012 32.0000 1.9907 1.9931 418.2528 418.8632 0.0915 -1.0000 -1.0000 3606819 1582364188.90 151.4361 60.0012 32.0000 1.9898 1.9922 418.2952 418.9069 0.0917 -1.0000 -1.0000 3606881 1582364189.00 151.4361 60.0012 32.0000 1.9901 1.9925 418.3744 418.9852 0.0915 -1.0000 -1.0000 3606944 1582364189.10 151.4361 60.0012 32.0000 1.9896 1.9920 418.3992 419.0114 0.0919 -1.0000 -1.0000 3607006 1582364189.20 151.4361 60.0012 32.0000 1.9907 1.9931 418.2098 418.8211 0.0916 -1.0000 -1.0000 3607084 1582364189.30 151.4735 60.0012 32.0000 1.9906 1.9930 418.1659 418.7762 0.0915 -1.0000 -1.0000 3607147 1582364189.40 151.4739 60.0012 32.0000 1.9904 1.9928 418.3502 418.9616 0.0917 -1.0000 -1.0000 3607210 1582364189.50 151.4739 60.0012 32.0000 1.9897 1.9921 418.4047 419.0160 0.0917 -1.0000 -1.0000 3607287 1582364189.60 151.4739 60.0012 32.0000 1.9902 1.9926 418.2420 418.8537 0.0917 -1.0000 -1.0000 3607350 1582364189.70 151.4739 60.0012 32.0000 1.9904 1.9928 418.2414 418.8521 0.0915 -1.0000 -1.0000 3607522 1582364189.80 151.4886 60.0011 32.0000 1.9902 1.9926 418.3577 418.9687 0.0917 -1.0000 -1.0000 3607600 1582364189.90 151.5622 60.0003 32.0000 1.9900 1.9924 418.3784 418.9902 0.0916 -1.0000 -1.0000 3607647 1582364190.00 151.5622 60.0003 32.0000 1.9905 1.9929 418.2952 418.9068 0.0916 -1.0000 -1.0000 3607725 1582364190.10 151.5622 60.0003 32.0000 1.9899 1.9923 418.2202 418.8309 0.0916 -1.0000 -1.0000 3607787 1582364190.20 151.5622 60.0003 32.0000 1.9905 1.9929 418.1957 418.8058 0.0915 -1.0000 -1.0000 3608006 1582364190.30 151.5622 60.0003 32.0000 1.9901 1.9924 418.4517 419.0622 0.0916 -1.0000 -1.0000 3608069 1582364190.40 151.5284 60.0003 32.0000 1.9904 1.9927 418.3885 418.9998 0.0917 -1.0000 -1.0000 3608147 1582364190.50 151.4982 60.0003 32.0000 1.9900 1.9924 418.2576 418.8687 0.0916 -1.0000 -1.0000 3608209 1582364190.60 151.4982 60.0003 32.0000 1.9904 1.9928 418.2331 418.8438 0.0916 -1.0000 -1.0000 3608287 1582364190.70 151.4982 60.0003 32.0000 1.9896 1.9920 418.3059 418.9168 0.0917 -1.0000 -1.0000 3608725 1582364190.80 151.4982 60.0003 32.0000 1.9900 1.9924 418.2872 418.8987 0.0917 -1.0000 -1.0000 3608788 1582364190.90 151.4982 60.0003 32.0000 1.9901 1.9925 418.4391 419.0496 0.0915 -1.0000 -1.0000 3608866 1582364191.00 151.4201 60.0003 32.0000 1.9908 1.9932 418.2710 418.8812 0.0914 -1.0000 -1.0000 3608928 1582364191.10 151.4201 60.0003 32.0000 1.9883 1.9907 418.4189 419.0290 0.0915 -1.0000 -1.0000 3608991 1582364191.20 151.4201 60.0003 32.0000 1.9893 1.9917 418.3885 418.9995 0.0916 -1.0000 -1.0000 3609053 1582364191.30 151.4201 60.0003 32.0000 1.9900 1.9924 418.2792 418.8895 0.0916 -1.0000 -1.0000 3609116 1582364191.40 151.4201 60.0003 32.0000 1.9903 1.9927 418.2351 418.8454 0.0915 -1.0000 -1.0000 3609178 1582364191.50 151.4402 60.0003 32.0000 1.9900 1.9924 418.4128 419.0227 0.0914 -1.0000 -1.0000 3609256 1582364191.60 151.4402 60.0003 32.0000 1.9903 1.9927 418.4803 419.0917 0.0916 -1.0000 -1.0000 3609319 1582364191.70 151.4402 60.0003 32.0000 1.9903 1.9927 418.4204 419.0314 0.0915 -1.0000 -1.0000 3609756 1582364191.80 151.4402 60.0003 32.0000 1.9904 1.9928 418.3052 418.9140 0.0913 -1.0000 -1.0000 3609819 1582364191.90 151.4402 60.0003 32.0000 1.9902 1.9926 418.4449 419.0553 0.0915 -1.0000 -1.0000 3609881 1582364192.00 151.4402 60.0003 32.0000 1.9894 1.9918 418.5300 419.1409 0.0915 -1.0000 -1.0000 3609944 1582364192.10 151.5107 60.0003 32.0000 1.9901 1.9925 418.3741 418.9843 0.0915 -1.0000 -1.0000 3610022 1582364192.20 151.5107 60.0003 32.0000 1.9904 1.9928 418.2125 418.8236 0.0916 -1.0000 -1.0000 3610256 1582364192.30 151.5107 60.0003 32.0000 1.9896 1.9920 418.3520 418.9619 0.0914 -1.0000 -1.0000 3610319 1582364192.40 151.5107 60.0003 32.0000 1.9897 1.9921 418.4308 419.0407 0.0915 -1.0000 -1.0000 3610381 1582364192.50 151.5107 60.0003 32.0000 1.9904 1.9928 418.4232 419.0334 0.0915 -1.0000 -1.0000 3610444 1582364192.60 151.5359 60.0003 32.0000 1.9904 1.9928 418.3118 418.9218 0.0915 -1.0000 -1.0000 3610522 1582364192.70 151.5359 60.0003 32.0000 1.9903 1.9927 418.2433 418.8527 0.0916 -1.0000 -1.0000 3610741 1582364192.80 151.5359 60.0003 32.0000 1.9901 1.9925 418.3614 418.9712 0.0914 -1.0000 -1.0000 3610803 1582364192.90 151.5359 60.0003 32.0000 1.9901 1.9925 418.5858 419.1958 0.0915 -1.0000 -1.0000 3610881 1582364193.00 151.5359 60.0003 32.0000 1.9895 1.9919 418.3966 419.0074 0.0916 -1.0000 -1.0000 3610944 1582364193.10 151.5359 60.0003 32.0000 1.9903 1.9927 418.2011 418.8117 0.0915 -1.0000 -1.0000 3611006 1582364193.20 151.5482 60.0003 32.0000 1.9902 1.9926 418.3150 418.9239 0.0913 -1.0000 -1.0000 3611084 1582364193.30 151.5482 60.0003 32.0000 1.9905 1.9929 418.5402 419.1504 0.0914 -1.0000 -1.0000 3611256 1582364193.40 151.5482 60.0003 32.0000 1.9905 1.9928 418.3361 418.9464 0.0916 -1.0000 -1.0000 3611319 1582364193.50 151.5482 60.0003 32.0000 1.9907 1.9931 418.1845 418.7947 0.0915 -1.0000 -1.0000 3611397 1582364193.60 151.5482 60.0003 32.0000 1.9908 1.9932 418.2729 418.8821 0.0914 -1.0000 -1.0000 3611460 1582364193.70 151.5680 60.0003 32.0000 1.9892 1.9916 418.3575 418.9667 0.0913 -1.0000 -1.0000 3611522 1582364193.80 151.5680 60.0003 32.0000 1.9896 1.9919 418.3080 418.9175 0.0914 -1.0000 -1.0000 3611756 1582364193.90 151.5680 60.0003 32.0000 1.9908 1.9932 418.2076 418.8173 0.0914 -1.0000 -1.0000 3611819 1582364194.00 151.5680 60.0003 32.0000 1.9909 1.9933 418.3300 418.9394 0.0914 -1.0000 -1.0000 3611881 1582364194.10 151.5680 60.0003 32.0000 1.9903 1.9926 418.3811 418.9914 0.0915 -1.0000 -1.0000 3611959 1582364194.20 151.5592 60.0003 32.0000 1.9902 1.9926 418.2174 418.8273 0.0915 -1.0000 -1.0000 3612022 1582364194.30 151.5412 60.0003 32.0000 1.9907 1.9931 418.2637 418.8732 0.0914 -1.0000 -1.0000 3612256 1582364194.40 151.5412 60.0003 32.0000 1.9911 1.9935 418.2493 418.8591 0.0914 -1.0000 -1.0000 3612319 1582364194.50 151.5412 60.0003 32.0000 1.9905 1.9929 418.4850 419.0945 0.0913 -1.0000 -1.0000 3612381 1582364194.60 151.5412 60.0003 32.0000 1.9900 1.9924 418.3888 418.9981 0.0914 -1.0000 -1.0000 3612459 1582364194.70 151.5412 60.0003 32.0000 1.9902 1.9926 418.3328 418.9425 0.0914 -1.0000 -1.0000 3612522 1582364194.80 151.4545 60.0005 32.0000 1.9904 1.9928 418.2352 418.8441 0.0913 -1.0000 -1.0000 3612803 1582364194.90 151.4545 60.0005 32.0000 1.9893 1.9916 418.3134 418.9229 0.0914 -1.0000 -1.0000 3612881 1582364195.00 151.4545 60.0005 32.0000 1.9892 1.9916 418.4880 419.0984 0.0915 -1.0000 -1.0000 3612944 1582364195.10 151.4545 60.0005 32.0000 1.9903 1.9927 418.3856 418.9956 0.0914 -1.0000 -1.0000 3613006 1582364195.20 151.4545 60.0005 32.0000 1.9910 1.9934 418.3051 418.9149 0.0915 -1.0000 -1.0000 3613069 1582364195.30 151.4561 60.0005 32.0000 1.9914 1.9938 418.2831 418.8927 0.0914 -1.0000 -1.0000 3613256 1582364195.40 151.4565 60.0005 32.0000 1.9899 1.9923 418.4492 419.0591 0.0914 -1.0000 -1.0000 3613319 1582364195.50 151.4565 60.0005 32.0000 1.9908 1.9931 418.3479 418.9574 0.0914 -1.0000 -1.0000 3613397 1582364195.60 151.4565 60.0005 32.0000 1.9906 1.9930 418.2898 418.8990 0.0913 -1.0000 -1.0000 3613460 1582364195.70 151.4565 60.0005 32.0000 1.9908 1.9932 418.2483 418.8573 0.0913 -1.0000 -1.0000 3613522 1582364195.80 151.4565 60.0005 32.0000 1.9902 1.9926 418.3869 418.9963 0.0914 -1.0000 -1.0000 3614022 1582364195.90 151.5069 60.0005 32.0000 1.9902 1.9926 418.5040 419.1136 0.0914 -1.0000 -1.0000 3614084 1582364196.00 151.5069 60.0005 32.0000 1.9909 1.9933 418.3777 418.9870 0.0913 -1.0000 -1.0000 3614147 1582364196.10 151.5069 60.0005 32.0000 1.9915 1.9939 418.3387 418.9471 0.0912 -1.0000 -1.0000 3614209 1582364196.20 151.5069 60.0005 32.0000 1.9909 1.9933 418.3681 418.9771 0.0913 -1.0000 -1.0000 3614272 1582364196.30 151.5069 60.0005 32.0000 1.9902 1.9926 418.4791 419.0877 0.0912 -1.0000 -1.0000 3614506 1582364196.40 151.5410 60.0005 32.0000 1.9902 1.9926 418.4136 419.0224 0.0913 -1.0000 -1.0000 3614584 1582364196.50 151.5410 60.0005 32.0000 1.9903 1.9927 418.2641 418.8730 0.0914 -1.0000 -1.0000 3614647 1582364196.60 151.5410 60.0005 32.0000 1.9904 1.9927 418.3378 418.9473 0.0914 -1.0000 -1.0000 3614709 1582364196.70 151.5410 60.0005 32.0000 1.9894 1.9917 418.3604 418.9681 0.0912 -1.0000 -1.0000 3614787 1582364196.80 151.5410 60.0005 32.0000 1.9899 1.9923 418.3618 418.9710 0.0912 -1.0000 -1.0000 3614850 1582364196.90 151.5470 60.0005 32.0000 1.9903 1.9927 418.2177 418.8267 0.0913 -1.0000 -1.0000 3614913 1582364197.00 151.5652 60.0005 32.0000 1.9906 1.9930 418.1875 418.7953 0.0912 -1.0000 -1.0000 3614975 1582364197.10 151.5652 60.0005 32.0000 1.9899 1.9923 418.4264 419.0353 0.0912 -1.0000 -1.0000 3615037 1582364197.20 151.5652 60.0005 32.0000 1.9902 1.9926 418.4985 419.1073 0.0913 -1.0000 -1.0000 3615116 1582364197.30 151.5652 60.0005 32.0000 1.9908 1.9931 418.2625 418.8709 0.0912 -1.0000 -1.0000 3615241 1582364197.40 151.5652 60.0005 32.0000 1.9901 1.9925 418.2048 418.8118 0.0911 -1.0000 -1.0000 3615303 1582364197.50 151.4714 60.0005 32.0000 1.9896 1.9920 418.2328 418.8398 0.0910 -1.0000 -1.0000 3615381 1582364197.60 151.4714 60.0005 32.0000 1.9894 1.9918 418.4435 419.0522 0.0913 -1.0000 -1.0000 3615444 1582364197.70 151.4714 60.0005 32.0000 1.9901 1.9925 418.2244 418.8332 0.0912 -1.0000 -1.0000 3615506 1582364197.80 151.4714 60.0005 32.0000 1.9905 1.9929 418.3019 418.9089 0.0911 -1.0000 -1.0000 3615584 1582364197.90 151.4714 60.0005 32.0000 1.9892 1.9916 418.4593 419.0669 0.0910 -1.0000 -1.0000 3615803 1582364198.00 151.4632 60.0005 32.0000 1.9901 1.9925 418.3710 418.9789 0.0912 -1.0000 -1.0000 3615866 1582364198.10 151.4524 60.0005 32.0000 1.9904 1.9928 418.2102 418.8181 0.0912 -1.0000 -1.0000 3615944 1582364198.20 151.4524 60.0005 32.0000 1.9898 1.9922 418.2471 418.8543 0.0910 -1.0000 -1.0000 3616006 1582364198.30 151.4524 60.0005 32.0000 1.9902 1.9926 418.4286 419.0365 0.0912 -1.0000 -1.0000 3616053 1582364198.40 151.4524 60.0005 32.0000 1.9905 1.9929 418.3904 418.9985 0.0912 -1.0000 -1.0000 3616756 1582364198.50 151.4524 60.0005 32.0000 1.9911 1.9935 418.2706 418.8782 0.0911 -1.0000 -1.0000 3616819 1582364198.60 151.4970 60.0005 32.0000 1.9908 1.9932 418.2981 418.9047 0.0909 -1.0000 -1.0000 3616897 1582364198.70 151.5153 60.0005 32.0000 1.9903 1.9926 418.4650 419.0718 0.0910 -1.0000 -1.0000 3616960 1582364198.80 151.5153 60.0005 32.0000 1.9900 1.9924 418.4076 419.0160 0.0911 -1.0000 -1.0000 3617022 1582364198.90 151.5153 60.0005 32.0000 1.9906 1.9930 418.3524 418.9595 0.0910 -1.0000 -1.0000 3617100 1582364199.00 151.5153 60.0005 32.0000 1.9899 1.9923 418.4283 419.0361 0.0911 -1.0000 -1.0000 3617162 1582364199.10 151.5153 60.0005 32.0000 1.9896 1.9920 418.5120 419.1202 0.0911 -1.0000 -1.0000 3617225 1582364199.20 151.5042 60.0005 32.0000 1.9905 1.9929 418.3181 418.9241 0.0909 -1.0000 -1.0000 3617303 1582364199.30 151.5042 60.0005 32.0000 1.9908 1.9932 418.2238 418.8304 0.0910 -1.0000 -1.0000 3617350 1582364199.40 151.5042 60.0005 32.0000 1.9903 1.9927 418.3630 418.9702 0.0911 -1.0000 -1.0000 3617491 1582364199.50 151.5042 60.0005 32.0000 1.9893 1.9917 418.4338 419.0426 0.0912 -1.0000 -1.0000 3617553 1582364199.60 151.5042 60.0005 32.0000 1.9912 1.9936 418.4245 419.0319 0.0910 -1.0000 -1.0000 3617616 1582364199.70 151.5478 60.0000 32.0000 1.9904 1.9928 418.2345 418.8407 0.0909 -1.0000 -1.0000 3617678 1582364199.80 151.5478 60.0000 32.0000 1.9900 1.9923 418.1914 418.7990 0.0911 -1.0000 -1.0000 3617756 1582364199.90 151.5478 60.0000 32.0000 1.9899 1.9922 418.3346 418.9417 0.0911 -1.0000 -1.0000 3617819 1582364200.00 151.5478 60.0000 32.0000 1.9897 1.9921 418.3316 418.9395 0.0912 -1.0000 -1.0000 3617881 1582364200.10 151.5478 60.0000 32.0000 1.9905 1.9929 418.2656 418.8725 0.0910 -1.0000 -1.0000 3617959 1582364200.20 151.5478 60.0000 32.0000 1.9902 1.9926 418.2774 418.8850 0.0912 -1.0000 -1.0000 3618022 1582364200.30 151.4678 60.0000 32.0000 1.9898 1.9922 418.4289 419.0365 0.0910 -1.0000 -1.0000 3618084 1582364200.40 151.4678 60.0000 32.0000 1.9901 1.9925 418.4131 419.0201 0.0910 -1.0000 -1.0000 3618147 1582364200.50 151.4678 60.0000 32.0000 1.9904 1.9928 418.3064 418.9129 0.0910 -1.0000 -1.0000 3618491 1582364200.60 151.4678 60.0000 32.0000 1.9904 1.9928 418.2175 418.8250 0.0911 -1.0000 -1.0000 3618569 1582364200.70 151.4678 60.0000 32.0000 1.9899 1.9922 418.4374 419.0458 0.0913 -1.0000 -1.0000 3618631 1582364200.80 151.4338 60.0000 32.0000 1.9892 1.9915 418.4879 419.0962 0.0912 -1.0000 -1.0000 3618694 1582364200.90 151.4338 60.0000 32.0000 1.9903 1.9926 418.3412 418.9508 0.0914 -1.0000 -1.0000 3618756 1582364201.00 151.4338 60.0000 32.0000 1.9904 1.9928 418.2574 418.8659 0.0912 -1.0000 -1.0000 3619256 1582364201.10 151.4338 60.0000 32.0000 1.9905 1.9929 418.3423 418.9501 0.0912 -1.0000 -1.0000 3619319 1582364201.20 151.4338 60.0000 32.0000 1.9908 1.9932 418.4049 419.0136 0.0913 -1.0000 -1.0000 3619397 1582364201.30 151.4271 60.0000 32.0000 1.9906 1.9929 418.2651 418.8741 0.0913 -1.0000 -1.0000 3619460 1582364201.40 151.4149 60.0000 32.0000 1.9909 1.9933 418.3791 418.9873 0.0912 -1.0000 -1.0000 3619522 1582364201.50 151.4149 60.0000 32.0000 1.9899 1.9922 418.5189 419.1277 0.0912 -1.0000 -1.0000 3619584 1582364201.60 151.4149 60.0000 32.0000 1.9898 1.9922 418.3712 418.9793 0.0913 -1.0000 -1.0000 3619647 1582364201.70 151.4149 60.0000 32.0000 1.9909 1.9933 418.2688 418.8778 0.0913 -1.0000 -1.0000 3619709 1582364201.80 151.4149 60.0000 32.0000 1.9905 1.9929 418.2645 418.8732 0.0913 -1.0000 -1.0000 3619787 1582364201.90 151.5267 60.0000 32.0000 1.9900 1.9924 418.2942 418.9022 0.0912 -1.0000 -1.0000 3619850 1582364202.00 151.5658 60.0000 32.0000 1.9906 1.9930 418.4130 419.0217 0.0912 -1.0000 -1.0000 3620256 1582364202.10 151.5658 60.0000 32.0000 1.9914 1.9938 418.3219 418.9308 0.0914 -1.0000 -1.0000 3620319 1582364202.20 151.5658 60.0000 32.0000 1.9909 1.9933 418.2662 418.8757 0.0914 -1.0000 -1.0000 3620381 1582364202.30 151.5658 60.0000 32.0000 1.9898 1.9922 418.4271 419.0373 0.0914 -1.0000 -1.0000 3620444 1582364202.40 151.5658 60.0000 32.0000 1.9901 1.9925 418.3623 418.9714 0.0913 -1.0000 -1.0000 3620522 1582364202.50 151.5483 60.0000 32.0000 1.9903 1.9927 418.1947 418.8027 0.0912 -1.0000 -1.0000 3620741 1582364202.60 151.5483 60.0000 32.0000 1.9911 1.9935 418.2468 418.8545 0.0912 -1.0000 -1.0000 3620819 1582364202.70 151.5483 60.0000 32.0000 1.9900 1.9924 418.5247 419.1343 0.0914 -1.0000 -1.0000 3620881 1582364202.80 151.5483 60.0000 32.0000 1.9899 1.9923 418.4039 419.0132 0.0913 -1.0000 -1.0000 3620944 1582364202.90 151.5483 60.0000 32.0000 1.9905 1.9929 418.4158 419.0241 0.0913 -1.0000 -1.0000 3621022 1582364203.00 151.4891 60.0000 32.0000 1.9909 1.9933 418.2432 418.8523 0.0913 -1.0000 -1.0000 3621085 1582364203.10 151.4891 60.0000 32.0000 1.9905 1.9929 418.3522 418.9617 0.0914 -1.0000 -1.0000 3621147 1582364203.20 151.4891 60.0000 32.0000 1.9892 1.9916 418.4302 419.0403 0.0914 -1.0000 -1.0000 3621210 1582364203.30 151.4891 60.0000 32.0000 1.9894 1.9918 418.4205 419.0301 0.0914 -1.0000 -1.0000 3621272 1582364203.40 151.4891 60.0000 32.0000 1.9907 1.9931 418.3653 418.9756 0.0915 -1.0000 -1.0000 3621350 1582364203.50 151.4860 60.0000 32.0000 1.9910 1.9934 418.4199 419.0304 0.0915 -1.0000 -1.0000 3621553 1582364203.60 151.4792 60.0000 32.0000 1.9897 1.9921 418.4483 419.0577 0.0914 -1.0000 -1.0000 3621616 1582364203.70 151.4792 60.0000 32.0000 1.9893 1.9917 418.4265 419.0364 0.0914 -1.0000 -1.0000 3621678 1582364203.80 151.4792 60.0000 32.0000 1.9907 1.9931 418.3395 418.9495 0.0915 -1.0000 -1.0000 3621741 1582364203.90 151.4792 60.0000 32.0000 1.9910 1.9934 418.3012 418.9107 0.0914 -1.0000 -1.0000 3621803 1582364204.00 151.4792 60.0000 32.0000 1.9902 1.9926 418.4532 419.0634 0.0915 -1.0000 -1.0000 3621866 1582364204.10 151.5064 60.0000 32.0000 1.9904 1.9928 418.5006 419.1105 0.0914 -1.0000 -1.0000 3622162 1582364204.20 151.5064 60.0000 32.0000 1.9909 1.9933 418.5084 419.1194 0.0915 -1.0000 -1.0000 3622225 1582364204.30 151.5064 60.0000 32.0000 1.9904 1.9928 418.3296 418.9396 0.0915 -1.0000 -1.0000 3622287 1582364204.40 151.5064 60.0000 32.0000 1.9908 1.9931 418.3176 418.9282 0.0916 -1.0000 -1.0000 3622350 1582364204.50 151.5064 60.0000 32.0000 1.9903 1.9926 418.4940 419.1052 0.0916 -1.0000 -1.0000 3622412 1582364204.60 151.5064 60.0000 32.0000 1.9891 1.9915 418.3964 419.0073 0.0916 -1.0000 -1.0000 3622491 1582364204.70 151.5511 60.0011 32.0000 1.9908 1.9932 418.1813 418.7918 0.0916 -1.0000 -1.0000 3622553 1582364204.80 151.5511 60.0011 32.0000 1.9901 1.9925 418.2262 418.8375 0.0917 -1.0000 -1.0000 3622616 1582364204.90 151.5511 60.0011 32.0000 1.9901 1.9925 418.3703 418.9809 0.0916 -1.0000 -1.0000 3622694 1582364205.00 151.5511 60.0011 32.0000 1.9907 1.9931 418.3003 418.9110 0.0916 -1.0000 -1.0000 3622756 1582364205.10 151.5511 60.0011 32.0000 1.9910 1.9934 418.2215 418.8326 0.0917 -1.0000 -1.0000 3623022 1582364205.20 151.5365 60.0011 32.0000 1.9900 1.9924 418.3015 418.9122 0.0915 -1.0000 -1.0000 3623100 1582364205.30 151.5266 60.0011 32.0000 1.9898 1.9922 418.4164 419.0269 0.0916 -1.0000 -1.0000 3623162 1582364205.40 151.5266 60.0011 32.0000 1.9905 1.9929 418.4309 419.0419 0.0916 -1.0000 -1.0000 3623225 1582364205.50 151.5266 60.0011 32.0000 1.9908 1.9932 418.2651 418.8757 0.0916 -1.0000 -1.0000 3623303 1582364205.60 151.5266 60.0011 32.0000 1.9908 1.9932 418.2384 418.8502 0.0917 -1.0000 -1.0000 3623522 1582364205.70 151.5266 60.0011 32.0000 1.9900 1.9924 418.3731 418.9839 0.0915 -1.0000 -1.0000 3623585 1582364205.80 151.5413 60.0011 32.0000 1.9902 1.9926 418.4493 419.0617 0.0918 -1.0000 -1.0000 3623662 1582364205.90 151.5413 60.0011 32.0000 1.9905 1.9929 418.3324 418.9442 0.0917 -1.0000 -1.0000 3623725 1582364206.00 151.5413 60.0011 32.0000 1.9907 1.9931 418.1713 418.7824 0.0917 -1.0000 -1.0000 3623787 1582364206.10 151.5413 60.0011 32.0000 1.9905 1.9929 418.2575 418.8679 0.0915 -1.0000 -1.0000 3624069 1582364206.20 151.5413 60.0011 32.0000 1.9897 1.9921 418.5179 419.1296 0.0917 -1.0000 -1.0000 3624131 1582364206.30 151.5413 60.0011 32.0000 1.9895 1.9919 418.4667 419.0788 0.0918 -1.0000 -1.0000 3624194 1582364206.40 151.5152 60.0011 32.0000 1.9905 1.9929 418.2850 418.8968 0.0917 -1.0000 -1.0000 3624272 1582364206.50 151.4404 60.0011 32.0000 1.9906 1.9930 418.2478 418.8600 0.0918 -1.0000 -1.0000 3624334 1582364206.60 151.4404 60.0011 32.0000 1.9904 1.9928 418.4154 419.0273 0.0917 -1.0000 -1.0000 3624522 1582364206.70 151.4404 60.0011 32.0000 1.9900 1.9923 418.4496 419.0609 0.0916 -1.0000 -1.0000 3624584 1582364206.80 151.4404 60.0011 32.0000 1.9912 1.9936 418.4172 419.0287 0.0917 -1.0000 -1.0000 3624647 1582364206.90 151.4549 60.0011 32.0000 1.9922 1.9946 418.2942 418.9059 0.0917 -1.0000 -1.0000 3624725 1582364207.00 151.4549 60.0011 32.0000 1.9893 1.9917 418.5366 419.1487 0.0918 -1.0000 -1.0000 3624788 1582364207.10 151.4549 60.0011 32.0000 1.9904 1.9928 418.3304 418.9426 0.0917 -1.0000 -1.0000 3625006 1582364207.20 151.4549 60.0011 32.0000 1.9910 1.9934 418.2454 418.8576 0.0918 -1.0000 -1.0000 3625085 1582364207.30 151.4549 60.0011 32.0000 1.9908 1.9932 418.3135 418.9255 0.0917 -1.0000 -1.0000 3625147 1582364207.40 151.4990 60.0011 32.0000 1.9901 1.9925 418.4265 419.0384 0.0918 -1.0000 -1.0000 3625210 1582364207.50 151.5100 60.0011 32.0000 1.9911 1.9935 418.3920 419.0052 0.0920 -1.0000 -1.0000 3625272 1582364207.60 151.5100 60.0011 32.0000 1.9905 1.9929 418.2278 418.8398 0.0918 -1.0000 -1.0000 3625506 1582364207.70 151.5100 60.0011 32.0000 1.9907 1.9931 418.2955 418.9070 0.0917 -1.0000 -1.0000 3625569 1582364207.80 151.5100 60.0011 32.0000 1.9899 1.9923 418.4029 419.0147 0.0917 -1.0000 -1.0000 3625647 1582364207.90 151.5100 60.0011 32.0000 1.9909 1.9933 418.3735 418.9853 0.0917 -1.0000 -1.0000 3625694 1582364208.00 151.5562 60.0011 32.0000 1.9904 1.9928 418.2512 418.8624 0.0917 -1.0000 -1.0000 3625756 1582364208.10 151.5562 60.0011 32.0000 1.9907 1.9931 418.3174 418.9299 0.0919 -1.0000 -1.0000 3625834 1582364208.20 151.5562 60.0011 32.0000 1.9903 1.9927 418.3585 418.9707 0.0917 -1.0000 -1.0000 3626272 1582364208.30 151.5562 60.0011 32.0000 1.9910 1.9934 418.1407 418.7525 0.0918 -1.0000 -1.0000 3626334 1582364208.40 151.5562 60.0011 32.0000 1.9906 1.9930 418.3407 418.9524 0.0918 -1.0000 -1.0000 3626412 1582364208.50 151.5222 60.0011 32.0000 1.9898 1.9922 418.3998 419.0127 0.0919 -1.0000 -1.0000 3626475 1582364208.60 151.5222 60.0011 32.0000 1.9898 1.9922 418.4801 419.0914 0.0916 -1.0000 -1.0000 3626584 1582364208.70 151.5222 60.0011 32.0000 1.9902 1.9926 418.4276 419.0392 0.0917 -1.0000 -1.0000 3626803 1582364208.80 151.5222 60.0011 32.0000 1.9903 1.9927 418.3026 418.9139 0.0917 -1.0000 -1.0000 3626866 1582364208.90 151.5222 60.0011 32.0000 1.9910 1.9934 418.2419 418.8526 0.0916 -1.0000 -1.0000 3626944 1582364209.00 151.4802 60.0011 32.0000 1.9899 1.9923 418.4209 419.0321 0.0917 -1.0000 -1.0000 3627006 1582364209.10 151.4095 60.0011 32.0000 1.9894 1.9918 418.4303 419.0421 0.0917 -1.0000 -1.0000 3627069 1582364209.20 151.4095 60.0011 32.0000 1.9894 1.9918 418.4646 419.0768 0.0918 -1.0000 -1.0000 3627303 1582364209.30 151.4095 60.0011 32.0000 1.9900 1.9924 418.3021 418.9143 0.0917 -1.0000 -1.0000 3627366 1582364209.40 151.4095 60.0011 32.0000 1.9900 1.9924 418.3523 418.9638 0.0918 -1.0000 -1.0000 3627428 1582364209.50 151.4095 60.0011 32.0000 1.9899 1.9923 418.5548 419.1676 0.0918 -1.0000 -1.0000 3627506 1582364209.60 151.4443 60.0011 32.0000 1.9900 1.9924 418.4397 419.0523 0.0918 -1.0000 -1.0000 3627569 1582364209.70 151.4443 60.0011 32.0000 1.9902 1.9926 418.2847 418.8969 0.0917 -1.0000 -1.0000 3627787 1582364209.80 151.4443 60.0011 32.0000 1.9905 1.9929 418.2349 418.8470 0.0919 -1.0000 -1.0000 3627866 1582364209.90 151.4443 60.0011 32.0000 1.9895 1.9919 418.3676 418.9788 0.0918 -1.0000 -1.0000 3627928 1582364210.00 151.4443 60.0011 32.0000 1.9897 1.9921 418.4946 419.1080 0.0919 -1.0000 -1.0000 3627991 1582364210.10 151.5595 60.0005 32.0000 1.9905 1.9929 418.3711 418.9847 0.0921 -1.0000 -1.0000 3628069 1582364210.20 151.6002 60.0003 32.0000 1.9906 1.9930 418.2484 418.8612 0.0919 -1.0000 -1.0000 3628287 1582364210.30 151.6002 60.0003 32.0000 1.9909 1.9933 418.2600 418.8728 0.0919 -1.0000 -1.0000 3628350 1582364210.40 151.6002 60.0003 32.0000 1.9905 1.9929 418.3995 419.0129 0.0920 -1.0000 -1.0000 3628428 1582364210.50 151.6002 60.0003 32.0000 1.9913 1.9938 418.3610 418.9751 0.0921 -1.0000 -1.0000 3628491 1582364210.60 151.6002 60.0003 32.0000 1.9916 1.9940 418.3460 418.9586 0.0919 -1.0000 -1.0000 3628569 1582364210.70 151.6002 60.0003 32.0000 1.9915 1.9939 418.3922 419.0052 0.0919 -1.0000 -1.0000 3628631 1582364210.80 151.6002 60.0003 32.0000 1.9905 1.9929 418.5170 419.1300 0.0919 -1.0000 -1.0000 3628694 1582364210.90 151.6669 60.0003 32.0000 1.9908 1.9932 418.4406 419.0530 0.0918 -1.0000 -1.0000 3628756 1582364211.00 151.6669 60.0003 32.0000 1.9913 1.9937 418.2650 418.8775 0.0919 -1.0000 -1.0000 3628819 1582364211.10 151.6669 60.0003 32.0000 1.9910 1.9934 418.3677 418.9801 0.0918 -1.0000 -1.0000 3628881 1582364211.20 151.6669 60.0003 32.0000 1.9907 1.9931 418.4310 419.0437 0.0919 -1.0000 -1.0000 3628959 1582364211.30 151.6669 60.0003 32.0000 1.9910 1.9934 418.4047 419.0183 0.0919 -1.0000 -1.0000 3629022 1582364211.40 151.6669 60.0003 32.0000 1.9906 1.9930 418.2326 418.8439 0.0917 -1.0000 -1.0000 3629084 1582364211.50 151.4493 60.0003 32.0000 1.9900 1.9924 418.3276 418.9395 0.0918 -1.0000 -1.0000 3629162 1582364211.60 151.4493 60.0003 32.0000 1.9905 1.9928 418.3084 418.9204 0.0918 -1.0000 -1.0000 3629225 1582364211.70 151.4493 60.0003 32.0000 1.9900 1.9924 418.2370 418.8487 0.0917 -1.0000 -1.0000 3629288 1582364211.80 151.4493 60.0003 32.0000 1.9899 1.9923 418.3022 418.9138 0.0918 -1.0000 -1.0000 3629694 1582364211.90 151.4493 60.0003 32.0000 1.9899 1.9923 418.3636 418.9756 0.0919 -1.0000 -1.0000 3629756 1582364212.00 151.4359 60.0003 32.0000 1.9906 1.9930 418.4637 419.0753 0.0917 -1.0000 -1.0000 3629819 1582364212.10 151.4359 60.0003 32.0000 1.9911 1.9935 418.2459 418.8582 0.0918 -1.0000 -1.0000 3629897 1582364212.20 151.4359 60.0003 32.0000 1.9904 1.9928 418.2061 418.8183 0.0918 -1.0000 -1.0000 3629959 1582364212.30 151.4359 60.0003 32.0000 1.9893 1.9917 418.3536 418.9663 0.0919 -1.0000 -1.0000 3630537 1582364212.40 151.4359 60.0003 32.0000 1.9896 1.9920 418.4874 419.1002 0.0919 -1.0000 -1.0000 3630616 1582364212.50 151.4429 60.0003 32.0000 1.9904 1.9928 418.3387 418.9517 0.0919 -1.0000 -1.0000 3630678 1582364212.60 151.4539 60.0003 32.0000 1.9910 1.9934 418.2367 418.8491 0.0918 -1.0000 -1.0000 3630756 1582364212.70 151.4539 60.0003 32.0000 1.9898 1.9922 418.3627 418.9764 0.0920 -1.0000 -1.0000 3630803 1582364212.80 151.4539 60.0003 32.0000 1.9901 1.9925 418.3287 418.9411 0.0918 -1.0000 -1.0000 3630866 1582364212.90 151.4539 60.0003 32.0000 1.9903 1.9927 418.2506 418.8627 0.0918 -1.0000 -1.0000 3630944 1582364213.00 151.4539 60.0003 32.0000 1.9908 1.9932 418.2400 418.8516 0.0917 -1.0000 -1.0000 3631006 1582364213.10 151.4966 60.0003 32.0000 1.9899 1.9923 418.3688 418.9802 0.0918 -1.0000 -1.0000 3631069 1582364213.20 151.4966 60.0003 32.0000 1.9903 1.9927 418.4458 419.0577 0.0918 -1.0000 -1.0000 3631147 1582364213.30 151.4966 60.0003 32.0000 1.9906 1.9931 418.2833 418.8960 0.0919 -1.0000 -1.0000 3631241 1582364213.40 151.4966 60.0003 32.0000 1.9905 1.9929 418.1653 418.7777 0.0919 -1.0000 -1.0000 3631303 1582364213.50 151.4966 60.0003 32.0000 1.9904 1.9928 418.2444 418.8582 0.0921 -1.0000 -1.0000 3631366 1582364213.60 151.5123 60.0003 32.0000 1.9897 1.9921 418.3438 418.9576 0.0919 -1.0000 -1.0000 3631428 1582364213.70 151.5172 60.0003 32.0000 1.9900 1.9924 418.2940 418.9060 0.0917 -1.0000 -1.0000 3631491 1582364213.80 151.5172 60.0003 32.0000 1.9902 1.9926 418.2163 418.8282 0.0918 -1.0000 -1.0000 3631756 1582364213.90 151.5172 60.0003 32.0000 1.9889 1.9913 418.2412 418.8535 0.0919 -1.0000 -1.0000 3631819 1582364214.00 151.5172 60.0003 32.0000 1.9891 1.9915 418.3224 418.9349 0.0918 -1.0000 -1.0000 3631881 1582364214.10 151.5172 60.0003 32.0000 1.9902 1.9926 418.2651 418.8780 0.0919 -1.0000 -1.0000 3631944 1582364214.20 151.5172 60.0003 32.0000 1.9900 1.9924 418.2736 418.8865 0.0919 -1.0000 -1.0000 3632006 1582364214.30 151.5087 60.0003 32.0000 1.9898 1.9922 418.4282 419.0402 0.0916 -1.0000 -1.0000 3632491 1582364214.40 151.5087 60.0003 32.0000 1.9891 1.9915 418.4638 419.0758 0.0918 -1.0000 -1.0000 3632569 1582364214.50 151.5087 60.0003 32.0000 1.9899 1.9923 418.3388 418.9527 0.0919 -1.0000 -1.0000 3632631 1582364214.60 151.5087 60.0003 32.0000 1.9904 1.9928 418.2299 418.8413 0.0917 -1.0000 -1.0000 3632709 1582364214.70 151.5087 60.0003 32.0000 1.9901 1.9925 418.2863 418.8982 0.0918 -1.0000 -1.0000 3632772 1582364214.80 151.4463 59.9995 32.0000 1.9893 1.9917 418.4997 419.1128 0.0919 -1.0000 -1.0000 3633085 1582364214.90 151.4322 59.9993 32.0000 1.9892 1.9916 418.4056 419.0187 0.0920 -1.0000 -1.0000 3633162 1582364215.00 151.4322 59.9993 32.0000 1.9899 1.9923 418.2749 418.8881 0.0920 -1.0000 -1.0000 3633225 1582364215.10 151.4322 59.9993 32.0000 1.9901 1.9925 418.4214 419.0349 0.0920 -1.0000 -1.0000 3633287 1582364215.20 151.4322 59.9993 32.0000 1.9896 1.9920 418.3566 418.9695 0.0919 -1.0000 -1.0000 3633366 1582364215.30 151.4322 59.9993 32.0000 1.9901 1.9925 418.3657 418.9788 0.0919 -1.0000 -1.0000 3633491 1582364215.40 151.4558 59.9993 32.0000 1.9906 1.9930 418.3483 418.9619 0.0920 -1.0000 -1.0000 3633553 1582364215.50 151.4558 59.9993 32.0000 1.9906 1.9930 418.3337 418.9459 0.0918 -1.0000 -1.0000 3633616 1582364215.60 151.4558 59.9993 32.0000 1.9902 1.9926 418.4701 419.0830 0.0919 -1.0000 -1.0000 3633678 1582364215.70 151.4558 59.9993 32.0000 1.9906 1.9930 418.4125 419.0255 0.0919 -1.0000 -1.0000 3633741 1582364215.80 151.4558 59.9993 32.0000 1.9902 1.9926 418.2356 418.8483 0.0919 -1.0000 -1.0000 3633819 1582364215.90 151.4602 59.9993 32.0000 1.9903 1.9927 418.2862 418.8983 0.0918 -1.0000 -1.0000 3633881 1582364216.00 151.5073 59.9993 32.0000 1.9902 1.9926 418.3930 419.0057 0.0918 -1.0000 -1.0000 3633944 1582364216.10 151.5073 59.9993 32.0000 1.9889 1.9913 418.4167 419.0292 0.0918 -1.0000 -1.0000 3634022 1582364216.20 151.5073 59.9993 32.0000 1.9906 1.9930 418.3964 419.0081 0.0917 -1.0000 -1.0000 3634084 1582364216.30 151.5073 59.9993 32.0000 1.9905 1.9929 418.4086 419.0198 0.0917 -1.0000 -1.0000 3634147 1582364216.40 151.5073 59.9993 32.0000 1.9894 1.9918 418.4644 419.0770 0.0919 -1.0000 -1.0000 3634287 1582364216.50 151.5445 59.9993 32.0000 1.9898 1.9922 418.3779 418.9895 0.0917 -1.0000 -1.0000 3634350 1582364216.60 151.5445 59.9993 32.0000 1.9903 1.9927 418.2033 418.8161 0.0919 -1.0000 -1.0000 3634412 1582364216.70 151.5445 59.9993 32.0000 1.9901 1.9925 418.2787 418.8911 0.0918 -1.0000 -1.0000 3634475 1582364216.80 151.5445 59.9993 32.0000 1.9899 1.9923 418.4531 419.0655 0.0918 -1.0000 -1.0000 3634537 1582364216.90 151.5445 59.9993 32.0000 1.9886 1.9909 418.4506 419.0627 0.0917 -1.0000 -1.0000 3634787 1582364217.00 151.5445 59.9993 32.0000 1.9900 1.9924 418.3067 418.9181 0.0917 -1.0000 -1.0000 3634850 1582364217.10 151.5032 59.9993 32.0000 1.9905 1.9929 418.2377 418.8495 0.0918 -1.0000 -1.0000 3634912 1582364217.20 151.5032 59.9993 32.0000 1.9903 1.9927 418.3131 418.9249 0.0918 -1.0000 -1.0000 3634975 1582364217.30 151.5032 59.9993 32.0000 1.9897 1.9921 418.3165 418.9283 0.0917 -1.0000 -1.0000 3635037 1582364217.40 151.5032 59.9993 32.0000 1.9895 1.9919 418.1962 418.8080 0.0918 -1.0000 -1.0000 3635241 1582364217.50 151.5032 59.9993 32.0000 1.9899 1.9923 418.1796 418.7905 0.0917 -1.0000 -1.0000 3635319 1582364217.60 151.5032 59.9993 32.0000 1.9903 1.9927 418.2539 418.8663 0.0919 -1.0000 -1.0000 3635381 1582364217.70 151.4386 59.9993 32.0000 1.9894 1.9918 418.3981 419.0104 0.0917 -1.0000 -1.0000 3635444 1582364217.80 151.4386 59.9993 32.0000 1.9901 1.9925 418.4147 419.0272 0.0918 -1.0000 -1.0000 3635506 1582364217.90 151.4386 59.9993 32.0000 1.9907 1.9931 418.2282 418.8396 0.0917 -1.0000 -1.0000 3635741 1582364218.00 151.4386 59.9993 32.0000 1.9903 1.9927 418.3371 418.9484 0.0917 -1.0000 -1.0000 3635803 1582364218.10 151.4386 59.9993 32.0000 1.9893 1.9917 418.4578 419.0691 0.0916 -1.0000 -1.0000 3635881 1582364218.20 151.4388 59.9993 32.0000 1.9899 1.9923 418.3049 418.9161 0.0916 -1.0000 -1.0000 3635944 1582364218.30 151.4403 59.9993 32.0000 1.9912 1.9936 418.3016 418.9122 0.0917 -1.0000 -1.0000 3636006 1582364218.40 151.4403 59.9993 32.0000 1.9902 1.9925 418.3613 418.9728 0.0916 -1.0000 -1.0000 3636616 1582364218.50 151.4403 59.9993 32.0000 1.9896 1.9920 418.4470 419.0590 0.0917 -1.0000 -1.0000 3636678 1582364218.60 151.4403 59.9993 32.0000 1.9906 1.9930 418.2006 418.8116 0.0917 -1.0000 -1.0000 3636756 1582364218.70 151.4403 59.9993 32.0000 1.9894 1.9918 418.2193 418.8316 0.0918 -1.0000 -1.0000 3636819 1582364218.80 151.4403 59.9993 32.0000 1.9906 1.9930 418.2387 418.8496 0.0916 -1.0000 -1.0000 3636881 1582364218.90 151.5004 59.9993 32.0000 1.9897 1.9921 418.4549 419.0673 0.0918 -1.0000 -1.0000 3637037 1582364219.00 151.5004 59.9993 32.0000 1.9907 1.9931 418.3685 418.9798 0.0917 -1.0000 -1.0000 3637100 1582364219.10 151.5004 59.9993 32.0000 1.9919 1.9943 418.2478 418.8596 0.0917 -1.0000 -1.0000 3637162 1582364219.20 151.5004 59.9993 32.0000 1.9910 1.9934 418.2479 418.8602 0.0918 -1.0000 -1.0000 3637241 1582364219.30 151.5004 59.9993 32.0000 1.9902 1.9926 418.3649 418.9767 0.0918 -1.0000 -1.0000 3637303 1582364219.40 151.5004 59.9993 32.0000 1.9893 1.9917 418.4474 419.0599 0.0918 -1.0000 -1.0000 3637366 1582364219.50 151.5004 59.9993 32.0000 1.9895 1.9919 418.3978 419.0110 0.0919 -1.0000 -1.0000 3637506 1582364219.60 151.5004 59.9993 32.0000 1.9902 1.9926 418.2440 418.8555 0.0918 -1.0000 -1.0000 3637569 1582364219.70 151.5004 59.9993 32.0000 1.9903 1.9927 418.2443 418.8565 0.0918 -1.0000 -1.0000 3637631 1582364219.80 151.5004 59.9993 32.0000 1.9895 1.9919 418.3617 418.9726 0.0915 -1.0000 -1.0000 3637709 1582364219.90 151.5057 59.9993 32.0000 1.9902 1.9926 418.4161 419.0285 0.0918 -1.0000 -1.0000 3637772 1582364220.00 151.5479 59.9999 32.0000 1.9899 1.9923 418.3269 418.9395 0.0917 -1.0000 -1.0000 3638006 1582364220.10 151.5479 59.9999 32.0000 1.9896 1.9920 418.2495 418.8616 0.0918 -1.0000 -1.0000 3638069 1582364220.20 151.5479 59.9999 32.0000 1.9896 1.9920 418.3791 418.9912 0.0918 -1.0000 -1.0000 3638131 1582364220.30 151.5479 59.9999 32.0000 1.9898 1.9922 418.3457 418.9583 0.0919 -1.0000 -1.0000 3638194 1582364220.40 151.5479 59.9999 32.0000 1.9898 1.9922 418.1493 418.7612 0.0917 -1.0000 -1.0000 3638272 1582364220.50 151.5004 59.9999 32.0000 1.9899 1.9923 418.2914 418.9025 0.0916 -1.0000 -1.0000 3638756 1582364220.60 151.4990 59.9999 32.0000 1.9896 1.9919 418.4574 419.0686 0.0916 -1.0000 -1.0000 3638835 1582364220.70 151.4990 59.9999 32.0000 1.9899 1.9923 418.3442 418.9562 0.0918 -1.0000 -1.0000 3638881 1582364220.80 151.4990 59.9999 32.0000 1.9904 1.9928 418.1978 418.8099 0.0918 -1.0000 -1.0000 3638944 1582364220.90 151.4990 59.9999 32.0000 1.9901 1.9925 418.3568 418.9688 0.0918 -1.0000 -1.0000 3639022 1582364221.00 151.4990 59.9999 32.0000 1.9899 1.9923 418.3213 418.9338 0.0919 -1.0000 -1.0000 3639084 1582364221.10 151.4569 59.9999 32.0000 1.9902 1.9926 418.2832 418.8960 0.0919 -1.0000 -1.0000 3639147 1582364221.20 151.4569 59.9999 32.0000 1.9905 1.9929 418.1822 418.7941 0.0917 -1.0000 -1.0000 3639225 1582364221.30 151.4569 59.9999 32.0000 1.9901 1.9925 418.3163 418.9280 0.0917 -1.0000 -1.0000 3639287 1582364221.40 151.4569 59.9999 32.0000 1.9893 1.9917 418.4442 419.0559 0.0917 -1.0000 -1.0000 3639350 1582364221.50 151.4569 59.9999 32.0000 1.9894 1.9918 418.4960 419.1083 0.0918 -1.0000 -1.0000 3639537 1582364221.60 151.4569 59.9999 32.0000 1.9915 1.9939 418.2788 418.8900 0.0917 -1.0000 -1.0000 3639600 1582364221.70 151.4744 59.9999 32.0000 1.9916 1.9940 418.2231 418.8350 0.0918 -1.0000 -1.0000 3639662 1582364221.80 151.4744 59.9999 32.0000 1.9911 1.9935 418.1894 418.8011 0.0918 -1.0000 -1.0000 3639725 1582364221.90 151.4744 59.9999 32.0000 1.9902 1.9926 418.5125 419.1240 0.0917 -1.0000 -1.0000 3639787 1582364222.00 151.4744 59.9999 32.0000 1.9902 1.9926 418.2900 418.9029 0.0918 -1.0000 -1.0000 3640022 1582364222.10 151.4744 59.9999 32.0000 1.9901 1.9925 418.1596 418.7712 0.0918 -1.0000 -1.0000 3640100 1582364222.20 151.5471 59.9999 32.0000 1.9897 1.9921 418.3226 418.9341 0.0916 -1.0000 -1.0000 3640162 1582364222.30 151.5593 59.9999 32.0000 1.9902 1.9926 418.4004 419.0122 0.0917 -1.0000 -1.0000 3640256 1582364222.40 151.5593 59.9999 32.0000 1.9911 1.9935 418.2299 418.8418 0.0918 -1.0000 -1.0000 3640319 1582364222.50 151.5593 59.9999 32.0000 1.9906 1.9930 418.2911 418.9029 0.0917 -1.0000 -1.0000 3640381 1582364222.60 151.5593 59.9999 32.0000 1.9894 1.9918 418.3074 418.9187 0.0917 -1.0000 -1.0000 3640459 1582364222.70 151.5593 59.9999 32.0000 1.9898 1.9921 418.4145 419.0261 0.0918 -1.0000 -1.0000 3640522 1582364222.80 151.5304 59.9999 32.0000 1.9904 1.9928 418.2194 418.8315 0.0918 -1.0000 -1.0000 3640584 1582364222.90 151.5304 59.9999 32.0000 1.9902 1.9926 418.1970 418.8088 0.0918 -1.0000 -1.0000 3640662 1582364223.00 151.5304 59.9999 32.0000 1.9896 1.9920 418.3885 418.9997 0.0916 -1.0000 -1.0000 3640725 1582364223.10 151.5304 59.9999 32.0000 1.9890 1.9914 418.4405 419.0522 0.0917 -1.0000 -1.0000 3641256 1582364223.20 151.5304 59.9999 32.0000 1.9891 1.9915 418.2831 418.8945 0.0917 -1.0000 -1.0000 3641319 1582364223.30 151.5267 59.9999 32.0000 1.9904 1.9928 418.2279 418.8391 0.0917 -1.0000 -1.0000 3641397 1582364223.40 151.4779 59.9999 32.0000 1.9899 1.9923 418.2855 418.8962 0.0916 -1.0000 -1.0000 3641459 1582364223.50 151.4779 59.9999 32.0000 1.9895 1.9919 418.4372 419.0484 0.0916 -1.0000 -1.0000 3641537 1582364223.60 151.4779 59.9999 32.0000 1.9900 1.9924 418.2852 418.8960 0.0916 -1.0000 -1.0000 3641585 1582364223.70 151.4779 59.9999 32.0000 1.9899 1.9923 418.2004 418.8114 0.0917 -1.0000 -1.0000 3641647 1582364223.80 151.4779 59.9999 32.0000 1.9903 1.9927 418.2553 418.8666 0.0917 -1.0000 -1.0000 3641725 1582364223.90 151.4779 59.9999 32.0000 1.9897 1.9921 418.4350 419.0453 0.0915 -1.0000 -1.0000 3641787 1582364224.00 151.4779 59.9999 32.0000 1.9902 1.9926 418.2927 418.9032 0.0916 -1.0000 -1.0000 3641866 1582364224.10 151.4779 59.9999 32.0000 1.9902 1.9926 418.2321 418.8423 0.0915 -1.0000 -1.0000 3642006 1582364224.20 151.4779 59.9999 32.0000 1.9905 1.9929 418.2615 418.8713 0.0915 -1.0000 -1.0000 3642069 1582364224.30 151.4779 59.9999 32.0000 1.9906 1.9929 418.4553 419.0661 0.0916 -1.0000 -1.0000 3642131 1582364224.40 151.4779 59.9999 32.0000 1.9912 1.9936 418.1561 418.7675 0.0916 -1.0000 -1.0000 3642194 1582364224.50 151.5280 59.9999 32.0000 1.9909 1.9933 418.1618 418.7720 0.0915 -1.0000 -1.0000 3642256 1582364224.60 151.5286 59.9999 32.0000 1.9898 1.9922 418.2606 418.8713 0.0916 -1.0000 -1.0000 3642553 1582364224.70 151.5286 59.9999 32.0000 1.9900 1.9924 418.2832 418.8940 0.0916 -1.0000 -1.0000 3642600 1582364224.80 151.5286 59.9999 32.0000 1.9907 1.9931 418.2438 418.8543 0.0915 -1.0000 -1.0000 3642662 1582364224.90 151.5286 59.9999 32.0000 1.9901 1.9925 418.1306 418.7400 0.0914 -1.0000 -1.0000 3642741 1582364225.00 151.5367 59.9998 32.0000 1.9900 1.9924 418.1812 418.7918 0.0916 -1.0000 -1.0000 3642803 1582364225.10 151.5464 59.9997 32.0000 1.9890 1.9914 418.2026 418.8136 0.0916 -1.0000 -1.0000 3643225 1582364225.20 151.5464 59.9997 32.0000 1.9898 1.9922 418.1948 418.8050 0.0915 -1.0000 -1.0000 3643303 1582364225.30 151.5464 59.9997 32.0000 1.9908 1.9932 418.1657 418.7759 0.0916 -1.0000 -1.0000 3643366 1582364225.40 151.5464 59.9997 32.0000 1.9897 1.9921 418.3140 418.9238 0.0915 -1.0000 -1.0000 3643428 1582364225.50 151.5464 59.9997 32.0000 1.9892 1.9915 418.2646 418.8756 0.0916 -1.0000 -1.0000 3643506 1582364225.60 151.5417 59.9997 32.0000 1.9903 1.9927 418.1119 418.7224 0.0916 -1.0000 -1.0000 3643569 1582364225.70 151.5417 59.9997 32.0000 1.9902 1.9926 418.2660 418.8762 0.0915 -1.0000 -1.0000 3643756 1582364225.80 151.5417 59.9997 32.0000 1.9903 1.9927 418.4772 419.0882 0.0916 -1.0000 -1.0000 3643819 1582364225.90 151.5417 59.9997 32.0000 1.9895 1.9919 418.3086 418.9187 0.0915 -1.0000 -1.0000 3643881 1582364226.00 151.5417 59.9997 32.0000 1.9907 1.9931 418.1713 418.7814 0.0915 -1.0000 -1.0000 3643944 1582364226.10 151.5099 59.9997 32.0000 1.9906 1.9929 418.0864 418.6961 0.0915 -1.0000 -1.0000 3644022 1582364226.20 151.4603 59.9997 32.0000 1.9892 1.9916 418.2911 418.9013 0.0916 -1.0000 -1.0000 3644241 1582364226.30 151.4603 59.9997 32.0000 1.9889 1.9913 418.3210 418.9319 0.0916 -1.0000 -1.0000 3644303 1582364226.40 151.4603 59.9997 32.0000 1.9900 1.9924 418.2265 418.8372 0.0916 -1.0000 -1.0000 3644381 1582364226.50 151.4603 59.9997 32.0000 1.9905 1.9929 418.1786 418.7874 0.0914 -1.0000 -1.0000 3644444 1582364226.60 151.4603 59.9997 32.0000 1.9898 1.9922 418.0977 418.7081 0.0916 -1.0000 -1.0000 3644522 1582364226.70 151.4144 59.9997 32.0000 1.9904 1.9928 418.2767 418.8874 0.0916 -1.0000 -1.0000 3644991 1582364226.80 151.4144 59.9997 32.0000 1.9906 1.9930 418.2426 418.8535 0.0916 -1.0000 -1.0000 3645053 1582364226.90 151.4144 59.9997 32.0000 1.9911 1.9935 418.0962 418.7063 0.0916 -1.0000 -1.0000 3645131 1582364227.00 151.4144 59.9997 32.0000 1.9896 1.9920 418.3035 418.9144 0.0916 -1.0000 -1.0000 3645194 1582364227.10 151.4144 59.9997 32.0000 1.9898 1.9922 418.3212 418.9324 0.0917 -1.0000 -1.0000 3645256 1582364227.20 151.4784 59.9997 32.0000 1.9901 1.9925 418.2885 418.8981 0.0914 -1.0000 -1.0000 3645335 1582364227.30 151.4784 59.9997 32.0000 1.9907 1.9931 418.1507 418.7610 0.0915 -1.0000 -1.0000 3645397 1582364227.40 151.4784 59.9997 32.0000 1.9908 1.9932 418.2005 418.8107 0.0916 -1.0000 -1.0000 3645459 1582364227.50 151.4784 59.9997 32.0000 1.9898 1.9922 418.4041 419.0144 0.0915 -1.0000 -1.0000 3645522 1582364227.60 151.4784 59.9997 32.0000 1.9902 1.9926 418.2837 418.8940 0.0915 -1.0000 -1.0000 3645600 1582364227.70 151.4670 59.9997 32.0000 1.9907 1.9931 418.2200 418.8302 0.0916 -1.0000 -1.0000 3645819 1582364227.80 151.4534 59.9997 32.0000 1.9899 1.9922 418.2751 418.8853 0.0915 -1.0000 -1.0000 3645897 1582364227.90 151.4534 59.9997 32.0000 1.9904 1.9928 418.3518 418.9618 0.0915 -1.0000 -1.0000 3645959 1582364228.00 151.4534 59.9997 32.0000 1.9906 1.9930 418.1934 418.8041 0.0915 -1.0000 -1.0000 3646022 1582364228.10 151.4534 59.9997 32.0000 1.9904 1.9928 418.2308 418.8406 0.0915 -1.0000 -1.0000 3646084 1582364228.20 151.4534 59.9997 32.0000 1.9906 1.9930 418.3858 418.9949 0.0913 -1.0000 -1.0000 3646147 1582364228.30 151.5451 59.9997 32.0000 1.9900 1.9924 418.3500 418.9599 0.0915 -1.0000 -1.0000 3646209 1582364228.40 151.5451 59.9997 32.0000 1.9904 1.9928 418.1791 418.7885 0.0914 -1.0000 -1.0000 3646287 1582364228.50 151.5451 59.9997 32.0000 1.9908 1.9932 418.1311 418.7407 0.0915 -1.0000 -1.0000 3646350 1582364228.60 151.5451 59.9997 32.0000 1.9903 1.9927 418.2818 418.8906 0.0913 -1.0000 -1.0000 3646428 1582364228.70 151.5451 59.9997 32.0000 1.9895 1.9918 418.3596 418.9686 0.0913 -1.0000 -1.0000 3646553 1582364228.80 151.4773 59.9997 32.0000 1.9899 1.9923 418.2253 418.8350 0.0915 -1.0000 -1.0000 3646616 1582364228.90 151.4502 59.9997 32.0000 1.9897 1.9921 418.1363 418.7458 0.0915 -1.0000 -1.0000 3646709 1582364229.00 151.4502 59.9997 32.0000 1.9905 1.9929 418.1683 418.7786 0.0915 -1.0000 -1.0000 3646772 1582364229.10 151.4502 59.9997 32.0000 1.9890 1.9914 418.3541 418.9634 0.0913 -1.0000 -1.0000 3646835 1582364229.20 151.4502 59.9997 32.0000 1.9902 1.9926 418.3612 418.9702 0.0913 -1.0000 -1.0000 3647022 1582364229.30 151.4502 59.9997 32.0000 1.9906 1.9930 418.2026 418.8113 0.0914 -1.0000 -1.0000 3647085 1582364229.40 151.4432 59.9997 32.0000 1.9909 1.9933 418.1533 418.7632 0.0915 -1.0000 -1.0000 3647147 1582364229.50 151.4139 59.9997 32.0000 1.9904 1.9928 418.3469 418.9565 0.0914 -1.0000 -1.0000 3647225 1582364229.60 151.4139 59.9997 32.0000 1.9893 1.9917 418.3612 418.9699 0.0913 -1.0000 -1.0000 3647287 1582364229.70 151.4139 59.9997 32.0000 1.9894 1.9918 418.3113 418.9205 0.0914 -1.0000 -1.0000 3647350 1582364229.80 151.4139 59.9997 32.0000 1.9907 1.9930 418.1693 418.7789 0.0915 -1.0000 -1.0000 3648084 1582364229.90 151.4139 59.9997 32.0000 1.9907 1.9931 418.2113 418.8202 0.0914 -1.0000 -1.0000 3648147 1582364230.00 151.4635 59.9992 32.0000 1.9898 1.9922 418.4182 419.0276 0.0913 -1.0000 -1.0000 3648209 1582364230.10 151.4635 59.9992 32.0000 1.9905 1.9928 418.4549 419.0647 0.0915 -1.0000 -1.0000 3648287 1582364230.20 151.4635 59.9992 32.0000 1.9904 1.9928 418.2373 418.8461 0.0913 -1.0000 -1.0000 3648350 1582364230.30 151.4635 59.9992 32.0000 1.9900 1.9924 418.1893 418.7981 0.0913 -1.0000 -1.0000 3648412 1582364230.40 151.4635 59.9992 32.0000 1.9899 1.9923 418.3521 418.9622 0.0916 -1.0000 -1.0000 3648491 1582364230.50 151.4635 59.9992 32.0000 1.9902 1.9926 418.3274 418.9376 0.0914 -1.0000 -1.0000 3648553 1582364230.60 151.4635 59.9992 32.0000 1.9908 1.9931 418.1074 418.7166 0.0914 -1.0000 -1.0000 3648616 1582364230.70 151.4635 59.9992 32.0000 1.9906 1.9930 418.1973 418.8068 0.0914 -1.0000 -1.0000 3648678 1582364230.80 151.4635 59.9992 32.0000 1.9908 1.9932 418.3428 418.9523 0.0914 -1.0000 -1.0000 3648756 1582364230.90 151.4727 59.9992 32.0000 1.9907 1.9931 418.4244 419.0341 0.0914 -1.0000 -1.0000 3648835 1582364231.00 151.4762 59.9992 32.0000 1.9908 1.9932 418.1921 418.8014 0.0914 -1.0000 -1.0000 3648897 1582364231.10 151.5267 59.9992 32.0000 1.9912 1.9936 418.2644 418.8747 0.0915 -1.0000 -1.0000 3648959 1582364231.20 151.5267 59.9992 32.0000 1.9901 1.9925 418.3320 418.9419 0.0914 -1.0000 -1.0000 3649037 1582364231.30 151.5267 59.9992 32.0000 1.9896 1.9920 418.3421 418.9524 0.0915 -1.0000 -1.0000 3649256 1582364231.40 151.5267 59.9992 32.0000 1.9916 1.9940 418.1219 418.7317 0.0915 -1.0000 -1.0000 3649319 1582364231.50 151.5267 59.9992 32.0000 1.9904 1.9928 418.2955 418.9053 0.0914 -1.0000 -1.0000 3649397 1582364231.60 151.5267 59.9992 32.0000 1.9901 1.9925 418.4197 419.0298 0.0914 -1.0000 -1.0000 3649459 1582364231.70 151.5267 59.9992 32.0000 1.9892 1.9916 418.4010 419.0106 0.0914 -1.0000 -1.0000 3649522 1582364231.80 151.5267 59.9992 32.0000 1.9899 1.9923 418.2379 418.8478 0.0915 -1.0000 -1.0000 3650022 1582364231.90 151.5267 59.9992 32.0000 1.9917 1.9941 418.2236 418.8336 0.0915 -1.0000 -1.0000 3650084 1582364232.00 151.5267 59.9992 32.0000 1.9904 1.9928 418.2120 418.8219 0.0914 -1.0000 -1.0000 3650147 1582364232.10 151.5233 59.9992 32.0000 1.9888 1.9912 418.3557 418.9650 0.0914 -1.0000 -1.0000 3650209 1582364232.20 151.4602 59.9992 32.0000 1.9904 1.9928 418.2826 418.8933 0.0916 -1.0000 -1.0000 3650272 1582364232.30 151.4602 59.9992 32.0000 1.9909 1.9933 418.2417 418.8522 0.0914 -1.0000 -1.0000 3650334 1582364232.40 151.4602 59.9992 32.0000 1.9909 1.9933 418.1529 418.7613 0.0913 -1.0000 -1.0000 3650584 1582364232.50 151.4602 59.9992 32.0000 1.9906 1.9930 418.2631 418.8740 0.0917 -1.0000 -1.0000 3650647 1582364232.60 151.4602 59.9992 32.0000 1.9899 1.9923 418.2802 418.8912 0.0916 -1.0000 -1.0000 3650725 1582364232.70 151.4602 59.9992 32.0000 1.9912 1.9936 418.2448 418.8551 0.0916 -1.0000 -1.0000 3650787 1582364232.80 151.4243 59.9992 32.0000 1.9909 1.9933 418.2697 418.8802 0.0916 -1.0000 -1.0000 3650850 1582364232.90 151.4243 59.9992 32.0000 1.9901 1.9925 418.4185 419.0284 0.0915 -1.0000 -1.0000 3651085 1582364233.00 151.4243 59.9992 32.0000 1.9901 1.9925 418.5057 419.1171 0.0917 -1.0000 -1.0000 3651147 1582364233.10 151.4243 59.9992 32.0000 1.9901 1.9925 418.3648 418.9763 0.0916 -1.0000 -1.0000 3651209 1582364233.20 151.4243 59.9992 32.0000 1.9911 1.9935 418.1280 418.7388 0.0916 -1.0000 -1.0000 3651272 1582364233.30 151.4243 59.9992 32.0000 1.9909 1.9933 418.2808 418.8915 0.0916 -1.0000 -1.0000 3651335 1582364233.40 151.4243 59.9992 32.0000 1.9901 1.9925 418.4065 419.0178 0.0916 -1.0000 -1.0000 3651522 1582364233.50 151.5268 59.9992 32.0000 1.9896 1.9920 418.3705 418.9804 0.0915 -1.0000 -1.0000 3651585 1582364233.60 151.5268 59.9992 32.0000 1.9902 1.9926 418.3643 418.9752 0.0916 -1.0000 -1.0000 3651647 1582364233.70 151.5268 59.9992 32.0000 1.9908 1.9932 418.2571 418.8682 0.0917 -1.0000 -1.0000 3651709 1582364233.80 151.5268 59.9992 32.0000 1.9902 1.9926 418.3600 418.9713 0.0916 -1.0000 -1.0000 3651787 1582364233.90 151.5455 59.9992 32.0000 1.9897 1.9921 418.4171 419.0286 0.0917 -1.0000 -1.0000 3652256 1582364234.00 151.5455 59.9992 32.0000 1.9905 1.9929 418.2350 418.8461 0.0917 -1.0000 -1.0000 3652319 1582364234.10 151.5455 59.9992 32.0000 1.9901 1.9925 418.1638 418.7756 0.0918 -1.0000 -1.0000 3652397 1582364234.20 151.5455 59.9992 32.0000 1.9901 1.9925 418.3372 418.9486 0.0917 -1.0000 -1.0000 3652459 1582364234.30 151.5455 59.9992 32.0000 1.9897 1.9921 418.3902 419.0016 0.0916 -1.0000 -1.0000 3652522 1582364234.40 151.5251 59.9992 32.0000 1.9897 1.9921 418.3387 418.9500 0.0917 -1.0000 -1.0000 3652600 1582364234.50 151.5132 59.9992 32.0000 1.9903 1.9927 418.2047 418.8161 0.0917 -1.0000 -1.0000 3652662 1582364234.60 151.5132 59.9992 32.0000 1.9899 1.9922 418.2998 418.9113 0.0917 -1.0000 -1.0000 3652741 1582364234.70 151.5132 59.9992 32.0000 1.9893 1.9917 418.3594 418.9709 0.0917 -1.0000 -1.0000 3652803 1582364234.80 151.5132 59.9992 32.0000 1.9900 1.9924 418.2383 418.8508 0.0919 -1.0000 -1.0000 3652866 1582364234.90 151.5132 59.9992 32.0000 1.9907 1.9931 418.2183 418.8297 0.0916 -1.0000 -1.0000 3652928 1582364235.00 151.5132 59.9992 32.0000 1.9896 1.9920 418.3913 419.0020 0.0916 -1.0000 -1.0000 3652991 1582364235.10 151.5132 59.9992 32.0000 1.9896 1.9920 418.4370 419.0482 0.0917 -1.0000 -1.0000 3653053 1582364235.20 151.5132 59.9992 32.0000 1.9906 1.9930 418.2719 418.8827 0.0916 -1.0000 -1.0000 3653131 1582364235.30 151.5132 59.9992 32.0000 1.9905 1.9929 418.0902 418.7013 0.0917 -1.0000 -1.0000 3653194 1582364235.40 151.4831 59.9992 32.0000 1.9909 1.9933 418.2260 418.8370 0.0916 -1.0000 -1.0000 3653256 1582364235.50 151.4642 59.9992 32.0000 1.9902 1.9926 418.3701 418.9812 0.0916 -1.0000 -1.0000 3653335 1582364235.60 151.4732 59.9992 32.0000 1.9895 1.9919 418.3494 418.9607 0.0917 -1.0000 -1.0000 3653381 1582364235.70 151.4757 59.9992 32.0000 1.9894 1.9918 418.1383 418.7503 0.0918 -1.0000 -1.0000 3653459 1582364235.80 151.4757 59.9992 32.0000 1.9906 1.9930 418.1541 418.7659 0.0918 -1.0000 -1.0000 3653522 1582364235.90 151.4757 59.9992 32.0000 1.9904 1.9928 418.3150 418.9266 0.0917 -1.0000 -1.0000 3653585 1582364236.00 151.4757 59.9992 32.0000 1.9898 1.9922 418.3803 418.9919 0.0917 -1.0000 -1.0000 3653866 1582364236.10 151.4757 59.9992 32.0000 1.9905 1.9929 418.1640 418.7753 0.0917 -1.0000 -1.0000 3653928 1582364236.20 151.5733 59.9992 32.0000 1.9905 1.9929 418.1525 418.7641 0.0918 -1.0000 -1.0000 3653991 1582364236.30 151.5733 59.9992 32.0000 1.9898 1.9922 418.3477 418.9587 0.0917 -1.0000 -1.0000 3654053 1582364236.40 151.5733 59.9992 32.0000 1.9902 1.9926 418.3768 418.9884 0.0916 -1.0000 -1.0000 3654131 1582364236.50 151.5733 59.9992 32.0000 1.9909 1.9933 418.2733 418.8844 0.0916 -1.0000 -1.0000 3654303 1582364236.60 151.5733 59.9992 32.0000 1.9909 1.9933 418.2811 418.8916 0.0915 -1.0000 -1.0000 3654381 1582364236.70 151.5733 59.9992 32.0000 1.9894 1.9918 418.3037 418.9140 0.0915 -1.0000 -1.0000 3654444 1582364236.80 151.5508 59.9992 32.0000 1.9896 1.9920 418.4572 419.0682 0.0916 -1.0000 -1.0000 3654506 1582364236.90 151.5508 59.9992 32.0000 1.9900 1.9924 418.3661 418.9770 0.0916 -1.0000 -1.0000 3654584 1582364237.00 151.5508 59.9992 32.0000 1.9910 1.9934 418.1965 418.8083 0.0918 -1.0000 -1.0000 3655053 1582364237.10 151.5508 59.9992 32.0000 1.9901 1.9925 418.2626 418.8740 0.0916 -1.0000 -1.0000 3655116 1582364237.20 151.5508 59.9992 32.0000 1.9897 1.9920 418.3850 418.9956 0.0915 -1.0000 -1.0000 3655194 1582364237.30 151.5091 59.9992 32.0000 1.9905 1.9929 418.3684 418.9788 0.0916 -1.0000 -1.0000 3655256 1582364237.40 151.5091 59.9992 32.0000 1.9895 1.9919 418.1778 418.7884 0.0916 -1.0000 -1.0000 3655319 1582364237.50 151.5091 59.9992 32.0000 1.9903 1.9927 418.1587 418.7690 0.0916 -1.0000 -1.0000 3655553 1582364237.60 151.5091 59.9992 32.0000 1.9897 1.9921 418.3659 418.9761 0.0915 -1.0000 -1.0000 3655616 1582364237.70 151.5091 59.9992 32.0000 1.9904 1.9928 418.3562 418.9660 0.0914 -1.0000 -1.0000 3655678 1582364237.80 151.5091 59.9992 32.0000 1.9902 1.9926 418.2128 418.8230 0.0916 -1.0000 -1.0000 3655756 1582364237.90 151.5091 59.9992 32.0000 1.9913 1.9937 418.1882 418.7976 0.0914 -1.0000 -1.0000 3655819 1582364238.00 151.5091 59.9992 32.0000 1.9899 1.9923 418.2549 418.8650 0.0915 -1.0000 -1.0000 3655881 1582364238.10 151.5091 59.9992 32.0000 1.9892 1.9916 418.3104 418.9197 0.0913 -1.0000 -1.0000 3656006 1582364238.20 151.5091 59.9992 32.0000 1.9894 1.9918 418.4678 419.0777 0.0915 -1.0000 -1.0000 3656069 1582364238.30 151.4642 59.9992 32.0000 1.9903 1.9927 418.1664 418.7765 0.0915 -1.0000 -1.0000 3656131 1582364238.40 151.4495 59.9992 32.0000 1.9900 1.9924 418.2410 418.8504 0.0913 -1.0000 -1.0000 3656209 1582364238.50 151.4495 59.9992 32.0000 1.9898 1.9922 418.3351 418.9451 0.0915 -1.0000 -1.0000 3656272 1582364238.60 151.4495 59.9992 32.0000 1.9904 1.9928 418.2754 418.8848 0.0913 -1.0000 -1.0000 3656553 1582364238.70 151.4495 59.9992 32.0000 1.9910 1.9934 418.2219 418.8303 0.0912 -1.0000 -1.0000 3656616 1582364238.80 151.4495 59.9992 32.0000 1.9904 1.9927 418.2458 418.8549 0.0914 -1.0000 -1.0000 3656678 1582364238.90 151.4495 59.9992 32.0000 1.9905 1.9929 418.4047 419.0146 0.0914 -1.0000 -1.0000 3656756 1582364239.00 151.4525 59.9992 32.0000 1.9900 1.9924 418.3528 418.9628 0.0915 -1.0000 -1.0000 3656819 1582364239.10 151.4525 59.9992 32.0000 1.9910 1.9934 418.2556 418.8652 0.0914 -1.0000 -1.0000 3657053 1582364239.20 151.4525 59.9992 32.0000 1.9906 1.9929 418.1888 418.7985 0.0915 -1.0000 -1.0000 3657131 1582364239.30 151.4525 59.9992 32.0000 1.9905 1.9929 418.2170 418.8260 0.0913 -1.0000 -1.0000 3657194 1582364239.40 151.4525 59.9992 32.0000 1.9906 1.9930 418.3482 418.9577 0.0914 -1.0000 -1.0000 3657256 1582364239.50 151.5368 59.9992 32.0000 1.9911 1.9935 418.2553 418.8655 0.0915 -1.0000 -1.0000 3657319 1582364239.60 151.5970 59.9992 32.0000 1.9908 1.9932 418.1324 418.7420 0.0915 -1.0000 -1.0000 3658006 1582364239.70 151.5970 59.9992 32.0000 1.9896 1.9920 418.4599 419.0705 0.0915 -1.0000 -1.0000 3658069 1582364239.80 151.5970 59.9992 32.0000 1.9892 1.9916 418.3785 418.9888 0.0915 -1.0000 -1.0000 3658147 1582364239.90 151.5970 59.9992 32.0000 1.9913 1.9936 418.1801 418.7902 0.0915 -1.0000 -1.0000 3658209 1582364240.00 151.5970 59.9992 32.0000 1.9907 1.9931 418.2029 418.8131 0.0914 -1.0000 -1.0000 3658272 1582364240.10 151.5580 59.9996 32.0000 1.9905 1.9928 418.2256 418.8353 0.0915 -1.0000 -1.0000 3658350 1582364240.20 151.5580 59.9996 32.0000 1.9892 1.9916 418.4015 419.0116 0.0915 -1.0000 -1.0000 3658412 1582364240.30 151.5580 59.9996 32.0000 1.9903 1.9926 418.2438 418.8544 0.0915 -1.0000 -1.0000 3658475 1582364240.40 151.5580 59.9996 32.0000 1.9906 1.9930 418.2535 418.8636 0.0915 -1.0000 -1.0000 3658553 1582364240.50 151.5580 59.9996 32.0000 1.9904 1.9928 418.1429 418.7527 0.0915 -1.0000 -1.0000 3658616 1582364240.60 151.5580 59.9996 32.0000 1.9904 1.9928 418.3381 418.9484 0.0915 -1.0000 -1.0000 3658756 1582364240.70 151.5580 59.9996 32.0000 1.9902 1.9926 418.2082 418.8174 0.0913 -1.0000 -1.0000 3658819 1582364240.80 151.5580 59.9996 32.0000 1.9905 1.9928 418.1591 418.7679 0.0914 -1.0000 -1.0000 3658881 1582364240.90 151.5580 59.9996 32.0000 1.9903 1.9927 418.2578 418.8670 0.0913 -1.0000 -1.0000 3658959 1582364241.00 151.5036 59.9996 32.0000 1.9903 1.9927 418.4160 419.0251 0.0914 -1.0000 -1.0000 3659022 1582364241.10 151.4638 59.9996 32.0000 1.9916 1.9940 418.3094 418.9200 0.0916 -1.0000 -1.0000 3659084 1582364241.20 151.4514 59.9996 32.0000 1.9905 1.9929 418.2288 418.8387 0.0914 -1.0000 -1.0000 3659272 1582364241.30 151.4514 59.9996 32.0000 1.9905 1.9929 418.1976 418.8071 0.0915 -1.0000 -1.0000 3659334 1582364241.40 151.4514 59.9996 32.0000 1.9905 1.9929 418.3756 418.9864 0.0915 -1.0000 -1.0000 3659397 1582364241.50 151.4514 59.9996 32.0000 1.9899 1.9922 418.3873 418.9968 0.0914 -1.0000 -1.0000 3659475 1582364241.60 151.4514 59.9996 32.0000 1.9906 1.9930 418.2980 418.9069 0.0913 -1.0000 -1.0000 3659537 1582364241.70 151.4514 59.9996 32.0000 1.9910 1.9934 418.2433 418.8520 0.0913 -1.0000 -1.0000 3659756 1582364241.80 151.4514 59.9996 32.0000 1.9892 1.9916 418.5242 419.1333 0.0914 -1.0000 -1.0000 3659819 1582364241.90 151.4514 59.9996 32.0000 1.9903 1.9927 418.4352 419.0448 0.0913 -1.0000 -1.0000 3659881 1582364242.00 151.4514 59.9996 32.0000 1.9910 1.9934 418.2993 418.9083 0.0913 -1.0000 -1.0000 3659944 1582364242.10 151.4514 59.9996 32.0000 1.9911 1.9934 418.2065 418.8152 0.0913 -1.0000 -1.0000 3700022 1582364242.20 151.4809 59.9996 32.0000 1.9905 1.9929 418.3330 418.9421 0.0913 -1.0000 -1.0000 3700241 1582364242.30 151.5243 59.9996 32.0000 1.9899 1.9923 418.4509 419.0596 0.0913 -1.0000 -1.0000 3700303 1582364242.40 151.5243 59.9996 32.0000 1.9900 1.9924 418.3769 418.9868 0.0914 -1.0000 -1.0000 3700381 1582364242.50 151.5243 59.9996 32.0000 1.9908 1.9932 418.2242 418.8344 0.0916 -1.0000 -1.0000 3700444 1582364242.60 151.5243 59.9996 32.0000 1.9905 1.9929 418.1748 418.7847 0.0914 -1.0000 -1.0000 3700553 1582364242.70 151.5243 59.9996 32.0000 1.9906 1.9929 418.3024 418.9106 0.0912 -1.0000 -1.0000 3701084 1582364242.80 151.5659 59.9996 32.0000 1.9894 1.9918 418.3356 418.9445 0.0913 -1.0000 -1.0000 3701147 1582364242.90 151.5659 59.9996 32.0000 1.9901 1.9925 418.1808 418.7896 0.0913 -1.0000 -1.0000 3701209 1582364243.00 151.5659 59.9996 32.0000 1.9905 1.9929 418.2187 418.8279 0.0913 -1.0000 -1.0000 3701272 1582364243.10 151.5659 59.9996 32.0000 1.9895 1.9919 418.3298 418.9384 0.0912 -1.0000 -1.0000 3701334 1582364243.20 151.5659 59.9996 32.0000 1.9900 1.9924 418.2973 418.9065 0.0914 -1.0000 -1.0000 3701412 1582364243.30 151.5659 59.9996 32.0000 1.9909 1.9933 418.2047 418.8130 0.0912 -1.0000 -1.0000 3701475 1582364243.40 151.5659 59.9996 32.0000 1.9905 1.9928 418.1760 418.7840 0.0912 -1.0000 -1.0000 3701537 1582364243.50 151.5659 59.9996 32.0000 1.9896 1.9920 418.2487 418.8569 0.0912 -1.0000 -1.0000 3701616 1582364243.60 151.5502 59.9996 32.0000 1.9898 1.9921 418.4015 419.0114 0.0914 -1.0000 -1.0000 3701678 1582364243.70 151.5159 59.9996 32.0000 1.9905 1.9929 418.2132 418.8221 0.0914 -1.0000 -1.0000 3701787 1582364243.80 151.5159 59.9996 32.0000 1.9897 1.9921 418.1073 418.7165 0.0914 -1.0000 -1.0000 3701866 1582364243.90 151.5043 59.9996 32.0000 1.9906 1.9930 418.2406 418.8501 0.0914 -1.0000 -1.0000 3701928 1582364244.00 151.5025 59.9996 32.0000 1.9894 1.9917 418.2782 418.8887 0.0915 -1.0000 -1.0000 3701991 1582364244.10 151.5025 59.9996 32.0000 1.9902 1.9926 418.0896 418.6990 0.0913 -1.0000 -1.0000 3702069 1582364244.20 151.5025 59.9996 32.0000 1.9911 1.9935 418.1550 418.7637 0.0914 -1.0000 -1.0000 3702819 1582364244.30 151.5025 59.9996 32.0000 1.9906 1.9930 418.2488 418.8578 0.0914 -1.0000 -1.0000 3702881 1582364244.40 151.5010 59.9996 32.0000 1.9895 1.9918 418.3400 418.9499 0.0915 -1.0000 -1.0000 3702959 1582364244.50 151.4885 59.9996 32.0000 1.9894 1.9918 418.3514 418.9618 0.0915 -1.0000 -1.0000 3703022 1582364244.60 151.4885 59.9996 32.0000 1.9909 1.9933 418.2489 418.8596 0.0916 -1.0000 -1.0000 3703085 1582364244.70 151.4885 59.9996 32.0000 1.9915 1.9938 418.1981 418.8069 0.0913 -1.0000 -1.0000 3703147 1582364244.80 151.4885 59.9996 32.0000 1.9902 1.9926 418.3349 418.9440 0.0914 -1.0000 -1.0000 3703209 1582364244.90 151.4885 59.9996 32.0000 1.9903 1.9927 418.3762 418.9865 0.0915 -1.0000 -1.0000 3703287 1582364245.00 151.4885 59.9996 32.0000 1.9903 1.9927 418.4664 419.0768 0.0914 -1.0000 -1.0000 3703350 1582364245.10 151.4885 59.9996 32.0000 1.9906 1.9930 418.2442 418.8529 0.0912 -1.0000 -1.0000 3703412 1582364245.20 151.5156 59.9994 32.0000 1.9907 1.9931 418.3667 418.9759 0.0915 -1.0000 -1.0000 3703491 1582364245.30 151.5159 59.9994 32.0000 1.9898 1.9922 418.4506 419.0602 0.0914 -1.0000 -1.0000 3703553 1582364245.40 151.5159 59.9994 32.0000 1.9903 1.9927 418.4172 419.0266 0.0914 -1.0000 -1.0000 3703616 1582364245.50 151.5159 59.9994 32.0000 1.9913 1.9937 418.4060 419.0158 0.0914 -1.0000 -1.0000 3703678 1582364245.60 151.5159 59.9994 32.0000 1.9904 1.9928 418.3600 418.9681 0.0911 -1.0000 -1.0000 3703741 1582364245.70 151.5320 59.9994 32.0000 1.9902 1.9926 418.4057 419.0150 0.0913 -1.0000 -1.0000 3703803 1582364245.80 151.5320 59.9994 32.0000 1.9895 1.9919 418.4569 419.0654 0.0913 -1.0000 -1.0000 3703881 1582364245.90 151.5320 59.9994 32.0000 1.9904 1.9928 418.4332 419.0421 0.0913 -1.0000 -1.0000 3703944 1582364246.00 151.5320 59.9994 32.0000 1.9910 1.9934 418.2048 418.8138 0.0914 -1.0000 -1.0000 3704006 1582364246.10 151.5320 59.9994 32.0000 1.9899 1.9923 418.1975 418.8070 0.0914 -1.0000 -1.0000 3704084 1582364246.20 151.5320 59.9994 32.0000 1.9898 1.9922 418.3282 418.9376 0.0913 -1.0000 -1.0000 3704147 1582364246.30 151.5320 59.9994 32.0000 1.9901 1.9925 418.3964 419.0054 0.0913 -1.0000 -1.0000 3704319 1582364246.40 151.5320 59.9994 32.0000 1.9908 1.9932 418.2439 418.8528 0.0913 -1.0000 -1.0000 3704397 1582364246.50 151.5320 59.9994 32.0000 1.9904 1.9928 418.3651 418.9740 0.0913 -1.0000 -1.0000 3704444 1582364246.60 151.5320 59.9994 32.0000 1.9893 1.9917 418.3501 418.9588 0.0913 -1.0000 -1.0000 3704522 1582364246.70 151.5320 59.9994 32.0000 1.9896 1.9920 418.2970 418.9063 0.0915 -1.0000 -1.0000 3704584 1582364246.80 151.5024 59.9994 32.0000 1.9903 1.9927 418.2111 418.8202 0.0913 -1.0000 -1.0000 3705006 1582364246.90 151.5020 59.9994 32.0000 1.9906 1.9930 418.2189 418.8277 0.0914 -1.0000 -1.0000 3705085 1582364247.00 151.5020 59.9994 32.0000 1.9894 1.9918 418.4056 419.0148 0.0913 -1.0000 -1.0000 3705147 1582364247.10 151.5020 59.9994 32.0000 1.9903 1.9927 418.3492 418.9578 0.0913 -1.0000 -1.0000 3705209 1582364247.20 151.5020 59.9994 32.0000 1.9903 1.9926 418.2553 418.8642 0.0913 -1.0000 -1.0000 3705288 1582364247.30 151.5020 59.9994 32.0000 1.9907 1.9931 418.1220 418.7305 0.0913 -1.0000 -1.0000 3705506 1582364247.40 151.4515 59.9994 32.0000 1.9905 1.9929 418.2466 418.8556 0.0913 -1.0000 -1.0000 3705569 1582364247.50 151.4515 59.9994 32.0000 1.9898 1.9922 418.3263 418.9350 0.0913 -1.0000 -1.0000 3705647 1582364247.60 151.4515 59.9994 32.0000 1.9905 1.9929 418.2009 418.8095 0.0913 -1.0000 -1.0000 3705709 1582364247.70 151.4515 59.9994 32.0000 1.9907 1.9931 418.2518 418.8597 0.0912 -1.0000 -1.0000 3705772 1582364247.80 151.4515 59.9994 32.0000 1.9905 1.9929 418.2998 418.9091 0.0913 -1.0000 -1.0000 3705850 1582364247.90 151.4515 59.9994 32.0000 1.9899 1.9923 418.4068 419.0154 0.0912 -1.0000 -1.0000 3705912 1582364248.00 151.4549 59.9994 32.0000 1.9902 1.9926 418.2825 418.8917 0.0914 -1.0000 -1.0000 3705975 1582364248.10 151.4215 59.9994 32.0000 1.9901 1.9925 418.2617 418.8712 0.0913 -1.0000 -1.0000 3706037 1582364248.20 151.4215 59.9994 32.0000 1.9907 1.9931 418.1773 418.7852 0.0911 -1.0000 -1.0000 3706100 1582364248.30 151.4215 59.9994 32.0000 1.9895 1.9919 418.3764 418.9842 0.0912 -1.0000 -1.0000 3706162 1582364248.40 151.4215 59.9994 32.0000 1.9897 1.9921 418.3116 418.9206 0.0913 -1.0000 -1.0000 3706256 1582364248.50 151.4859 59.9994 32.0000 1.9907 1.9931 418.2172 418.8263 0.0914 -1.0000 -1.0000 3706319 1582364248.60 151.4859 59.9994 32.0000 1.9906 1.9929 418.1647 418.7743 0.0915 -1.0000 -1.0000 3706397 1582364248.70 151.4859 59.9994 32.0000 1.9904 1.9928 418.3171 418.9269 0.0914 -1.0000 -1.0000 3706459 1582364248.80 151.4859 59.9994 32.0000 1.9899 1.9923 418.3791 418.9875 0.0913 -1.0000 -1.0000 3706522 1582364248.90 151.4859 59.9994 32.0000 1.9907 1.9931 418.1854 418.7950 0.0914 -1.0000 -1.0000 3706803 1582364249.00 151.5358 59.9994 32.0000 1.9907 1.9931 418.2273 418.8363 0.0913 -1.0000 -1.0000 3706866 1582364249.10 151.5898 59.9994 32.0000 1.9891 1.9915 418.4856 419.0960 0.0914 -1.0000 -1.0000 3706928 1582364249.20 151.5898 59.9994 32.0000 1.9893 1.9916 418.4504 419.0596 0.0913 -1.0000 -1.0000 3706991 1582364249.30 151.5898 59.9994 32.0000 1.9897 1.9921 418.3660 418.9749 0.0913 -1.0000 -1.0000 3707053 1582364249.40 151.5898 59.9994 32.0000 1.9913 1.9937 418.1799 418.7895 0.0914 -1.0000 -1.0000 3707756 1582364249.50 151.5898 59.9994 32.0000 1.9909 1.9933 418.1779 418.7869 0.0913 -1.0000 -1.0000 3707819 1582364249.60 151.5868 59.9994 32.0000 1.9894 1.9918 418.3105 418.9200 0.0915 -1.0000 -1.0000 3707897 1582364249.70 151.5703 59.9991 32.0000 1.9896 1.9920 418.4160 419.0258 0.0914 -1.0000 -1.0000 3707944 1582364249.80 151.5703 59.9991 32.0000 1.9897 1.9921 418.2063 418.8157 0.0914 -1.0000 -1.0000 3708022 1582364249.90 151.5703 59.9991 32.0000 1.9898 1.9922 418.2928 418.9019 0.0913 -1.0000 -1.0000 3708256 1582364250.00 151.5703 59.9991 32.0000 1.9894 1.9918 418.4423 419.0520 0.0914 -1.0000 -1.0000 3708319 1582364250.10 151.5703 59.9991 32.0000 1.9895 1.9919 418.3544 418.9646 0.0915 -1.0000 -1.0000 3708381 1582364250.20 151.5421 59.9991 32.0000 1.9899 1.9923 418.1886 418.7986 0.0915 -1.0000 -1.0000 3708459 1582364250.30 151.5385 59.9991 32.0000 1.9897 1.9921 418.2384 418.8478 0.0914 -1.0000 -1.0000 3708506 1582364250.40 151.5385 59.9991 32.0000 1.9896 1.9920 418.3987 419.0087 0.0915 -1.0000 -1.0000 3708584 1582364250.50 151.5385 59.9991 32.0000 1.9890 1.9914 418.4933 419.1038 0.0915 -1.0000 -1.0000 3708647 1582364250.60 151.5385 59.9991 32.0000 1.9906 1.9930 418.2560 418.8661 0.0915 -1.0000 -1.0000 3708725 1582364250.70 151.5103 59.9991 32.0000 1.9904 1.9928 418.1409 418.7504 0.0914 -1.0000 -1.0000 3708788 1582364250.80 151.4611 59.9991 32.0000 1.9893 1.9916 418.1512 418.7603 0.0914 -1.0000 -1.0000 3708850 1582364250.90 151.4611 59.9991 32.0000 1.9897 1.9921 418.4165 419.0251 0.0911 -1.0000 -1.0000 3709038 1582364251.00 151.4611 59.9991 32.0000 1.9896 1.9920 418.3503 418.9589 0.0913 -1.0000 -1.0000 3709100 1582364251.10 151.4611 59.9991 32.0000 1.9902 1.9926 418.2022 418.8120 0.0915 -1.0000 -1.0000 3709162 1582364251.20 151.4611 59.9991 32.0000 1.9899 1.9923 418.3896 418.9991 0.0914 -1.0000 -1.0000 3709225 1582364251.30 151.4611 59.9991 32.0000 1.9903 1.9927 418.3597 418.9705 0.0917 -1.0000 -1.0000 3709288 1582364251.40 151.4611 59.9991 32.0000 1.9909 1.9933 418.2173 418.8263 0.0913 -1.0000 -1.0000 3709522 1582364251.50 151.4611 59.9991 32.0000 1.9906 1.9930 418.1607 418.7701 0.0914 -1.0000 -1.0000 3709600 1582364251.60 151.4611 59.9991 32.0000 1.9900 1.9924 418.2853 418.8945 0.0913 -1.0000 -1.0000 3709662 1582364251.70 151.4611 59.9991 32.0000 1.9900 1.9924 418.4355 419.0449 0.0914 -1.0000 -1.0000 3709709 1582364251.80 151.4553 59.9991 32.0000 1.9900 1.9924 418.2468 418.8564 0.0914 -1.0000 -1.0000 3709787 1582364251.90 151.4547 59.9991 32.0000 1.9914 1.9938 418.1973 418.8072 0.0915 -1.0000 -1.0000 3709866 1582364252.00 151.4547 59.9991 32.0000 1.9902 1.9926 418.1990 418.8090 0.0915 -1.0000 -1.0000 3710287 1582364252.10 151.4547 59.9991 32.0000 1.9898 1.9922 418.4288 419.0380 0.0914 -1.0000 -1.0000 3710366 1582364252.20 151.4547 59.9991 32.0000 1.9908 1.9932 418.0586 418.6687 0.0916 -1.0000 -1.0000 3710428 1582364252.30 151.4547 59.9991 32.0000 1.9904 1.9928 418.1040 418.7142 0.0915 -1.0000 -1.0000 3710491 1582364252.40 151.4547 59.9991 32.0000 1.9902 1.9926 418.2882 418.8976 0.0914 -1.0000 -1.0000 3710569 1582364252.50 151.5316 59.9991 32.0000 1.9891 1.9915 418.3239 418.9330 0.0914 -1.0000 -1.0000 3710788 1582364252.60 151.5316 59.9991 32.0000 1.9901 1.9925 418.2558 418.8648 0.0914 -1.0000 -1.0000 3710866 1582364252.70 151.5316 59.9991 32.0000 1.9905 1.9928 418.1627 418.7720 0.0914 -1.0000 -1.0000 3710928 1582364252.80 151.5316 59.9991 32.0000 1.9902 1.9926 418.2258 418.8357 0.0914 -1.0000 -1.0000 3710991 1582364252.90 151.5316 59.9991 32.0000 1.9895 1.9918 418.3205 418.9292 0.0913 -1.0000 -1.0000 3711069 1582364253.00 151.5739 59.9991 32.0000 1.9895 1.9919 418.3552 418.9651 0.0914 -1.0000 -1.0000 3711131 1582364253.10 151.5739 59.9991 32.0000 1.9904 1.9928 418.2302 418.8400 0.0915 -1.0000 -1.0000 3711194 1582364253.20 151.5739 59.9991 32.0000 1.9915 1.9939 418.1123 418.7223 0.0915 -1.0000 -1.0000 3711272 1582364253.30 151.5739 59.9991 32.0000 1.9910 1.9934 418.3188 418.9290 0.0915 -1.0000 -1.0000 3711335 1582364253.40 151.5739 59.9991 32.0000 1.9902 1.9926 418.3755 418.9859 0.0915 -1.0000 -1.0000 3711397 1582364253.50 151.5738 59.9991 32.0000 1.9907 1.9931 418.2524 418.8612 0.0913 -1.0000 -1.0000 3711787 1582364253.60 151.5731 59.9991 32.0000 1.9901 1.9925 418.2021 418.8120 0.0914 -1.0000 -1.0000 3711850 1582364253.70 151.5731 59.9991 32.0000 1.9893 1.9917 418.3694 418.9801 0.0916 -1.0000 -1.0000 3711912 1582364253.80 151.5731 59.9991 32.0000 1.9902 1.9926 418.4733 419.0847 0.0917 -1.0000 -1.0000 3711991 1582364253.90 151.5731 59.9991 32.0000 1.9907 1.9931 418.3144 418.9244 0.0916 -1.0000 -1.0000 3712053 1582364254.00 151.5731 59.9991 32.0000 1.9908 1.9932 418.1780 418.7892 0.0916 -1.0000 -1.0000 3712116 1582364254.10 151.4890 59.9991 32.0000 1.9899 1.9923 418.2512 418.8610 0.0914 -1.0000 -1.0000 3712319 1582364254.20 151.4890 59.9991 32.0000 1.9894 1.9918 418.4165 419.0268 0.0916 -1.0000 -1.0000 3712381 1582364254.30 151.4890 59.9991 32.0000 1.9898 1.9922 418.3572 418.9683 0.0916 -1.0000 -1.0000 3712444 1582364254.40 151.4890 59.9991 32.0000 1.9903 1.9926 418.3066 418.9172 0.0916 -1.0000 -1.0000 3712506 1582364254.50 151.4890 59.9991 32.0000 1.9906 1.9930 418.2967 418.9071 0.0915 -1.0000 -1.0000 3712569 1582364254.60 151.4890 59.9991 32.0000 1.9893 1.9917 418.4424 419.0534 0.0915 -1.0000 -1.0000 3712819 1582364254.70 151.4682 59.9994 32.0000 1.9897 1.9921 418.3813 418.9916 0.0915 -1.0000 -1.0000 3712881 1582364254.80 151.4676 59.9994 32.0000 1.9904 1.9928 418.2153 418.8258 0.0916 -1.0000 -1.0000 3712944 1582364254.90 151.4676 59.9994 32.0000 1.9907 1.9931 418.3394 418.9489 0.0914 -1.0000 -1.0000 3713022 1582364255.00 151.4676 59.9994 32.0000 1.9904 1.9928 418.3890 419.0005 0.0916 -1.0000 -1.0000 3713085 1582364255.10 151.4676 59.9994 32.0000 1.9903 1.9927 418.3417 418.9518 0.0914 -1.0000 -1.0000 3713335 1582364255.20 151.4628 59.9994 32.0000 1.9913 1.9937 418.2380 418.8493 0.0917 -1.0000 -1.0000 3713412 1582364255.30 151.4415 59.9994 32.0000 1.9912 1.9936 418.2098 418.8193 0.0914 -1.0000 -1.0000 3713475 1582364255.40 151.4415 59.9994 32.0000 1.9904 1.9928 418.3260 418.9361 0.0915 -1.0000 -1.0000 3713538 1582364255.50 151.4415 59.9994 32.0000 1.9900 1.9924 418.3648 418.9747 0.0915 -1.0000 -1.0000 3713600 1582364255.60 151.4415 59.9994 32.0000 1.9900 1.9924 418.2749 418.8871 0.0918 -1.0000 -1.0000 3713662 1582364255.70 151.4415 59.9994 32.0000 1.9908 1.9932 418.2150 418.8268 0.0917 -1.0000 -1.0000 3713725 1582364255.80 151.4370 59.9994 32.0000 1.9901 1.9925 418.4141 419.0253 0.0915 -1.0000 -1.0000 3713803 1582364255.90 151.4370 59.9994 32.0000 1.9898 1.9921 418.3921 419.0034 0.0917 -1.0000 -1.0000 3713866 1582364256.00 151.4370 59.9994 32.0000 1.9907 1.9931 418.2368 418.8475 0.0916 -1.0000 -1.0000 3713928 1582364256.10 151.4370 59.9994 32.0000 1.9903 1.9927 418.1970 418.8074 0.0916 -1.0000 -1.0000 3714303 1582364256.20 151.4370 59.9994 32.0000 1.9900 1.9924 418.3653 418.9765 0.0917 -1.0000 -1.0000 3714366 1582364256.30 151.5469 59.9994 32.0000 1.9897 1.9921 418.5507 419.1627 0.0917 -1.0000 -1.0000 3714428 1582364256.40 151.5916 59.9994 32.0000 1.9898 1.9922 418.3077 418.9189 0.0917 -1.0000 -1.0000 3714506 1582364256.50 151.5916 59.9994 32.0000 1.9908 1.9932 418.2180 418.8299 0.0918 -1.0000 -1.0000 3714569 1582364256.60 151.5916 59.9994 32.0000 1.9901 1.9924 418.3421 418.9539 0.0918 -1.0000 -1.0000 3714647 1582364256.70 151.5916 59.9994 32.0000 1.9901 1.9925 418.3722 418.9850 0.0918 -1.0000 -1.0000 3714709 1582364256.80 151.5897 59.9994 32.0000 1.9904 1.9927 418.2242 418.8363 0.0919 -1.0000 -1.0000 3714772 1582364256.90 151.5540 59.9994 32.0000 1.9903 1.9927 418.1515 418.7633 0.0917 -1.0000 -1.0000 3714835 1582364257.00 151.5540 59.9994 32.0000 1.9901 1.9925 418.3848 418.9956 0.0916 -1.0000 -1.0000 3714897 1582364257.10 151.5540 59.9994 32.0000 1.9898 1.9922 418.3480 418.9608 0.0918 -1.0000 -1.0000 3714959 1582364257.20 151.5540 59.9994 32.0000 1.9900 1.9924 418.1998 418.8120 0.0919 -1.0000 -1.0000 3715819 1582364257.30 151.5540 59.9994 32.0000 1.9905 1.9929 418.2441 418.8572 0.0920 -1.0000 -1.0000 3715897 1582364257.40 151.5540 59.9994 32.0000 1.9895 1.9919 418.4713 419.0845 0.0919 -1.0000 -1.0000 3715959 1582364257.50 151.4778 59.9994 32.0000 1.9895 1.9919 418.3474 418.9601 0.0918 -1.0000 -1.0000 3716022 1582364257.60 151.4778 59.9994 32.0000 1.9900 1.9924 418.1776 418.7893 0.0918 -1.0000 -1.0000 3716084 1582364257.70 151.4778 59.9994 32.0000 1.9904 1.9928 418.2098 418.8234 0.0920 -1.0000 -1.0000 3716147 1582364257.80 151.4778 59.9994 32.0000 1.9897 1.9921 418.2709 418.8840 0.0920 -1.0000 -1.0000 3716225 1582364257.90 151.4778 59.9994 32.0000 1.9898 1.9922 418.3794 418.9929 0.0920 -1.0000 -1.0000 3716287 1582364258.00 151.4730 59.9994 32.0000 1.9900 1.9924 418.2666 418.8800 0.0920 -1.0000 -1.0000 3716350 1582364258.10 151.4701 59.9994 32.0000 1.9895 1.9919 418.3438 418.9565 0.0919 -1.0000 -1.0000 3716428 1582364258.20 151.4701 59.9994 32.0000 1.9897 1.9921 418.3208 418.9337 0.0919 -1.0000 -1.0000 3716491 1582364258.30 151.4701 59.9994 32.0000 1.9904 1.9928 418.4106 419.0239 0.0919 -1.0000 -1.0000 3716553 1582364258.40 151.4701 59.9994 32.0000 1.9914 1.9938 418.1978 418.8104 0.0919 -1.0000 -1.0000 3716616 1582364258.50 151.4701 59.9994 32.0000 1.9904 1.9928 418.3250 418.9382 0.0920 -1.0000 -1.0000 3716678 1582364258.60 151.5356 59.9994 32.0000 1.9902 1.9926 418.4073 419.0211 0.0920 -1.0000 -1.0000 3716756 1582364258.70 151.5356 59.9994 32.0000 1.9904 1.9928 418.5377 419.1515 0.0920 -1.0000 -1.0000 3717038 1582364258.80 151.5356 59.9994 32.0000 1.9908 1.9932 418.0936 418.7068 0.0920 -1.0000 -1.0000 3717100 1582364258.90 151.5356 59.9994 32.0000 1.9899 1.9923 418.1428 418.7551 0.0918 -1.0000 -1.0000 3717178 1582364259.00 151.5356 59.9994 32.0000 1.9906 1.9930 418.2536 418.8656 0.0918 -1.0000 -1.0000 3717241 1582364259.10 151.5356 59.9994 32.0000 1.9898 1.9922 418.3935 419.0061 0.0919 -1.0000 -1.0000 3717303 1582364259.20 151.5356 59.9994 32.0000 1.9904 1.9928 418.2376 418.8516 0.0920 -1.0000 -1.0000 3717366 1582364259.30 151.5356 59.9994 32.0000 1.9902 1.9926 418.1798 418.7929 0.0920 -1.0000 -1.0000 3717444 1582364259.40 151.5356 59.9994 32.0000 1.9897 1.9921 418.2756 418.8898 0.0921 -1.0000 -1.0000 3717491 1582364259.50 151.5356 59.9994 32.0000 1.9896 1.9920 418.3575 418.9720 0.0920 -1.0000 -1.0000 3717569 1582364259.60 151.5356 59.9994 32.0000 1.9911 1.9935 418.3401 418.9541 0.0920 -1.0000 -1.0000 3717631 1582364259.70 151.5442 59.9994 32.0000 1.9906 1.9930 418.1826 418.7951 0.0918 -1.0000 -1.0000 3717694 1582364259.80 151.5442 59.9994 32.0000 1.9900 1.9924 418.2590 418.8731 0.0921 -1.0000 -1.0000 3718303 1582364259.90 151.5442 59.9994 32.0000 1.9894 1.9918 418.3537 418.9672 0.0920 -1.0000 -1.0000 3718366 1582364260.00 151.5442 59.9994 32.0000 1.9894 1.9918 418.4785 419.0930 0.0921 -1.0000 -1.0000 3718428 1582364260.10 151.5442 59.9994 32.0000 1.9897 1.9921 418.3727 418.9866 0.0920 -1.0000 -1.0000 3718491 1582364260.20 151.5442 59.9994 32.0000 1.9906 1.9930 418.2924 418.9060 0.0920 -1.0000 -1.0000 3718553 1582364260.30 151.5442 59.9994 32.0000 1.9903 1.9927 418.2963 418.9093 0.0919 -1.0000 -1.0000 3718616 1582364260.40 151.5140 59.9994 32.0000 1.9898 1.9922 418.3570 418.9710 0.0921 -1.0000 -1.0000 3718694 1582364260.50 151.5140 59.9994 32.0000 1.9902 1.9926 418.3940 419.0076 0.0920 -1.0000 -1.0000 3718756 1582364260.60 151.5140 59.9994 32.0000 1.9904 1.9928 418.2353 418.8489 0.0921 -1.0000 -1.0000 3718835 1582364260.70 151.5140 59.9994 32.0000 1.9897 1.9921 418.2565 418.8707 0.0921 -1.0000 -1.0000 3718897 1582364260.80 151.5140 59.9994 32.0000 1.9899 1.9923 418.3971 419.0109 0.0920 -1.0000 -1.0000 3718959 1582364260.90 151.5140 59.9994 32.0000 1.9898 1.9922 418.3506 418.9649 0.0920 -1.0000 -1.0000 3719038 1582364261.00 151.4895 59.9994 32.0000 1.9910 1.9934 418.2010 418.8143 0.0920 -1.0000 -1.0000 3719100 1582364261.10 151.4453 59.9994 32.0000 1.9907 1.9931 418.2949 418.9084 0.0920 -1.0000 -1.0000 3719162 1582364261.20 151.4453 59.9994 32.0000 1.9895 1.9919 418.4806 419.0943 0.0919 -1.0000 -1.0000 3719241 1582364261.30 151.4453 59.9994 32.0000 1.9901 1.9925 418.3193 418.9320 0.0919 -1.0000 -1.0000 3719522 1582364261.40 151.4453 59.9994 32.0000 1.9905 1.9929 418.1939 418.8065 0.0919 -1.0000 -1.0000 3719585 1582364261.50 151.4453 59.9994 32.0000 1.9895 1.9919 418.3760 418.9903 0.0921 -1.0000 -1.0000 3719647 1582364261.60 151.4453 59.9994 32.0000 1.9895 1.9919 418.3829 418.9971 0.0921 -1.0000 -1.0000 3719709 1582364261.70 151.4453 59.9994 32.0000 1.9898 1.9922 418.3457 418.9598 0.0921 -1.0000 -1.0000 3719772 1582364261.80 151.4453 59.9994 32.0000 1.9905 1.9929 418.3081 418.9222 0.0919 -1.0000 -1.0000 3720069 1582364261.90 151.4453 59.9994 32.0000 1.9904 1.9928 418.3008 418.9150 0.0921 -1.0000 -1.0000 3720131 1582364262.00 151.4453 59.9994 32.0000 1.9892 1.9916 418.4312 419.0455 0.0921 -1.0000 -1.0000 3720194 1582364262.10 151.4453 59.9994 32.0000 1.9899 1.9923 418.3836 418.9977 0.0920 -1.0000 -1.0000 3720256 1582364262.20 151.5460 59.9994 32.0000 1.9910 1.9934 418.2790 418.8935 0.0921 -1.0000 -1.0000 3720319 1582364262.30 151.5460 59.9994 32.0000 1.9909 1.9933 418.2515 418.8648 0.0919 -1.0000 -1.0000 3720381 1582364262.40 151.5460 59.9994 32.0000 1.9899 1.9923 418.3539 418.9674 0.0920 -1.0000 -1.0000 3720584 1582364262.50 151.5460 59.9994 32.0000 1.9893 1.9917 418.4843 419.0983 0.0920 -1.0000 -1.0000 3720647 1582364262.60 151.5460 59.9994 32.0000 1.9897 1.9921 418.2885 418.9020 0.0919 -1.0000 -1.0000 3720709 1582364262.70 151.5465 59.9994 32.0000 1.9899 1.9923 418.2930 418.9059 0.0919 -1.0000 -1.0000 3720772 1582364262.80 151.5622 59.9994 32.0000 1.9898 1.9922 418.4043 419.0184 0.0921 -1.0000 -1.0000 3720835 1582364262.90 151.5622 59.9994 32.0000 1.9908 1.9932 418.2795 418.8929 0.0919 -1.0000 -1.0000 3721069 1582364263.00 151.5622 59.9994 32.0000 1.9904 1.9928 418.1586 418.7707 0.0918 -1.0000 -1.0000 3721131 1582364263.10 151.5622 59.9994 32.0000 1.9899 1.9923 418.2751 418.8873 0.0918 -1.0000 -1.0000 3721194 1582364263.20 151.5622 59.9994 32.0000 1.9895 1.9919 418.3162 418.9289 0.0919 -1.0000 -1.0000 3721272 1582364263.30 151.5281 59.9994 32.0000 1.9900 1.9924 418.3697 418.9836 0.0920 -1.0000 -1.0000 3721335 1582364263.40 151.5265 59.9994 32.0000 1.9902 1.9926 418.2714 418.8841 0.0918 -1.0000 -1.0000 3722209 1582364263.50 151.5265 59.9994 32.0000 1.9901 1.9925 418.2334 418.8454 0.0918 -1.0000 -1.0000 3722287 1582364263.60 151.5265 59.9994 32.0000 1.9897 1.9921 418.4371 419.0510 0.0920 -1.0000 -1.0000 3722350 1582364263.70 151.5265 59.9994 32.0000 1.9900 1.9924 418.4273 419.0406 0.0920 -1.0000 -1.0000 3722412 1582364263.80 151.5265 59.9994 32.0000 1.9903 1.9928 418.2652 418.8782 0.0918 -1.0000 -1.0000 3722491 1582364263.90 151.4599 59.9994 32.0000 1.9906 1.9930 418.2539 418.8654 0.0917 -1.0000 -1.0000 3722553 1582364264.00 151.4599 59.9994 32.0000 1.9904 1.9928 418.2933 418.9060 0.0918 -1.0000 -1.0000 3722616 1582364264.10 151.4599 59.9994 32.0000 1.9899 1.9923 418.4153 419.0279 0.0920 -1.0000 -1.0000 3722678 1582364264.20 151.4599 59.9994 32.0000 1.9911 1.9935 418.3155 418.9294 0.0921 -1.0000 -1.0000 3722741 1582364264.30 151.4599 59.9994 32.0000 1.9908 1.9932 418.1869 418.7987 0.0918 -1.0000 -1.0000 3722803 1582364264.40 151.4595 59.9994 32.0000 1.9913 1.9937 418.2725 418.8843 0.0918 -1.0000 -1.0000 3722881 1582364264.50 151.4578 59.9994 32.0000 1.9904 1.9928 418.4345 419.0467 0.0918 -1.0000 -1.0000 3722944 1582364264.60 151.4578 59.9994 32.0000 1.9903 1.9927 418.4606 419.0732 0.0918 -1.0000 -1.0000 3723022 1582364264.70 151.4578 59.9994 32.0000 1.9905 1.9929 418.2733 418.8854 0.0918 -1.0000 -1.0000 3723085 1582364264.80 151.4578 59.9994 32.0000 1.9911 1.9935 418.2847 418.8967 0.0918 -1.0000 -1.0000 3723147 1582364264.90 151.4578 59.9994 32.0000 1.9903 1.9927 418.2514 418.8623 0.0916 -1.0000 -1.0000 3723209 1582364265.00 151.4578 59.9994 32.0000 1.9908 1.9932 418.3917 419.0035 0.0918 -1.0000 -1.0000 3723272 1582364265.10 151.5649 59.9994 32.0000 1.9912 1.9936 418.2777 418.8902 0.0919 -1.0000 -1.0000 3723335 1582364265.20 151.5649 59.9994 32.0000 1.9913 1.9937 418.2787 418.8915 0.0919 -1.0000 -1.0000 3723412 1582364265.30 151.5649 59.9994 32.0000 1.9907 1.9931 418.4660 419.0782 0.0918 -1.0000 -1.0000 3723475 1582364265.40 151.5649 59.9994 32.0000 1.9900 1.9924 418.4876 419.0997 0.0917 -1.0000 -1.0000 3723569 1582364265.50 151.5649 59.9994 32.0000 1.9910 1.9934 418.3727 418.9857 0.0920 -1.0000 -1.0000 3723647 1582364265.60 151.5649 59.9994 32.0000 1.9907 1.9931 418.1846 418.7969 0.0918 -1.0000 -1.0000 3723709 1582364265.70 151.5649 59.9994 32.0000 1.9906 1.9930 418.3952 419.0078 0.0918 -1.0000 -1.0000 3723772 1582364265.80 151.5649 59.9994 32.0000 1.9898 1.9922 418.4217 419.0343 0.0919 -1.0000 -1.0000 3723834 1582364265.90 151.5649 59.9994 32.0000 1.9907 1.9931 418.3534 418.9645 0.0916 -1.0000 -1.0000 3723897 1582364266.00 151.5649 59.9994 32.0000 1.9907 1.9931 418.2115 418.8228 0.0917 -1.0000 -1.0000 3724287 1582364266.10 151.5649 59.9994 32.0000 1.9902 1.9926 418.2856 418.8969 0.0917 -1.0000 -1.0000 3724350 1582364266.20 151.5649 59.9994 32.0000 1.9893 1.9917 418.4905 419.1026 0.0918 -1.0000 -1.0000 3724412 1582364266.30 151.5834 59.9994 32.0000 1.9906 1.9930 418.4111 419.0238 0.0917 -1.0000 -1.0000 3724475 1582364266.40 151.5834 59.9994 32.0000 1.9911 1.9935 418.3290 418.9390 0.0916 -1.0000 -1.0000 3724553 1582364266.50 151.5834 59.9994 32.0000 1.9908 1.9932 418.4070 419.0186 0.0918 -1.0000 -1.0000 3724787 1582364266.60 151.5834 59.9994 32.0000 1.9900 1.9924 418.4543 419.0655 0.0916 -1.0000 -1.0000 3724866 1582364266.70 151.5834 59.9994 32.0000 1.9907 1.9931 418.4168 419.0289 0.0918 -1.0000 -1.0000 3724928 1582364266.80 151.5679 59.9994 32.0000 1.9918 1.9942 418.2275 418.8397 0.0919 -1.0000 -1.0000 3724991 1582364266.90 151.5023 59.9994 32.0000 1.9904 1.9928 418.3891 419.0014 0.0918 -1.0000 -1.0000 3725069 1582364267.00 151.5023 59.9994 32.0000 1.9894 1.9918 418.4092 419.0199 0.0916 -1.0000 -1.0000 3725303 1582364267.10 151.5023 59.9994 32.0000 1.9899 1.9923 418.4224 419.0348 0.0918 -1.0000 -1.0000 3725366 1582364267.20 151.5023 59.9994 32.0000 1.9905 1.9929 418.3406 418.9523 0.0917 -1.0000 -1.0000 3725428 1582364267.30 151.5023 59.9994 32.0000 1.9904 1.9928 418.3610 418.9723 0.0917 -1.0000 -1.0000 3725491 1582364267.40 151.4884 59.9994 32.0000 1.9897 1.9921 418.4615 419.0737 0.0917 -1.0000 -1.0000 3725553 1582364267.50 151.4884 59.9994 32.0000 1.9894 1.9918 418.4738 419.0857 0.0917 -1.0000 -1.0000 3725803 1582364267.60 151.4884 59.9994 32.0000 1.9905 1.9929 418.3779 418.9895 0.0916 -1.0000 -1.0000 3725866 1582364267.70 151.4884 59.9994 32.0000 1.9909 1.9933 418.3446 418.9559 0.0917 -1.0000 -1.0000 3725928 1582364267.80 151.4884 59.9994 32.0000 1.9901 1.9925 418.3966 419.0088 0.0918 -1.0000 -1.0000 3725991 1582364267.90 151.4884 59.9994 32.0000 1.9901 1.9925 418.4374 419.0498 0.0918 -1.0000 -1.0000 3726053 1582364268.00 151.4660 59.9994 32.0000 1.9910 1.9934 418.3511 418.9656 0.0921 -1.0000 -1.0000 3726131 1582364268.10 151.4660 59.9994 32.0000 1.9902 1.9926 418.2350 418.8472 0.0918 -1.0000 -1.0000 3726272 1582364268.20 151.4660 59.9994 32.0000 1.9905 1.9929 418.3220 418.9334 0.0916 -1.0000 -1.0000 3726334 1582364268.30 151.4660 59.9994 32.0000 1.9904 1.9928 418.4088 419.0201 0.0917 -1.0000 -1.0000 3726397 1582364268.40 151.4660 59.9994 32.0000 1.9905 1.9929 418.4495 419.0614 0.0918 -1.0000 -1.0000 3726459 1582364268.50 151.4660 59.9994 32.0000 1.9908 1.9932 418.2696 418.8821 0.0918 -1.0000 -1.0000 3726522 1582364268.60 151.5101 59.9994 32.0000 1.9903 1.9927 418.4612 419.0731 0.0917 -1.0000 -1.0000 3726600 1582364268.70 151.5228 59.9994 32.0000 1.9895 1.9919 418.4835 419.0957 0.0917 -1.0000 -1.0000 3726662 1582364268.80 151.5228 59.9994 32.0000 1.9899 1.9923 418.3149 418.9263 0.0917 -1.0000 -1.0000 3726725 1582364268.90 151.5228 59.9994 32.0000 1.9901 1.9925 418.2396 418.8513 0.0917 -1.0000 -1.0000 3726803 1582364269.00 151.5228 59.9994 32.0000 1.9907 1.9931 418.4257 419.0371 0.0917 -1.0000 -1.0000 3726881 1582364269.10 151.5228 59.9994 32.0000 1.9894 1.9918 418.4843 419.0970 0.0918 -1.0000 -1.0000 3727069 1582364269.20 151.5064 59.9994 32.0000 1.9912 1.9936 418.3987 419.0107 0.0918 -1.0000 -1.0000 3727147 1582364269.30 151.4939 59.9994 32.0000 1.9905 1.9929 418.1595 418.7711 0.0917 -1.0000 -1.0000 3727209 1582364269.40 151.4939 59.9994 32.0000 1.9904 1.9928 418.2046 418.8156 0.0916 -1.0000 -1.0000 3727272 1582364269.50 151.4939 59.9994 32.0000 1.9900 1.9924 418.4091 419.0199 0.0916 -1.0000 -1.0000 3727335 1582364269.60 151.4939 59.9994 32.0000 1.9899 1.9923 418.3320 418.9429 0.0916 -1.0000 -1.0000 3727522 1582364269.70 151.4939 59.9994 32.0000 1.9902 1.9926 418.2594 418.8700 0.0915 -1.0000 -1.0000 3727585 1582364269.80 151.5055 59.9991 32.0000 1.9894 1.9918 418.3066 418.9176 0.0916 -1.0000 -1.0000 3727662 1582364269.90 151.5055 59.9991 32.0000 1.9890 1.9914 418.4869 419.0983 0.0916 -1.0000 -1.0000 3727725 1582364270.00 151.5055 59.9991 32.0000 1.9910 1.9934 418.2810 418.8926 0.0918 -1.0000 -1.0000 3727787 1582364270.10 151.5055 59.9991 32.0000 1.9908 1.9932 418.1947 418.8063 0.0917 -1.0000 -1.0000 3728022 1582364270.20 151.5055 59.9991 32.0000 1.9908 1.9932 418.3107 418.9216 0.0916 -1.0000 -1.0000 3728084 1582364270.30 151.5055 59.9991 32.0000 1.9902 1.9926 418.4447 419.0554 0.0916 -1.0000 -1.0000 3728147 1582364270.40 151.5055 59.9991 32.0000 1.9897 1.9920 418.3485 418.9600 0.0917 -1.0000 -1.0000 3728225 1582364270.50 151.4953 59.9991 32.0000 1.9899 1.9923 418.1962 418.8077 0.0917 -1.0000 -1.0000 3728287 1582364270.60 151.4953 59.9991 32.0000 1.9892 1.9916 418.2274 418.8385 0.0916 -1.0000 -1.0000 3728787 1582364270.70 151.4953 59.9991 32.0000 1.9899 1.9923 418.3005 418.9109 0.0915 -1.0000 -1.0000 3728850 1582364270.80 151.4953 59.9991 32.0000 1.9900 1.9924 418.4175 419.0295 0.0917 -1.0000 -1.0000 3728912 1582364270.90 151.4953 59.9991 32.0000 1.9915 1.9939 418.2754 418.8861 0.0916 -1.0000 -1.0000 3728991 1582364271.00 151.4679 59.9991 32.0000 1.9903 1.9926 418.2948 418.9060 0.0917 -1.0000 -1.0000 3729053 1582364271.10 151.4679 59.9991 32.0000 1.9903 1.9927 418.3013 418.9124 0.0916 -1.0000 -1.0000 3729116 1582364271.20 151.4679 59.9991 32.0000 1.9904 1.9928 418.4225 419.0345 0.0917 -1.0000 -1.0000 3729194 1582364271.30 151.4679 59.9991 32.0000 1.9906 1.9930 418.3196 418.9304 0.0916 -1.0000 -1.0000 3729256 1582364271.40 151.4679 59.9991 32.0000 1.9914 1.9938 418.2065 418.8174 0.0916 -1.0000 -1.0000 3729319 1582364271.50 151.4679 59.9991 32.0000 1.9906 1.9930 418.2645 418.8757 0.0917 -1.0000 -1.0000 3729381 1582364271.60 151.4679 59.9991 32.0000 1.9896 1.9920 418.3975 419.0101 0.0918 -1.0000 -1.0000 3729444 1582364271.70 151.4679 59.9991 32.0000 1.9896 1.9920 418.4488 419.0598 0.0915 -1.0000 -1.0000 3729506 1582364271.80 151.4679 59.9991 32.0000 1.9901 1.9925 418.3358 418.9469 0.0917 -1.0000 -1.0000 3729585 1582364271.90 151.4679 59.9991 32.0000 1.9907 1.9931 418.3287 418.9407 0.0918 -1.0000 -1.0000 3729647 1582364272.00 151.4679 59.9991 32.0000 1.9899 1.9923 418.3642 418.9765 0.0918 -1.0000 -1.0000 3729709 1582364272.10 151.4661 59.9991 32.0000 1.9896 1.9920 418.3952 419.0092 0.0920 -1.0000 -1.0000 3729787 1582364272.20 151.4652 59.9991 32.0000 1.9899 1.9923 418.3301 418.9422 0.0917 -1.0000 -1.0000 3730522 1582364272.30 151.5020 59.9991 32.0000 1.9900 1.9924 418.2490 418.8613 0.0918 -1.0000 -1.0000 3730584 1582364272.40 151.5020 59.9991 32.0000 1.9899 1.9923 418.2551 418.8677 0.0919 -1.0000 -1.0000 3730647 1582364272.50 151.5020 59.9991 32.0000 1.9895 1.9919 418.3826 418.9949 0.0918 -1.0000 -1.0000 3730709 1582364272.60 151.5020 59.9991 32.0000 1.9901 1.9925 418.3878 419.0001 0.0919 -1.0000 -1.0000 3730787 1582364272.70 151.5020 59.9991 32.0000 1.9905 1.9929 418.2030 418.8149 0.0918 -1.0000 -1.0000 3730850 1582364272.80 151.5020 59.9991 32.0000 1.9906 1.9930 418.1698 418.7827 0.0919 -1.0000 -1.0000 3730912 1582364272.90 151.5020 59.9991 32.0000 1.9906 1.9930 418.2602 418.8726 0.0918 -1.0000 -1.0000 3730991 1582364273.00 151.5020 59.9991 32.0000 1.9897 1.9921 418.4250 419.0375 0.0918 -1.0000 -1.0000 3731053 1582364273.10 151.5020 59.9991 32.0000 1.9901 1.9925 418.2273 418.8399 0.0919 -1.0000 -1.0000 3731116 1582364273.20 151.5457 59.9991 32.0000 1.9899 1.9923 418.2438 418.8562 0.0918 -1.0000 -1.0000 3731319 1582364273.30 151.5457 59.9991 32.0000 1.9896 1.9920 418.3593 418.9721 0.0920 -1.0000 -1.0000 3731366 1582364273.40 151.5457 59.9991 32.0000 1.9895 1.9919 418.4349 419.0489 0.0920 -1.0000 -1.0000 3731444 1582364273.50 151.5457 59.9991 32.0000 1.9908 1.9932 418.2528 418.8659 0.0919 -1.0000 -1.0000 3731506 1582364273.60 151.5457 59.9991 32.0000 1.9903 1.9927 418.1983 418.8108 0.0919 -1.0000 -1.0000 3731569 1582364273.70 151.5206 59.9991 32.0000 1.9900 1.9924 418.2460 418.8596 0.0920 -1.0000 -1.0000 3731756 1582364273.80 151.5103 59.9991 32.0000 1.9891 1.9915 418.3934 419.0065 0.0920 -1.0000 -1.0000 3731834 1582364273.90 151.5103 59.9991 32.0000 1.9900 1.9925 418.3271 418.9415 0.0921 -1.0000 -1.0000 3731897 1582364274.00 151.4756 59.9991 32.0000 1.9913 1.9937 418.2345 418.8479 0.0920 -1.0000 -1.0000 3731959 1582364274.10 151.4484 59.9991 32.0000 1.9907 1.9931 418.2564 418.8700 0.0920 -1.0000 -1.0000 3732022 1582364274.20 151.4484 59.9991 32.0000 1.9900 1.9924 418.3908 419.0046 0.0920 -1.0000 -1.0000 3732256 1582364274.30 151.4484 59.9991 32.0000 1.9904 1.9928 418.2569 418.8698 0.0919 -1.0000 -1.0000 3732319 1582364274.40 151.4484 59.9991 32.0000 1.9908 1.9932 418.2444 418.8576 0.0920 -1.0000 -1.0000 3732381 1582364274.50 151.4484 59.9991 32.0000 1.9899 1.9923 418.4543 419.0677 0.0920 -1.0000 -1.0000 3732444 1582364274.60 151.4484 59.9991 32.0000 1.9897 1.9921 418.4659 419.0803 0.0921 -1.0000 -1.0000 3732537 1582364274.70 151.4484 59.9991 32.0000 1.9907 1.9931 418.3644 418.9784 0.0921 -1.0000 -1.0000 3732600 1582364274.80 151.5022 59.9990 32.0000 1.9908 1.9932 418.2322 418.8468 0.0922 -1.0000 -1.0000 3732662 1582364274.90 151.5060 59.9990 32.0000 1.9909 1.9933 418.2468 418.8604 0.0920 -1.0000 -1.0000 3732741 1582364275.00 151.5060 59.9990 32.0000 1.9891 1.9916 418.3510 418.9650 0.0921 -1.0000 -1.0000 3732803 1582364275.10 151.5060 59.9990 32.0000 1.9902 1.9926 418.3821 418.9967 0.0922 -1.0000 -1.0000 3732866 1582364275.20 151.5060 59.9990 32.0000 1.9900 1.9924 418.2407 418.8543 0.0920 -1.0000 -1.0000 3733803 1582364275.30 151.5060 59.9990 32.0000 1.9915 1.9939 418.1739 418.7879 0.0922 -1.0000 -1.0000 3733866 1582364275.40 151.5223 59.9990 32.0000 1.9903 1.9927 418.2834 418.8971 0.0919 -1.0000 -1.0000 3733928 1582364275.50 151.5223 59.9990 32.0000 1.9904 1.9928 418.3833 418.9979 0.0922 -1.0000 -1.0000 3734006 1582364275.60 151.5223 59.9990 32.0000 1.9908 1.9932 418.1571 418.7721 0.0922 -1.0000 -1.0000 3734069 1582364275.70 151.5223 59.9990 32.0000 1.9912 1.9936 418.2982 418.9122 0.0921 -1.0000 -1.0000 3734131 1582364275.80 151.5223 59.9990 32.0000 1.9901 1.9925 418.4024 419.0166 0.0921 -1.0000 -1.0000 3734209 1582364275.90 151.5223 59.9990 32.0000 1.9901 1.9925 418.3922 419.0056 0.0920 -1.0000 -1.0000 3734272 1582364276.00 151.5223 59.9990 32.0000 1.9900 1.9924 418.2531 418.8676 0.0922 -1.0000 -1.0000 3734334 1582364276.10 151.5223 59.9990 32.0000 1.9904 1.9929 418.1888 418.8026 0.0920 -1.0000 -1.0000 3734412 1582364276.20 151.5223 59.9990 32.0000 1.9895 1.9919 418.3353 418.9479 0.0919 -1.0000 -1.0000 3734475 1582364276.30 151.5502 59.9990 32.0000 1.9898 1.9922 418.4958 419.1108 0.0922 -1.0000 -1.0000 3734537 1582364276.40 151.5502 59.9990 32.0000 1.9889 1.9913 418.3091 418.9237 0.0922 -1.0000 -1.0000 3734600 1582364276.50 151.5502 59.9990 32.0000 1.9900 1.9924 418.2917 418.9055 0.0921 -1.0000 -1.0000 3734662 1582364276.60 151.5502 59.9990 32.0000 1.9903 1.9927 418.2001 418.8150 0.0922 -1.0000 -1.0000 3734741 1582364276.70 151.5502 59.9990 32.0000 1.9896 1.9920 418.3741 418.9887 0.0922 -1.0000 -1.0000 3734803 1582364276.80 151.5502 59.9990 32.0000 1.9901 1.9925 418.3210 418.9357 0.0921 -1.0000 -1.0000 3735303 1582364276.90 151.5489 59.9990 32.0000 1.9907 1.9931 418.2795 418.8936 0.0922 -1.0000 -1.0000 3735381 1582364277.00 151.4292 59.9990 32.0000 1.9893 1.9917 418.2587 418.8730 0.0921 -1.0000 -1.0000 3735444 1582364277.10 151.4292 59.9990 32.0000 1.9897 1.9921 418.3679 418.9826 0.0921 -1.0000 -1.0000 3735506 1582364277.20 151.4292 59.9990 32.0000 1.9892 1.9916 418.3382 418.9524 0.0921 -1.0000 -1.0000 3735585 1582364277.30 151.4292 59.9990 32.0000 1.9906 1.9930 418.2126 418.8271 0.0922 -1.0000 -1.0000 3735647 1582364277.40 151.4292 59.9990 32.0000 1.9904 1.9928 418.2462 418.8612 0.0923 -1.0000 -1.0000 3735709 1582364277.50 151.4292 59.9990 32.0000 1.9892 1.9916 418.2239 418.8375 0.0919 -1.0000 -1.0000 3735772 1582364277.60 151.4292 59.9990 32.0000 1.9897 1.9921 418.3719 418.9861 0.0921 -1.0000 -1.0000 3735834 1582364277.70 151.4292 59.9990 32.0000 1.9904 1.9928 418.3704 418.9850 0.0921 -1.0000 -1.0000 3735897 1582364277.80 151.4292 59.9990 32.0000 1.9902 1.9926 418.2133 418.8278 0.0922 -1.0000 -1.0000 3735975 1582364277.90 151.4292 59.9990 32.0000 1.9896 1.9920 418.3668 418.9812 0.0921 -1.0000 -1.0000 3736037 1582364278.00 151.4292 59.9990 32.0000 1.9905 1.9929 418.4096 419.0246 0.0922 -1.0000 -1.0000 3736100 1582364278.10 151.4292 59.9990 32.0000 1.9905 1.9929 418.2506 418.8657 0.0922 -1.0000 -1.0000 3736178 1582364278.20 151.5797 59.9990 32.0000 1.9910 1.9934 418.1739 418.7889 0.0923 -1.0000 -1.0000 3736241 1582364278.30 151.5797 59.9990 32.0000 1.9902 1.9926 418.3102 418.9249 0.0922 -1.0000 -1.0000 3736303 1582364278.40 151.5797 59.9990 32.0000 1.9903 1.9928 418.3825 418.9973 0.0921 -1.0000 -1.0000 3736381 1582364278.50 151.5797 59.9990 32.0000 1.9906 1.9930 418.3275 418.9421 0.0922 -1.0000 -1.0000 3736444 1582364278.60 151.5797 59.9990 32.0000 1.9904 1.9928 418.1761 418.7900 0.0921 -1.0000 -1.0000 3736506 1582364278.70 151.5797 59.9990 32.0000 1.9904 1.9928 418.1428 418.7575 0.0922 -1.0000 -1.0000 3736569 1582364278.80 151.5797 59.9990 32.0000 1.9903 1.9927 418.2613 418.8756 0.0922 -1.0000 -1.0000 3736631 1582364278.90 151.5797 59.9990 32.0000 1.9907 1.9931 418.3114 418.9274 0.0923 -1.0000 -1.0000 3736709 1582364279.00 151.5797 59.9990 32.0000 1.9898 1.9922 418.3642 418.9787 0.0922 -1.0000 -1.0000 3736772 1582364279.10 151.5797 59.9990 32.0000 1.9910 1.9934 418.1271 418.7417 0.0922 -1.0000 -1.0000 3736835 1582364279.20 151.5797 59.9990 32.0000 1.9903 1.9927 418.2884 418.9030 0.0922 -1.0000 -1.0000 3736912 1582364279.30 151.5797 59.9990 32.0000 1.9896 1.9920 418.4639 419.0794 0.0923 -1.0000 -1.0000 3737287 1582364279.40 151.5346 59.9990 32.0000 1.9900 1.9925 418.3690 418.9840 0.0922 -1.0000 -1.0000 3737350 1582364279.50 151.5346 59.9990 32.0000 1.9907 1.9932 418.1795 418.7952 0.0924 -1.0000 -1.0000 3737428 1582364279.60 151.5346 59.9990 32.0000 1.9901 1.9925 418.2261 418.8408 0.0922 -1.0000 -1.0000 3737491 1582364279.70 151.5346 59.9990 32.0000 1.9898 1.9922 418.3570 418.9722 0.0923 -1.0000 -1.0000 3737553 1582364279.80 151.5346 59.9990 32.0000 1.9900 1.9924 418.3715 418.9863 0.0921 -1.0000 -1.0000 3737616 1582364279.90 151.5346 59.9990 32.0000 1.9902 1.9926 418.1751 418.7897 0.0922 -1.0000 -1.0000 3737803 1582364280.00 151.5594 59.9988 32.0000 1.9904 1.9928 418.2082 418.8227 0.0922 -1.0000 -1.0000 3737866 1582364280.10 151.5594 59.9988 32.0000 1.9903 1.9927 418.3583 418.9738 0.0922 -1.0000 -1.0000 3737928 1582364280.20 151.5594 59.9988 32.0000 1.9907 1.9931 418.1994 418.8141 0.0922 -1.0000 -1.0000 3737991 1582364280.30 151.5594 59.9988 32.0000 1.9908 1.9932 418.2220 418.8382 0.0924 -1.0000 -1.0000 3738069 1582364280.40 151.5594 59.9988 32.0000 1.9904 1.9928 418.2266 418.8420 0.0923 -1.0000 -1.0000 3738303 1582364280.50 151.5594 59.9988 32.0000 1.9891 1.9915 418.3719 418.9872 0.0923 -1.0000 -1.0000 3738350 1582364280.60 151.5057 59.9988 32.0000 1.9904 1.9928 418.3314 418.9462 0.0922 -1.0000 -1.0000 3738428 1582364280.70 151.4536 59.9988 32.0000 1.9905 1.9929 418.2021 418.8167 0.0922 -1.0000 -1.0000 3738491 1582364280.80 151.4536 59.9988 32.0000 1.9901 1.9925 418.2459 418.8613 0.0923 -1.0000 -1.0000 3738553 1582364280.90 151.4536 59.9988 32.0000 1.9896 1.9920 418.4193 419.0346 0.0923 -1.0000 -1.0000 3738835 1582364281.00 151.4536 59.9988 32.0000 1.9895 1.9919 418.4672 419.0833 0.0923 -1.0000 -1.0000 3738897 1582364281.10 151.4536 59.9988 32.0000 1.9904 1.9929 418.2855 418.9009 0.0922 -1.0000 -1.0000 3738959 1582364281.20 151.4536 59.9988 32.0000 1.9913 1.9937 418.3562 418.9715 0.0923 -1.0000 -1.0000 3739037 1582364281.30 151.4536 59.9988 32.0000 1.9910 1.9934 418.4017 419.0174 0.0923 -1.0000 -1.0000 3739100 1582364281.40 151.4536 59.9988 32.0000 1.9906 1.9930 418.2315 418.8465 0.0922 -1.0000 -1.0000 3739991 1582364281.50 151.4834 59.9988 32.0000 1.9906 1.9930 418.2081 418.8234 0.0923 -1.0000 -1.0000 3740069 1582364281.60 151.4834 59.9988 32.0000 1.9890 1.9914 418.4099 419.0254 0.0923 -1.0000 -1.0000 3740131 1582364281.70 151.4872 59.9988 32.0000 1.9895 1.9919 418.4183 419.0336 0.0922 -1.0000 -1.0000 3740194 1582364281.80 151.4872 59.9988 32.0000 1.9901 1.9925 418.1682 418.7832 0.0923 -1.0000 -1.0000 3740256 1582364281.90 151.4872 59.9988 32.0000 1.9902 1.9926 418.2251 418.8410 0.0923 -1.0000 -1.0000 3740334 1582364282.00 151.4872 59.9988 32.0000 1.9898 1.9922 418.4134 419.0292 0.0923 -1.0000 -1.0000 3740381 1582364282.10 151.4872 59.9988 32.0000 1.9899 1.9923 418.3988 419.0151 0.0924 -1.0000 -1.0000 3740459 1582364282.20 151.5049 59.9988 32.0000 1.9901 1.9925 418.3229 418.9388 0.0923 -1.0000 -1.0000 3740522 1582364282.30 151.5650 59.9988 32.0000 1.9908 1.9932 418.2505 418.8666 0.0924 -1.0000 -1.0000 3740584 1582364282.40 151.5650 59.9988 32.0000 1.9899 1.9923 418.3281 418.9438 0.0923 -1.0000 -1.0000 3740662 1582364282.50 151.5650 59.9988 32.0000 1.9901 1.9925 418.4807 419.0963 0.0923 -1.0000 -1.0000 3740725 1582364282.60 151.5650 59.9988 32.0000 1.9899 1.9923 418.4198 419.0356 0.0924 -1.0000 -1.0000 3740787 1582364282.70 151.5650 59.9988 32.0000 1.9905 1.9930 418.3202 418.9359 0.0925 -1.0000 -1.0000 3740866 1582364282.80 151.4994 59.9988 32.0000 1.9900 1.9924 418.2818 418.8966 0.0922 -1.0000 -1.0000 3740928 1582364282.90 151.4994 59.9988 32.0000 1.9898 1.9922 418.4800 419.0954 0.0923 -1.0000 -1.0000 3741131 1582364283.00 151.4994 59.9988 32.0000 1.9901 1.9925 418.4632 419.0801 0.0925 -1.0000 -1.0000 3741194 1582364283.10 151.4994 59.9988 32.0000 1.9902 1.9926 418.2362 418.8521 0.0924 -1.0000 -1.0000 3741256 1582364283.20 151.4994 59.9988 32.0000 1.9902 1.9926 418.2250 418.8404 0.0923 -1.0000 -1.0000 3741319 1582364283.30 151.4994 59.9988 32.0000 1.9900 1.9924 418.2728 418.8876 0.0922 -1.0000 -1.0000 3741381 1582364283.40 151.4991 59.9988 32.0000 1.9897 1.9921 418.3460 418.9608 0.0923 -1.0000 -1.0000 3741444 1582364283.50 151.4916 59.9988 32.0000 1.9892 1.9916 418.3789 418.9952 0.0924 -1.0000 -1.0000 3741803 1582364283.60 151.4916 59.9988 32.0000 1.9909 1.9933 418.1857 418.8013 0.0923 -1.0000 -1.0000 3741866 1582364283.70 151.4916 59.9988 32.0000 1.9905 1.9929 418.3021 418.9177 0.0923 -1.0000 -1.0000 3741928 1582364283.80 151.4916 59.9988 32.0000 1.9905 1.9929 418.3989 419.0156 0.0924 -1.0000 -1.0000 3742006 1582364283.90 151.4916 59.9988 32.0000 1.9903 1.9927 418.3444 418.9601 0.0923 -1.0000 -1.0000 3742069 1582364284.00 151.4613 59.9988 32.0000 1.9911 1.9935 418.2841 418.9001 0.0925 -1.0000 -1.0000 3742131 1582364284.10 151.4613 59.9988 32.0000 1.9906 1.9930 418.2487 418.8641 0.0923 -1.0000 -1.0000 3742194 1582364284.20 151.4613 59.9988 32.0000 1.9897 1.9921 418.4304 419.0456 0.0923 -1.0000 -1.0000 3742256 1582364284.30 151.4613 59.9988 32.0000 1.9915 1.9939 418.3358 418.9514 0.0923 -1.0000 -1.0000 3742319 1582364284.40 151.4613 59.9988 32.0000 1.9915 1.9939 418.2180 418.8330 0.0922 -1.0000 -1.0000 3742397 1582364284.50 151.4613 59.9988 32.0000 1.9907 1.9931 418.2902 418.9059 0.0923 -1.0000 -1.0000 3742459 1582364284.60 151.5017 59.9988 32.0000 1.9897 1.9921 418.3937 419.0087 0.0922 -1.0000 -1.0000 3742537 1582364284.70 151.5027 59.9988 32.0000 1.9903 1.9927 418.2850 418.9001 0.0923 -1.0000 -1.0000 3742600 1582364284.80 151.5027 59.9988 32.0000 1.9901 1.9926 418.2391 418.8551 0.0924 -1.0000 -1.0000 3742662 1582364284.90 151.5027 59.9988 32.0000 1.9898 1.9923 418.4783 419.0944 0.0923 -1.0000 -1.0000 3742741 1582364285.00 151.5027 59.9988 32.0000 1.9901 1.9925 418.3776 418.9931 0.0923 -1.0000 -1.0000 3742803 1582364285.10 151.5140 59.9984 32.0000 1.9907 1.9931 418.1929 418.8074 0.0921 -1.0000 -1.0000 3742866 1582364285.20 151.5428 59.9975 32.0000 1.9905 1.9929 418.2067 418.8224 0.0924 -1.0000 -1.0000 3742944 1582364285.30 151.5428 59.9975 32.0000 1.9900 1.9924 418.3845 419.0010 0.0924 -1.0000 -1.0000 3743006 1582364285.40 151.5428 59.9975 32.0000 1.9899 1.9923 418.3811 418.9971 0.0923 -1.0000 -1.0000 3743069 1582364285.50 151.5428 59.9975 32.0000 1.9906 1.9930 418.2806 418.8961 0.0923 -1.0000 -1.0000 3743553 1582364285.60 151.5428 59.9975 32.0000 1.9903 1.9927 418.2323 418.8480 0.0924 -1.0000 -1.0000 3743616 1582364285.70 151.5428 59.9975 32.0000 1.9898 1.9922 418.3349 418.9512 0.0924 -1.0000 -1.0000 3743678 1582364285.80 151.5383 59.9975 32.0000 1.9892 1.9916 418.3630 418.9798 0.0925 -1.0000 -1.0000 3743741 1582364285.90 151.5383 59.9975 32.0000 1.9897 1.9921 418.2312 418.8471 0.0923 -1.0000 -1.0000 3743819 1582364286.00 151.5383 59.9975 32.0000 1.9898 1.9923 418.2369 418.8520 0.0922 -1.0000 -1.0000 3743866 1582364286.10 151.5383 59.9975 32.0000 1.9891 1.9916 418.2911 418.9068 0.0924 -1.0000 -1.0000 3744053 1582364286.20 151.5383 59.9975 32.0000 1.9892 1.9916 418.3533 418.9694 0.0922 -1.0000 -1.0000 3744131 1582364286.30 151.4983 59.9975 32.0000 1.9902 1.9926 418.2892 418.9044 0.0923 -1.0000 -1.0000 3744194 1582364286.40 151.4983 59.9975 32.0000 1.9911 1.9935 418.2123 418.8276 0.0923 -1.0000 -1.0000 3744256 1582364286.50 151.4983 59.9975 32.0000 1.9903 1.9927 418.1103 418.7247 0.0922 -1.0000 -1.0000 3744319 1582364286.60 151.4983 59.9975 32.0000 1.9899 1.9923 418.2572 418.8732 0.0924 -1.0000 -1.0000 3744553 1582364286.70 151.4983 59.9975 32.0000 1.9896 1.9920 418.4701 419.0869 0.0925 -1.0000 -1.0000 3744616 1582364286.80 151.4969 59.9975 32.0000 1.9903 1.9927 418.3333 418.9499 0.0924 -1.0000 -1.0000 3744678 1582364286.90 151.4348 59.9975 32.0000 1.9903 1.9927 418.2093 418.8234 0.0922 -1.0000 -1.0000 3744756 1582364287.00 151.4348 59.9975 32.0000 1.9893 1.9917 418.3599 418.9764 0.0924 -1.0000 -1.0000 3744819 1582364287.10 151.4348 59.9975 32.0000 1.9905 1.9929 418.3887 419.0044 0.0923 -1.0000 -1.0000 3745053 1582364287.20 151.4348 59.9975 32.0000 1.9904 1.9928 418.2806 418.8969 0.0924 -1.0000 -1.0000 3745131 1582364287.30 151.4348 59.9975 32.0000 1.9901 1.9925 418.3688 418.9847 0.0923 -1.0000 -1.0000 3745194 1582364287.40 151.4191 59.9975 32.0000 1.9902 1.9926 418.3902 419.0061 0.0923 -1.0000 -1.0000 3745256 1582364287.50 151.4129 59.9975 32.0000 1.9909 1.9933 418.3214 418.9369 0.0923 -1.0000 -1.0000 3745319 1582364287.60 151.4129 59.9975 32.0000 1.9906 1.9930 418.1212 418.7362 0.0923 -1.0000 -1.0000 3745553 1582364287.70 151.4129 59.9975 32.0000 1.9899 1.9923 418.2404 418.8557 0.0923 -1.0000 -1.0000 3745616 1582364287.80 151.4129 59.9975 32.0000 1.9893 1.9917 418.3357 418.9513 0.0923 -1.0000 -1.0000 3745678 1582364287.90 151.4196 59.9975 32.0000 1.9894 1.9918 418.4068 419.0225 0.0923 -1.0000 -1.0000 3745741 1582364288.00 151.4987 59.9975 32.0000 1.9909 1.9933 418.2548 418.8679 0.0921 -1.0000 -1.0000 3745803 1582364288.10 151.4987 59.9975 32.0000 1.9911 1.9935 418.2433 418.8582 0.0922 -1.0000 -1.0000 3746787 1582364288.20 151.4987 59.9975 32.0000 1.9899 1.9924 418.3372 418.9521 0.0922 -1.0000 -1.0000 3746850 1582364288.30 151.4987 59.9975 32.0000 1.9904 1.9928 418.2617 418.8768 0.0922 -1.0000 -1.0000 3746912 1582364288.40 151.4987 59.9975 32.0000 1.9911 1.9935 418.2005 418.8157 0.0923 -1.0000 -1.0000 3746991 1582364288.50 151.5053 59.9975 32.0000 1.9907 1.9931 418.1651 418.7803 0.0923 -1.0000 -1.0000 3747053 1582364288.60 151.5085 59.9975 32.0000 1.9891 1.9916 418.4631 419.0787 0.0923 -1.0000 -1.0000 3747131 1582364288.70 151.5085 59.9975 32.0000 1.9892 1.9916 418.4472 419.0617 0.0922 -1.0000 -1.0000 3747194 1582364288.80 151.5085 59.9975 32.0000 1.9900 1.9924 418.2461 418.8609 0.0922 -1.0000 -1.0000 3747256 1582364288.90 151.5085 59.9975 32.0000 1.9899 1.9924 418.1996 418.8145 0.0923 -1.0000 -1.0000 3747319 1582364289.00 151.5085 59.9975 32.0000 1.9896 1.9920 418.2426 418.8566 0.0922 -1.0000 -1.0000 3747381 1582364289.10 151.5554 59.9975 32.0000 1.9894 1.9918 418.3953 419.0109 0.0922 -1.0000 -1.0000 3747444 1582364289.20 151.5554 59.9975 32.0000 1.9893 1.9917 418.2749 418.8885 0.0920 -1.0000 -1.0000 3747522 1582364289.30 151.5554 59.9975 32.0000 1.9898 1.9922 418.2552 418.8707 0.0922 -1.0000 -1.0000 3747585 1582364289.40 151.5554 59.9975 32.0000 1.9900 1.9924 418.4326 419.0462 0.0921 -1.0000 -1.0000 3747647 1582364289.50 151.5554 59.9975 32.0000 1.9895 1.9919 418.3919 419.0063 0.0921 -1.0000 -1.0000 3747725 1582364289.60 151.5447 59.9976 32.0000 1.9892 1.9916 418.4329 419.0471 0.0921 -1.0000 -1.0000 3747787 1582364289.70 151.4870 59.9981 32.0000 1.9901 1.9925 418.3185 418.9332 0.0921 -1.0000 -1.0000 3747850 1582364289.80 151.4870 59.9981 32.0000 1.9906 1.9930 418.2539 418.8680 0.0921 -1.0000 -1.0000 3747912 1582364289.90 151.4870 59.9981 32.0000 1.9903 1.9927 418.3624 418.9759 0.0919 -1.0000 -1.0000 3747975 1582364290.00 151.4870 59.9981 32.0000 1.9896 1.9920 418.3790 418.9944 0.0922 -1.0000 -1.0000 3748037 1582364290.10 151.4870 59.9981 32.0000 1.9906 1.9930 418.3236 418.9378 0.0921 -1.0000 -1.0000 3748116 1582364290.20 151.4870 59.9981 32.0000 1.9911 1.9936 418.1629 418.7765 0.0921 -1.0000 -1.0000 3748631 1582364290.30 151.4444 59.9981 32.0000 1.9898 1.9922 418.2809 418.8940 0.0919 -1.0000 -1.0000 3748694 1582364290.40 151.4444 59.9981 32.0000 1.9894 1.9918 418.4691 419.0838 0.0921 -1.0000 -1.0000 3748772 1582364290.50 151.4444 59.9981 32.0000 1.9898 1.9922 418.3765 418.9911 0.0922 -1.0000 -1.0000 3748835 1582364290.60 151.4444 59.9981 32.0000 1.9895 1.9919 418.2349 418.8490 0.0920 -1.0000 -1.0000 3748897 1582364290.70 151.4444 59.9981 32.0000 1.9903 1.9927 418.4097 419.0236 0.0921 -1.0000 -1.0000 3748975 1582364290.80 151.4444 59.9981 32.0000 1.9909 1.9933 418.4245 419.0391 0.0921 -1.0000 -1.0000 3749037 1582364290.90 151.4339 59.9981 32.0000 1.9908 1.9932 418.2908 418.9059 0.0923 -1.0000 -1.0000 3749100 1582364291.00 151.4339 59.9981 32.0000 1.9906 1.9930 418.2268 418.8420 0.0922 -1.0000 -1.0000 3749162 1582364291.10 151.4339 59.9981 32.0000 1.9899 1.9923 418.3469 418.9603 0.0920 -1.0000 -1.0000 3749225 1582364291.20 151.4339 59.9981 32.0000 1.9893 1.9917 418.3984 419.0133 0.0922 -1.0000 -1.0000 3749506 1582364291.30 151.4339 59.9981 32.0000 1.9904 1.9928 418.3128 418.9268 0.0920 -1.0000 -1.0000 3749569 1582364291.40 151.5208 59.9981 32.0000 1.9903 1.9927 418.1884 418.8032 0.0922 -1.0000 -1.0000 3749631 1582364291.50 151.5546 59.9981 32.0000 1.9904 1.9928 418.2104 418.8236 0.0920 -1.0000 -1.0000 3749694 1582364291.60 151.5546 59.9981 32.0000 1.9891 1.9915 418.3727 418.9872 0.0922 -1.0000 -1.0000 3749756 1582364291.70 151.5546 59.9981 32.0000 1.9900 1.9924 418.2460 418.8615 0.0923 -1.0000 -1.0000 3749819 1582364291.80 151.5546 59.9981 32.0000 1.9909 1.9933 418.1451 418.7591 0.0921 -1.0000 -1.0000 3749897 1582364291.90 151.5546 59.9981 32.0000 1.9895 1.9919 418.2111 418.8258 0.0922 -1.0000 -1.0000 3749959 1582364292.00 151.5792 59.9981 32.0000 1.9896 1.9921 418.4364 419.0507 0.0920 -1.0000 -1.0000 3750022 1582364292.10 151.5792 59.9981 32.0000 1.9896 1.9920 418.3598 418.9734 0.0920 -1.0000 -1.0000 3750100 1582364292.20 151.5792 59.9981 32.0000 1.9901 1.9925 418.2484 418.8631 0.0922 -1.0000 -1.0000 3750162 1582364292.30 151.5792 59.9981 32.0000 1.9902 1.9926 418.1320 418.7463 0.0921 -1.0000 -1.0000 3750225 1582364292.40 151.5792 59.9981 32.0000 1.9896 1.9920 418.1879 418.8018 0.0921 -1.0000 -1.0000 3750287 1582364292.50 151.5282 59.9981 32.0000 1.9897 1.9921 418.4782 419.0932 0.0922 -1.0000 -1.0000 3750350 1582364292.60 151.5053 59.9981 32.0000 1.9897 1.9921 418.3798 418.9953 0.0924 -1.0000 -1.0000 3750428 1582364292.70 151.5053 59.9981 32.0000 1.9910 1.9934 418.2005 418.8156 0.0922 -1.0000 -1.0000 3751037 1582364292.80 151.5053 59.9981 32.0000 1.9904 1.9928 418.2598 418.8742 0.0922 -1.0000 -1.0000 3751100 1582364292.90 151.5053 59.9981 32.0000 1.9894 1.9918 418.4225 419.0375 0.0922 -1.0000 -1.0000 3751178 1582364293.00 151.5053 59.9981 32.0000 1.9904 1.9928 418.2944 418.9096 0.0923 -1.0000 -1.0000 3751241 1582364293.10 151.4562 59.9981 32.0000 1.9905 1.9929 418.1964 418.8096 0.0920 -1.0000 -1.0000 3751303 1582364293.20 151.4562 59.9981 32.0000 1.9907 1.9931 418.3196 418.9338 0.0922 -1.0000 -1.0000 3751381 1582364293.30 151.4562 59.9981 32.0000 1.9892 1.9916 418.3844 418.9994 0.0922 -1.0000 -1.0000 3751444 1582364293.40 151.4562 59.9981 32.0000 1.9896 1.9920 418.4477 419.0631 0.0922 -1.0000 -1.0000 3751506 1582364293.50 151.4562 59.9981 32.0000 1.9897 1.9921 418.3464 418.9608 0.0922 -1.0000 -1.0000 3751585 1582364293.60 151.4554 59.9981 32.0000 1.9911 1.9935 418.2037 418.8183 0.0922 -1.0000 -1.0000 3751647 1582364293.70 151.4330 59.9981 32.0000 1.9906 1.9930 418.2665 418.8802 0.0920 -1.0000 -1.0000 3751709 1582364293.80 151.4330 59.9981 32.0000 1.9908 1.9932 418.4028 419.0167 0.0920 -1.0000 -1.0000 3751850 1582364293.90 151.4330 59.9981 32.0000 1.9897 1.9921 418.4226 419.0368 0.0921 -1.0000 -1.0000 3751912 1582364294.00 151.4330 59.9981 32.0000 1.9901 1.9925 418.2276 418.8428 0.0922 -1.0000 -1.0000 3751975 1582364294.10 151.4330 59.9981 32.0000 1.9905 1.9929 418.2362 418.8504 0.0921 -1.0000 -1.0000 3752037 1582364294.20 151.5769 59.9981 32.0000 1.9899 1.9923 418.3793 418.9933 0.0920 -1.0000 -1.0000 3752116 1582364294.30 151.5769 59.9981 32.0000 1.9911 1.9935 418.4272 419.0407 0.0920 -1.0000 -1.0000 3752334 1582364294.40 151.5769 59.9981 32.0000 1.9912 1.9936 418.1775 418.7919 0.0921 -1.0000 -1.0000 3752412 1582364294.50 151.5769 59.9981 32.0000 1.9909 1.9933 418.3507 418.9645 0.0920 -1.0000 -1.0000 3752475 1582364294.60 151.5769 59.9981 32.0000 1.9891 1.9915 418.4919 419.1060 0.0921 -1.0000 -1.0000 3752553 1582364294.70 151.5546 59.9977 32.0000 1.9895 1.9919 418.3960 419.0103 0.0921 -1.0000 -1.0000 3752616 1582364294.80 151.5257 59.9972 32.0000 1.9910 1.9934 418.2221 418.8365 0.0922 -1.0000 -1.0000 3753037 1582364294.90 151.5257 59.9972 32.0000 1.9912 1.9936 418.1925 418.8069 0.0921 -1.0000 -1.0000 3753116 1582364295.00 151.5257 59.9972 32.0000 1.9901 1.9925 418.4023 419.0170 0.0921 -1.0000 -1.0000 3753178 1582364295.10 151.5257 59.9972 32.0000 1.9897 1.9921 418.3233 418.9364 0.0920 -1.0000 -1.0000 3753241 1582364295.20 151.5257 59.9972 32.0000 1.9908 1.9932 418.2547 418.8680 0.0920 -1.0000 -1.0000 3753319 1582364295.30 151.4816 59.9972 32.0000 1.9907 1.9931 418.2807 418.8949 0.0921 -1.0000 -1.0000 3753522 1582364295.40 151.4816 59.9972 32.0000 1.9903 1.9927 418.3378 418.9509 0.0919 -1.0000 -1.0000 3753585 1582364295.50 151.4816 59.9972 32.0000 1.9891 1.9915 418.4641 419.0776 0.0919 -1.0000 -1.0000 3753647 1582364295.60 151.4816 59.9972 32.0000 1.9900 1.9925 418.2730 418.8861 0.0919 -1.0000 -1.0000 3753709 1582364295.70 151.4816 59.9972 32.0000 1.9901 1.9925 418.2024 418.8155 0.0920 -1.0000 -1.0000 3753772 1582364295.80 151.4489 59.9972 32.0000 1.9893 1.9916 418.3824 418.9950 0.0919 -1.0000 -1.0000 3753850 1582364295.90 151.4438 59.9972 32.0000 1.9908 1.9932 418.4265 419.0395 0.0919 -1.0000 -1.0000 3753959 1582364296.00 151.4438 59.9972 32.0000 1.9905 1.9929 418.2543 418.8671 0.0919 -1.0000 -1.0000 3754022 1582364296.10 151.4438 59.9972 32.0000 1.9904 1.9928 418.2463 418.8591 0.0919 -1.0000 -1.0000 3754084 1582364296.20 151.4438 59.9972 32.0000 1.9898 1.9922 418.3186 418.9313 0.0919 -1.0000 -1.0000 3754147 1582364296.30 151.4438 59.9972 32.0000 1.9895 1.9919 418.3151 418.9270 0.0917 -1.0000 -1.0000 3754272 1582364296.40 151.4438 59.9972 32.0000 1.9912 1.9936 418.2640 418.8752 0.0917 -1.0000 -1.0000 3754366 1582364296.50 151.4214 59.9972 32.0000 1.9906 1.9930 418.2881 418.8992 0.0917 -1.0000 -1.0000 3754428 1582364296.60 151.4214 59.9972 32.0000 1.9895 1.9919 418.4509 419.0633 0.0918 -1.0000 -1.0000 3754491 1582364296.70 151.4214 59.9972 32.0000 1.9904 1.9928 418.4394 419.0517 0.0917 -1.0000 -1.0000 3754553 1582364296.80 151.4214 59.9972 32.0000 1.9903 1.9927 418.3339 418.9459 0.0918 -1.0000 -1.0000 3754616 1582364296.90 151.4214 59.9972 32.0000 1.9903 1.9927 418.4047 419.0179 0.0918 -1.0000 -1.0000 3754694 1582364297.00 151.4721 59.9972 32.0000 1.9899 1.9923 418.4534 419.0645 0.0916 -1.0000 -1.0000 3754756 1582364297.10 151.5180 59.9972 32.0000 1.9904 1.9928 418.3185 418.9293 0.0916 -1.0000 -1.0000 3754819 1582364297.20 151.5180 59.9972 32.0000 1.9904 1.9928 418.1354 418.7457 0.0916 -1.0000 -1.0000 3754897 1582364297.30 151.5180 59.9972 32.0000 1.9905 1.9929 418.3504 418.9616 0.0917 -1.0000 -1.0000 3754959 1582364297.40 151.5180 59.9972 32.0000 1.9897 1.9921 418.4430 419.0547 0.0917 -1.0000 -1.0000 3755100 1582364297.50 151.5180 59.9972 32.0000 1.9906 1.9930 418.2761 418.8878 0.0918 -1.0000 -1.0000 3755178 1582364297.60 151.5457 59.9972 32.0000 1.9906 1.9930 418.1898 418.8005 0.0916 -1.0000 -1.0000 3755241 1582364297.70 151.5518 59.9972 32.0000 1.9897 1.9921 418.4275 419.0384 0.0916 -1.0000 -1.0000 3755303 1582364297.80 151.5518 59.9972 32.0000 1.9893 1.9916 418.4097 419.0201 0.0915 -1.0000 -1.0000 3755381 1582364297.90 151.5518 59.9972 32.0000 1.9902 1.9926 418.2531 418.8643 0.0917 -1.0000 -1.0000 3755803 1582364298.00 151.5518 59.9972 32.0000 1.9903 1.9927 418.2295 418.8397 0.0915 -1.0000 -1.0000 3755866 1582364298.10 151.5477 59.9972 32.0000 1.9901 1.9925 418.2447 418.8553 0.0917 -1.0000 -1.0000 3755944 1582364298.20 151.5204 59.9972 32.0000 1.9893 1.9917 418.3835 418.9935 0.0914 -1.0000 -1.0000 3756006 1582364298.30 151.5204 59.9972 32.0000 1.9904 1.9928 418.3249 418.9357 0.0915 -1.0000 -1.0000 3756069 1582364298.40 151.5204 59.9972 32.0000 1.9902 1.9926 418.2775 418.8880 0.0917 -1.0000 -1.0000 3756662 1582364298.50 151.5204 59.9972 32.0000 1.9902 1.9926 418.2537 418.8638 0.0914 -1.0000 -1.0000 3756725 1582364298.60 151.5204 59.9972 32.0000 1.9896 1.9920 418.3972 419.0070 0.0915 -1.0000 -1.0000 3756788 1582364298.70 151.4992 59.9972 32.0000 1.9900 1.9924 418.2860 418.8966 0.0915 -1.0000 -1.0000 3756850 1582364298.80 151.4992 59.9972 32.0000 1.9905 1.9929 418.2120 418.8220 0.0915 -1.0000 -1.0000 3756912 1582364298.90 151.4992 59.9972 32.0000 1.9903 1.9927 418.1759 418.7856 0.0915 -1.0000 -1.0000 3757022 1582364299.00 151.4992 59.9972 32.0000 1.9904 1.9928 418.3712 418.9819 0.0916 -1.0000 -1.0000 3757085 1582364299.10 151.4992 59.9972 32.0000 1.9903 1.9927 418.4842 419.0953 0.0916 -1.0000 -1.0000 3757147 1582364299.20 151.4920 59.9972 32.0000 1.9900 1.9924 418.3664 418.9772 0.0916 -1.0000 -1.0000 3757225 1582364299.30 151.4920 59.9972 32.0000 1.9903 1.9927 418.2928 418.9033 0.0916 -1.0000 -1.0000 3757287 1582364299.40 151.4920 59.9972 32.0000 1.9899 1.9923 418.2161 418.8265 0.0915 -1.0000 -1.0000 3757350 1582364299.50 151.4920 59.9972 32.0000 1.9901 1.9925 418.4103 419.0209 0.0916 -1.0000 -1.0000 3757428 1582364299.60 151.4920 59.9972 32.0000 1.9897 1.9921 418.4021 419.0126 0.0915 -1.0000 -1.0000 3757491 1582364299.70 151.4920 59.9972 32.0000 1.9908 1.9932 418.2773 418.8869 0.0915 -1.0000 -1.0000 3757553 1582364299.80 151.4418 59.9961 32.0000 1.9912 1.9936 418.2922 418.9031 0.0916 -1.0000 -1.0000 3757616 1582364299.90 151.4418 59.9961 32.0000 1.9899 1.9923 418.4007 419.0118 0.0916 -1.0000 -1.0000 3758022 1582364300.00 151.4418 59.9961 32.0000 1.9911 1.9935 418.3276 418.9381 0.0915 -1.0000 -1.0000 3758084 1582364300.10 151.4418 59.9961 32.0000 1.9910 1.9934 418.1095 418.7198 0.0916 -1.0000 -1.0000 3758147 1582364300.20 151.4418 59.9961 32.0000 1.9901 1.9925 418.3664 418.9782 0.0917 -1.0000 -1.0000 3758209 1582364300.30 151.4418 59.9961 32.0000 1.9902 1.9926 418.4934 419.1049 0.0916 -1.0000 -1.0000 3758272 1582364300.40 151.4418 59.9961 32.0000 1.9897 1.9921 418.3609 418.9722 0.0917 -1.0000 -1.0000 3758350 1582364300.50 151.4418 59.9961 32.0000 1.9907 1.9931 418.2585 418.8698 0.0916 -1.0000 -1.0000 3758412 1582364300.60 151.5222 59.9961 32.0000 1.9902 1.9926 418.2324 418.8425 0.0915 -1.0000 -1.0000 3758491 1582364300.70 151.5222 59.9961 32.0000 1.9899 1.9923 418.4150 419.0266 0.0917 -1.0000 -1.0000 3758553 1582364300.80 151.5222 59.9961 32.0000 1.9904 1.9928 418.4105 419.0218 0.0917 -1.0000 -1.0000 3758616 1582364300.90 151.5222 59.9961 32.0000 1.9912 1.9936 418.3699 418.9811 0.0916 -1.0000 -1.0000 3758678 1582364301.00 151.5222 59.9961 32.0000 1.9907 1.9931 418.3478 418.9596 0.0918 -1.0000 -1.0000 3758881 1582364301.10 151.5222 59.9961 32.0000 1.9901 1.9925 418.5539 419.1663 0.0917 -1.0000 -1.0000 3758944 1582364301.20 151.5222 59.9961 32.0000 1.9905 1.9929 418.3402 418.9505 0.0916 -1.0000 -1.0000 3759022 1582364301.30 151.5296 59.9961 32.0000 1.9908 1.9932 418.2357 418.8466 0.0916 -1.0000 -1.0000 3759084 1582364301.40 151.5296 59.9961 32.0000 1.9905 1.9929 418.2386 418.8501 0.0917 -1.0000 -1.0000 3759147 1582364301.50 151.5296 59.9961 32.0000 1.9897 1.9921 418.4135 419.0250 0.0917 -1.0000 -1.0000 3759334 1582364301.60 151.5296 59.9961 32.0000 1.9895 1.9919 418.4339 419.0457 0.0917 -1.0000 -1.0000 3759397 1582364301.70 151.5296 59.9961 32.0000 1.9903 1.9927 418.3963 419.0083 0.0917 -1.0000 -1.0000 3759459 1582364301.80 151.5296 59.9961 32.0000 1.9907 1.9931 418.1356 418.7471 0.0918 -1.0000 -1.0000 3759522 1582364301.90 151.5627 59.9961 32.0000 1.9899 1.9923 418.3091 418.9214 0.0918 -1.0000 -1.0000 3759585 1582364302.00 151.5627 59.9961 32.0000 1.9899 1.9923 418.4008 419.0139 0.0919 -1.0000 -1.0000 3800584 1582364302.10 151.5627 59.9961 32.0000 1.9903 1.9927 418.4547 419.0668 0.0918 -1.0000 -1.0000 3800662 1582364302.20 151.5627 59.9961 32.0000 1.9909 1.9933 418.3132 418.9254 0.0918 -1.0000 -1.0000 3800725 1582364302.30 151.5627 59.9961 32.0000 1.9909 1.9933 418.3596 418.9717 0.0918 -1.0000 -1.0000 3800787 1582364302.40 151.5627 59.9961 32.0000 1.9901 1.9925 418.4829 419.0948 0.0917 -1.0000 -1.0000 3800850 1582364302.50 151.4759 59.9961 32.0000 1.9902 1.9926 418.3792 418.9911 0.0918 -1.0000 -1.0000 3800912 1582364302.60 151.4759 59.9961 32.0000 1.9903 1.9927 418.1504 418.7627 0.0918 -1.0000 -1.0000 3800991 1582364302.70 151.4759 59.9961 32.0000 1.9901 1.9925 418.2833 418.8950 0.0917 -1.0000 -1.0000 3801053 1582364302.80 151.4759 59.9961 32.0000 1.9896 1.9919 418.3092 418.9224 0.0919 -1.0000 -1.0000 3801116 1582364302.90 151.4759 59.9961 32.0000 1.9914 1.9938 418.3382 418.9516 0.0920 -1.0000 -1.0000 3801194 1582364303.00 151.4559 59.9961 32.0000 1.9904 1.9928 418.1553 418.7684 0.0919 -1.0000 -1.0000 3801256 1582364303.10 151.4559 59.9961 32.0000 1.9910 1.9934 418.1207 418.7329 0.0918 -1.0000 -1.0000 3801319 1582364303.20 151.4559 59.9961 32.0000 1.9899 1.9923 418.3546 418.9662 0.0917 -1.0000 -1.0000 3801381 1582364303.30 151.4559 59.9961 32.0000 1.9902 1.9926 418.2558 418.8671 0.0917 -1.0000 -1.0000 3801444 1582364303.40 151.4559 59.9961 32.0000 1.9909 1.9933 418.2172 418.8296 0.0919 -1.0000 -1.0000 3801506 1582364303.50 151.4858 59.9961 32.0000 1.9902 1.9926 418.3282 418.9404 0.0918 -1.0000 -1.0000 3801584 1582364303.60 151.4949 59.9961 32.0000 1.9897 1.9921 418.3996 419.0116 0.0918 -1.0000 -1.0000 3801647 1582364303.70 151.4949 59.9961 32.0000 1.9897 1.9921 418.4061 419.0185 0.0918 -1.0000 -1.0000 3801709 1582364303.80 151.4949 59.9961 32.0000 1.9907 1.9931 418.1046 418.7155 0.0916 -1.0000 -1.0000 3801787 1582364303.90 151.4949 59.9961 32.0000 1.9906 1.9930 418.2439 418.8552 0.0917 -1.0000 -1.0000 3801834 1582364304.00 151.4949 59.9961 32.0000 1.9895 1.9919 418.3772 418.9887 0.0917 -1.0000 -1.0000 3801912 1582364304.10 151.4931 59.9961 32.0000 1.9895 1.9919 418.4093 419.0204 0.0916 -1.0000 -1.0000 3802600 1582364304.20 151.4931 59.9961 32.0000 1.9908 1.9932 418.2069 418.8175 0.0916 -1.0000 -1.0000 3802662 1582364304.30 151.4931 59.9961 32.0000 1.9908 1.9932 418.1728 418.7842 0.0917 -1.0000 -1.0000 3802725 1582364304.40 151.4931 59.9961 32.0000 1.9902 1.9926 418.2450 418.8562 0.0917 -1.0000 -1.0000 3802788 1582364304.50 151.5232 59.9968 32.0000 1.9904 1.9928 418.3730 418.9849 0.0917 -1.0000 -1.0000 3802850 1582364304.60 151.5479 59.9974 32.0000 1.9906 1.9930 418.1627 418.7743 0.0917 -1.0000 -1.0000 3803053 1582364304.70 151.5479 59.9974 32.0000 1.9905 1.9929 418.1848 418.7959 0.0916 -1.0000 -1.0000 3803116 1582364304.80 151.5479 59.9974 32.0000 1.9905 1.9929 418.3243 418.9353 0.0917 -1.0000 -1.0000 3803178 1582364304.90 151.5479 59.9974 32.0000 1.9892 1.9916 418.4795 419.0908 0.0916 -1.0000 -1.0000 3803241 1582364305.00 151.5479 59.9974 32.0000 1.9894 1.9918 418.3777 418.9894 0.0918 -1.0000 -1.0000 3803303 1582364305.10 151.5479 59.9974 32.0000 1.9905 1.9929 418.2524 418.8639 0.0917 -1.0000 -1.0000 3803538 1582364305.20 151.5407 59.9974 32.0000 1.9899 1.9923 418.2151 418.8258 0.0917 -1.0000 -1.0000 3803616 1582364305.30 151.5046 59.9974 32.0000 1.9897 1.9921 418.3931 419.0049 0.0917 -1.0000 -1.0000 3803678 1582364305.40 151.5046 59.9974 32.0000 1.9902 1.9926 418.3993 419.0105 0.0916 -1.0000 -1.0000 3803741 1582364305.50 151.5046 59.9974 32.0000 1.9906 1.9930 418.3464 418.9575 0.0916 -1.0000 -1.0000 3803803 1582364305.60 151.5046 59.9974 32.0000 1.9906 1.9930 418.2291 418.8393 0.0916 -1.0000 -1.0000 3803866 1582364305.70 151.5046 59.9974 32.0000 1.9896 1.9920 418.3332 418.9453 0.0918 -1.0000 -1.0000 3803928 1582364305.80 151.4712 59.9974 32.0000 1.9892 1.9916 418.3260 418.9378 0.0917 -1.0000 -1.0000 3804006 1582364305.90 151.4712 59.9974 32.0000 1.9901 1.9925 418.2971 418.9089 0.0918 -1.0000 -1.0000 3804069 1582364306.00 151.4605 59.9974 32.0000 1.9905 1.9929 418.2158 418.8273 0.0916 -1.0000 -1.0000 3804131 1582364306.10 151.4902 59.9974 32.0000 1.9907 1.9931 418.2920 418.9027 0.0916 -1.0000 -1.0000 3804319 1582364306.20 151.4902 59.9974 32.0000 1.9899 1.9923 418.3192 418.9312 0.0918 -1.0000 -1.0000 3804381 1582364306.30 151.4902 59.9974 32.0000 1.9907 1.9931 418.3177 418.9294 0.0917 -1.0000 -1.0000 3804444 1582364306.40 151.4902 59.9974 32.0000 1.9908 1.9932 418.1565 418.7683 0.0918 -1.0000 -1.0000 3804522 1582364306.50 151.4902 59.9974 32.0000 1.9908 1.9932 418.3929 419.0039 0.0916 -1.0000 -1.0000 3804584 1582364306.60 151.4902 59.9974 32.0000 1.9903 1.9927 418.3992 419.0116 0.0918 -1.0000 -1.0000 3804788 1582364306.70 151.4902 59.9974 32.0000 1.9910 1.9934 418.3153 418.9280 0.0919 -1.0000 -1.0000 3804850 1582364306.80 151.4902 59.9974 32.0000 1.9909 1.9933 418.3548 418.9671 0.0917 -1.0000 -1.0000 3804913 1582364306.90 151.5830 59.9974 32.0000 1.9902 1.9926 418.4843 419.0966 0.0918 -1.0000 -1.0000 3804991 1582364307.00 151.5830 59.9974 32.0000 1.9901 1.9925 418.4238 419.0357 0.0917 -1.0000 -1.0000 3805053 1582364307.10 151.5830 59.9974 32.0000 1.9912 1.9936 418.2409 418.8527 0.0918 -1.0000 -1.0000 3805288 1582364307.20 151.5830 59.9974 32.0000 1.9910 1.9934 418.3749 418.9875 0.0919 -1.0000 -1.0000 3805350 1582364307.30 151.5830 59.9974 32.0000 1.9905 1.9929 418.5481 419.1604 0.0917 -1.0000 -1.0000 3805413 1582364307.40 151.5830 59.9974 32.0000 1.9902 1.9926 418.3183 418.9301 0.0919 -1.0000 -1.0000 3805475 1582364307.50 151.5830 59.9974 32.0000 1.9915 1.9939 418.1949 418.8076 0.0919 -1.0000 -1.0000 3805553 1582364307.60 151.5495 59.9974 32.0000 1.9910 1.9934 418.2608 418.8718 0.0917 -1.0000 -1.0000 3805772 1582364307.70 151.5495 59.9974 32.0000 1.9891 1.9915 418.3761 418.9888 0.0918 -1.0000 -1.0000 3805834 1582364307.80 151.5495 59.9974 32.0000 1.9897 1.9921 418.3913 419.0049 0.0921 -1.0000 -1.0000 3805912 1582364307.90 151.5495 59.9974 32.0000 1.9901 1.9925 418.3008 418.9136 0.0919 -1.0000 -1.0000 3805975 1582364308.00 151.5495 59.9974 32.0000 1.9905 1.9929 418.1914 418.8031 0.0918 -1.0000 -1.0000 3806069 1582364308.10 151.5368 59.9974 32.0000 1.9894 1.9918 418.3255 418.9387 0.0920 -1.0000 -1.0000 3806131 1582364308.20 151.5166 59.9974 32.0000 1.9899 1.9923 418.3996 419.0131 0.0920 -1.0000 -1.0000 3806522 1582364308.30 151.5166 59.9974 32.0000 1.9900 1.9924 418.2524 418.8664 0.0920 -1.0000 -1.0000 3806584 1582364308.40 151.5166 59.9974 32.0000 1.9903 1.9927 418.1663 418.7795 0.0920 -1.0000 -1.0000 3806647 1582364308.50 151.5166 59.9974 32.0000 1.9904 1.9928 418.2549 418.8674 0.0918 -1.0000 -1.0000 3806709 1582364308.60 151.5166 59.9974 32.0000 1.9900 1.9923 418.4370 419.0486 0.0917 -1.0000 -1.0000 3806788 1582364308.70 151.4696 59.9974 32.0000 1.9906 1.9930 418.3453 418.9575 0.0918 -1.0000 -1.0000 3807069 1582364308.80 151.4696 59.9974 32.0000 1.9912 1.9936 418.2723 418.8846 0.0919 -1.0000 -1.0000 3807131 1582364308.90 151.4696 59.9974 32.0000 1.9907 1.9931 418.2493 418.8613 0.0917 -1.0000 -1.0000 3807209 1582364309.00 151.4696 59.9974 32.0000 1.9900 1.9923 418.2770 418.8884 0.0917 -1.0000 -1.0000 3807272 1582364309.10 151.4696 59.9974 32.0000 1.9903 1.9927 418.2884 418.9006 0.0919 -1.0000 -1.0000 3807335 1582364309.20 151.4696 59.9974 32.0000 1.9915 1.9939 418.2004 418.8136 0.0920 -1.0000 -1.0000 3807569 1582364309.30 151.4604 59.9974 32.0000 1.9909 1.9933 418.2926 418.9047 0.0918 -1.0000 -1.0000 3807631 1582364309.40 151.4604 59.9974 32.0000 1.9908 1.9932 418.3265 418.9386 0.0917 -1.0000 -1.0000 3807694 1582364309.50 151.4604 59.9974 32.0000 1.9900 1.9924 418.4731 419.0856 0.0918 -1.0000 -1.0000 3807772 1582364309.60 151.4604 59.9974 32.0000 1.9901 1.9925 418.3933 419.0062 0.0918 -1.0000 -1.0000 3807834 1582364309.70 151.4604 59.9974 32.0000 1.9901 1.9925 418.2236 418.8354 0.0917 -1.0000 -1.0000 3808053 1582364309.80 151.4604 59.9974 32.0000 1.9902 1.9926 418.1914 418.8023 0.0916 -1.0000 -1.0000 3808131 1582364309.90 151.5519 59.9969 32.0000 1.9895 1.9919 418.4459 419.0587 0.0918 -1.0000 -1.0000 3808194 1582364310.00 151.5519 59.9969 32.0000 1.9904 1.9928 418.4127 419.0251 0.0918 -1.0000 -1.0000 3808256 1582364310.10 151.5519 59.9969 32.0000 1.9903 1.9927 418.1921 418.8040 0.0918 -1.0000 -1.0000 3808334 1582364310.20 151.5519 59.9969 32.0000 1.9903 1.9927 418.2061 418.8186 0.0919 -1.0000 -1.0000 3808553 1582364310.30 151.5519 59.9969 32.0000 1.9904 1.9928 418.3554 418.9683 0.0919 -1.0000 -1.0000 3808616 1582364310.40 151.5344 59.9969 32.0000 1.9895 1.9919 418.3444 418.9571 0.0919 -1.0000 -1.0000 3808694 1582364310.50 151.5342 59.9969 32.0000 1.9901 1.9925 418.2087 418.8218 0.0919 -1.0000 -1.0000 3808756 1582364310.60 151.5342 59.9969 32.0000 1.9899 1.9923 418.2704 418.8836 0.0918 -1.0000 -1.0000 3808835 1582364310.70 151.5342 59.9969 32.0000 1.9894 1.9918 418.3570 418.9705 0.0920 -1.0000 -1.0000 3808897 1582364310.80 151.5342 59.9969 32.0000 1.9902 1.9926 418.1892 418.8017 0.0918 -1.0000 -1.0000 3808959 1582364310.90 151.5319 59.9969 32.0000 1.9907 1.9931 418.1331 418.7447 0.0917 -1.0000 -1.0000 3809022 1582364311.00 151.5245 59.9969 32.0000 1.9905 1.9929 418.2051 418.8154 0.0916 -1.0000 -1.0000 3809085 1582364311.10 151.5245 59.9969 32.0000 1.9891 1.9915 418.3693 418.9818 0.0918 -1.0000 -1.0000 3809147 1582364311.20 151.5245 59.9969 32.0000 1.9903 1.9927 418.2571 418.8692 0.0918 -1.0000 -1.0000 3809225 1582364311.30 151.5245 59.9969 32.0000 1.9901 1.9925 418.1976 418.8100 0.0918 -1.0000 -1.0000 3809850 1582364311.40 151.5245 59.9969 32.0000 1.9889 1.9913 418.1856 418.7974 0.0918 -1.0000 -1.0000 3809912 1582364311.50 151.4537 59.9969 32.0000 1.9899 1.9923 418.2928 418.9046 0.0917 -1.0000 -1.0000 3809975 1582364311.60 151.4537 59.9969 32.0000 1.9905 1.9929 418.1813 418.7933 0.0919 -1.0000 -1.0000 3810037 1582364311.70 151.4537 59.9969 32.0000 1.9903 1.9927 418.1846 418.7964 0.0918 -1.0000 -1.0000 3810100 1582364311.80 151.4537 59.9969 32.0000 1.9895 1.9919 418.2898 418.9019 0.0918 -1.0000 -1.0000 3810178 1582364311.90 151.4537 59.9969 32.0000 1.9900 1.9924 418.3311 418.9432 0.0917 -1.0000 -1.0000 3810241 1582364312.00 151.4430 59.9969 32.0000 1.9908 1.9932 418.2200 418.8316 0.0917 -1.0000 -1.0000 3810303 1582364312.10 151.4366 59.9969 32.0000 1.9915 1.9939 418.1658 418.7776 0.0917 -1.0000 -1.0000 3810381 1582364312.20 151.4366 59.9969 32.0000 1.9895 1.9919 418.3058 418.9173 0.0917 -1.0000 -1.0000 3810444 1582364312.30 151.4366 59.9969 32.0000 1.9903 1.9927 418.4429 419.0546 0.0917 -1.0000 -1.0000 3810569 1582364312.40 151.4366 59.9969 32.0000 1.9899 1.9923 418.3320 418.9430 0.0917 -1.0000 -1.0000 3810631 1582364312.50 151.4366 59.9969 32.0000 1.9902 1.9926 418.1935 418.8051 0.0917 -1.0000 -1.0000 3810694 1582364312.60 151.5282 59.9969 32.0000 1.9904 1.9928 418.3579 418.9694 0.0916 -1.0000 -1.0000 3810772 1582364312.70 151.5282 59.9969 32.0000 1.9902 1.9925 418.3668 418.9776 0.0916 -1.0000 -1.0000 3810835 1582364312.80 151.5282 59.9969 32.0000 1.9909 1.9933 418.2326 418.8437 0.0916 -1.0000 -1.0000 3811116 1582364312.90 151.5282 59.9969 32.0000 1.9909 1.9933 418.2173 418.8283 0.0917 -1.0000 -1.0000 3811194 1582364313.00 151.5282 59.9969 32.0000 1.9894 1.9917 418.3688 418.9809 0.0918 -1.0000 -1.0000 3811256 1582364313.10 151.5282 59.9969 32.0000 1.9898 1.9922 418.3795 418.9907 0.0916 -1.0000 -1.0000 3811319 1582364313.20 151.5282 59.9969 32.0000 1.9911 1.9935 418.2925 418.9036 0.0916 -1.0000 -1.0000 3811397 1582364313.30 151.5282 59.9969 32.0000 1.9905 1.9929 418.1580 418.7686 0.0916 -1.0000 -1.0000 3811459 1582364313.40 151.5282 59.9969 32.0000 1.9897 1.9921 418.3714 418.9830 0.0917 -1.0000 -1.0000 3811803 1582364313.50 151.5282 59.9969 32.0000 1.9902 1.9926 418.3819 418.9936 0.0917 -1.0000 -1.0000 3811881 1582364313.60 151.5282 59.9969 32.0000 1.9902 1.9926 418.3450 418.9560 0.0916 -1.0000 -1.0000 3811944 1582364313.70 151.5313 59.9969 32.0000 1.9907 1.9931 418.1664 418.7780 0.0918 -1.0000 -1.0000 3812006 1582364313.80 151.5466 59.9969 32.0000 1.9901 1.9925 418.3618 418.9734 0.0917 -1.0000 -1.0000 3812116 1582364313.90 151.5466 59.9969 32.0000 1.9896 1.9920 418.3983 419.0094 0.0916 -1.0000 -1.0000 3812334 1582364314.00 151.5466 59.9969 32.0000 1.9905 1.9929 418.2890 418.9000 0.0916 -1.0000 -1.0000 3812397 1582364314.10 151.5466 59.9969 32.0000 1.9907 1.9931 418.2559 418.8666 0.0916 -1.0000 -1.0000 3812475 1582364314.20 151.5466 59.9969 32.0000 1.9894 1.9918 418.4594 419.0707 0.0916 -1.0000 -1.0000 3812537 1582364314.30 151.5093 59.9969 32.0000 1.9898 1.9921 418.3432 418.9534 0.0915 -1.0000 -1.0000 3812600 1582364314.40 151.4681 59.9969 32.0000 1.9899 1.9923 418.3361 418.9466 0.0916 -1.0000 -1.0000 3812787 1582364314.50 151.4681 59.9969 32.0000 1.9911 1.9934 418.2399 418.8502 0.0916 -1.0000 -1.0000 3812850 1582364314.60 151.4681 59.9969 32.0000 1.9903 1.9927 418.2885 418.8993 0.0915 -1.0000 -1.0000 3812928 1582364314.70 151.4681 59.9969 32.0000 1.9901 1.9925 418.4492 419.0593 0.0915 -1.0000 -1.0000 3812991 1582364314.80 151.4681 59.9969 32.0000 1.9894 1.9918 418.5131 419.1231 0.0914 -1.0000 -1.0000 3813053 1582364314.90 151.4684 59.9969 32.0000 1.9903 1.9926 418.3916 419.0016 0.0915 -1.0000 -1.0000 3813303 1582364315.00 151.4727 59.9976 32.0000 1.9904 1.9928 418.2730 418.8827 0.0914 -1.0000 -1.0000 3813366 1582364315.10 151.4727 59.9976 32.0000 1.9898 1.9922 418.3810 418.9909 0.0915 -1.0000 -1.0000 3813428 1582364315.20 151.4727 59.9976 32.0000 1.9893 1.9916 418.4428 419.0530 0.0915 -1.0000 -1.0000 3813506 1582364315.30 151.4727 59.9976 32.0000 1.9902 1.9926 418.3137 418.9235 0.0915 -1.0000 -1.0000 3813569 1582364315.40 151.4727 59.9976 32.0000 1.9907 1.9931 418.3123 418.9227 0.0916 -1.0000 -1.0000 3813787 1582364315.50 151.5020 59.9976 32.0000 1.9899 1.9923 418.3155 418.9256 0.0915 -1.0000 -1.0000 3813866 1582364315.60 151.5020 59.9976 32.0000 1.9898 1.9921 418.4416 419.0516 0.0915 -1.0000 -1.0000 3813928 1582364315.70 151.5020 59.9976 32.0000 1.9908 1.9932 418.2818 418.8920 0.0915 -1.0000 -1.0000 3813991 1582364315.80 151.5020 59.9976 32.0000 1.9906 1.9930 418.2808 418.8897 0.0913 -1.0000 -1.0000 3814069 1582364315.90 151.5020 59.9976 32.0000 1.9905 1.9929 418.2306 418.8402 0.0915 -1.0000 -1.0000 3814350 1582364316.00 151.5019 59.9976 32.0000 1.9899 1.9923 418.4770 419.0873 0.0915 -1.0000 -1.0000 3814412 1582364316.10 151.5017 59.9976 32.0000 1.9902 1.9926 418.2985 418.9079 0.0914 -1.0000 -1.0000 3814491 1582364316.20 151.5017 59.9976 32.0000 1.9909 1.9933 418.1655 418.7754 0.0915 -1.0000 -1.0000 3814553 1582364316.30 151.5017 59.9976 32.0000 1.9902 1.9926 418.2829 418.8927 0.0914 -1.0000 -1.0000 3814616 1582364316.40 151.5017 59.9976 32.0000 1.9896 1.9920 418.5027 419.1131 0.0915 -1.0000 -1.0000 3814694 1582364316.50 151.5021 59.9976 32.0000 1.9903 1.9927 418.3189 418.9297 0.0915 -1.0000 -1.0000 3814756 1582364316.60 151.5403 59.9976 32.0000 1.9907 1.9931 418.2253 418.8342 0.0913 -1.0000 -1.0000 3814819 1582364316.70 151.5403 59.9976 32.0000 1.9907 1.9931 418.2139 418.8235 0.0915 -1.0000 -1.0000 3814881 1582364316.80 151.5403 59.9976 32.0000 1.9895 1.9919 418.4443 419.0544 0.0915 -1.0000 -1.0000 3814944 1582364316.90 151.5403 59.9976 32.0000 1.9907 1.9931 418.3340 418.9439 0.0914 -1.0000 -1.0000 3815022 1582364317.00 151.5403 59.9976 32.0000 1.9908 1.9932 418.1691 418.7778 0.0913 -1.0000 -1.0000 3815085 1582364317.10 151.4090 59.9976 32.0000 1.9903 1.9927 418.1860 418.7947 0.0913 -1.0000 -1.0000 3815147 1582364317.20 151.4090 59.9976 32.0000 1.9909 1.9933 418.4107 419.0194 0.0913 -1.0000 -1.0000 3815225 1582364317.30 151.4090 59.9976 32.0000 1.9911 1.9934 418.2873 418.8967 0.0913 -1.0000 -1.0000 3815287 1582364317.40 151.4090 59.9976 32.0000 1.9913 1.9937 418.2133 418.8226 0.0914 -1.0000 -1.0000 3815350 1582364317.50 151.4090 59.9976 32.0000 1.9903 1.9927 418.3113 418.9208 0.0914 -1.0000 -1.0000 3816116 1582364317.60 151.4090 59.9976 32.0000 1.9907 1.9931 418.3897 418.9993 0.0914 -1.0000 -1.0000 3816178 1582364317.70 151.4386 59.9976 32.0000 1.9913 1.9936 418.2262 418.8349 0.0913 -1.0000 -1.0000 3816241 1582364317.80 151.4407 59.9976 32.0000 1.9904 1.9928 418.2505 418.8588 0.0912 -1.0000 -1.0000 3816319 1582364317.90 151.4407 59.9976 32.0000 1.9900 1.9924 418.4608 419.0716 0.0916 -1.0000 -1.0000 3816381 1582364318.00 151.4407 59.9976 32.0000 1.9906 1.9930 418.4577 419.0683 0.0915 -1.0000 -1.0000 3816444 1582364318.10 151.4407 59.9976 32.0000 1.9917 1.9941 418.2544 418.8647 0.0915 -1.0000 -1.0000 3816506 1582364318.20 151.4407 59.9976 32.0000 1.9911 1.9935 418.3168 418.9262 0.0914 -1.0000 -1.0000 3816569 1582364318.30 151.5427 59.9976 32.0000 1.9908 1.9932 418.4087 419.0194 0.0916 -1.0000 -1.0000 3816631 1582364318.40 151.5427 59.9976 32.0000 1.9895 1.9919 418.4532 419.0647 0.0917 -1.0000 -1.0000 3816709 1582364318.50 151.5427 59.9976 32.0000 1.9909 1.9933 418.2434 418.8540 0.0915 -1.0000 -1.0000 3817037 1582364318.60 151.5427 59.9976 32.0000 1.9908 1.9932 418.2486 418.8588 0.0915 -1.0000 -1.0000 3817116 1582364318.70 151.5427 59.9976 32.0000 1.9900 1.9924 418.3670 418.9773 0.0915 -1.0000 -1.0000 3817178 1582364318.80 151.5433 59.9976 32.0000 1.9899 1.9923 418.3810 418.9910 0.0915 -1.0000 -1.0000 3817241 1582364318.90 151.5433 59.9976 32.0000 1.9908 1.9932 418.1836 418.7944 0.0917 -1.0000 -1.0000 3817319 1582364319.00 151.5433 59.9976 32.0000 1.9907 1.9931 418.1980 418.8091 0.0916 -1.0000 -1.0000 3817381 1582364319.10 151.5433 59.9976 32.0000 1.9898 1.9922 418.3946 419.0051 0.0916 -1.0000 -1.0000 3817444 1582364319.20 151.5433 59.9976 32.0000 1.9896 1.9920 418.4564 419.0675 0.0916 -1.0000 -1.0000 3817506 1582364319.30 151.5433 59.9976 32.0000 1.9898 1.9922 418.3981 419.0088 0.0916 -1.0000 -1.0000 3817569 1582364319.40 151.5433 59.9976 32.0000 1.9911 1.9935 418.1934 418.8042 0.0916 -1.0000 -1.0000 3817647 1582364319.50 151.4762 59.9976 32.0000 1.9907 1.9931 418.1294 418.7407 0.0918 -1.0000 -1.0000 3817725 1582364319.60 151.4762 59.9976 32.0000 1.9902 1.9926 418.3666 418.9780 0.0917 -1.0000 -1.0000 3817787 1582364319.70 151.4762 59.9976 32.0000 1.9902 1.9926 418.1693 418.7808 0.0916 -1.0000 -1.0000 3817850 1582364319.80 151.4762 59.9976 32.0000 1.9905 1.9929 418.1902 418.8001 0.0915 -1.0000 -1.0000 3817928 1582364319.90 151.4762 59.9976 32.0000 1.9912 1.9936 418.2485 418.8590 0.0916 -1.0000 -1.0000 3817991 1582364320.00 151.3998 59.9972 32.0000 1.9901 1.9925 418.3704 418.9815 0.0916 -1.0000 -1.0000 3818053 1582364320.10 151.3950 59.9972 32.0000 1.9904 1.9928 418.4073 419.0178 0.0915 -1.0000 -1.0000 3818116 1582364320.20 151.3950 59.9972 32.0000 1.9907 1.9931 418.2264 418.8363 0.0915 -1.0000 -1.0000 3818178 1582364320.30 151.3950 59.9972 32.0000 1.9904 1.9928 418.1220 418.7328 0.0917 -1.0000 -1.0000 3818241 1582364320.40 151.3950 59.9972 32.0000 1.9898 1.9922 418.3538 418.9650 0.0916 -1.0000 -1.0000 3818319 1582364320.50 151.3950 59.9972 32.0000 1.9894 1.9918 418.4142 419.0252 0.0917 -1.0000 -1.0000 3818381 1582364320.60 151.3950 59.9972 32.0000 1.9901 1.9925 418.2632 418.8749 0.0917 -1.0000 -1.0000 3818459 1582364320.70 151.3950 59.9972 32.0000 1.9907 1.9931 418.2272 418.8386 0.0917 -1.0000 -1.0000 3818522 1582364320.80 151.4666 59.9972 32.0000 1.9900 1.9924 418.3700 418.9822 0.0918 -1.0000 -1.0000 3818584 1582364320.90 151.4689 59.9972 32.0000 1.9896 1.9920 418.3376 418.9490 0.0916 -1.0000 -1.0000 3818647 1582364321.00 151.4689 59.9972 32.0000 1.9906 1.9930 418.1872 418.7992 0.0917 -1.0000 -1.0000 3818709 1582364321.10 151.4689 59.9972 32.0000 1.9902 1.9926 418.2362 418.8476 0.0917 -1.0000 -1.0000 3818881 1582364321.20 151.4689 59.9972 32.0000 1.9900 1.9924 418.4112 419.0227 0.0917 -1.0000 -1.0000 3818959 1582364321.30 151.4828 59.9972 32.0000 1.9898 1.9921 418.4887 419.1002 0.0917 -1.0000 -1.0000 3819022 1582364321.40 151.4930 59.9972 32.0000 1.9893 1.9917 418.3952 419.0067 0.0917 -1.0000 -1.0000 3819085 1582364321.50 151.4930 59.9972 32.0000 1.9905 1.9929 418.2893 418.9001 0.0916 -1.0000 -1.0000 3819162 1582364321.60 151.4930 59.9972 32.0000 1.9904 1.9928 418.1742 418.7859 0.0917 -1.0000 -1.0000 3819553 1582364321.70 151.4930 59.9972 32.0000 1.9901 1.9925 418.2971 418.9080 0.0917 -1.0000 -1.0000 3819616 1582364321.80 151.4930 59.9972 32.0000 1.9897 1.9921 418.3967 419.0085 0.0917 -1.0000 -1.0000 3819694 1582364321.90 151.5346 59.9972 32.0000 1.9901 1.9925 418.2807 418.8912 0.0915 -1.0000 -1.0000 3819756 1582364322.00 151.5346 59.9972 32.0000 1.9898 1.9922 418.2756 418.8854 0.0915 -1.0000 -1.0000 3819819 1582364322.10 151.5346 59.9972 32.0000 1.9895 1.9919 418.4230 419.0354 0.0918 -1.0000 -1.0000 3820116 1582364322.20 151.5346 59.9972 32.0000 1.9895 1.9919 418.2762 418.8882 0.0918 -1.0000 -1.0000 3820178 1582364322.30 151.5346 59.9972 32.0000 1.9898 1.9922 418.1909 418.8036 0.0919 -1.0000 -1.0000 3820241 1582364322.40 151.5094 59.9972 32.0000 1.9897 1.9921 418.3092 418.9216 0.0917 -1.0000 -1.0000 3820319 1582364322.50 151.5094 59.9972 32.0000 1.9897 1.9920 418.3681 418.9794 0.0917 -1.0000 -1.0000 3820381 1582364322.60 151.5094 59.9972 32.0000 1.9898 1.9922 418.3361 418.9476 0.0917 -1.0000 -1.0000 3820631 1582364322.70 151.5094 59.9972 32.0000 1.9903 1.9927 418.2080 418.8205 0.0919 -1.0000 -1.0000 3820694 1582364322.80 151.5094 59.9972 32.0000 1.9906 1.9930 418.2439 418.8558 0.0917 -1.0000 -1.0000 3820756 1582364322.90 151.5002 59.9972 32.0000 1.9900 1.9924 418.3593 418.9705 0.0916 -1.0000 -1.0000 3820819 1582364323.00 151.4836 59.9972 32.0000 1.9897 1.9921 418.4286 419.0406 0.0918 -1.0000 -1.0000 3820881 1582364323.10 151.4836 59.9972 32.0000 1.9901 1.9925 418.1909 418.8031 0.0918 -1.0000 -1.0000 3821116 1582364323.20 151.4836 59.9972 32.0000 1.9909 1.9933 418.2250 418.8375 0.0918 -1.0000 -1.0000 3821194 1582364323.30 151.4836 59.9972 32.0000 1.9899 1.9922 418.3608 418.9730 0.0918 -1.0000 -1.0000 3821256 1582364323.40 151.4836 59.9972 32.0000 1.9902 1.9926 418.3059 418.9171 0.0917 -1.0000 -1.0000 3821319 1582364323.50 151.4978 59.9972 32.0000 1.9914 1.9938 418.1160 418.7278 0.0918 -1.0000 -1.0000 3821397 1582364323.60 151.4978 59.9972 32.0000 1.9907 1.9931 418.0942 418.7064 0.0919 -1.0000 -1.0000 3821459 1582364323.70 151.4978 59.9972 32.0000 1.9908 1.9932 418.1766 418.7888 0.0918 -1.0000 -1.0000 3821553 1582364323.80 151.4978 59.9972 32.0000 1.9898 1.9922 418.3331 418.9454 0.0919 -1.0000 -1.0000 3821616 1582364323.90 151.4978 59.9972 32.0000 1.9904 1.9928 418.2784 418.8911 0.0918 -1.0000 -1.0000 3821678 1582364324.00 151.4926 59.9972 32.0000 1.9913 1.9937 418.2323 418.8440 0.0918 -1.0000 -1.0000 3821741 1582364324.10 151.4914 59.9972 32.0000 1.9893 1.9917 418.1500 418.7622 0.0918 -1.0000 -1.0000 3821819 1582364324.20 151.4914 59.9972 32.0000 1.9902 1.9926 418.2838 418.8961 0.0919 -1.0000 -1.0000 3822053 1582364324.30 151.4914 59.9972 32.0000 1.9900 1.9924 418.2947 418.9078 0.0920 -1.0000 -1.0000 3822116 1582364324.40 151.4914 59.9972 32.0000 1.9908 1.9932 418.2424 418.8552 0.0919 -1.0000 -1.0000 3822194 1582364324.50 151.4914 59.9972 32.0000 1.9914 1.9938 418.1541 418.7658 0.0917 -1.0000 -1.0000 3822256 1582364324.60 151.5150 59.9971 32.0000 1.9896 1.9920 418.3381 418.9498 0.0918 -1.0000 -1.0000 3822319 1582364324.70 151.5338 59.9970 32.0000 1.9897 1.9921 418.4039 419.0158 0.0917 -1.0000 -1.0000 3823100 1582364324.80 151.5338 59.9970 32.0000 1.9899 1.9923 418.1611 418.7732 0.0918 -1.0000 -1.0000 3823162 1582364324.90 151.5338 59.9970 32.0000 1.9903 1.9927 418.2106 418.8227 0.0919 -1.0000 -1.0000 3823241 1582364325.00 151.5338 59.9970 32.0000 1.9894 1.9918 418.3413 418.9533 0.0917 -1.0000 -1.0000 3823303 1582364325.10 151.5338 59.9970 32.0000 1.9900 1.9924 418.4539 419.0667 0.0918 -1.0000 -1.0000 3823381 1582364325.20 151.5076 59.9970 32.0000 1.9908 1.9932 418.3918 419.0036 0.0917 -1.0000 -1.0000 3823444 1582364325.30 151.5076 59.9970 32.0000 1.9906 1.9930 418.2193 418.8313 0.0919 -1.0000 -1.0000 3823506 1582364325.40 151.5076 59.9970 32.0000 1.9898 1.9922 418.3825 418.9944 0.0917 -1.0000 -1.0000 3823569 1582364325.50 151.5076 59.9970 32.0000 1.9894 1.9918 418.4545 419.0655 0.0916 -1.0000 -1.0000 3823647 1582364325.60 151.5076 59.9970 32.0000 1.9912 1.9936 418.2657 418.8771 0.0917 -1.0000 -1.0000 3823709 1582364325.70 151.5079 59.9970 32.0000 1.9906 1.9930 418.2972 418.9089 0.0916 -1.0000 -1.0000 3823803 1582364325.80 151.5079 59.9970 32.0000 1.9904 1.9928 418.3107 418.9226 0.0917 -1.0000 -1.0000 3823881 1582364325.90 151.5079 59.9970 32.0000 1.9898 1.9922 418.4258 419.0364 0.0915 -1.0000 -1.0000 3823944 1582364326.00 151.5079 59.9970 32.0000 1.9900 1.9924 418.2827 418.8930 0.0915 -1.0000 -1.0000 3824006 1582364326.10 151.5079 59.9970 32.0000 1.9904 1.9928 418.2548 418.8670 0.0917 -1.0000 -1.0000 3824069 1582364326.20 151.5079 59.9970 32.0000 1.9905 1.9929 418.1936 418.8043 0.0916 -1.0000 -1.0000 3824303 1582364326.30 151.4886 59.9970 32.0000 1.9900 1.9924 418.3006 418.9120 0.0917 -1.0000 -1.0000 3824381 1582364326.40 151.4886 59.9970 32.0000 1.9891 1.9915 418.3855 418.9961 0.0916 -1.0000 -1.0000 3824444 1582364326.50 151.4886 59.9970 32.0000 1.9900 1.9924 418.3222 418.9327 0.0915 -1.0000 -1.0000 3824506 1582364326.60 151.4886 59.9970 32.0000 1.9904 1.9927 418.1764 418.7861 0.0915 -1.0000 -1.0000 3824584 1582364326.70 151.4886 59.9970 32.0000 1.9905 1.9928 418.2689 418.8794 0.0915 -1.0000 -1.0000 3824647 1582364326.80 151.4838 59.9970 32.0000 1.9894 1.9918 418.4417 419.0514 0.0914 -1.0000 -1.0000 3824709 1582364326.90 151.4838 59.9970 32.0000 1.9902 1.9926 418.3041 418.9136 0.0914 -1.0000 -1.0000 3824787 1582364327.00 151.4838 59.9970 32.0000 1.9906 1.9930 418.2584 418.8668 0.0912 -1.0000 -1.0000 3824850 1582364327.10 151.4838 59.9970 32.0000 1.9909 1.9933 418.2873 418.8965 0.0914 -1.0000 -1.0000 3824913 1582364327.20 151.4838 59.9970 32.0000 1.9898 1.9922 418.3810 418.9906 0.0913 -1.0000 -1.0000 3824975 1582364327.30 151.4885 59.9970 32.0000 1.9900 1.9924 418.3598 418.9689 0.0915 -1.0000 -1.0000 3825116 1582364327.40 151.4996 59.9970 32.0000 1.9903 1.9927 418.2180 418.8272 0.0913 -1.0000 -1.0000 3825178 1582364327.50 151.4996 59.9970 32.0000 1.9907 1.9931 418.2047 418.8134 0.0913 -1.0000 -1.0000 3825241 1582364327.60 151.4996 59.9970 32.0000 1.9901 1.9925 418.3164 418.9255 0.0913 -1.0000 -1.0000 3825303 1582364327.70 151.4996 59.9970 32.0000 1.9906 1.9930 418.3030 418.9121 0.0914 -1.0000 -1.0000 3825381 1582364327.80 151.4996 59.9970 32.0000 1.9911 1.9935 418.2074 418.8162 0.0913 -1.0000 -1.0000 3825616 1582364327.90 151.4996 59.9970 32.0000 1.9907 1.9930 418.3138 418.9229 0.0914 -1.0000 -1.0000 3825678 1582364328.00 151.5205 59.9970 32.0000 1.9904 1.9928 418.4266 419.0361 0.0913 -1.0000 -1.0000 3825741 1582364328.10 151.5205 59.9970 32.0000 1.9900 1.9924 418.3980 419.0075 0.0914 -1.0000 -1.0000 3825803 1582364328.20 151.5205 59.9970 32.0000 1.9902 1.9926 418.2727 418.8819 0.0914 -1.0000 -1.0000 3825866 1582364328.30 151.5205 59.9970 32.0000 1.9910 1.9934 418.1999 418.8093 0.0914 -1.0000 -1.0000 3826100 1582364328.40 151.5205 59.9970 32.0000 1.9903 1.9927 418.2803 418.8896 0.0914 -1.0000 -1.0000 3826178 1582364328.50 151.5210 59.9970 32.0000 1.9899 1.9922 418.5229 419.1330 0.0914 -1.0000 -1.0000 3826241 1582364328.60 151.5369 59.9970 32.0000 1.9906 1.9930 418.3513 418.9605 0.0914 -1.0000 -1.0000 3826303 1582364328.70 151.5369 59.9970 32.0000 1.9901 1.9925 418.1972 418.8065 0.0914 -1.0000 -1.0000 3826366 1582364328.80 151.5369 59.9970 32.0000 1.9906 1.9929 418.1456 418.7549 0.0914 -1.0000 -1.0000 3827241 1582364328.90 151.5369 59.9970 32.0000 1.9900 1.9924 418.4041 419.0135 0.0915 -1.0000 -1.0000 3827303 1582364329.00 151.5369 59.9970 32.0000 1.9908 1.9932 418.3064 418.9175 0.0916 -1.0000 -1.0000 3827366 1582364329.10 151.5416 59.9970 32.0000 1.9909 1.9933 418.2717 418.8822 0.0915 -1.0000 -1.0000 3827444 1582364329.20 151.5416 59.9970 32.0000 1.9902 1.9926 418.3460 418.9564 0.0915 -1.0000 -1.0000 3827506 1582364329.30 151.5416 59.9970 32.0000 1.9892 1.9916 418.4771 419.0865 0.0914 -1.0000 -1.0000 3827569 1582364329.40 151.5416 59.9970 32.0000 1.9902 1.9926 418.3974 419.0064 0.0913 -1.0000 -1.0000 3827631 1582364329.50 151.5416 59.9970 32.0000 1.9901 1.9925 418.2128 418.8230 0.0915 -1.0000 -1.0000 3827709 1582364329.60 151.4924 59.9980 32.0000 1.9907 1.9930 418.1517 418.7612 0.0915 -1.0000 -1.0000 3827772 1582364329.70 151.4813 59.9983 32.0000 1.9895 1.9918 418.3297 418.9398 0.0915 -1.0000 -1.0000 3827834 1582364329.80 151.4813 59.9983 32.0000 1.9893 1.9917 418.3029 418.9128 0.0915 -1.0000 -1.0000 3827897 1582364329.90 151.4813 59.9983 32.0000 1.9903 1.9927 418.3783 418.9891 0.0915 -1.0000 -1.0000 3827959 1582364330.00 151.4813 59.9983 32.0000 1.9908 1.9932 418.2996 418.9091 0.0914 -1.0000 -1.0000 3828022 1582364330.10 151.4811 59.9983 32.0000 1.9902 1.9926 418.3856 418.9960 0.0916 -1.0000 -1.0000 3828100 1582364330.20 151.4675 59.9983 32.0000 1.9893 1.9917 418.4038 419.0139 0.0915 -1.0000 -1.0000 3828162 1582364330.30 151.4675 59.9983 32.0000 1.9894 1.9918 418.3509 418.9609 0.0915 -1.0000 -1.0000 3828303 1582364330.40 151.4675 59.9983 32.0000 1.9907 1.9931 418.2741 418.8841 0.0914 -1.0000 -1.0000 3828381 1582364330.50 151.4675 59.9983 32.0000 1.9908 1.9932 418.2121 418.8212 0.0914 -1.0000 -1.0000 3828444 1582364330.60 151.4675 59.9983 32.0000 1.9902 1.9926 418.4379 419.0490 0.0916 -1.0000 -1.0000 3828522 1582364330.70 151.4566 59.9983 32.0000 1.9904 1.9928 418.4659 419.0762 0.0914 -1.0000 -1.0000 3828584 1582364330.80 151.4566 59.9983 32.0000 1.9907 1.9931 418.2554 418.8645 0.0914 -1.0000 -1.0000 3828647 1582364330.90 151.4566 59.9983 32.0000 1.9903 1.9927 418.1571 418.7682 0.0916 -1.0000 -1.0000 3828881 1582364331.00 151.4566 59.9983 32.0000 1.9898 1.9921 418.2929 418.9034 0.0916 -1.0000 -1.0000 3828944 1582364331.10 151.4566 59.9983 32.0000 1.9895 1.9919 418.2748 418.8837 0.0913 -1.0000 -1.0000 3829006 1582364331.20 151.4566 59.9983 32.0000 1.9906 1.9929 418.3797 418.9904 0.0915 -1.0000 -1.0000 3829085 1582364331.30 151.4870 59.9983 32.0000 1.9910 1.9934 418.2634 418.8737 0.0915 -1.0000 -1.0000 3829147 1582364331.40 151.4870 59.9983 32.0000 1.9901 1.9925 418.3240 418.9348 0.0916 -1.0000 -1.0000 3829350 1582364331.50 151.4870 59.9983 32.0000 1.9899 1.9923 418.4440 419.0545 0.0916 -1.0000 -1.0000 3829428 1582364331.60 151.4870 59.9983 32.0000 1.9907 1.9931 418.4813 419.0933 0.0917 -1.0000 -1.0000 3829491 1582364331.70 151.4870 59.9983 32.0000 1.9902 1.9926 418.2668 418.8781 0.0917 -1.0000 -1.0000 3829553 1582364331.80 151.5250 59.9983 32.0000 1.9908 1.9932 418.2460 418.8563 0.0916 -1.0000 -1.0000 3829616 1582364331.90 151.5367 59.9983 32.0000 1.9900 1.9924 418.1576 418.7683 0.0916 -1.0000 -1.0000 3829866 1582364332.00 151.5367 59.9983 32.0000 1.9902 1.9926 418.4015 419.0119 0.0915 -1.0000 -1.0000 3829928 1582364332.10 151.5367 59.9983 32.0000 1.9902 1.9926 418.3945 419.0056 0.0916 -1.0000 -1.0000 3830006 1582364332.20 151.5367 59.9983 32.0000 1.9912 1.9936 418.2735 418.8839 0.0916 -1.0000 -1.0000 3830069 1582364332.30 151.5353 59.9983 32.0000 1.9910 1.9934 418.2874 418.8983 0.0916 -1.0000 -1.0000 3830131 1582364332.40 151.5016 59.9983 32.0000 1.9896 1.9920 418.3742 418.9849 0.0916 -1.0000 -1.0000 3830303 1582364332.50 151.5016 59.9983 32.0000 1.9907 1.9931 418.3497 418.9607 0.0916 -1.0000 -1.0000 3830366 1582364332.60 151.5016 59.9983 32.0000 1.9909 1.9933 418.2329 418.8430 0.0916 -1.0000 -1.0000 3830444 1582364332.70 151.5016 59.9983 32.0000 1.9896 1.9920 418.2330 418.8445 0.0917 -1.0000 -1.0000 3830506 1582364332.80 151.5016 59.9983 32.0000 1.9900 1.9924 418.4084 419.0198 0.0917 -1.0000 -1.0000 3830569 1582364332.90 151.5191 59.9983 32.0000 1.9896 1.9920 418.4393 419.0510 0.0916 -1.0000 -1.0000 3830866 1582364333.00 151.5252 59.9983 32.0000 1.9898 1.9922 418.3218 418.9325 0.0916 -1.0000 -1.0000 3830928 1582364333.10 151.5252 59.9983 32.0000 1.9905 1.9929 418.2452 418.8560 0.0916 -1.0000 -1.0000 3830991 1582364333.20 151.5252 59.9983 32.0000 1.9900 1.9924 418.3021 418.9136 0.0916 -1.0000 -1.0000 3831053 1582364333.30 151.5252 59.9983 32.0000 1.9893 1.9917 418.4664 419.0767 0.0915 -1.0000 -1.0000 3831116 1582364333.40 151.5252 59.9983 32.0000 1.9895 1.9919 418.3920 419.0030 0.0916 -1.0000 -1.0000 3831803 1582364333.50 151.4413 59.9983 32.0000 1.9897 1.9920 418.2372 418.8480 0.0916 -1.0000 -1.0000 3831866 1582364333.60 151.4413 59.9983 32.0000 1.9895 1.9919 418.2401 418.8502 0.0916 -1.0000 -1.0000 3831928 1582364333.70 151.4413 59.9983 32.0000 1.9885 1.9909 418.4517 419.0632 0.0916 -1.0000 -1.0000 3831991 1582364333.80 151.4413 59.9983 32.0000 1.9902 1.9926 418.3468 418.9570 0.0915 -1.0000 -1.0000 3832069 1582364333.90 151.4413 59.9983 32.0000 1.9908 1.9932 418.2126 418.8236 0.0917 -1.0000 -1.0000 3832131 1582364334.00 151.4430 59.9983 32.0000 1.9907 1.9930 418.3208 418.9323 0.0917 -1.0000 -1.0000 3832194 1582364334.10 151.4432 59.9983 32.0000 1.9898 1.9922 418.4619 419.0739 0.0918 -1.0000 -1.0000 3832272 1582364334.20 151.4432 59.9983 32.0000 1.9897 1.9921 418.4234 419.0343 0.0916 -1.0000 -1.0000 3832334 1582364334.30 151.4432 59.9983 32.0000 1.9907 1.9931 418.1689 418.7809 0.0918 -1.0000 -1.0000 3832397 1582364334.40 151.4432 59.9983 32.0000 1.9906 1.9930 418.2516 418.8630 0.0917 -1.0000 -1.0000 3832475 1582364334.50 151.4410 59.9983 32.0000 1.9902 1.9926 418.3881 419.0002 0.0918 -1.0000 -1.0000 3832537 1582364334.60 151.4278 59.9983 32.0000 1.9900 1.9924 418.4715 419.0841 0.0918 -1.0000 -1.0000 3832616 1582364334.70 151.4278 59.9983 32.0000 1.9915 1.9939 418.2027 418.8144 0.0918 -1.0000 -1.0000 3832678 1582364334.80 151.4278 59.9983 32.0000 1.9903 1.9927 418.1751 418.7871 0.0918 -1.0000 -1.0000 3832741 1582364334.90 151.4278 59.9983 32.0000 1.9898 1.9922 418.4397 419.0527 0.0919 -1.0000 -1.0000 3832803 1582364335.00 151.4278 59.9983 32.0000 1.9902 1.9926 418.4400 419.0520 0.0918 -1.0000 -1.0000 3832866 1582364335.10 151.4827 59.9975 32.0000 1.9908 1.9932 418.1960 418.8085 0.0918 -1.0000 -1.0000 3832928 1582364335.20 151.4827 59.9975 32.0000 1.9905 1.9929 418.1906 418.8026 0.0918 -1.0000 -1.0000 3833006 1582364335.30 151.4827 59.9975 32.0000 1.9899 1.9922 418.5131 419.1251 0.0917 -1.0000 -1.0000 3833069 1582364335.40 151.4827 59.9975 32.0000 1.9905 1.9929 418.3915 419.0030 0.0917 -1.0000 -1.0000 3833131 1582364335.50 151.4827 59.9975 32.0000 1.9913 1.9937 418.1807 418.7915 0.0916 -1.0000 -1.0000 3833210 1582364335.60 151.5053 59.9975 32.0000 1.9902 1.9926 418.1730 418.7847 0.0918 -1.0000 -1.0000 3833272 1582364335.70 151.5689 59.9975 32.0000 1.9895 1.9919 418.3630 418.9749 0.0918 -1.0000 -1.0000 3833335 1582364335.80 151.5689 59.9975 32.0000 1.9901 1.9925 418.3278 418.9405 0.0919 -1.0000 -1.0000 3833397 1582364335.90 151.5689 59.9975 32.0000 1.9907 1.9931 418.2371 418.8494 0.0918 -1.0000 -1.0000 3834069 1582364336.00 151.5689 59.9975 32.0000 1.9901 1.9925 418.3580 418.9717 0.0920 -1.0000 -1.0000 3834131 1582364336.10 151.5689 59.9975 32.0000 1.9898 1.9922 418.4133 419.0252 0.0917 -1.0000 -1.0000 3834209 1582364336.20 151.5091 59.9975 32.0000 1.9902 1.9926 418.2796 418.8917 0.0918 -1.0000 -1.0000 3834272 1582364336.30 151.5089 59.9975 32.0000 1.9901 1.9925 418.1950 418.8069 0.0917 -1.0000 -1.0000 3834350 1582364336.40 151.5089 59.9975 32.0000 1.9898 1.9922 418.2590 418.8709 0.0918 -1.0000 -1.0000 3834412 1582364336.50 151.5089 59.9975 32.0000 1.9887 1.9911 418.3412 418.9537 0.0918 -1.0000 -1.0000 3834475 1582364336.60 151.5089 59.9975 32.0000 1.9898 1.9922 418.2971 418.9092 0.0918 -1.0000 -1.0000 3834553 1582364336.70 151.4901 59.9975 32.0000 1.9906 1.9930 418.2674 418.8794 0.0918 -1.0000 -1.0000 3834616 1582364336.80 151.4735 59.9975 32.0000 1.9895 1.9919 418.2155 418.8274 0.0917 -1.0000 -1.0000 3834678 1582364336.90 151.4735 59.9975 32.0000 1.9898 1.9922 418.2947 418.9066 0.0918 -1.0000 -1.0000 3834866 1582364337.00 151.4735 59.9975 32.0000 1.9898 1.9922 418.3665 418.9791 0.0919 -1.0000 -1.0000 3834928 1582364337.10 151.4735 59.9975 32.0000 1.9904 1.9928 418.2179 418.8322 0.0921 -1.0000 -1.0000 3834991 1582364337.20 151.4735 59.9975 32.0000 1.9899 1.9923 418.2129 418.8258 0.0919 -1.0000 -1.0000 3835069 1582364337.30 151.3975 59.9975 32.0000 1.9900 1.9924 418.3923 419.0049 0.0918 -1.0000 -1.0000 3835131 1582364337.40 151.3975 59.9975 32.0000 1.9899 1.9923 418.4378 419.0509 0.0919 -1.0000 -1.0000 3835350 1582364337.50 151.3975 59.9975 32.0000 1.9907 1.9931 418.1680 418.7805 0.0919 -1.0000 -1.0000 3835428 1582364337.60 151.3975 59.9975 32.0000 1.9899 1.9923 418.2387 418.8516 0.0919 -1.0000 -1.0000 3835491 1582364337.70 151.3975 59.9975 32.0000 1.9902 1.9926 418.3386 418.9513 0.0919 -1.0000 -1.0000 3835553 1582364337.80 151.4235 59.9975 32.0000 1.9899 1.9923 418.4505 419.0653 0.0921 -1.0000 -1.0000 3835631 1582364337.90 151.4235 59.9975 32.0000 1.9900 1.9924 418.3067 418.9200 0.0920 -1.0000 -1.0000 3835678 1582364338.00 151.4235 59.9975 32.0000 1.9908 1.9932 418.2526 418.8647 0.0917 -1.0000 -1.0000 3835866 1582364338.10 151.4235 59.9975 32.0000 1.9912 1.9936 418.3049 418.9169 0.0918 -1.0000 -1.0000 3835928 1582364338.20 151.4235 59.9975 32.0000 1.9898 1.9922 418.5104 419.1240 0.0920 -1.0000 -1.0000 3835991 1582364338.30 151.4235 59.9975 32.0000 1.9895 1.9919 418.3491 418.9623 0.0919 -1.0000 -1.0000 3836053 1582364338.40 151.4582 59.9975 32.0000 1.9908 1.9932 418.2330 418.8448 0.0918 -1.0000 -1.0000 3836131 1582364338.50 151.4789 59.9975 32.0000 1.9900 1.9924 418.2673 418.8801 0.0919 -1.0000 -1.0000 3836350 1582364338.60 151.4789 59.9975 32.0000 1.9896 1.9920 418.4377 419.0515 0.0920 -1.0000 -1.0000 3836428 1582364338.70 151.4789 59.9975 32.0000 1.9904 1.9928 418.2870 418.9006 0.0920 -1.0000 -1.0000 3836491 1582364338.80 151.4789 59.9975 32.0000 1.9912 1.9936 418.2569 418.8695 0.0919 -1.0000 -1.0000 3836553 1582364338.90 151.4789 59.9975 32.0000 1.9905 1.9929 418.2740 418.8872 0.0919 -1.0000 -1.0000 3836631 1582364339.00 151.5539 59.9975 32.0000 1.9896 1.9920 418.4739 419.0876 0.0920 -1.0000 -1.0000 3836850 1582364339.10 151.5539 59.9975 32.0000 1.9899 1.9923 418.3838 418.9969 0.0919 -1.0000 -1.0000 3836928 1582364339.20 151.5539 59.9975 32.0000 1.9902 1.9927 418.1831 418.7963 0.0919 -1.0000 -1.0000 3837006 1582364339.30 151.5539 59.9975 32.0000 1.9904 1.9928 418.2980 418.9106 0.0919 -1.0000 -1.0000 3837069 1582364339.40 151.5539 59.9975 32.0000 1.9897 1.9921 418.4094 419.0224 0.0919 -1.0000 -1.0000 3837131 1582364339.50 151.5526 59.9975 32.0000 1.9900 1.9924 418.4613 419.0747 0.0920 -1.0000 -1.0000 3837569 1582364339.60 151.5386 59.9975 32.0000 1.9906 1.9930 418.3364 418.9512 0.0921 -1.0000 -1.0000 3837631 1582364339.70 151.5386 59.9975 32.0000 1.9898 1.9922 418.3873 419.0012 0.0920 -1.0000 -1.0000 3837694 1582364339.80 151.5386 59.9975 32.0000 1.9892 1.9916 418.4517 419.0643 0.0918 -1.0000 -1.0000 3837772 1582364339.90 151.5386 59.9975 32.0000 1.9900 1.9924 418.4422 419.0559 0.0920 -1.0000 -1.0000 3837834 1582364340.00 151.5386 59.9975 32.0000 1.9899 1.9923 418.2866 418.9004 0.0921 -1.0000 -1.0000 3838100 1582364340.10 151.4853 59.9974 32.0000 1.9903 1.9927 418.2435 418.8572 0.0920 -1.0000 -1.0000 3838178 1582364340.20 151.4853 59.9974 32.0000 1.9900 1.9924 418.3731 418.9858 0.0919 -1.0000 -1.0000 3838241 1582364340.30 151.4853 59.9974 32.0000 1.9897 1.9921 418.3925 419.0061 0.0921 -1.0000 -1.0000 3838303 1582364340.40 151.4853 59.9974 32.0000 1.9893 1.9917 418.4505 419.0633 0.0918 -1.0000 -1.0000 3838366 1582364340.50 151.4853 59.9974 32.0000 1.9890 1.9914 418.3086 418.9218 0.0920 -1.0000 -1.0000 3838600 1582364340.60 151.4461 59.9974 32.0000 1.9898 1.9922 418.4572 419.0708 0.0920 -1.0000 -1.0000 3838678 1582364340.70 151.4402 59.9974 32.0000 1.9895 1.9919 418.4843 419.0983 0.0920 -1.0000 -1.0000 3838741 1582364340.80 151.4402 59.9974 32.0000 1.9904 1.9928 418.3263 418.9407 0.0921 -1.0000 -1.0000 3838803 1582364340.90 151.4402 59.9974 32.0000 1.9900 1.9924 418.2604 418.8745 0.0921 -1.0000 -1.0000 3838866 1582364341.00 151.4402 59.9974 32.0000 1.9903 1.9927 418.3067 418.9204 0.0920 -1.0000 -1.0000 3838928 1582364341.10 151.4414 59.9974 32.0000 1.9900 1.9924 418.4240 419.0388 0.0922 -1.0000 -1.0000 3839069 1582364341.20 151.4645 59.9974 32.0000 1.9908 1.9933 418.4377 419.0520 0.0921 -1.0000 -1.0000 3839147 1582364341.30 151.4645 59.9974 32.0000 1.9906 1.9930 418.2669 418.8808 0.0920 -1.0000 -1.0000 3839210 1582364341.40 151.4645 59.9974 32.0000 1.9906 1.9930 418.1528 418.7662 0.0920 -1.0000 -1.0000 3839272 1582364341.50 151.4645 59.9974 32.0000 1.9903 1.9927 418.3178 418.9306 0.0920 -1.0000 -1.0000 3839350 1582364341.60 151.4645 59.9974 32.0000 1.9899 1.9923 418.3589 418.9739 0.0922 -1.0000 -1.0000 3839585 1582364341.70 151.4952 59.9974 32.0000 1.9915 1.9939 418.2870 418.9015 0.0921 -1.0000 -1.0000 3839647 1582364341.80 151.4952 59.9974 32.0000 1.9915 1.9939 418.2235 418.8385 0.0923 -1.0000 -1.0000 3839709 1582364341.90 151.4952 59.9974 32.0000 1.9899 1.9924 418.3927 419.0068 0.0921 -1.0000 -1.0000 3839772 1582364342.00 151.4952 59.9974 32.0000 1.9900 1.9924 418.4022 419.0164 0.0920 -1.0000 -1.0000 3839834 1582364342.10 151.4952 59.9974 32.0000 1.9897 1.9921 418.2174 418.8302 0.0919 -1.0000 -1.0000 3840084 1582364342.20 151.5050 59.9974 32.0000 1.9906 1.9930 418.2309 418.8442 0.0920 -1.0000 -1.0000 3840147 1582364342.30 151.5332 59.9974 32.0000 1.9907 1.9931 418.4642 419.0781 0.0921 -1.0000 -1.0000 3840209 1582364342.40 151.5332 59.9974 32.0000 1.9891 1.9915 418.4098 419.0244 0.0921 -1.0000 -1.0000 3840287 1582364342.50 151.5332 59.9974 32.0000 1.9902 1.9926 418.3841 418.9981 0.0920 -1.0000 -1.0000 3840350 1582364342.60 151.5332 59.9974 32.0000 1.9904 1.9928 418.1633 418.7771 0.0920 -1.0000 -1.0000 3840741 1582364342.70 151.5332 59.9974 32.0000 1.9901 1.9925 418.2633 418.8767 0.0921 -1.0000 -1.0000 3840803 1582364342.80 151.5506 59.9974 32.0000 1.9905 1.9929 418.3492 418.9637 0.0921 -1.0000 -1.0000 3840866 1582364342.90 151.5506 59.9974 32.0000 1.9907 1.9931 418.3103 418.9241 0.0921 -1.0000 -1.0000 3840928 1582364343.00 151.5506 59.9974 32.0000 1.9908 1.9933 418.1656 418.7797 0.0921 -1.0000 -1.0000 3841006 1582364343.10 151.5506 59.9974 32.0000 1.9907 1.9931 418.2783 418.8919 0.0922 -1.0000 -1.0000 3841335 1582364343.20 151.5506 59.9974 32.0000 1.9900 1.9924 418.4367 419.0508 0.0921 -1.0000 -1.0000 3841413 1582364343.30 151.4971 59.9974 32.0000 1.9898 1.9922 418.4526 419.0672 0.0921 -1.0000 -1.0000 3841475 1582364343.40 151.4475 59.9974 32.0000 1.9895 1.9919 418.2022 418.8159 0.0921 -1.0000 -1.0000 3841537 1582364343.50 151.4475 59.9974 32.0000 1.9907 1.9931 418.1947 418.8084 0.0921 -1.0000 -1.0000 3841600 1582364343.60 151.4475 59.9974 32.0000 1.9898 1.9922 418.5033 419.1173 0.0920 -1.0000 -1.0000 3841662 1582364343.70 151.4475 59.9974 32.0000 1.9894 1.9918 418.3830 418.9961 0.0919 -1.0000 -1.0000 3841725 1582364343.80 151.4475 59.9974 32.0000 1.9910 1.9934 418.2471 418.8609 0.0922 -1.0000 -1.0000 3841803 1582364343.90 151.4117 59.9974 32.0000 1.9900 1.9924 418.1746 418.7876 0.0920 -1.0000 -1.0000 3841866 1582364344.00 151.4117 59.9974 32.0000 1.9903 1.9927 418.3462 418.9608 0.0921 -1.0000 -1.0000 3841928 1582364344.10 151.4117 59.9974 32.0000 1.9903 1.9927 418.3186 418.9324 0.0920 -1.0000 -1.0000 3842006 1582364344.20 151.4117 59.9974 32.0000 1.9907 1.9931 418.2401 418.8542 0.0921 -1.0000 -1.0000 3842131 1582364344.30 151.4117 59.9974 32.0000 1.9897 1.9921 418.2968 418.9110 0.0921 -1.0000 -1.0000 3842194 1582364344.40 151.4117 59.9974 32.0000 1.9899 1.9923 418.3437 418.9574 0.0920 -1.0000 -1.0000 3842272 1582364344.50 151.5136 59.9974 32.0000 1.9900 1.9924 418.4528 419.0666 0.0920 -1.0000 -1.0000 3842334 1582364344.60 151.5136 59.9974 32.0000 1.9907 1.9931 418.2471 418.8618 0.0922 -1.0000 -1.0000 3842397 1582364344.70 151.5136 59.9974 32.0000 1.9909 1.9933 418.2885 418.9027 0.0921 -1.0000 -1.0000 3843350 1582364344.80 151.5136 59.9974 32.0000 1.9903 1.9927 418.4153 419.0296 0.0921 -1.0000 -1.0000 3843413 1582364344.90 151.5136 59.9974 32.0000 1.9897 1.9921 418.4397 419.0536 0.0920 -1.0000 -1.0000 3843475 1582364345.00 151.5149 59.9974 32.0000 1.9903 1.9927 418.3748 418.9894 0.0922 -1.0000 -1.0000 3843538 1582364345.10 151.5155 59.9974 32.0000 1.9902 1.9927 418.3002 418.9148 0.0921 -1.0000 -1.0000 3843600 1582364345.20 151.5155 59.9974 32.0000 1.9902 1.9926 418.3441 418.9589 0.0922 -1.0000 -1.0000 3843678 1582364345.30 151.5155 59.9974 32.0000 1.9896 1.9920 418.6060 419.2214 0.0922 -1.0000 -1.0000 3843741 1582364345.40 151.5155 59.9974 32.0000 1.9901 1.9925 418.4344 419.0488 0.0921 -1.0000 -1.0000 3843803 1582364345.50 151.5155 59.9974 32.0000 1.9912 1.9936 418.2394 418.8537 0.0921 -1.0000 -1.0000 3843912 1582364345.60 151.5993 59.9974 32.0000 1.9907 1.9931 418.2204 418.8335 0.0920 -1.0000 -1.0000 3843975 1582364345.70 151.5993 59.9974 32.0000 1.9906 1.9931 418.4280 419.0429 0.0921 -1.0000 -1.0000 3844069 1582364345.80 151.5993 59.9974 32.0000 1.9905 1.9929 418.4738 419.0876 0.0920 -1.0000 -1.0000 3844147 1582364345.90 151.5993 59.9974 32.0000 1.9904 1.9928 418.2542 418.8684 0.0921 -1.0000 -1.0000 3844209 1582364346.00 151.5993 59.9974 32.0000 1.9904 1.9928 418.2098 418.8236 0.0921 -1.0000 -1.0000 3844272 1582364346.10 151.5262 59.9974 32.0000 1.9898 1.9922 418.3586 418.9736 0.0922 -1.0000 -1.0000 3844350 1582364346.20 151.5012 59.9974 32.0000 1.9900 1.9924 418.3973 419.0114 0.0920 -1.0000 -1.0000 3844412 1582364346.30 151.5012 59.9974 32.0000 1.9899 1.9923 418.1931 418.8069 0.0921 -1.0000 -1.0000 3844475 1582364346.40 151.5012 59.9974 32.0000 1.9907 1.9931 418.2683 418.8818 0.0920 -1.0000 -1.0000 3844553 1582364346.50 151.5012 59.9974 32.0000 1.9885 1.9909 418.3632 418.9773 0.0920 -1.0000 -1.0000 3844616 1582364346.60 151.5012 59.9974 32.0000 1.9897 1.9921 418.4201 419.0343 0.0921 -1.0000 -1.0000 3844678 1582364346.70 151.4976 59.9974 32.0000 1.9904 1.9928 418.3048 418.9179 0.0920 -1.0000 -1.0000 3844866 1582364346.80 151.4298 59.9974 32.0000 1.9899 1.9923 418.1829 418.7970 0.0921 -1.0000 -1.0000 3844928 1582364346.90 151.4298 59.9974 32.0000 1.9899 1.9923 418.3265 418.9398 0.0919 -1.0000 -1.0000 3845006 1582364347.00 151.4298 59.9974 32.0000 1.9898 1.9922 418.4086 419.0218 0.0920 -1.0000 -1.0000 3845069 1582364347.10 151.4298 59.9974 32.0000 1.9899 1.9923 418.2269 418.8406 0.0921 -1.0000 -1.0000 3845131 1582364347.20 151.4298 59.9974 32.0000 1.9911 1.9936 418.2259 418.8398 0.0920 -1.0000 -1.0000 3845210 1582364347.30 151.4308 59.9974 32.0000 1.9899 1.9923 418.2890 418.9020 0.0920 -1.0000 -1.0000 3845381 1582364347.40 151.4308 59.9974 32.0000 1.9893 1.9917 418.3130 418.9277 0.0922 -1.0000 -1.0000 3845444 1582364347.50 151.4308 59.9974 32.0000 1.9906 1.9930 418.1909 418.8050 0.0920 -1.0000 -1.0000 3845522 1582364347.60 151.4308 59.9974 32.0000 1.9904 1.9928 418.2926 418.9059 0.0920 -1.0000 -1.0000 3845585 1582364347.70 151.4308 59.9974 32.0000 1.9903 1.9927 418.3626 418.9759 0.0920 -1.0000 -1.0000 3845647 1582364347.80 151.4507 59.9974 32.0000 1.9903 1.9927 418.3483 418.9617 0.0920 -1.0000 -1.0000 3846084 1582364347.90 151.4925 59.9974 32.0000 1.9914 1.9938 418.3353 418.9489 0.0920 -1.0000 -1.0000 3846147 1582364348.00 151.4925 59.9974 32.0000 1.9903 1.9927 418.2510 418.8652 0.0922 -1.0000 -1.0000 3846209 1582364348.10 151.4925 59.9974 32.0000 1.9901 1.9925 418.3766 418.9890 0.0919 -1.0000 -1.0000 3846287 1582364348.20 151.4925 59.9974 32.0000 1.9892 1.9916 418.4476 419.0613 0.0920 -1.0000 -1.0000 3846350 1582364348.30 151.4925 59.9974 32.0000 1.9904 1.9928 418.3906 419.0038 0.0919 -1.0000 -1.0000 3846412 1582364348.40 151.5050 59.9974 32.0000 1.9905 1.9929 418.2263 418.8403 0.0921 -1.0000 -1.0000 3846491 1582364348.50 151.5050 59.9974 32.0000 1.9899 1.9923 418.1844 418.7977 0.0919 -1.0000 -1.0000 3846569 1582364348.60 151.5050 59.9974 32.0000 1.9897 1.9921 418.2819 418.8946 0.0919 -1.0000 -1.0000 3846631 1582364348.70 151.5050 59.9974 32.0000 1.9904 1.9928 418.2618 418.8752 0.0920 -1.0000 -1.0000 3846694 1582364348.80 151.5050 59.9974 32.0000 1.9903 1.9927 418.2662 418.8793 0.0920 -1.0000 -1.0000 3846756 1582364348.90 151.5050 59.9974 32.0000 1.9900 1.9924 418.3906 419.0048 0.0920 -1.0000 -1.0000 3846835 1582364349.00 151.5446 59.9974 32.0000 1.9901 1.9925 418.3343 418.9477 0.0919 -1.0000 -1.0000 3846897 1582364349.10 151.5455 59.9974 32.0000 1.9906 1.9930 418.3170 418.9303 0.0920 -1.0000 -1.0000 3846959 1582364349.20 151.5455 59.9974 32.0000 1.9903 1.9927 418.2198 418.8324 0.0919 -1.0000 -1.0000 3847038 1582364349.30 151.5455 59.9974 32.0000 1.9890 1.9914 418.2842 418.8974 0.0920 -1.0000 -1.0000 3847881 1582364349.40 151.5455 59.9974 32.0000 1.9894 1.9918 418.3511 418.9643 0.0919 -1.0000 -1.0000 3847944 1582364349.50 151.5370 59.9974 32.0000 1.9906 1.9930 418.3046 418.9179 0.0920 -1.0000 -1.0000 3848022 1582364349.60 151.5342 59.9974 32.0000 1.9906 1.9930 418.3194 418.9328 0.0919 -1.0000 -1.0000 3848084 1582364349.70 151.5342 59.9974 32.0000 1.9896 1.9920 418.3849 418.9976 0.0919 -1.0000 -1.0000 3848147 1582364349.80 151.5342 59.9974 32.0000 1.9897 1.9921 418.4233 419.0366 0.0920 -1.0000 -1.0000 3848225 1582364349.90 151.5342 59.9974 32.0000 1.9897 1.9921 418.2012 418.8143 0.0919 -1.0000 -1.0000 3848287 1582364350.00 151.5342 59.9974 32.0000 1.9904 1.9928 418.2135 418.8267 0.0921 -1.0000 -1.0000 3848350 1582364350.10 151.4868 59.9969 32.0000 1.9902 1.9926 418.3396 418.9526 0.0919 -1.0000 -1.0000 3848428 1582364350.20 151.4868 59.9969 32.0000 1.9893 1.9917 418.5205 419.1346 0.0921 -1.0000 -1.0000 3848491 1582364350.30 151.4868 59.9969 32.0000 1.9901 1.9925 418.3599 418.9744 0.0921 -1.0000 -1.0000 3848537 1582364350.40 151.4868 59.9969 32.0000 1.9906 1.9930 418.2286 418.8423 0.0921 -1.0000 -1.0000 3848616 1582364350.50 151.4868 59.9969 32.0000 1.9905 1.9929 418.2767 418.8896 0.0919 -1.0000 -1.0000 3848678 1582364350.60 151.4868 59.9969 32.0000 1.9905 1.9929 418.4506 419.0645 0.0920 -1.0000 -1.0000 3848756 1582364350.70 151.4862 59.9969 32.0000 1.9900 1.9924 418.4714 419.0856 0.0921 -1.0000 -1.0000 3848819 1582364350.80 151.4297 59.9969 32.0000 1.9901 1.9925 418.3661 418.9798 0.0920 -1.0000 -1.0000 3848881 1582364350.90 151.4297 59.9969 32.0000 1.9912 1.9936 418.2310 418.8444 0.0920 -1.0000 -1.0000 3848944 1582364351.00 151.4297 59.9969 32.0000 1.9893 1.9917 418.3525 418.9663 0.0920 -1.0000 -1.0000 3849006 1582364351.10 151.4297 59.9969 32.0000 1.9894 1.9918 418.3965 419.0106 0.0921 -1.0000 -1.0000 3849084 1582364351.20 151.4297 59.9969 32.0000 1.9902 1.9926 418.3502 418.9633 0.0919 -1.0000 -1.0000 3849147 1582364351.30 151.5060 59.9969 32.0000 1.9899 1.9923 418.3252 418.9375 0.0918 -1.0000 -1.0000 3849210 1582364351.40 151.5236 59.9969 32.0000 1.9898 1.9922 418.4070 419.0201 0.0920 -1.0000 -1.0000 3849585 1582364351.50 151.5236 59.9969 32.0000 1.9903 1.9927 418.4046 419.0173 0.0919 -1.0000 -1.0000 3849662 1582364351.60 151.5236 59.9969 32.0000 1.9904 1.9928 418.4277 419.0410 0.0919 -1.0000 -1.0000 3849725 1582364351.70 151.5236 59.9969 32.0000 1.9916 1.9940 418.2758 418.8888 0.0920 -1.0000 -1.0000 3849787 1582364351.80 151.5172 59.9969 32.0000 1.9904 1.9928 418.3246 418.9389 0.0922 -1.0000 -1.0000 3849866 1582364351.90 151.4904 59.9969 32.0000 1.9899 1.9923 418.4209 419.0355 0.0921 -1.0000 -1.0000 3850084 1582364352.00 151.4904 59.9969 32.0000 1.9906 1.9930 418.4327 419.0464 0.0920 -1.0000 -1.0000 3850147 1582364352.10 151.4904 59.9969 32.0000 1.9902 1.9927 418.3079 418.9223 0.0922 -1.0000 -1.0000 3850225 1582364352.20 151.4904 59.9969 32.0000 1.9904 1.9928 418.1562 418.7702 0.0921 -1.0000 -1.0000 3850287 1582364352.30 151.4904 59.9969 32.0000 1.9902 1.9926 418.3008 418.9141 0.0920 -1.0000 -1.0000 3850350 1582364352.40 151.4904 59.9969 32.0000 1.9902 1.9926 418.4650 419.0798 0.0922 -1.0000 -1.0000 3850412 1582364352.50 151.5355 59.9969 32.0000 1.9907 1.9931 418.3796 418.9941 0.0921 -1.0000 -1.0000 3850475 1582364352.60 151.5407 59.9969 32.0000 1.9906 1.9931 418.2863 418.9006 0.0921 -1.0000 -1.0000 3850553 1582364352.70 151.5407 59.9969 32.0000 1.9905 1.9929 418.2560 418.8707 0.0922 -1.0000 -1.0000 3850616 1582364352.80 151.5407 59.9969 32.0000 1.9906 1.9930 418.3669 418.9807 0.0921 -1.0000 -1.0000 3850678 1582364352.90 151.5407 59.9969 32.0000 1.9903 1.9928 418.4583 419.0738 0.0923 -1.0000 -1.0000 3850959 1582364353.00 151.5407 59.9969 32.0000 1.9913 1.9937 418.2507 418.8663 0.0923 -1.0000 -1.0000 3851022 1582364353.10 151.5074 59.9969 32.0000 1.9901 1.9925 418.1699 418.7849 0.0923 -1.0000 -1.0000 3851085 1582364353.20 151.5074 59.9969 32.0000 1.9901 1.9926 418.2316 418.8471 0.0923 -1.0000 -1.0000 3851162 1582364353.30 151.5074 59.9969 32.0000 1.9898 1.9922 418.4658 419.0807 0.0921 -1.0000 -1.0000 3851225 1582364353.40 151.5074 59.9969 32.0000 1.9906 1.9930 418.3178 418.9328 0.0923 -1.0000 -1.0000 3851662 1582364353.50 151.5074 59.9969 32.0000 1.9903 1.9927 418.1285 418.7424 0.0921 -1.0000 -1.0000 3851725 1582364353.60 151.4302 59.9969 32.0000 1.9897 1.9921 418.3997 419.0151 0.0923 -1.0000 -1.0000 3851787 1582364353.70 151.4194 59.9969 32.0000 1.9892 1.9916 418.3806 418.9958 0.0922 -1.0000 -1.0000 3851850 1582364353.80 151.4194 59.9969 32.0000 1.9905 1.9929 418.3303 418.9445 0.0921 -1.0000 -1.0000 3851928 1582364353.90 151.4194 59.9969 32.0000 1.9911 1.9935 418.1846 418.7992 0.0922 -1.0000 -1.0000 3852100 1582364354.00 151.4194 59.9969 32.0000 1.9906 1.9930 418.3022 418.9169 0.0922 -1.0000 -1.0000 3852162 1582364354.10 151.4194 59.9969 32.0000 1.9898 1.9923 418.3853 419.0001 0.0922 -1.0000 -1.0000 3852241 1582364354.20 151.4200 59.9969 32.0000 1.9908 1.9932 418.3248 418.9398 0.0922 -1.0000 -1.0000 3852303 1582364354.30 151.4672 59.9969 32.0000 1.9909 1.9933 418.1740 418.7891 0.0922 -1.0000 -1.0000 3852366 1582364354.40 151.4672 59.9969 32.0000 1.9900 1.9924 418.3710 418.9861 0.0922 -1.0000 -1.0000 3852600 1582364354.50 151.4672 59.9969 32.0000 1.9893 1.9917 418.4374 419.0531 0.0923 -1.0000 -1.0000 3852662 1582364354.60 151.4672 59.9969 32.0000 1.9903 1.9927 418.3723 418.9868 0.0922 -1.0000 -1.0000 3852741 1582364354.70 151.4672 59.9969 32.0000 1.9906 1.9930 418.2274 418.8424 0.0922 -1.0000 -1.0000 3852803 1582364354.80 151.5576 59.9972 32.0000 1.9897 1.9921 418.3800 418.9949 0.0922 -1.0000 -1.0000 3852866 1582364354.90 151.5617 59.9972 32.0000 1.9897 1.9921 418.4833 419.0987 0.0922 -1.0000 -1.0000 3853100 1582364355.00 151.5617 59.9972 32.0000 1.9896 1.9921 418.4652 419.0801 0.0922 -1.0000 -1.0000 3853162 1582364355.10 151.5617 59.9972 32.0000 1.9909 1.9933 418.2380 418.8521 0.0921 -1.0000 -1.0000 3853225 1582364355.20 151.5617 59.9972 32.0000 1.9904 1.9928 418.2890 418.9041 0.0922 -1.0000 -1.0000 3853303 1582364355.30 151.5617 59.9972 32.0000 1.9899 1.9923 418.4007 419.0154 0.0922 -1.0000 -1.0000 3853366 1582364355.40 151.5617 59.9972 32.0000 1.9898 1.9922 418.4255 419.0408 0.0922 -1.0000 -1.0000 3853834 1582364355.50 151.5654 59.9972 32.0000 1.9904 1.9928 418.3759 418.9915 0.0922 -1.0000 -1.0000 3853912 1582364355.60 151.5654 59.9972 32.0000 1.9902 1.9926 418.3961 419.0102 0.0921 -1.0000 -1.0000 3853975 1582364355.70 151.5654 59.9972 32.0000 1.9901 1.9925 418.4550 419.0703 0.0922 -1.0000 -1.0000 3854037 1582364355.80 151.5654 59.9972 32.0000 1.9898 1.9922 418.4253 419.0407 0.0922 -1.0000 -1.0000 3854116 1582364355.90 151.5654 59.9972 32.0000 1.9904 1.9928 418.2651 418.8807 0.0923 -1.0000 -1.0000 3854319 1582364356.00 151.5654 59.9972 32.0000 1.9903 1.9927 418.2575 418.8720 0.0921 -1.0000 -1.0000 3854381 1582364356.10 151.4820 59.9972 32.0000 1.9900 1.9924 418.2505 418.8639 0.0921 -1.0000 -1.0000 3854459 1582364356.20 151.4820 59.9972 32.0000 1.9899 1.9923 418.4429 419.0569 0.0921 -1.0000 -1.0000 3854522 1582364356.30 151.4820 59.9972 32.0000 1.9900 1.9924 418.3567 418.9706 0.0919 -1.0000 -1.0000 3854584 1582364356.40 151.4820 59.9972 32.0000 1.9906 1.9930 418.1690 418.7817 0.0921 -1.0000 -1.0000 3854662 1582364356.50 151.4820 59.9972 32.0000 1.9905 1.9929 418.3321 418.9465 0.0921 -1.0000 -1.0000 3854725 1582364356.60 151.4417 59.9972 32.0000 1.9895 1.9919 418.4067 419.0209 0.0921 -1.0000 -1.0000 3854803 1582364356.70 151.4198 59.9972 32.0000 1.9895 1.9919 418.3463 418.9600 0.0920 -1.0000 -1.0000 3854866 1582364356.80 151.4198 59.9972 32.0000 1.9908 1.9932 418.2546 418.8689 0.0922 -1.0000 -1.0000 3854928 1582364356.90 151.4198 59.9972 32.0000 1.9903 1.9927 418.2968 418.9112 0.0921 -1.0000 -1.0000 3855006 1582364357.00 151.4198 59.9972 32.0000 1.9898 1.9922 418.4722 419.0861 0.0920 -1.0000 -1.0000 3855085 1582364357.10 151.4198 59.9972 32.0000 1.9898 1.9922 418.3596 418.9723 0.0918 -1.0000 -1.0000 3855147 1582364357.20 151.4550 59.9972 32.0000 1.9899 1.9923 418.2012 418.8143 0.0920 -1.0000 -1.0000 3855225 1582364357.30 151.4550 59.9972 32.0000 1.9911 1.9935 418.3253 418.9388 0.0919 -1.0000 -1.0000 3855288 1582364357.40 151.4550 59.9972 32.0000 1.9901 1.9925 418.4020 419.0150 0.0919 -1.0000 -1.0000 3855350 1582364357.50 151.4550 59.9972 32.0000 1.9910 1.9934 418.4143 419.0279 0.0920 -1.0000 -1.0000 3855616 1582364357.60 151.4550 59.9972 32.0000 1.9911 1.9935 418.2404 418.8526 0.0919 -1.0000 -1.0000 3855678 1582364357.70 151.4882 59.9972 32.0000 1.9912 1.9936 418.1559 418.7690 0.0919 -1.0000 -1.0000 3855741 1582364357.80 151.4882 59.9972 32.0000 1.9898 1.9922 418.2516 418.8638 0.0918 -1.0000 -1.0000 3855803 1582364357.90 151.4882 59.9972 32.0000 1.9902 1.9926 418.3605 418.9733 0.0919 -1.0000 -1.0000 3855881 1582364358.00 151.4882 59.9972 32.0000 1.9904 1.9928 418.3332 418.9443 0.0917 -1.0000 -1.0000 3856100 1582364358.10 151.4882 59.9972 32.0000 1.9904 1.9928 418.2626 418.8743 0.0917 -1.0000 -1.0000 3856178 1582364358.20 151.5116 59.9972 32.0000 1.9902 1.9926 418.4798 419.0920 0.0918 -1.0000 -1.0000 3856241 1582364358.30 151.5632 59.9972 32.0000 1.9901 1.9925 418.3662 418.9787 0.0918 -1.0000 -1.0000 3856303 1582364358.40 151.5632 59.9972 32.0000 1.9901 1.9925 418.2242 418.8365 0.0918 -1.0000 -1.0000 3856366 1582364358.50 151.5632 59.9972 32.0000 1.9902 1.9926 418.2364 418.8487 0.0919 -1.0000 -1.0000 3856850 1582364358.60 151.5632 59.9972 32.0000 1.9901 1.9925 418.3282 418.9389 0.0915 -1.0000 -1.0000 3856928 1582364358.70 151.5632 59.9972 32.0000 1.9896 1.9920 418.4393 419.0499 0.0916 -1.0000 -1.0000 3856991 1582364358.80 151.5615 59.9972 32.0000 1.9903 1.9927 418.3193 418.9305 0.0916 -1.0000 -1.0000 3857053 1582364358.90 151.5510 59.9972 32.0000 1.9903 1.9927 418.2259 418.8372 0.0917 -1.0000 -1.0000 3857131 1582364359.00 151.5510 59.9972 32.0000 1.9896 1.9920 418.2859 418.8985 0.0919 -1.0000 -1.0000 3857194 1582364359.10 151.5510 59.9972 32.0000 1.9895 1.9919 418.3187 418.9314 0.0917 -1.0000 -1.0000 3857335 1582364359.20 151.5510 59.9972 32.0000 1.9900 1.9924 418.2495 418.8601 0.0916 -1.0000 -1.0000 3857413 1582364359.30 151.5510 59.9972 32.0000 1.9908 1.9932 418.2804 418.8921 0.0917 -1.0000 -1.0000 3857475 1582364359.40 151.5510 59.9972 32.0000 1.9898 1.9922 418.4438 419.0543 0.0916 -1.0000 -1.0000 3857537 1582364359.50 151.4923 59.9972 32.0000 1.9884 1.9908 418.4188 419.0310 0.0918 -1.0000 -1.0000 3857600 1582364359.60 151.4908 59.9972 32.0000 1.9905 1.9929 418.2577 418.8693 0.0916 -1.0000 -1.0000 3857866 1582364359.70 151.4908 59.9972 32.0000 1.9910 1.9933 418.1957 418.8062 0.0916 -1.0000 -1.0000 3857912 1582364359.80 151.4908 59.9972 32.0000 1.9895 1.9919 418.3860 418.9977 0.0917 -1.0000 -1.0000 3857991 1582364359.90 151.4908 59.9972 32.0000 1.9891 1.9915 418.4200 419.0316 0.0916 -1.0000 -1.0000 3858053 1582364360.00 151.4908 59.9972 32.0000 1.9905 1.9929 418.2742 418.8858 0.0918 -1.0000 -1.0000 3858116 1582364360.10 151.5040 59.9976 32.0000 1.9904 1.9928 418.2417 418.8517 0.0914 -1.0000 -1.0000 3858194 1582364360.20 151.5073 59.9977 32.0000 1.9902 1.9926 418.3549 418.9651 0.0916 -1.0000 -1.0000 3858256 1582364360.30 151.5073 59.9977 32.0000 1.9913 1.9937 418.2661 418.8778 0.0917 -1.0000 -1.0000 3858319 1582364360.40 151.5073 59.9977 32.0000 1.9911 1.9935 418.2371 418.8484 0.0917 -1.0000 -1.0000 3858381 1582364360.50 151.5073 59.9977 32.0000 1.9903 1.9927 418.3952 419.0065 0.0916 -1.0000 -1.0000 3858444 1582364360.60 151.5073 59.9977 32.0000 1.9896 1.9920 418.3913 419.0025 0.0916 -1.0000 -1.0000 3858678 1582364360.70 151.5304 59.9977 32.0000 1.9909 1.9933 418.2821 418.8930 0.0916 -1.0000 -1.0000 3858741 1582364360.80 151.5403 59.9977 32.0000 1.9912 1.9936 418.2526 418.8637 0.0916 -1.0000 -1.0000 3858803 1582364360.90 151.5403 59.9977 32.0000 1.9910 1.9934 418.3085 418.9187 0.0916 -1.0000 -1.0000 3858881 1582364361.00 151.5403 59.9977 32.0000 1.9901 1.9925 418.3596 418.9710 0.0917 -1.0000 -1.0000 3858944 1582364361.10 151.5403 59.9977 32.0000 1.9906 1.9930 418.3413 418.9518 0.0915 -1.0000 -1.0000 3859178 1582364361.20 151.5403 59.9977 32.0000 1.9918 1.9942 418.2010 418.8124 0.0917 -1.0000 -1.0000 3859241 1582364361.30 151.5652 59.9977 32.0000 1.9912 1.9936 418.1942 418.8049 0.0916 -1.0000 -1.0000 3859319 1582364361.40 151.5652 59.9977 32.0000 1.9900 1.9924 418.3340 418.9456 0.0917 -1.0000 -1.0000 3859381 1582364361.50 151.5652 59.9977 32.0000 1.9903 1.9927 418.3672 418.9780 0.0916 -1.0000 -1.0000 3859444 1582364361.60 151.5652 59.9977 32.0000 1.9907 1.9931 418.2478 418.8584 0.0916 -1.0000 -1.0000 3859631 1582364361.70 151.5652 59.9977 32.0000 1.9909 1.9933 418.2871 418.8982 0.0915 -1.0000 -1.0000 3859694 1582364361.80 151.5652 59.9977 32.0000 1.9901 1.9925 418.3760 418.9874 0.0917 -1.0000 -1.0000 3859772 1582364361.90 151.4976 59.9977 32.0000 1.9905 1.9929 418.3016 418.9127 0.0917 -1.0000 -1.0000 3859834 1582364362.00 151.4976 59.9977 32.0000 1.9906 1.9930 418.1499 418.7625 0.0918 -1.0000 -1.0000 3859897 1582364362.10 151.4976 59.9977 32.0000 1.9899 1.9923 418.2644 418.8757 0.0916 -1.0000 -1.0000 3900147 1582364362.20 151.4976 59.9977 32.0000 1.9895 1.9919 418.4455 419.0570 0.0917 -1.0000 -1.0000 3900209 1582364362.30 151.4976 59.9977 32.0000 1.9901 1.9925 418.2277 418.8393 0.0917 -1.0000 -1.0000 3900272 1582364362.40 151.4591 59.9977 32.0000 1.9906 1.9930 418.2053 418.8159 0.0916 -1.0000 -1.0000 3900334 1582364362.50 151.4387 59.9977 32.0000 1.9903 1.9927 418.3437 418.9548 0.0916 -1.0000 -1.0000 3900397 1582364362.60 151.4387 59.9977 32.0000 1.9902 1.9926 418.3010 418.9134 0.0919 -1.0000 -1.0000 3900897 1582364362.70 151.4387 59.9977 32.0000 1.9909 1.9933 418.2223 418.8336 0.0917 -1.0000 -1.0000 3900944 1582364362.80 151.4387 59.9977 32.0000 1.9902 1.9926 418.2193 418.8309 0.0917 -1.0000 -1.0000 3901006 1582364362.90 151.4386 59.9977 32.0000 1.9900 1.9924 418.4235 419.0349 0.0916 -1.0000 -1.0000 3901084 1582364363.00 151.4304 59.9977 32.0000 1.9904 1.9928 418.2747 418.8877 0.0919 -1.0000 -1.0000 3901147 1582364363.10 151.4304 59.9977 32.0000 1.9919 1.9943 418.2139 418.8254 0.0917 -1.0000 -1.0000 3901350 1582364363.20 151.4304 59.9977 32.0000 1.9909 1.9933 418.2410 418.8521 0.0917 -1.0000 -1.0000 3901428 1582364363.30 151.4304 59.9977 32.0000 1.9901 1.9925 418.4423 419.0532 0.0916 -1.0000 -1.0000 3901491 1582364363.40 151.4304 59.9977 32.0000 1.9897 1.9921 418.4242 419.0352 0.0916 -1.0000 -1.0000 3901553 1582364363.50 151.5047 59.9977 32.0000 1.9903 1.9927 418.2229 418.8343 0.0918 -1.0000 -1.0000 3901616 1582364363.60 151.5047 59.9977 32.0000 1.9915 1.9939 418.2205 418.8323 0.0917 -1.0000 -1.0000 3901678 1582364363.70 151.5047 59.9977 32.0000 1.9900 1.9924 418.3367 418.9470 0.0915 -1.0000 -1.0000 3901881 1582364363.80 151.5047 59.9977 32.0000 1.9907 1.9931 418.3166 418.9268 0.0916 -1.0000 -1.0000 3901944 1582364363.90 151.5047 59.9977 32.0000 1.9902 1.9926 418.1850 418.7955 0.0915 -1.0000 -1.0000 3902006 1582364364.00 151.5047 59.9977 32.0000 1.9908 1.9932 418.1424 418.7538 0.0917 -1.0000 -1.0000 3902069 1582364364.10 151.5109 59.9977 32.0000 1.9904 1.9928 418.2946 418.9056 0.0916 -1.0000 -1.0000 3902147 1582364364.20 151.5670 59.9977 32.0000 1.9898 1.9922 418.3931 419.0046 0.0918 -1.0000 -1.0000 3902881 1582364364.30 151.5670 59.9977 32.0000 1.9905 1.9929 418.3371 418.9492 0.0917 -1.0000 -1.0000 3902944 1582364364.40 151.5670 59.9977 32.0000 1.9906 1.9930 418.2662 418.8773 0.0916 -1.0000 -1.0000 3903022 1582364364.50 151.5670 59.9977 32.0000 1.9900 1.9924 418.2711 418.8816 0.0916 -1.0000 -1.0000 3903085 1582364364.60 151.5670 59.9977 32.0000 1.9901 1.9925 418.3396 418.9506 0.0917 -1.0000 -1.0000 3903163 1582364364.70 151.5670 59.9977 32.0000 1.9900 1.9924 418.2671 418.8782 0.0917 -1.0000 -1.0000 3903225 1582364364.80 151.5670 59.9977 32.0000 1.9915 1.9939 418.2211 418.8333 0.0918 -1.0000 -1.0000 3903287 1582364364.90 151.5670 59.9977 32.0000 1.9912 1.9936 418.2491 418.8607 0.0917 -1.0000 -1.0000 3903350 1582364365.00 151.5670 59.9977 32.0000 1.9902 1.9926 418.3997 419.0107 0.0916 -1.0000 -1.0000 3903413 1582364365.10 151.5670 59.9977 32.0000 1.9908 1.9932 418.2456 418.8564 0.0916 -1.0000 -1.0000 3903475 1582364365.20 151.5670 59.9977 32.0000 1.9906 1.9930 418.2212 418.8319 0.0917 -1.0000 -1.0000 3903585 1582364365.30 151.5141 59.9977 32.0000 1.9900 1.9924 418.3158 418.9266 0.0916 -1.0000 -1.0000 3903647 1582364365.40 151.5141 59.9977 32.0000 1.9897 1.9921 418.4203 419.0330 0.0919 -1.0000 -1.0000 3903709 1582364365.50 151.5141 59.9977 32.0000 1.9903 1.9927 418.3654 418.9766 0.0917 -1.0000 -1.0000 3903787 1582364365.60 151.5141 59.9977 32.0000 1.9900 1.9924 418.1955 418.8070 0.0917 -1.0000 -1.0000 3903850 1582364365.70 151.5141 59.9977 32.0000 1.9905 1.9929 418.3102 418.9223 0.0918 -1.0000 -1.0000 3903912 1582364365.80 151.4468 59.9977 32.0000 1.9898 1.9922 418.4946 419.1066 0.0917 -1.0000 -1.0000 3903975 1582364365.90 151.4407 59.9977 32.0000 1.9905 1.9929 418.3309 418.9427 0.0918 -1.0000 -1.0000 3904037 1582364366.00 151.4407 59.9977 32.0000 1.9914 1.9938 418.2485 418.8606 0.0918 -1.0000 -1.0000 3904100 1582364366.10 151.4407 59.9977 32.0000 1.9905 1.9929 418.3464 418.9590 0.0919 -1.0000 -1.0000 3904178 1582364366.20 151.4407 59.9977 32.0000 1.9904 1.9928 418.2814 418.8930 0.0917 -1.0000 -1.0000 3904241 1582364366.30 151.4407 59.9977 32.0000 1.9913 1.9937 418.2432 418.8551 0.0918 -1.0000 -1.0000 3904366 1582364366.40 151.4407 59.9977 32.0000 1.9906 1.9930 418.3062 418.9185 0.0918 -1.0000 -1.0000 3904428 1582364366.50 151.4407 59.9977 32.0000 1.9895 1.9919 418.4735 419.0852 0.0917 -1.0000 -1.0000 3904506 1582364366.60 151.4407 59.9977 32.0000 1.9904 1.9927 418.4150 419.0276 0.0918 -1.0000 -1.0000 3904569 1582364366.70 151.4407 59.9977 32.0000 1.9899 1.9923 418.3417 418.9541 0.0918 -1.0000 -1.0000 3904631 1582364366.80 151.4407 59.9977 32.0000 1.9904 1.9928 418.1860 418.7964 0.0916 -1.0000 -1.0000 3904866 1582364366.90 151.4407 59.9977 32.0000 1.9897 1.9921 418.4260 419.0382 0.0918 -1.0000 -1.0000 3904944 1582364367.00 151.5175 59.9977 32.0000 1.9902 1.9926 418.4601 419.0721 0.0917 -1.0000 -1.0000 3905006 1582364367.10 151.5175 59.9977 32.0000 1.9904 1.9928 418.4373 419.0502 0.0919 -1.0000 -1.0000 3905069 1582364367.20 151.5175 59.9977 32.0000 1.9907 1.9931 418.3046 418.9166 0.0917 -1.0000 -1.0000 3905147 1582364367.30 151.5175 59.9977 32.0000 1.9904 1.9928 418.4047 419.0167 0.0919 -1.0000 -1.0000 3905428 1582364367.40 151.5175 59.9977 32.0000 1.9896 1.9920 418.4340 419.0474 0.0919 -1.0000 -1.0000 3905475 1582364367.50 151.5175 59.9977 32.0000 1.9903 1.9927 418.2963 418.9077 0.0916 -1.0000 -1.0000 3905553 1582364367.60 151.5343 59.9977 32.0000 1.9904 1.9928 418.2119 418.8237 0.0918 -1.0000 -1.0000 3905616 1582364367.70 151.5464 59.9977 32.0000 1.9903 1.9927 418.4144 419.0268 0.0918 -1.0000 -1.0000 3905678 1582364367.80 151.5464 59.9977 32.0000 1.9897 1.9921 418.4612 419.0732 0.0917 -1.0000 -1.0000 3906428 1582364367.90 151.5464 59.9977 32.0000 1.9898 1.9922 418.3685 418.9815 0.0919 -1.0000 -1.0000 3906491 1582364368.00 151.5464 59.9977 32.0000 1.9904 1.9928 418.1398 418.7517 0.0919 -1.0000 -1.0000 3906553 1582364368.10 151.5464 59.9977 32.0000 1.9903 1.9927 418.3173 418.9300 0.0918 -1.0000 -1.0000 3906631 1582364368.20 151.4782 59.9977 32.0000 1.9891 1.9915 418.4473 419.0592 0.0917 -1.0000 -1.0000 3906694 1582364368.30 151.4782 59.9977 32.0000 1.9901 1.9925 418.3482 418.9603 0.0918 -1.0000 -1.0000 3906756 1582364368.40 151.4782 59.9977 32.0000 1.9903 1.9927 418.2649 418.8773 0.0919 -1.0000 -1.0000 3906835 1582364368.50 151.4782 59.9977 32.0000 1.9900 1.9924 418.3500 418.9624 0.0917 -1.0000 -1.0000 3906897 1582364368.60 151.4782 59.9977 32.0000 1.9896 1.9920 418.4426 419.0563 0.0919 -1.0000 -1.0000 3906959 1582364368.70 151.4407 59.9977 32.0000 1.9900 1.9924 418.3366 418.9490 0.0919 -1.0000 -1.0000 3907022 1582364368.80 151.4311 59.9977 32.0000 1.9904 1.9928 418.2523 418.8660 0.0920 -1.0000 -1.0000 3907085 1582364368.90 151.4311 59.9977 32.0000 1.9900 1.9924 418.2796 418.8916 0.0917 -1.0000 -1.0000 3907163 1582364369.00 151.4311 59.9977 32.0000 1.9896 1.9920 418.4520 419.0640 0.0917 -1.0000 -1.0000 3907225 1582364369.10 151.4311 59.9977 32.0000 1.9896 1.9920 418.3985 419.0110 0.0919 -1.0000 -1.0000 3907287 1582364369.20 151.4363 59.9977 32.0000 1.9911 1.9935 418.2502 418.8636 0.0920 -1.0000 -1.0000 3907366 1582364369.30 151.5878 59.9977 32.0000 1.9899 1.9923 418.2977 418.9100 0.0918 -1.0000 -1.0000 3907897 1582364369.40 151.5878 59.9977 32.0000 1.9892 1.9916 418.4708 419.0837 0.0919 -1.0000 -1.0000 3907959 1582364369.50 151.5878 59.9977 32.0000 1.9894 1.9918 418.4018 419.0150 0.0920 -1.0000 -1.0000 3908022 1582364369.60 151.5878 59.9977 32.0000 1.9897 1.9921 418.2415 418.8548 0.0919 -1.0000 -1.0000 3908100 1582364369.70 151.5878 59.9977 32.0000 1.9900 1.9924 418.3585 418.9709 0.0918 -1.0000 -1.0000 3908162 1582364369.80 151.5878 59.9977 32.0000 1.9893 1.9917 418.4754 419.0883 0.0919 -1.0000 -1.0000 3908225 1582364369.90 151.5878 59.9977 32.0000 1.9902 1.9926 418.4442 419.0572 0.0919 -1.0000 -1.0000 3908287 1582364370.00 151.5878 59.9977 32.0000 1.9902 1.9926 418.2155 418.8280 0.0919 -1.0000 -1.0000 3908350 1582364370.10 151.5878 59.9977 32.0000 1.9914 1.9938 418.2271 418.8406 0.0920 -1.0000 -1.0000 3908428 1582364370.20 151.5878 59.9977 32.0000 1.9911 1.9935 418.2556 418.8693 0.0920 -1.0000 -1.0000 3908491 1582364370.30 151.5878 59.9977 32.0000 1.9904 1.9928 418.4446 419.0574 0.0919 -1.0000 -1.0000 3908553 1582364370.40 151.5878 59.9977 32.0000 1.9903 1.9927 418.3478 418.9612 0.0920 -1.0000 -1.0000 3908631 1582364370.50 151.5878 59.9977 32.0000 1.9906 1.9930 418.2336 418.8472 0.0920 -1.0000 -1.0000 3908694 1582364370.60 151.5352 59.9977 32.0000 1.9904 1.9928 418.2419 418.8544 0.0918 -1.0000 -1.0000 3908756 1582364370.70 151.5352 59.9977 32.0000 1.9901 1.9925 418.2896 418.9019 0.0918 -1.0000 -1.0000 3908819 1582364370.80 151.5352 59.9977 32.0000 1.9905 1.9929 418.2018 418.8143 0.0918 -1.0000 -1.0000 3908881 1582364370.90 151.5352 59.9977 32.0000 1.9906 1.9930 418.2187 418.8314 0.0919 -1.0000 -1.0000 3909131 1582364371.00 151.5352 59.9977 32.0000 1.9898 1.9922 418.3154 418.9278 0.0918 -1.0000 -1.0000 3909194 1582364371.10 151.5352 59.9977 32.0000 1.9895 1.9918 418.2830 418.8953 0.0918 -1.0000 -1.0000 3909241 1582364371.20 151.5352 59.9977 32.0000 1.9904 1.9928 418.2732 418.8854 0.0918 -1.0000 -1.0000 3909319 1582364371.30 151.5352 59.9977 32.0000 1.9909 1.9933 418.2185 418.8319 0.0919 -1.0000 -1.0000 3909381 1582364371.40 151.5352 59.9977 32.0000 1.9904 1.9928 418.2215 418.8335 0.0918 -1.0000 -1.0000 3909662 1582364371.50 151.5352 59.9977 32.0000 1.9899 1.9923 418.3648 418.9770 0.0918 -1.0000 -1.0000 3909725 1582364371.60 151.5352 59.9977 32.0000 1.9898 1.9922 418.4123 419.0241 0.0918 -1.0000 -1.0000 3909787 1582364371.70 151.5352 59.9977 32.0000 1.9905 1.9929 418.2561 418.8688 0.0918 -1.0000 -1.0000 3909850 1582364371.80 151.4503 59.9977 32.0000 1.9902 1.9926 418.2030 418.8156 0.0919 -1.0000 -1.0000 3909928 1582364371.90 151.4469 59.9977 32.0000 1.9898 1.9922 418.3204 418.9331 0.0918 -1.0000 -1.0000 3910162 1582364372.00 151.4469 59.9977 32.0000 1.9904 1.9928 418.3570 418.9696 0.0918 -1.0000 -1.0000 3910225 1582364372.10 151.4469 59.9977 32.0000 1.9906 1.9930 418.2689 418.8803 0.0917 -1.0000 -1.0000 3910287 1582364372.20 151.4469 59.9977 32.0000 1.9900 1.9924 418.2123 418.8247 0.0919 -1.0000 -1.0000 3910350 1582364372.30 151.4480 59.9977 32.0000 1.9895 1.9919 418.4085 419.0208 0.0918 -1.0000 -1.0000 3910412 1582364372.40 151.5044 59.9977 32.0000 1.9898 1.9922 418.4634 419.0766 0.0920 -1.0000 -1.0000 3910491 1582364372.50 151.5044 59.9977 32.0000 1.9906 1.9930 418.3351 418.9472 0.0917 -1.0000 -1.0000 3910616 1582364372.60 151.5044 59.9977 32.0000 1.9907 1.9931 418.2565 418.8694 0.0919 -1.0000 -1.0000 3910694 1582364372.70 151.5044 59.9977 32.0000 1.9910 1.9934 418.1796 418.7915 0.0918 -1.0000 -1.0000 3910756 1582364372.80 151.5044 59.9977 32.0000 1.9902 1.9926 418.4426 419.0549 0.0918 -1.0000 -1.0000 3910819 1582364372.90 151.5044 59.9977 32.0000 1.9900 1.9924 418.4016 419.0137 0.0917 -1.0000 -1.0000 3910881 1582364373.00 151.5247 59.9977 32.0000 1.9905 1.9929 418.2512 418.8628 0.0918 -1.0000 -1.0000 3911381 1582364373.10 151.5278 59.9977 32.0000 1.9897 1.9921 418.3160 418.9277 0.0917 -1.0000 -1.0000 3911444 1582364373.20 151.5278 59.9977 32.0000 1.9899 1.9923 418.4230 419.0346 0.0917 -1.0000 -1.0000 3911522 1582364373.30 151.5278 59.9977 32.0000 1.9901 1.9925 418.3833 418.9955 0.0918 -1.0000 -1.0000 3911585 1582364373.40 151.5278 59.9977 32.0000 1.9904 1.9928 418.1814 418.7931 0.0918 -1.0000 -1.0000 3911647 1582364373.50 151.5278 59.9977 32.0000 1.9898 1.9922 418.1735 418.7848 0.0916 -1.0000 -1.0000 3911709 1582364373.60 151.4712 59.9977 32.0000 1.9901 1.9925 418.3350 418.9472 0.0918 -1.0000 -1.0000 3911772 1582364373.70 151.4712 59.9977 32.0000 1.9898 1.9922 418.3613 418.9730 0.0916 -1.0000 -1.0000 3911834 1582364373.80 151.4712 59.9977 32.0000 1.9904 1.9928 418.2547 418.8658 0.0917 -1.0000 -1.0000 3911975 1582364373.90 151.4712 59.9977 32.0000 1.9903 1.9927 418.2267 418.8383 0.0917 -1.0000 -1.0000 3912037 1582364374.00 151.4712 59.9977 32.0000 1.9909 1.9932 418.2276 418.8391 0.0917 -1.0000 -1.0000 3912131 1582364374.10 151.4733 59.9977 32.0000 1.9899 1.9923 418.4254 419.0364 0.0915 -1.0000 -1.0000 3912194 1582364374.20 151.4744 59.9977 32.0000 1.9905 1.9929 418.2810 418.8913 0.0915 -1.0000 -1.0000 3912256 1582364374.30 151.4744 59.9977 32.0000 1.9908 1.9932 418.2169 418.8268 0.0915 -1.0000 -1.0000 3912334 1582364374.40 151.4744 59.9977 32.0000 1.9896 1.9920 418.2973 418.9073 0.0916 -1.0000 -1.0000 3912397 1582364374.50 151.4744 59.9977 32.0000 1.9894 1.9918 418.3132 418.9247 0.0917 -1.0000 -1.0000 3912631 1582364374.60 151.4744 59.9977 32.0000 1.9909 1.9933 418.2002 418.8119 0.0917 -1.0000 -1.0000 3912694 1582364374.70 151.4739 59.9977 32.0000 1.9910 1.9934 418.2288 418.8396 0.0916 -1.0000 -1.0000 3912756 1582364374.80 151.4714 59.9976 32.0000 1.9905 1.9928 418.2987 418.9097 0.0917 -1.0000 -1.0000 3912819 1582364374.90 151.4714 59.9976 32.0000 1.9901 1.9925 418.4353 419.0465 0.0916 -1.0000 -1.0000 3912897 1582364375.00 151.4714 59.9976 32.0000 1.9912 1.9936 418.2051 418.8143 0.0913 -1.0000 -1.0000 3912960 1582364375.10 151.4714 59.9976 32.0000 1.9904 1.9928 418.2806 418.8911 0.0915 -1.0000 -1.0000 3913022 1582364375.20 151.4714 59.9976 32.0000 1.9901 1.9925 418.3923 419.0019 0.0914 -1.0000 -1.0000 3913100 1582364375.30 151.4790 59.9976 32.0000 1.9898 1.9921 418.4185 419.0286 0.0915 -1.0000 -1.0000 3913163 1582364375.40 151.4790 59.9976 32.0000 1.9901 1.9925 418.1772 418.7868 0.0914 -1.0000 -1.0000 3913225 1582364375.50 151.4790 59.9976 32.0000 1.9909 1.9933 418.2061 418.8157 0.0915 -1.0000 -1.0000 3913303 1582364375.60 151.4790 59.9976 32.0000 1.9900 1.9924 418.2953 418.9066 0.0917 -1.0000 -1.0000 3913366 1582364375.70 151.4790 59.9976 32.0000 1.9902 1.9926 418.3415 418.9519 0.0915 -1.0000 -1.0000 3913428 1582364375.80 151.5514 59.9976 32.0000 1.9914 1.9937 418.2182 418.8278 0.0915 -1.0000 -1.0000 3913491 1582364375.90 151.5586 59.9976 32.0000 1.9903 1.9926 418.1499 418.7598 0.0915 -1.0000 -1.0000 3913569 1582364376.00 151.5586 59.9976 32.0000 1.9901 1.9925 418.3689 418.9800 0.0917 -1.0000 -1.0000 3913631 1582364376.10 151.5586 59.9976 32.0000 1.9893 1.9916 418.4114 419.0213 0.0915 -1.0000 -1.0000 3913866 1582364376.20 151.5586 59.9976 32.0000 1.9896 1.9920 418.3240 418.9346 0.0915 -1.0000 -1.0000 3913928 1582364376.30 151.5586 59.9976 32.0000 1.9902 1.9926 418.1944 418.8038 0.0914 -1.0000 -1.0000 3913991 1582364376.40 151.5406 59.9976 32.0000 1.9900 1.9923 418.2101 418.8203 0.0915 -1.0000 -1.0000 3914069 1582364376.50 151.5406 59.9976 32.0000 1.9894 1.9918 418.3496 418.9593 0.0914 -1.0000 -1.0000 3914131 1582364376.60 151.5406 59.9976 32.0000 1.9908 1.9931 418.2362 418.8453 0.0914 -1.0000 -1.0000 3914928 1582364376.70 151.5406 59.9976 32.0000 1.9912 1.9936 418.2048 418.8150 0.0916 -1.0000 -1.0000 3914975 1582364376.80 151.5406 59.9976 32.0000 1.9902 1.9926 418.1457 418.7568 0.0916 -1.0000 -1.0000 3915037 1582364376.90 151.5022 59.9976 32.0000 1.9894 1.9918 418.3352 418.9461 0.0916 -1.0000 -1.0000 3915116 1582364377.00 151.5022 59.9976 32.0000 1.9893 1.9917 418.3784 418.9888 0.0915 -1.0000 -1.0000 3915178 1582364377.10 151.5022 59.9976 32.0000 1.9896 1.9920 418.3223 418.9345 0.0918 -1.0000 -1.0000 3915241 1582364377.20 151.5022 59.9976 32.0000 1.9898 1.9921 418.1387 418.7502 0.0917 -1.0000 -1.0000 3915319 1582364377.30 151.5022 59.9976 32.0000 1.9894 1.9918 418.2651 418.8753 0.0914 -1.0000 -1.0000 3915381 1582364377.40 151.4946 59.9976 32.0000 1.9894 1.9917 418.3929 419.0043 0.0916 -1.0000 -1.0000 3915444 1582364377.50 151.4233 59.9976 32.0000 1.9893 1.9917 418.3384 418.9487 0.0915 -1.0000 -1.0000 3915522 1582364377.60 151.4233 59.9976 32.0000 1.9911 1.9935 418.2142 418.8251 0.0917 -1.0000 -1.0000 3915897 1582364377.70 151.4233 59.9976 32.0000 1.9904 1.9928 418.2884 418.8986 0.0915 -1.0000 -1.0000 3915959 1582364377.80 151.4233 59.9976 32.0000 1.9898 1.9922 418.4394 419.0506 0.0916 -1.0000 -1.0000 3916037 1582364377.90 151.4233 59.9976 32.0000 1.9909 1.9933 418.4134 419.0247 0.0917 -1.0000 -1.0000 3916100 1582364378.00 151.4592 59.9976 32.0000 1.9897 1.9921 418.2584 418.8693 0.0916 -1.0000 -1.0000 3916162 1582364378.10 151.4592 59.9976 32.0000 1.9906 1.9930 418.1668 418.7774 0.0916 -1.0000 -1.0000 3916397 1582364378.20 151.4592 59.9976 32.0000 1.9901 1.9925 418.3382 418.9489 0.0916 -1.0000 -1.0000 3916459 1582364378.30 151.4592 59.9976 32.0000 1.9902 1.9926 418.4014 419.0118 0.0915 -1.0000 -1.0000 3916522 1582364378.40 151.4592 59.9976 32.0000 1.9904 1.9928 418.3634 418.9743 0.0916 -1.0000 -1.0000 3916600 1582364378.50 151.4669 59.9976 32.0000 1.9921 1.9945 418.2453 418.8553 0.0914 -1.0000 -1.0000 3916662 1582364378.60 151.4874 59.9976 32.0000 1.9901 1.9925 418.2673 418.8779 0.0916 -1.0000 -1.0000 3916741 1582364378.70 151.4874 59.9976 32.0000 1.9894 1.9918 418.4968 419.1077 0.0916 -1.0000 -1.0000 3916913 1582364378.80 151.4874 59.9976 32.0000 1.9899 1.9923 418.3795 418.9905 0.0916 -1.0000 -1.0000 3916975 1582364378.90 151.4874 59.9976 32.0000 1.9899 1.9923 418.2538 418.8643 0.0916 -1.0000 -1.0000 3917053 1582364379.00 151.4874 59.9976 32.0000 1.9900 1.9924 418.2659 418.8781 0.0918 -1.0000 -1.0000 3917116 1582364379.10 151.5577 59.9976 32.0000 1.9894 1.9918 418.3710 418.9822 0.0916 -1.0000 -1.0000 3917178 1582364379.20 151.5641 59.9976 32.0000 1.9898 1.9922 418.3055 418.9165 0.0916 -1.0000 -1.0000 3917366 1582364379.30 151.5641 59.9976 32.0000 1.9905 1.9929 418.2856 418.8968 0.0917 -1.0000 -1.0000 3917428 1582364379.40 151.5641 59.9976 32.0000 1.9901 1.9925 418.2637 418.8751 0.0916 -1.0000 -1.0000 3917491 1582364379.50 151.5641 59.9976 32.0000 1.9897 1.9921 418.3907 419.0010 0.0915 -1.0000 -1.0000 3917553 1582364379.60 151.5641 59.9976 32.0000 1.9894 1.9918 418.2966 418.9075 0.0917 -1.0000 -1.0000 3917616 1582364379.70 151.4496 59.9972 32.0000 1.9898 1.9922 418.1549 418.7659 0.0917 -1.0000 -1.0000 3917866 1582364379.80 151.4496 59.9972 32.0000 1.9897 1.9921 418.3522 418.9625 0.0915 -1.0000 -1.0000 3917928 1582364379.90 151.4496 59.9972 32.0000 1.9896 1.9920 418.4136 419.0244 0.0916 -1.0000 -1.0000 3917991 1582364380.00 151.4496 59.9972 32.0000 1.9899 1.9923 418.3113 418.9220 0.0916 -1.0000 -1.0000 3918053 1582364380.10 151.4496 59.9972 32.0000 1.9910 1.9933 418.2366 418.8472 0.0916 -1.0000 -1.0000 3918131 1582364380.20 151.4496 59.9972 32.0000 1.9905 1.9929 418.3332 418.9446 0.0917 -1.0000 -1.0000 3918194 1582364380.30 151.4465 59.9972 32.0000 1.9893 1.9917 418.4387 419.0496 0.0915 -1.0000 -1.0000 3918272 1582364380.40 151.4463 59.9972 32.0000 1.9897 1.9921 418.2644 418.8755 0.0917 -1.0000 -1.0000 3918334 1582364380.50 151.4463 59.9972 32.0000 1.9900 1.9924 418.2005 418.8117 0.0916 -1.0000 -1.0000 3918397 1582364380.60 151.4463 59.9972 32.0000 1.9907 1.9931 418.3309 418.9424 0.0916 -1.0000 -1.0000 3918475 1582364380.70 151.4463 59.9972 32.0000 1.9898 1.9922 418.4198 419.0311 0.0916 -1.0000 -1.0000 3918537 1582364380.80 151.4463 59.9972 32.0000 1.9903 1.9927 418.3927 419.0033 0.0916 -1.0000 -1.0000 3918600 1582364380.90 151.4425 59.9972 32.0000 1.9906 1.9930 418.2472 418.8579 0.0916 -1.0000 -1.0000 3918662 1582364381.00 151.4425 59.9972 32.0000 1.9908 1.9932 418.1635 418.7742 0.0916 -1.0000 -1.0000 3918725 1582364381.10 151.4425 59.9972 32.0000 1.9908 1.9932 418.2826 418.8925 0.0915 -1.0000 -1.0000 3918787 1582364381.20 151.4425 59.9972 32.0000 1.9900 1.9924 418.3920 419.0034 0.0917 -1.0000 -1.0000 3918897 1582364381.30 151.4425 59.9972 32.0000 1.9901 1.9925 418.2835 418.8947 0.0916 -1.0000 -1.0000 3918959 1582364381.40 151.4530 59.9972 32.0000 1.9904 1.9928 418.1623 418.7733 0.0917 -1.0000 -1.0000 3919022 1582364381.50 151.4556 59.9972 32.0000 1.9901 1.9925 418.2644 418.8762 0.0918 -1.0000 -1.0000 3919100 1582364381.60 151.4556 59.9972 32.0000 1.9899 1.9923 418.3946 419.0062 0.0916 -1.0000 -1.0000 3919163 1582364381.70 151.4556 59.9972 32.0000 1.9899 1.9923 418.4182 419.0302 0.0918 -1.0000 -1.0000 3919944 1582364381.80 151.4556 59.9972 32.0000 1.9902 1.9926 418.2749 418.8862 0.0917 -1.0000 -1.0000 3920022 1582364381.90 151.4620 59.9972 32.0000 1.9905 1.9929 418.1834 418.7945 0.0917 -1.0000 -1.0000 3920084 1582364382.00 151.5670 59.9972 32.0000 1.9903 1.9927 418.3488 418.9604 0.0917 -1.0000 -1.0000 3920147 1582364382.10 151.5670 59.9972 32.0000 1.9900 1.9924 418.3371 418.9487 0.0917 -1.0000 -1.0000 3920225 1582364382.20 151.5670 59.9972 32.0000 1.9892 1.9916 418.3657 418.9773 0.0916 -1.0000 -1.0000 3920287 1582364382.30 151.5670 59.9972 32.0000 1.9895 1.9919 418.3155 418.9270 0.0918 -1.0000 -1.0000 3920350 1582364382.40 151.5670 59.9972 32.0000 1.9893 1.9917 418.3020 418.9138 0.0917 -1.0000 -1.0000 3920428 1582364382.50 151.5070 59.9972 32.0000 1.9906 1.9930 418.4774 419.0898 0.0918 -1.0000 -1.0000 3920491 1582364382.60 151.5070 59.9972 32.0000 1.9904 1.9928 418.1995 418.8109 0.0917 -1.0000 -1.0000 3920569 1582364382.70 151.5070 59.9972 32.0000 1.9903 1.9927 418.2309 418.8421 0.0917 -1.0000 -1.0000 3920631 1582364382.80 151.5070 59.9972 32.0000 1.9897 1.9921 418.3682 418.9798 0.0917 -1.0000 -1.0000 3920694 1582364382.90 151.5070 59.9972 32.0000 1.9901 1.9925 418.3871 418.9984 0.0915 -1.0000 -1.0000 3920772 1582364383.00 151.4916 59.9972 32.0000 1.9901 1.9925 418.2339 418.8444 0.0916 -1.0000 -1.0000 3920834 1582364383.10 151.4149 59.9972 32.0000 1.9906 1.9930 418.1567 418.7681 0.0917 -1.0000 -1.0000 3920897 1582364383.20 151.4149 59.9972 32.0000 1.9896 1.9920 418.3976 419.0091 0.0917 -1.0000 -1.0000 3920975 1582364383.30 151.4149 59.9972 32.0000 1.9900 1.9924 418.3874 418.9992 0.0917 -1.0000 -1.0000 3921210 1582364383.40 151.4149 59.9972 32.0000 1.9901 1.9925 418.2439 418.8552 0.0917 -1.0000 -1.0000 3921272 1582364383.50 151.4149 59.9972 32.0000 1.9899 1.9922 418.2688 418.8797 0.0917 -1.0000 -1.0000 3921334 1582364383.60 151.4811 59.9972 32.0000 1.9896 1.9920 418.3587 418.9706 0.0917 -1.0000 -1.0000 3921397 1582364383.70 151.4811 59.9972 32.0000 1.9899 1.9923 418.3377 418.9492 0.0917 -1.0000 -1.0000 3921460 1582364383.80 151.4811 59.9972 32.0000 1.9904 1.9928 418.2071 418.8197 0.0918 -1.0000 -1.0000 3921647 1582364383.90 151.4811 59.9972 32.0000 1.9902 1.9926 418.1910 418.8025 0.0917 -1.0000 -1.0000 3921725 1582364384.00 151.4811 59.9972 32.0000 1.9901 1.9925 418.4009 419.0127 0.0917 -1.0000 -1.0000 3921787 1582364384.10 151.5616 59.9972 32.0000 1.9904 1.9927 418.4890 419.1013 0.0918 -1.0000 -1.0000 3921850 1582364384.20 151.5777 59.9972 32.0000 1.9907 1.9931 418.2547 418.8668 0.0918 -1.0000 -1.0000 3921928 1582364384.30 151.5777 59.9972 32.0000 1.9892 1.9916 418.1768 418.7889 0.0918 -1.0000 -1.0000 3922162 1582364384.40 151.5777 59.9972 32.0000 1.9898 1.9922 418.3961 419.0073 0.0916 -1.0000 -1.0000 3922241 1582364384.50 151.5777 59.9972 32.0000 1.9897 1.9921 418.3970 419.0079 0.0915 -1.0000 -1.0000 3922303 1582364384.60 151.5774 59.9972 32.0000 1.9890 1.9914 418.2917 418.9025 0.0917 -1.0000 -1.0000 3922381 1582364384.70 151.5740 59.9967 32.0000 1.9904 1.9928 418.2068 418.8180 0.0916 -1.0000 -1.0000 3922444 1582364384.80 151.5740 59.9967 32.0000 1.9898 1.9922 418.3056 418.9178 0.0918 -1.0000 -1.0000 3922913 1582364384.90 151.5740 59.9967 32.0000 1.9899 1.9923 418.4082 419.0206 0.0917 -1.0000 -1.0000 3922991 1582364385.00 151.5740 59.9967 32.0000 1.9905 1.9929 418.2053 418.8155 0.0916 -1.0000 -1.0000 3923053 1582364385.10 151.5740 59.9967 32.0000 1.9899 1.9923 418.1645 418.7756 0.0917 -1.0000 -1.0000 3923116 1582364385.20 151.5511 59.9967 32.0000 1.9894 1.9917 418.2534 418.8627 0.0915 -1.0000 -1.0000 3923194 1582364385.30 151.5511 59.9967 32.0000 1.9888 1.9912 418.3414 418.9524 0.0916 -1.0000 -1.0000 3923366 1582364385.40 151.5511 59.9967 32.0000 1.9903 1.9926 418.3070 418.9184 0.0917 -1.0000 -1.0000 3923428 1582364385.50 151.5511 59.9967 32.0000 1.9903 1.9927 418.1057 418.7165 0.0916 -1.0000 -1.0000 3923506 1582364385.60 151.5511 59.9967 32.0000 1.9904 1.9928 418.2225 418.8329 0.0915 -1.0000 -1.0000 3923569 1582364385.70 151.5461 59.9967 32.0000 1.9895 1.9919 418.3954 419.0053 0.0915 -1.0000 -1.0000 3923631 1582364385.80 151.4352 59.9967 32.0000 1.9902 1.9926 418.2869 418.8983 0.0917 -1.0000 -1.0000 3923694 1582364385.90 151.4352 59.9967 32.0000 1.9906 1.9930 418.2261 418.8371 0.0915 -1.0000 -1.0000 3923881 1582364386.00 151.4352 59.9967 32.0000 1.9907 1.9930 418.2895 418.8995 0.0916 -1.0000 -1.0000 3923944 1582364386.10 151.4352 59.9967 32.0000 1.9903 1.9927 418.3552 418.9662 0.0916 -1.0000 -1.0000 3924006 1582364386.20 151.4352 59.9967 32.0000 1.9906 1.9930 418.3199 418.9306 0.0916 -1.0000 -1.0000 3924069 1582364386.30 151.4928 59.9967 32.0000 1.9907 1.9931 418.1524 418.7634 0.0916 -1.0000 -1.0000 3924131 1582364386.40 151.4928 59.9967 32.0000 1.9904 1.9928 418.3489 418.9595 0.0916 -1.0000 -1.0000 3924381 1582364386.50 151.4928 59.9967 32.0000 1.9899 1.9923 418.4838 419.0933 0.0914 -1.0000 -1.0000 3924444 1582364386.60 151.4928 59.9967 32.0000 1.9909 1.9933 418.3052 418.9151 0.0914 -1.0000 -1.0000 3924522 1582364386.70 151.4928 59.9967 32.0000 1.9909 1.9933 418.2039 418.8137 0.0915 -1.0000 -1.0000 3924584 1582364386.80 151.4928 59.9967 32.0000 1.9902 1.9926 418.1976 418.8073 0.0914 -1.0000 -1.0000 3924647 1582364386.90 151.5490 59.9967 32.0000 1.9898 1.9922 418.3267 418.9360 0.0914 -1.0000 -1.0000 3924881 1582364387.00 151.5490 59.9967 32.0000 1.9902 1.9926 418.3396 418.9497 0.0915 -1.0000 -1.0000 3924944 1582364387.10 151.5490 59.9967 32.0000 1.9912 1.9936 418.2286 418.8390 0.0916 -1.0000 -1.0000 3925006 1582364387.20 151.5490 59.9967 32.0000 1.9901 1.9925 418.1620 418.7717 0.0914 -1.0000 -1.0000 3925069 1582364387.30 151.5490 59.9967 32.0000 1.9900 1.9924 418.4116 419.0222 0.0915 -1.0000 -1.0000 3925147 1582364387.40 151.5349 59.9967 32.0000 1.9904 1.9928 418.2611 418.8715 0.0914 -1.0000 -1.0000 3925381 1582364387.50 151.5331 59.9967 32.0000 1.9910 1.9934 418.2357 418.8456 0.0914 -1.0000 -1.0000 3925460 1582364387.60 151.5331 59.9967 32.0000 1.9905 1.9929 418.3117 418.9211 0.0914 -1.0000 -1.0000 3925522 1582364387.70 151.5331 59.9967 32.0000 1.9892 1.9916 418.3240 418.9335 0.0914 -1.0000 -1.0000 3925584 1582364387.80 151.5331 59.9967 32.0000 1.9895 1.9919 418.3430 418.9536 0.0916 -1.0000 -1.0000 3925647 1582364387.90 151.5364 59.9967 32.0000 1.9898 1.9922 418.2554 418.8643 0.0913 -1.0000 -1.0000 3925881 1582364388.00 151.5706 59.9967 32.0000 1.9905 1.9928 418.2436 418.8523 0.0914 -1.0000 -1.0000 3925944 1582364388.10 151.5706 59.9967 32.0000 1.9903 1.9927 418.3616 418.9718 0.0915 -1.0000 -1.0000 3926006 1582364388.20 151.5706 59.9967 32.0000 1.9901 1.9925 418.3745 418.9846 0.0915 -1.0000 -1.0000 3926069 1582364388.30 151.5706 59.9967 32.0000 1.9907 1.9931 418.1670 418.7767 0.0915 -1.0000 -1.0000 3926131 1582364388.40 151.5706 59.9967 32.0000 1.9898 1.9922 418.2147 418.8250 0.0915 -1.0000 -1.0000 3926881 1582364388.50 151.5074 59.9967 32.0000 1.9889 1.9913 418.3641 418.9744 0.0915 -1.0000 -1.0000 3926944 1582364388.60 151.5074 59.9967 32.0000 1.9894 1.9918 418.4855 419.0957 0.0915 -1.0000 -1.0000 3927022 1582364388.70 151.5074 59.9967 32.0000 1.9902 1.9926 418.3427 418.9538 0.0916 -1.0000 -1.0000 3927084 1582364388.80 151.5074 59.9967 32.0000 1.9911 1.9935 418.2380 418.8479 0.0915 -1.0000 -1.0000 3927147 1582364388.90 151.5074 59.9967 32.0000 1.9907 1.9930 418.3738 418.9838 0.0915 -1.0000 -1.0000 3927210 1582364389.00 151.5395 59.9967 32.0000 1.9904 1.9928 418.4118 419.0228 0.0916 -1.0000 -1.0000 3927272 1582364389.10 151.5526 59.9967 32.0000 1.9900 1.9924 418.4675 419.0781 0.0915 -1.0000 -1.0000 3927334 1582364389.20 151.5526 59.9967 32.0000 1.9909 1.9933 418.4945 419.1043 0.0914 -1.0000 -1.0000 3927413 1582364389.30 151.5526 59.9967 32.0000 1.9913 1.9937 418.3050 418.9152 0.0915 -1.0000 -1.0000 3927475 1582364389.40 151.5526 59.9967 32.0000 1.9912 1.9936 418.4524 419.0621 0.0914 -1.0000 -1.0000 3927537 1582364389.50 151.5526 59.9967 32.0000 1.9904 1.9928 418.5130 419.1233 0.0915 -1.0000 -1.0000 3927616 1582364389.60 151.5596 59.9967 32.0000 1.9905 1.9929 418.4222 419.0316 0.0914 -1.0000 -1.0000 3927678 1582364389.70 151.5596 59.9967 32.0000 1.9922 1.9946 418.2034 418.8135 0.0915 -1.0000 -1.0000 3927741 1582364389.80 151.5596 59.9967 32.0000 1.9913 1.9937 418.2701 418.8804 0.0916 -1.0000 -1.0000 3927803 1582364389.90 151.5596 59.9967 32.0000 1.9906 1.9929 418.4025 419.0123 0.0915 -1.0000 -1.0000 3927866 1582364390.00 151.5596 59.9967 32.0000 1.9893 1.9917 418.4912 419.1016 0.0914 -1.0000 -1.0000 3927928 1582364390.10 151.5717 59.9966 32.0000 1.9914 1.9938 418.3123 418.9223 0.0915 -1.0000 -1.0000 3928006 1582364390.20 151.5717 59.9966 32.0000 1.9911 1.9935 418.2151 418.8248 0.0914 -1.0000 -1.0000 3928069 1582364390.30 151.5717 59.9966 32.0000 1.9911 1.9935 418.2836 418.8932 0.0914 -1.0000 -1.0000 3928131 1582364390.40 151.5717 59.9966 32.0000 1.9900 1.9924 418.3525 418.9626 0.0915 -1.0000 -1.0000 3928209 1582364390.50 151.5717 59.9966 32.0000 1.9910 1.9934 418.2295 418.8395 0.0915 -1.0000 -1.0000 3928272 1582364390.60 151.5717 59.9966 32.0000 1.9909 1.9933 418.2139 418.8238 0.0915 -1.0000 -1.0000 3928334 1582364390.70 151.5222 59.9966 32.0000 1.9909 1.9933 418.2097 418.8202 0.0914 -1.0000 -1.0000 3928397 1582364390.80 151.5222 59.9966 32.0000 1.9897 1.9921 418.4122 419.0222 0.0914 -1.0000 -1.0000 3928459 1582364390.90 151.5222 59.9966 32.0000 1.9900 1.9924 418.3052 418.9149 0.0915 -1.0000 -1.0000 3928537 1582364391.00 151.5222 59.9966 32.0000 1.9900 1.9924 418.2093 418.8201 0.0916 -1.0000 -1.0000 3928662 1582364391.10 151.5222 59.9966 32.0000 1.9905 1.9929 418.1321 418.7420 0.0914 -1.0000 -1.0000 3928725 1582364391.20 151.5038 59.9966 32.0000 1.9897 1.9921 418.3538 418.9636 0.0914 -1.0000 -1.0000 3928803 1582364391.30 151.4947 59.9966 32.0000 1.9901 1.9925 418.4867 419.0958 0.0912 -1.0000 -1.0000 3928866 1582364391.40 151.4947 59.9966 32.0000 1.9896 1.9920 418.4081 419.0175 0.0915 -1.0000 -1.0000 3928928 1582364391.50 151.4947 59.9966 32.0000 1.9898 1.9922 418.3625 418.9730 0.0916 -1.0000 -1.0000 3929413 1582364391.60 151.4947 59.9966 32.0000 1.9897 1.9920 418.2553 418.8666 0.0917 -1.0000 -1.0000 3929475 1582364391.70 151.4947 59.9966 32.0000 1.9897 1.9921 418.3875 418.9986 0.0916 -1.0000 -1.0000 3929537 1582364391.80 151.4495 59.9966 32.0000 1.9899 1.9923 418.3323 418.9434 0.0916 -1.0000 -1.0000 3929600 1582364391.90 151.4495 59.9966 32.0000 1.9901 1.9925 418.3068 418.9176 0.0916 -1.0000 -1.0000 3929662 1582364392.00 151.4495 59.9966 32.0000 1.9894 1.9918 418.3403 418.9513 0.0916 -1.0000 -1.0000 3929725 1582364392.10 151.4495 59.9966 32.0000 1.9894 1.9918 418.4685 419.0799 0.0917 -1.0000 -1.0000 3929912 1582364392.20 151.4495 59.9966 32.0000 1.9891 1.9915 418.4617 419.0733 0.0916 -1.0000 -1.0000 3929975 1582364392.30 151.4776 59.9966 32.0000 1.9907 1.9931 418.2403 418.8510 0.0916 -1.0000 -1.0000 3930037 1582364392.40 151.4782 59.9966 32.0000 1.9905 1.9929 418.2233 418.8346 0.0917 -1.0000 -1.0000 3930116 1582364392.50 151.4782 59.9966 32.0000 1.9900 1.9924 418.3772 418.9872 0.0915 -1.0000 -1.0000 3930178 1582364392.60 151.4782 59.9966 32.0000 1.9898 1.9922 418.5031 419.1145 0.0916 -1.0000 -1.0000 3930428 1582364392.70 151.4782 59.9966 32.0000 1.9908 1.9932 418.3283 418.9388 0.0915 -1.0000 -1.0000 3930491 1582364392.80 151.4782 59.9966 32.0000 1.9902 1.9926 418.3231 418.9336 0.0916 -1.0000 -1.0000 3930553 1582364392.90 151.5780 59.9966 32.0000 1.9897 1.9921 418.4427 419.0541 0.0916 -1.0000 -1.0000 3930616 1582364393.00 151.5780 59.9966 32.0000 1.9896 1.9920 418.3997 419.0096 0.0915 -1.0000 -1.0000 3930694 1582364393.10 151.5780 59.9966 32.0000 1.9914 1.9938 418.2581 418.8683 0.0915 -1.0000 -1.0000 3930881 1582364393.20 151.5780 59.9966 32.0000 1.9912 1.9936 418.2367 418.8474 0.0916 -1.0000 -1.0000 3930944 1582364393.30 151.5780 59.9966 32.0000 1.9902 1.9926 418.3381 418.9485 0.0915 -1.0000 -1.0000 3931006 1582364393.40 151.5751 59.9966 32.0000 1.9901 1.9925 418.4676 419.0786 0.0916 -1.0000 -1.0000 3931069 1582364393.50 151.5751 59.9966 32.0000 1.9902 1.9926 418.2939 418.9050 0.0917 -1.0000 -1.0000 3931147 1582364393.60 151.5751 59.9966 32.0000 1.9904 1.9928 418.1969 418.8084 0.0916 -1.0000 -1.0000 3931428 1582364393.70 151.5751 59.9966 32.0000 1.9904 1.9928 418.2822 418.8923 0.0915 -1.0000 -1.0000 3931491 1582364393.80 151.5751 59.9966 32.0000 1.9901 1.9925 418.3975 419.0078 0.0915 -1.0000 -1.0000 3931569 1582364393.90 151.5751 59.9966 32.0000 1.9905 1.9929 418.2154 418.8267 0.0917 -1.0000 -1.0000 3931631 1582364394.00 151.5331 59.9966 32.0000 1.9903 1.9927 418.2667 418.8765 0.0915 -1.0000 -1.0000 3931709 1582364394.10 151.5331 59.9966 32.0000 1.9897 1.9921 418.4018 419.0120 0.0915 -1.0000 -1.0000 3931897 1582364394.20 151.5331 59.9966 32.0000 1.9900 1.9924 418.3796 418.9901 0.0916 -1.0000 -1.0000 3931959 1582364394.30 151.5331 59.9966 32.0000 1.9900 1.9924 418.2781 418.8893 0.0916 -1.0000 -1.0000 3932022 1582364394.40 151.5331 59.9966 32.0000 1.9906 1.9930 418.2722 418.8824 0.0916 -1.0000 -1.0000 3932100 1582364394.50 151.5089 59.9966 32.0000 1.9898 1.9922 418.2370 418.8463 0.0913 -1.0000 -1.0000 3932162 1582364394.60 151.5085 59.9966 32.0000 1.9895 1.9919 418.4478 419.0574 0.0914 -1.0000 -1.0000 3932444 1582364394.70 151.5085 59.9966 32.0000 1.9899 1.9923 418.3634 418.9732 0.0914 -1.0000 -1.0000 3932506 1582364394.80 151.5085 59.9966 32.0000 1.9907 1.9931 418.2356 418.8448 0.0914 -1.0000 -1.0000 3932569 1582364394.90 151.5085 59.9966 32.0000 1.9910 1.9934 418.1790 418.7892 0.0915 -1.0000 -1.0000 3932647 1582364395.00 151.4948 59.9966 32.0000 1.9903 1.9927 418.3170 418.9261 0.0914 -1.0000 -1.0000 3932710 1582364395.10 151.4214 59.9962 32.0000 1.9897 1.9921 418.4536 419.0641 0.0916 -1.0000 -1.0000 3932772 1582364395.20 151.4214 59.9962 32.0000 1.9904 1.9928 418.3419 418.9522 0.0914 -1.0000 -1.0000 3932881 1582364395.30 151.4214 59.9962 32.0000 1.9902 1.9926 418.3024 418.9107 0.0912 -1.0000 -1.0000 3932944 1582364395.40 151.4214 59.9962 32.0000 1.9904 1.9928 418.4349 419.0448 0.0915 -1.0000 -1.0000 3933006 1582364395.50 151.4214 59.9962 32.0000 1.9897 1.9921 418.4615 419.0721 0.0915 -1.0000 -1.0000 3933069 1582364395.60 151.4444 59.9962 32.0000 1.9905 1.9928 418.2761 418.8863 0.0915 -1.0000 -1.0000 3933131 1582364395.70 151.4444 59.9962 32.0000 1.9914 1.9938 418.2162 418.8252 0.0913 -1.0000 -1.0000 3933616 1582364395.80 151.4444 59.9962 32.0000 1.9904 1.9928 418.3226 418.9317 0.0914 -1.0000 -1.0000 3933694 1582364395.90 151.4444 59.9962 32.0000 1.9898 1.9922 418.4375 419.0476 0.0914 -1.0000 -1.0000 3933756 1582364396.00 151.4444 59.9962 32.0000 1.9900 1.9924 418.4470 419.0558 0.0913 -1.0000 -1.0000 3933819 1582364396.10 151.4770 59.9962 32.0000 1.9903 1.9927 418.3488 418.9590 0.0915 -1.0000 -1.0000 3933881 1582364396.20 151.4838 59.9962 32.0000 1.9908 1.9932 418.4133 419.0229 0.0913 -1.0000 -1.0000 3934162 1582364396.30 151.4838 59.9962 32.0000 1.9902 1.9926 418.5665 419.1763 0.0914 -1.0000 -1.0000 3934225 1582364396.40 151.4838 59.9962 32.0000 1.9906 1.9930 418.3534 418.9615 0.0912 -1.0000 -1.0000 3934303 1582364396.50 151.4838 59.9962 32.0000 1.9905 1.9929 418.3418 418.9506 0.0914 -1.0000 -1.0000 3934350 1582364396.60 151.4838 59.9962 32.0000 1.9899 1.9923 418.4765 419.0858 0.0913 -1.0000 -1.0000 3934428 1582364396.70 151.5409 59.9962 32.0000 1.9892 1.9916 418.5313 419.1412 0.0914 -1.0000 -1.0000 3934616 1582364396.80 151.5409 59.9962 32.0000 1.9901 1.9925 418.4426 419.0518 0.0913 -1.0000 -1.0000 3934694 1582364396.90 151.5409 59.9962 32.0000 1.9906 1.9930 418.2162 418.8242 0.0912 -1.0000 -1.0000 3934756 1582364397.00 151.5409 59.9962 32.0000 1.9900 1.9923 418.4261 419.0355 0.0914 -1.0000 -1.0000 3934819 1582364397.10 151.5409 59.9962 32.0000 1.9898 1.9922 418.3016 418.9108 0.0914 -1.0000 -1.0000 3934881 1582364397.20 151.5533 59.9962 32.0000 1.9897 1.9921 418.3939 419.0026 0.0912 -1.0000 -1.0000 3935131 1582364397.30 151.5533 59.9962 32.0000 1.9897 1.9920 418.2815 418.8901 0.0913 -1.0000 -1.0000 3935194 1582364397.40 151.5533 59.9962 32.0000 1.9896 1.9920 418.3224 418.9314 0.0913 -1.0000 -1.0000 3935256 1582364397.50 151.5533 59.9962 32.0000 1.9900 1.9924 418.4493 419.0584 0.0913 -1.0000 -1.0000 3935334 1582364397.60 151.5533 59.9962 32.0000 1.9902 1.9926 418.4817 419.0917 0.0915 -1.0000 -1.0000 3935397 1582364397.70 151.5361 59.9962 32.0000 1.9904 1.9928 418.2975 418.9052 0.0912 -1.0000 -1.0000 3935631 1582364397.80 151.4745 59.9962 32.0000 1.9898 1.9922 418.2583 418.8679 0.0913 -1.0000 -1.0000 3935694 1582364397.90 151.4745 59.9962 32.0000 1.9897 1.9921 418.4178 419.0268 0.0914 -1.0000 -1.0000 3935756 1582364398.00 151.4745 59.9962 32.0000 1.9895 1.9919 418.4714 419.0804 0.0913 -1.0000 -1.0000 3935819 1582364398.10 151.4745 59.9962 32.0000 1.9895 1.9919 418.3716 418.9814 0.0914 -1.0000 -1.0000 3935897 1582364398.20 151.4745 59.9962 32.0000 1.9909 1.9933 418.1940 418.8027 0.0913 -1.0000 -1.0000 3935959 1582364398.30 151.3917 59.9962 32.0000 1.9907 1.9931 418.3316 418.9425 0.0916 -1.0000 -1.0000 3936131 1582364398.40 151.3917 59.9962 32.0000 1.9895 1.9919 418.4322 419.0405 0.0913 -1.0000 -1.0000 3936209 1582364398.50 151.3917 59.9962 32.0000 1.9889 1.9913 418.3937 419.0032 0.0913 -1.0000 -1.0000 3936272 1582364398.60 151.3917 59.9962 32.0000 1.9900 1.9923 418.2421 418.8515 0.0914 -1.0000 -1.0000 3936350 1582364398.70 151.3917 59.9962 32.0000 1.9896 1.9920 418.3008 418.9105 0.0914 -1.0000 -1.0000 3936412 1582364398.80 151.4356 59.9962 32.0000 1.9895 1.9919 418.4335 419.0432 0.0914 -1.0000 -1.0000 3936850 1582364398.90 151.4394 59.9962 32.0000 1.9902 1.9926 418.5454 419.1559 0.0915 -1.0000 -1.0000 3936913 1582364399.00 151.4394 59.9962 32.0000 1.9905 1.9929 418.2647 418.8734 0.0913 -1.0000 -1.0000 3936975 1582364399.10 151.4394 59.9962 32.0000 1.9914 1.9938 418.2385 418.8480 0.0914 -1.0000 -1.0000 3937037 1582364399.20 151.4394 59.9962 32.0000 1.9908 1.9932 418.2230 418.8318 0.0913 -1.0000 -1.0000 3937116 1582364399.30 151.4394 59.9962 32.0000 1.9901 1.9925 418.4513 419.0607 0.0913 -1.0000 -1.0000 3937397 1582364399.40 151.5089 59.9962 32.0000 1.9895 1.9918 418.5050 419.1148 0.0915 -1.0000 -1.0000 3937460 1582364399.50 151.5089 59.9962 32.0000 1.9906 1.9930 418.4081 419.0190 0.0916 -1.0000 -1.0000 3937537 1582364399.60 151.5089 59.9962 32.0000 1.9904 1.9928 418.3279 418.9379 0.0914 -1.0000 -1.0000 3937600 1582364399.70 151.5089 59.9962 32.0000 1.9894 1.9918 418.5075 419.1171 0.0915 -1.0000 -1.0000 3937662 1582364399.80 151.5089 59.9962 32.0000 1.9899 1.9923 418.4913 419.1024 0.0916 -1.0000 -1.0000 3937897 1582364399.90 151.5389 59.9966 32.0000 1.9898 1.9922 418.4516 419.0618 0.0915 -1.0000 -1.0000 3937959 1582364400.00 151.5389 59.9966 32.0000 1.9909 1.9933 418.3382 418.9482 0.0915 -1.0000 -1.0000 3938022 1582364400.10 151.5389 59.9966 32.0000 1.9904 1.9928 418.2979 418.9083 0.0915 -1.0000 -1.0000 3938100 1582364400.20 151.5389 59.9966 32.0000 1.9891 1.9915 418.3753 418.9854 0.0915 -1.0000 -1.0000 3938162 1582364400.30 151.5389 59.9966 32.0000 1.9885 1.9909 418.4911 419.1020 0.0915 -1.0000 -1.0000 3938381 1582364400.40 151.5203 59.9966 32.0000 1.9905 1.9929 418.3579 418.9678 0.0914 -1.0000 -1.0000 3938459 1582364400.50 151.4892 59.9966 32.0000 1.9902 1.9926 418.2346 418.8450 0.0916 -1.0000 -1.0000 3938522 1582364400.60 151.4892 59.9966 32.0000 1.9899 1.9923 418.3812 418.9912 0.0915 -1.0000 -1.0000 3938600 1582364400.70 151.4892 59.9966 32.0000 1.9891 1.9915 418.4270 419.0377 0.0915 -1.0000 -1.0000 3938662 1582364400.80 151.4892 59.9966 32.0000 1.9901 1.9925 418.3470 418.9576 0.0916 -1.0000 -1.0000 3938725 1582364400.90 151.4892 59.9966 32.0000 1.9900 1.9924 418.3384 418.9499 0.0917 -1.0000 -1.0000 3938803 1582364401.00 151.4895 59.9966 32.0000 1.9900 1.9924 418.4533 419.0641 0.0916 -1.0000 -1.0000 3938866 1582364401.10 151.4895 59.9966 32.0000 1.9904 1.9928 418.4075 419.0194 0.0916 -1.0000 -1.0000 3938928 1582364401.20 151.4895 59.9966 32.0000 1.9915 1.9939 418.3551 418.9661 0.0917 -1.0000 -1.0000 3938991 1582364401.30 151.4895 59.9966 32.0000 1.9900 1.9924 418.4373 419.0482 0.0915 -1.0000 -1.0000 3939116 1582364401.40 151.4895 59.9966 32.0000 1.9893 1.9917 418.4382 419.0491 0.0915 -1.0000 -1.0000 3939178 1582364401.50 151.4729 59.9966 32.0000 1.9899 1.9923 418.4880 419.0984 0.0915 -1.0000 -1.0000 3939256 1582364401.60 151.4618 59.9966 32.0000 1.9910 1.9934 418.2743 418.8846 0.0916 -1.0000 -1.0000 3939319 1582364401.70 151.4618 59.9966 32.0000 1.9903 1.9927 418.3337 418.9452 0.0916 -1.0000 -1.0000 3939381 1582364401.80 151.4618 59.9966 32.0000 1.9903 1.9927 418.4062 419.0168 0.0916 -1.0000 -1.0000 3939460 1582364401.90 151.4618 59.9966 32.0000 1.9892 1.9916 418.5088 419.1209 0.0918 -1.0000 -1.0000 3939897 1582364402.00 151.4618 59.9966 32.0000 1.9904 1.9928 418.3307 418.9424 0.0917 -1.0000 -1.0000 3939959 1582364402.10 151.4380 59.9966 32.0000 1.9912 1.9936 418.3304 418.9416 0.0916 -1.0000 -1.0000 3940037 1582364402.20 151.4380 59.9966 32.0000 1.9899 1.9923 418.3506 418.9618 0.0917 -1.0000 -1.0000 3940100 1582364402.30 151.4380 59.9966 32.0000 1.9902 1.9926 418.4715 419.0835 0.0918 -1.0000 -1.0000 3940162 1582364402.40 151.4380 59.9966 32.0000 1.9905 1.9929 418.3496 418.9615 0.0917 -1.0000 -1.0000 3940225 1582364402.50 151.4380 59.9966 32.0000 1.9900 1.9924 418.2357 418.8469 0.0917 -1.0000 -1.0000 3940287 1582364402.60 151.4380 59.9966 32.0000 1.9907 1.9931 418.3538 418.9652 0.0917 -1.0000 -1.0000 3940366 1582364402.70 151.5174 59.9966 32.0000 1.9901 1.9925 418.5570 419.1684 0.0916 -1.0000 -1.0000 3940428 1582364402.80 151.5301 59.9966 32.0000 1.9907 1.9931 418.3337 418.9448 0.0916 -1.0000 -1.0000 3940491 1582364402.90 151.5301 59.9966 32.0000 1.9904 1.9928 418.2760 418.8875 0.0918 -1.0000 -1.0000 3940631 1582364403.00 151.5301 59.9966 32.0000 1.9901 1.9925 418.3083 418.9195 0.0917 -1.0000 -1.0000 3940694 1582364403.10 151.5301 59.9966 32.0000 1.9896 1.9920 418.4777 419.0906 0.0918 -1.0000 -1.0000 3940756 1582364403.20 151.5309 59.9966 32.0000 1.9906 1.9930 418.1817 418.7935 0.0918 -1.0000 -1.0000 3940834 1582364403.30 151.5530 59.9966 32.0000 1.9904 1.9928 418.2886 418.9003 0.0917 -1.0000 -1.0000 3940897 1582364403.40 151.5530 59.9966 32.0000 1.9909 1.9933 418.2883 418.9001 0.0917 -1.0000 -1.0000 3941131 1582364403.50 151.5530 59.9966 32.0000 1.9903 1.9927 418.4474 419.0592 0.0918 -1.0000 -1.0000 3941194 1582364403.60 151.5530 59.9966 32.0000 1.9909 1.9933 418.2880 418.8999 0.0917 -1.0000 -1.0000 3941256 1582364403.70 151.5530 59.9966 32.0000 1.9906 1.9930 418.2569 418.8678 0.0916 -1.0000 -1.0000 3941319 1582364403.80 151.5887 59.9966 32.0000 1.9900 1.9924 418.3585 418.9701 0.0917 -1.0000 -1.0000 3941397 1582364403.90 151.5945 59.9966 32.0000 1.9895 1.9919 418.4592 419.0710 0.0917 -1.0000 -1.0000 3941662 1582364404.00 151.5945 59.9966 32.0000 1.9908 1.9932 418.4160 419.0283 0.0918 -1.0000 -1.0000 3941725 1582364404.10 151.5945 59.9966 32.0000 1.9905 1.9929 418.2910 418.9038 0.0918 -1.0000 -1.0000 3941803 1582364404.20 151.5945 59.9966 32.0000 1.9907 1.9931 418.2610 418.8727 0.0918 -1.0000 -1.0000 3941866 1582364404.30 151.5945 59.9966 32.0000 1.9907 1.9931 418.4213 419.0345 0.0920 -1.0000 -1.0000 3941928 1582364404.40 151.4992 59.9966 32.0000 1.9906 1.9930 418.3717 418.9841 0.0917 -1.0000 -1.0000 3942178 1582364404.50 151.4992 59.9966 32.0000 1.9910 1.9934 418.2561 418.8667 0.0916 -1.0000 -1.0000 3942241 1582364404.60 151.4992 59.9966 32.0000 1.9907 1.9931 418.3173 418.9292 0.0918 -1.0000 -1.0000 3942319 1582364404.70 151.4992 59.9966 32.0000 1.9901 1.9925 418.4127 419.0245 0.0917 -1.0000 -1.0000 3942381 1582364404.80 151.4992 59.9966 32.0000 1.9903 1.9927 418.3165 418.9290 0.0919 -1.0000 -1.0000 3942444 1582364404.90 151.4647 59.9973 32.0000 1.9909 1.9933 418.3362 418.9483 0.0917 -1.0000 -1.0000 3942506 1582364405.00 151.4525 59.9975 32.0000 1.9900 1.9924 418.5031 419.1149 0.0918 -1.0000 -1.0000 3942897 1582364405.10 151.4525 59.9975 32.0000 1.9896 1.9919 418.4456 419.0578 0.0917 -1.0000 -1.0000 3942944 1582364405.20 151.4525 59.9975 32.0000 1.9903 1.9927 418.2626 418.8746 0.0918 -1.0000 -1.0000 3943037 1582364405.30 151.4525 59.9975 32.0000 1.9902 1.9926 418.4371 419.0482 0.0916 -1.0000 -1.0000 3943116 1582364405.40 151.4525 59.9975 32.0000 1.9897 1.9921 418.4967 419.1078 0.0916 -1.0000 -1.0000 3943178 1582364405.50 151.4637 59.9975 32.0000 1.9900 1.9924 418.4156 419.0269 0.0916 -1.0000 -1.0000 3943413 1582364405.60 151.4637 59.9975 32.0000 1.9901 1.9925 418.3709 418.9827 0.0918 -1.0000 -1.0000 3943475 1582364405.70 151.4637 59.9975 32.0000 1.9896 1.9920 418.4193 419.0328 0.0918 -1.0000 -1.0000 3943537 1582364405.80 151.4637 59.9975 32.0000 1.9897 1.9921 418.4725 419.0834 0.0916 -1.0000 -1.0000 3943616 1582364405.90 151.4637 59.9975 32.0000 1.9912 1.9936 418.3195 418.9308 0.0917 -1.0000 -1.0000 3943678 1582364406.00 151.5338 59.9975 32.0000 1.9907 1.9931 418.2972 418.9085 0.0917 -1.0000 -1.0000 3943741 1582364406.10 151.5338 59.9975 32.0000 1.9903 1.9927 418.4132 419.0252 0.0917 -1.0000 -1.0000 3943819 1582364406.20 151.5338 59.9975 32.0000 1.9901 1.9925 418.5116 419.1234 0.0917 -1.0000 -1.0000 3943881 1582364406.30 151.5338 59.9975 32.0000 1.9913 1.9937 418.3461 418.9578 0.0917 -1.0000 -1.0000 3943928 1582364406.40 151.5338 59.9975 32.0000 1.9908 1.9932 418.2863 418.8972 0.0916 -1.0000 -1.0000 3944006 1582364406.50 151.5342 59.9975 32.0000 1.9895 1.9919 418.3211 418.9324 0.0917 -1.0000 -1.0000 3944647 1582364406.60 151.5377 59.9975 32.0000 1.9902 1.9926 418.4008 419.0125 0.0917 -1.0000 -1.0000 3944725 1582364406.70 151.5377 59.9975 32.0000 1.9904 1.9928 418.3930 419.0039 0.0916 -1.0000 -1.0000 3944787 1582364406.80 151.5377 59.9975 32.0000 1.9909 1.9933 418.3004 418.9114 0.0917 -1.0000 -1.0000 3944850 1582364406.90 151.5377 59.9975 32.0000 1.9900 1.9924 418.3566 418.9683 0.0917 -1.0000 -1.0000 3944928 1582364407.00 151.5377 59.9975 32.0000 1.9898 1.9922 418.4255 419.0378 0.0918 -1.0000 -1.0000 3944991 1582364407.10 151.5192 59.9975 32.0000 1.9904 1.9928 418.4281 419.0408 0.0918 -1.0000 -1.0000 3945053 1582364407.20 151.5192 59.9975 32.0000 1.9911 1.9935 418.3752 418.9871 0.0918 -1.0000 -1.0000 3945131 1582364407.30 151.5192 59.9975 32.0000 1.9897 1.9921 418.3791 418.9911 0.0917 -1.0000 -1.0000 3945194 1582364407.40 151.5192 59.9975 32.0000 1.9905 1.9929 418.5080 419.1211 0.0919 -1.0000 -1.0000 3945256 1582364407.50 151.5192 59.9975 32.0000 1.9910 1.9934 418.3395 418.9514 0.0917 -1.0000 -1.0000 3945741 1582364407.60 151.5192 59.9975 32.0000 1.9908 1.9932 418.3021 418.9134 0.0917 -1.0000 -1.0000 3945803 1582364407.70 151.5192 59.9975 32.0000 1.9902 1.9926 418.3896 419.0019 0.0918 -1.0000 -1.0000 3945866 1582364407.80 151.4670 59.9975 32.0000 1.9900 1.9924 418.5363 419.1480 0.0917 -1.0000 -1.0000 3945944 1582364407.90 151.4670 59.9975 32.0000 1.9913 1.9937 418.3765 418.9884 0.0918 -1.0000 -1.0000 3946006 1582364408.00 151.4670 59.9975 32.0000 1.9910 1.9934 418.3391 418.9517 0.0918 -1.0000 -1.0000 3946069 1582364408.10 151.4670 59.9975 32.0000 1.9899 1.9922 418.4678 419.0794 0.0916 -1.0000 -1.0000 3946147 1582364408.20 151.4670 59.9975 32.0000 1.9898 1.9922 418.4928 419.1055 0.0918 -1.0000 -1.0000 3946209 1582364408.30 151.4670 59.9975 32.0000 1.9900 1.9924 418.4046 419.0181 0.0920 -1.0000 -1.0000 3946272 1582364408.40 151.4748 59.9975 32.0000 1.9911 1.9935 418.2276 418.8407 0.0919 -1.0000 -1.0000 3946334 1582364408.50 151.5607 59.9975 32.0000 1.9913 1.9937 418.3117 418.9239 0.0918 -1.0000 -1.0000 3946397 1582364408.60 151.5607 59.9975 32.0000 1.9897 1.9921 418.4917 419.1041 0.0918 -1.0000 -1.0000 3946475 1582364408.70 151.5607 59.9975 32.0000 1.9912 1.9936 418.3703 418.9824 0.0918 -1.0000 -1.0000 3946537 1582364408.80 151.5607 59.9975 32.0000 1.9912 1.9936 418.3002 418.9121 0.0918 -1.0000 -1.0000 3946600 1582364408.90 151.5607 59.9975 32.0000 1.9906 1.9930 418.4409 419.0533 0.0918 -1.0000 -1.0000 3946678 1582364409.00 151.5826 59.9975 32.0000 1.9899 1.9923 418.4024 419.0146 0.0918 -1.0000 -1.0000 3946897 1582364409.10 151.5959 59.9975 32.0000 1.9914 1.9938 418.2935 418.9053 0.0917 -1.0000 -1.0000 3946960 1582364409.20 151.5959 59.9975 32.0000 1.9908 1.9932 418.3057 418.9182 0.0918 -1.0000 -1.0000 3947037 1582364409.30 151.5959 59.9975 32.0000 1.9905 1.9929 418.5293 419.1418 0.0918 -1.0000 -1.0000 3947100 1582364409.40 151.5959 59.9975 32.0000 1.9902 1.9926 418.4055 419.0169 0.0917 -1.0000 -1.0000 3947163 1582364409.50 151.5959 59.9975 32.0000 1.9909 1.9933 418.2167 418.8292 0.0919 -1.0000 -1.0000 3947225 1582364409.60 151.5959 59.9975 32.0000 1.9902 1.9926 418.3366 418.9484 0.0917 -1.0000 -1.0000 3947413 1582364409.70 151.5959 59.9975 32.0000 1.9898 1.9922 418.4369 419.0490 0.0918 -1.0000 -1.0000 3947475 1582364409.80 151.5769 59.9975 32.0000 1.9901 1.9925 418.4732 419.0854 0.0918 -1.0000 -1.0000 3947537 1582364409.90 151.5192 59.9974 32.0000 1.9905 1.9929 418.3530 418.9668 0.0920 -1.0000 -1.0000 3947600 1582364410.00 151.5192 59.9974 32.0000 1.9899 1.9923 418.2354 418.8481 0.0919 -1.0000 -1.0000 3947678 1582364410.10 151.5192 59.9974 32.0000 1.9901 1.9925 418.4236 419.0362 0.0918 -1.0000 -1.0000 3947912 1582364410.20 151.5192 59.9974 32.0000 1.9905 1.9929 418.3360 418.9475 0.0916 -1.0000 -1.0000 3947975 1582364410.30 151.5151 59.9974 32.0000 1.9902 1.9926 418.2686 418.8802 0.0918 -1.0000 -1.0000 3948037 1582364410.40 151.4711 59.9974 32.0000 1.9903 1.9927 418.2862 418.8987 0.0918 -1.0000 -1.0000 3948100 1582364410.50 151.4711 59.9974 32.0000 1.9897 1.9921 418.4116 419.0232 0.0917 -1.0000 -1.0000 3948162 1582364410.60 151.4711 59.9974 32.0000 1.9901 1.9925 418.4747 419.0870 0.0918 -1.0000 -1.0000 3948412 1582364410.70 151.4711 59.9974 32.0000 1.9905 1.9929 418.2940 418.9072 0.0920 -1.0000 -1.0000 3948475 1582364410.80 151.4711 59.9974 32.0000 1.9905 1.9929 418.2447 418.8581 0.0920 -1.0000 -1.0000 3948537 1582364410.90 151.4413 59.9974 32.0000 1.9900 1.9924 418.3079 418.9200 0.0918 -1.0000 -1.0000 3948616 1582364411.00 151.4413 59.9974 32.0000 1.9901 1.9925 418.5705 419.1825 0.0917 -1.0000 -1.0000 3948678 1582364411.10 151.4413 59.9974 32.0000 1.9910 1.9934 418.4137 419.0257 0.0918 -1.0000 -1.0000 3948897 1582364411.20 151.4413 59.9974 32.0000 1.9904 1.9928 418.3201 418.9314 0.0916 -1.0000 -1.0000 3948975 1582364411.30 151.4413 59.9974 32.0000 1.9903 1.9927 418.2699 418.8822 0.0919 -1.0000 -1.0000 3949037 1582364411.40 151.4504 59.9974 32.0000 1.9906 1.9930 418.5036 419.1169 0.0919 -1.0000 -1.0000 3949100 1582364411.50 151.4789 59.9974 32.0000 1.9902 1.9926 418.3269 418.9395 0.0918 -1.0000 -1.0000 3949178 1582364411.60 151.4789 59.9974 32.0000 1.9906 1.9930 418.2057 418.8173 0.0917 -1.0000 -1.0000 3949662 1582364411.70 151.4789 59.9974 32.0000 1.9896 1.9920 418.3350 418.9461 0.0917 -1.0000 -1.0000 3949725 1582364411.80 151.4789 59.9974 32.0000 1.9894 1.9918 418.4085 419.0204 0.0917 -1.0000 -1.0000 3949787 1582364411.90 151.4789 59.9974 32.0000 1.9898 1.9922 418.4828 419.0944 0.0917 -1.0000 -1.0000 3949850 1582364412.00 151.4935 59.9974 32.0000 1.9905 1.9929 418.2872 418.9001 0.0918 -1.0000 -1.0000 3949912 1582364412.10 151.4935 59.9974 32.0000 1.9904 1.9928 418.3474 418.9593 0.0918 -1.0000 -1.0000 3950209 1582364412.20 151.4935 59.9974 32.0000 1.9893 1.9916 418.4977 419.1100 0.0917 -1.0000 -1.0000 3950272 1582364412.30 151.4935 59.9974 32.0000 1.9899 1.9923 418.4338 419.0454 0.0917 -1.0000 -1.0000 3950334 1582364412.40 151.4935 59.9974 32.0000 1.9903 1.9927 418.4176 419.0300 0.0917 -1.0000 -1.0000 3950397 1582364412.50 151.5228 59.9974 32.0000 1.9906 1.9930 418.3942 419.0061 0.0918 -1.0000 -1.0000 3950459 1582364412.60 151.5380 59.9974 32.0000 1.9893 1.9917 418.5335 419.1462 0.0918 -1.0000 -1.0000 3950537 1582364412.70 151.5380 59.9974 32.0000 1.9898 1.9922 418.4623 419.0739 0.0917 -1.0000 -1.0000 3950662 1582364412.80 151.5380 59.9974 32.0000 1.9897 1.9921 418.3414 418.9538 0.0918 -1.0000 -1.0000 3950725 1582364412.90 151.5380 59.9974 32.0000 1.9909 1.9933 418.2875 418.9001 0.0919 -1.0000 -1.0000 3950803 1582364413.00 151.5380 59.9974 32.0000 1.9896 1.9920 418.4303 419.0425 0.0918 -1.0000 -1.0000 3950866 1582364413.10 151.4675 59.9974 32.0000 1.9896 1.9920 418.4554 419.0679 0.0917 -1.0000 -1.0000 3950928 1582364413.20 151.4675 59.9974 32.0000 1.9902 1.9926 418.2946 418.9069 0.0919 -1.0000 -1.0000 3951131 1582364413.30 151.4675 59.9974 32.0000 1.9907 1.9931 418.2845 418.8969 0.0918 -1.0000 -1.0000 3951194 1582364413.40 151.4675 59.9974 32.0000 1.9895 1.9919 418.4843 419.0948 0.0916 -1.0000 -1.0000 3951256 1582364413.50 151.4675 59.9974 32.0000 1.9892 1.9915 418.4078 419.0196 0.0917 -1.0000 -1.0000 3951334 1582364413.60 151.4551 59.9974 32.0000 1.9904 1.9928 418.2621 418.8746 0.0919 -1.0000 -1.0000 3951397 1582364413.70 151.4551 59.9974 32.0000 1.9901 1.9925 418.3367 418.9493 0.0918 -1.0000 -1.0000 3951616 1582364413.80 151.4551 59.9974 32.0000 1.9896 1.9920 418.3970 419.0086 0.0917 -1.0000 -1.0000 3951694 1582364413.90 151.4551 59.9974 32.0000 1.9894 1.9918 418.4612 419.0732 0.0917 -1.0000 -1.0000 3951756 1582364414.00 151.4551 59.9974 32.0000 1.9905 1.9929 418.3252 418.9371 0.0918 -1.0000 -1.0000 3951819 1582364414.10 151.4546 59.9974 32.0000 1.9908 1.9932 418.3267 418.9382 0.0918 -1.0000 -1.0000 3951897 1582364414.20 151.4361 59.9974 32.0000 1.9901 1.9925 418.4809 419.0935 0.0918 -1.0000 -1.0000 3952381 1582364414.30 151.4361 59.9974 32.0000 1.9904 1.9928 418.4881 419.0999 0.0917 -1.0000 -1.0000 3952444 1582364414.40 151.4361 59.9974 32.0000 1.9909 1.9933 418.2530 418.8657 0.0919 -1.0000 -1.0000 3952522 1582364414.50 151.4361 59.9974 32.0000 1.9906 1.9930 418.3161 418.9284 0.0918 -1.0000 -1.0000 3952584 1582364414.60 151.4361 59.9974 32.0000 1.9907 1.9931 418.3995 419.0110 0.0916 -1.0000 -1.0000 3952647 1582364414.70 151.4361 59.9974 32.0000 1.9900 1.9924 418.4593 419.0711 0.0918 -1.0000 -1.0000 3952913 1582364414.80 151.5500 59.9966 32.0000 1.9906 1.9930 418.5015 419.1148 0.0919 -1.0000 -1.0000 3952975 1582364414.90 151.5500 59.9966 32.0000 1.9910 1.9934 418.3609 418.9729 0.0917 -1.0000 -1.0000 3953053 1582364415.00 151.5500 59.9966 32.0000 1.9902 1.9926 418.4322 419.0429 0.0915 -1.0000 -1.0000 3953116 1582364415.10 151.5500 59.9966 32.0000 1.9894 1.9918 418.6152 419.2269 0.0916 -1.0000 -1.0000 3953178 1582364415.20 151.5500 59.9966 32.0000 1.9899 1.9923 418.4679 419.0788 0.0916 -1.0000 -1.0000 3953413 1582364415.30 151.5542 59.9966 32.0000 1.9909 1.9932 418.2458 418.8564 0.0916 -1.0000 -1.0000 3953475 1582364415.40 151.5550 59.9966 32.0000 1.9904 1.9927 418.2522 418.8631 0.0916 -1.0000 -1.0000 3953537 1582364415.50 151.5550 59.9966 32.0000 1.9895 1.9919 418.3909 419.0020 0.0917 -1.0000 -1.0000 3953616 1582364415.60 151.5550 59.9966 32.0000 1.9900 1.9924 418.3825 418.9938 0.0916 -1.0000 -1.0000 3953678 1582364415.70 151.5550 59.9966 32.0000 1.9910 1.9934 418.2516 418.8625 0.0917 -1.0000 -1.0000 3953741 1582364415.80 151.5553 59.9966 32.0000 1.9908 1.9932 418.1847 418.7961 0.0917 -1.0000 -1.0000 3953819 1582364415.90 151.5642 59.9966 32.0000 1.9894 1.9917 418.3591 418.9701 0.0916 -1.0000 -1.0000 3953866 1582364416.00 151.5642 59.9966 32.0000 1.9900 1.9924 418.3120 418.9233 0.0917 -1.0000 -1.0000 3953944 1582364416.10 151.5642 59.9966 32.0000 1.9903 1.9927 418.2139 418.8255 0.0917 -1.0000 -1.0000 3954006 1582364416.20 151.5642 59.9966 32.0000 1.9900 1.9924 418.3424 418.9534 0.0917 -1.0000 -1.0000 3954069 1582364416.30 151.5642 59.9966 32.0000 1.9900 1.9924 418.4691 419.0814 0.0917 -1.0000 -1.0000 3954131 1582364416.40 151.5189 59.9966 32.0000 1.9894 1.9918 418.4836 419.0963 0.0919 -1.0000 -1.0000 3954209 1582364416.50 151.5189 59.9966 32.0000 1.9901 1.9925 418.2954 418.9060 0.0916 -1.0000 -1.0000 3954272 1582364416.60 151.5189 59.9966 32.0000 1.9904 1.9928 418.3109 418.9228 0.0918 -1.0000 -1.0000 3954334 1582364416.70 151.5189 59.9966 32.0000 1.9903 1.9927 418.2412 418.8535 0.0918 -1.0000 -1.0000 3954397 1582364416.80 151.5189 59.9966 32.0000 1.9895 1.9919 418.3970 419.0089 0.0917 -1.0000 -1.0000 3955163 1582364416.90 151.5070 59.9966 32.0000 1.9899 1.9923 418.3859 418.9973 0.0917 -1.0000 -1.0000 3955241 1582364417.00 151.4614 59.9966 32.0000 1.9905 1.9929 418.2960 418.9071 0.0916 -1.0000 -1.0000 3955287 1582364417.10 151.4614 59.9966 32.0000 1.9903 1.9927 418.2875 418.9003 0.0919 -1.0000 -1.0000 3955366 1582364417.20 151.4614 59.9966 32.0000 1.9905 1.9929 418.4651 419.0778 0.0918 -1.0000 -1.0000 3955428 1582364417.30 151.4614 59.9966 32.0000 1.9907 1.9931 418.3227 418.9339 0.0917 -1.0000 -1.0000 3955491 1582364417.40 151.4614 59.9966 32.0000 1.9908 1.9932 418.2665 418.8786 0.0918 -1.0000 -1.0000 3955553 1582364417.50 151.4892 59.9966 32.0000 1.9903 1.9927 418.4027 419.0155 0.0919 -1.0000 -1.0000 3955631 1582364417.60 151.4892 59.9966 32.0000 1.9898 1.9922 418.4488 419.0611 0.0918 -1.0000 -1.0000 3955694 1582364417.70 151.4892 59.9966 32.0000 1.9910 1.9934 418.3594 418.9716 0.0918 -1.0000 -1.0000 3955756 1582364417.80 151.4892 59.9966 32.0000 1.9907 1.9931 418.2929 418.9054 0.0919 -1.0000 -1.0000 3955819 1582364417.90 151.4892 59.9966 32.0000 1.9912 1.9936 418.3425 418.9544 0.0917 -1.0000 -1.0000 3955881 1582364418.00 151.4701 59.9966 32.0000 1.9897 1.9921 418.4850 419.0970 0.0918 -1.0000 -1.0000 3955944 1582364418.10 151.4666 59.9966 32.0000 1.9895 1.9919 418.4847 419.0965 0.0916 -1.0000 -1.0000 3956022 1582364418.20 151.4666 59.9966 32.0000 1.9900 1.9924 418.3444 418.9570 0.0919 -1.0000 -1.0000 3956084 1582364418.30 151.4666 59.9966 32.0000 1.9906 1.9930 418.3106 418.9237 0.0919 -1.0000 -1.0000 3956897 1582364418.40 151.4666 59.9966 32.0000 1.9901 1.9925 418.4921 419.1043 0.0917 -1.0000 -1.0000 3956975 1582364418.50 151.4666 59.9966 32.0000 1.9901 1.9925 418.4765 419.0887 0.0918 -1.0000 -1.0000 3957037 1582364418.60 151.4666 59.9966 32.0000 1.9901 1.9925 418.4356 419.0488 0.0919 -1.0000 -1.0000 3957131 1582364418.70 151.5324 59.9966 32.0000 1.9911 1.9935 418.1999 418.8132 0.0920 -1.0000 -1.0000 3957194 1582364418.80 151.5324 59.9966 32.0000 1.9906 1.9930 418.3426 418.9568 0.0921 -1.0000 -1.0000 3957256 1582364418.90 151.5324 59.9966 32.0000 1.9898 1.9922 418.4356 419.0494 0.0920 -1.0000 -1.0000 3957334 1582364419.00 151.5324 59.9966 32.0000 1.9893 1.9917 418.3730 418.9857 0.0919 -1.0000 -1.0000 3957397 1582364419.10 151.5324 59.9966 32.0000 1.9903 1.9927 418.2293 418.8421 0.0919 -1.0000 -1.0000 3957460 1582364419.20 151.5378 59.9966 32.0000 1.9903 1.9927 418.2900 418.9032 0.0920 -1.0000 -1.0000 3957522 1582364419.30 151.5412 59.9966 32.0000 1.9905 1.9929 418.4067 419.0212 0.0921 -1.0000 -1.0000 3957584 1582364419.40 151.5412 59.9966 32.0000 1.9896 1.9920 418.4822 419.0963 0.0921 -1.0000 -1.0000 3957662 1582364419.50 151.5412 59.9966 32.0000 1.9900 1.9924 418.2694 418.8828 0.0920 -1.0000 -1.0000 3957725 1582364419.60 151.5412 59.9966 32.0000 1.9897 1.9921 418.3493 418.9618 0.0919 -1.0000 -1.0000 3957787 1582364419.70 151.5412 59.9966 32.0000 1.9891 1.9915 418.3994 419.0125 0.0919 -1.0000 -1.0000 3957850 1582364419.80 151.5284 59.9970 32.0000 1.9897 1.9921 418.5320 419.1455 0.0920 -1.0000 -1.0000 3957928 1582364419.90 151.5284 59.9970 32.0000 1.9903 1.9927 418.3636 418.9764 0.0919 -1.0000 -1.0000 3957991 1582364420.00 151.5284 59.9970 32.0000 1.9910 1.9934 418.2319 418.8449 0.0919 -1.0000 -1.0000 3958053 1582364420.10 151.5284 59.9970 32.0000 1.9899 1.9923 418.3303 418.9435 0.0919 -1.0000 -1.0000 3958131 1582364420.20 151.5284 59.9970 32.0000 1.9899 1.9923 418.4892 419.1026 0.0919 -1.0000 -1.0000 3958194 1582364420.30 151.5284 59.9970 32.0000 1.9903 1.9927 418.2812 418.8939 0.0918 -1.0000 -1.0000 3958256 1582364420.40 151.5284 59.9970 32.0000 1.9907 1.9931 418.2630 418.8753 0.0919 -1.0000 -1.0000 3958319 1582364420.50 151.4514 59.9970 32.0000 1.9900 1.9924 418.4489 419.0619 0.0919 -1.0000 -1.0000 3958381 1582364420.60 151.4337 59.9970 32.0000 1.9894 1.9918 418.4883 419.1016 0.0919 -1.0000 -1.0000 3958459 1582364420.70 151.4337 59.9970 32.0000 1.9907 1.9931 418.2134 418.8267 0.0920 -1.0000 -1.0000 3958522 1582364420.80 151.4337 59.9970 32.0000 1.9910 1.9934 418.2230 418.8359 0.0919 -1.0000 -1.0000 3958584 1582364420.90 151.4337 59.9970 32.0000 1.9902 1.9926 418.3984 419.0124 0.0920 -1.0000 -1.0000 3958662 1582364421.00 151.4439 59.9970 32.0000 1.9901 1.9925 418.6108 419.2245 0.0920 -1.0000 -1.0000 3958725 1582364421.10 151.5424 59.9970 32.0000 1.9904 1.9928 418.4815 419.0948 0.0919 -1.0000 -1.0000 3958787 1582364421.20 151.5424 59.9970 32.0000 1.9906 1.9930 418.3076 418.9210 0.0920 -1.0000 -1.0000 3958850 1582364421.30 151.5424 59.9970 32.0000 1.9906 1.9930 418.2829 418.8967 0.0920 -1.0000 -1.0000 3958928 1582364421.40 151.5424 59.9970 32.0000 1.9900 1.9924 418.4178 419.0317 0.0921 -1.0000 -1.0000 3959147 1582364421.50 151.5424 59.9970 32.0000 1.9899 1.9923 418.4643 419.0783 0.0920 -1.0000 -1.0000 3959225 1582364421.60 151.5424 59.9970 32.0000 1.9908 1.9932 418.2717 418.8846 0.0918 -1.0000 -1.0000 3959287 1582364421.70 151.5600 59.9970 32.0000 1.9907 1.9931 418.2537 418.8658 0.0919 -1.0000 -1.0000 3959334 1582364421.80 151.5639 59.9970 32.0000 1.9908 1.9932 418.3567 418.9701 0.0920 -1.0000 -1.0000 3959413 1582364421.90 151.5639 59.9970 32.0000 1.9903 1.9927 418.2816 418.8957 0.0921 -1.0000 -1.0000 3959647 1582364422.00 151.5639 59.9970 32.0000 1.9902 1.9926 418.2364 418.8509 0.0922 -1.0000 -1.0000 3959709 1582364422.10 151.5639 59.9970 32.0000 1.9901 1.9925 418.3266 418.9407 0.0920 -1.0000 -1.0000 3959787 1582364422.20 151.5639 59.9970 32.0000 1.9900 1.9924 418.5337 419.1468 0.0918 -1.0000 -1.0000 3959834 1582364422.30 151.5772 59.9970 32.0000 1.9906 1.9930 418.3007 418.9148 0.0920 -1.0000 -1.0000 3959912 1582364422.40 151.5772 59.9970 32.0000 1.9906 1.9930 418.3032 418.9160 0.0920 -1.0000 -1.0000 4000147 1582364422.50 151.5772 59.9970 32.0000 1.9904 1.9928 418.3160 418.9293 0.0919 -1.0000 -1.0000 4000209 1582364422.60 151.5772 59.9970 32.0000 1.9905 1.9929 418.4647 419.0776 0.0919 -1.0000 -1.0000 4000272 1582364422.70 151.5772 59.9970 32.0000 1.9904 1.9928 418.3787 418.9925 0.0920 -1.0000 -1.0000 4000334 1582364422.80 151.4869 59.9970 32.0000 1.9894 1.9918 418.2144 418.8272 0.0919 -1.0000 -1.0000 4000397 1582364422.90 151.4849 59.9970 32.0000 1.9905 1.9929 418.3854 418.9984 0.0919 -1.0000 -1.0000 4001147 1582364423.00 151.4849 59.9970 32.0000 1.9907 1.9932 418.3688 418.9817 0.0919 -1.0000 -1.0000 4001209 1582364423.10 151.4849 59.9970 32.0000 1.9908 1.9932 418.2195 418.8322 0.0919 -1.0000 -1.0000 4001272 1582364423.20 151.4849 59.9970 32.0000 1.9895 1.9919 418.3269 418.9392 0.0918 -1.0000 -1.0000 4001350 1582364423.30 151.4849 59.9970 32.0000 1.9894 1.9918 418.4417 419.0537 0.0917 -1.0000 -1.0000 4001412 1582364423.40 151.4560 59.9970 32.0000 1.9901 1.9925 418.3910 419.0030 0.0918 -1.0000 -1.0000 4001475 1582364423.50 151.4560 59.9970 32.0000 1.9908 1.9932 418.2460 418.8588 0.0919 -1.0000 -1.0000 4001553 1582364423.60 151.4560 59.9970 32.0000 1.9906 1.9930 418.3283 418.9404 0.0917 -1.0000 -1.0000 4001616 1582364423.70 151.4560 59.9970 32.0000 1.9906 1.9930 418.4087 419.0216 0.0919 -1.0000 -1.0000 4001678 1582364423.80 151.4560 59.9970 32.0000 1.9907 1.9931 418.5517 419.1653 0.0919 -1.0000 -1.0000 4001756 1582364423.90 151.5017 59.9970 32.0000 1.9905 1.9929 418.4696 419.0820 0.0918 -1.0000 -1.0000 4001928 1582364424.00 151.5017 59.9970 32.0000 1.9912 1.9936 418.2782 418.8899 0.0917 -1.0000 -1.0000 4001991 1582364424.10 151.5017 59.9970 32.0000 1.9911 1.9935 418.2692 418.8811 0.0917 -1.0000 -1.0000 4002053 1582364424.20 151.5017 59.9970 32.0000 1.9906 1.9929 418.4345 419.0456 0.0917 -1.0000 -1.0000 4002116 1582364424.30 151.5017 59.9970 32.0000 1.9898 1.9922 418.4424 419.0547 0.0918 -1.0000 -1.0000 4002178 1582364424.40 151.5248 59.9970 32.0000 1.9909 1.9933 418.3055 418.9186 0.0919 -1.0000 -1.0000 4002428 1582364424.50 151.5745 59.9970 32.0000 1.9913 1.9937 418.3322 418.9440 0.0918 -1.0000 -1.0000 4002491 1582364424.60 151.5745 59.9970 32.0000 1.9897 1.9921 418.4321 419.0437 0.0916 -1.0000 -1.0000 4002553 1582364424.70 151.5745 59.9970 32.0000 1.9891 1.9915 418.4894 419.1015 0.0917 -1.0000 -1.0000 4002616 1582364424.80 151.5745 59.9970 32.0000 1.9906 1.9930 418.4597 419.0705 0.0915 -1.0000 -1.0000 4002694 1582364424.90 151.5745 59.9970 32.0000 1.9905 1.9929 418.3065 418.9166 0.0915 -1.0000 -1.0000 4002881 1582364425.00 151.5690 59.9975 32.0000 1.9906 1.9929 418.2822 418.8937 0.0917 -1.0000 -1.0000 4002944 1582364425.10 151.5690 59.9975 32.0000 1.9905 1.9929 418.3610 418.9726 0.0917 -1.0000 -1.0000 4003006 1582364425.20 151.5690 59.9975 32.0000 1.9904 1.9928 418.4148 419.0262 0.0917 -1.0000 -1.0000 4003069 1582364425.30 151.5690 59.9975 32.0000 1.9909 1.9933 418.2763 418.8870 0.0916 -1.0000 -1.0000 4003131 1582364425.40 151.5690 59.9975 32.0000 1.9913 1.9936 418.2283 418.8405 0.0917 -1.0000 -1.0000 4003366 1582364425.50 151.5583 59.9975 32.0000 1.9907 1.9930 418.3605 418.9717 0.0917 -1.0000 -1.0000 4003444 1582364425.60 151.5512 59.9975 32.0000 1.9900 1.9923 418.3853 418.9967 0.0915 -1.0000 -1.0000 4003506 1582364425.70 151.5512 59.9975 32.0000 1.9902 1.9926 418.4414 419.0530 0.0917 -1.0000 -1.0000 4003569 1582364425.80 151.5512 59.9975 32.0000 1.9905 1.9928 418.2676 418.8787 0.0916 -1.0000 -1.0000 4003631 1582364425.90 151.5512 59.9975 32.0000 1.9909 1.9933 418.2930 418.9037 0.0916 -1.0000 -1.0000 4003694 1582364426.00 151.5488 59.9975 32.0000 1.9905 1.9929 418.3555 418.9660 0.0915 -1.0000 -1.0000 4003881 1582364426.10 151.5049 59.9975 32.0000 1.9898 1.9922 418.4948 419.1052 0.0916 -1.0000 -1.0000 4003944 1582364426.20 151.5049 59.9975 32.0000 1.9905 1.9929 418.3425 418.9538 0.0917 -1.0000 -1.0000 4004022 1582364426.30 151.5049 59.9975 32.0000 1.9908 1.9932 418.1716 418.7821 0.0916 -1.0000 -1.0000 4004084 1582364426.40 151.5049 59.9975 32.0000 1.9901 1.9925 418.3466 418.9572 0.0916 -1.0000 -1.0000 4004147 1582364426.50 151.5049 59.9975 32.0000 1.9900 1.9924 418.4787 419.0909 0.0918 -1.0000 -1.0000 4004428 1582364426.60 151.4671 59.9975 32.0000 1.9904 1.9928 418.3741 418.9848 0.0915 -1.0000 -1.0000 4004491 1582364426.70 151.4671 59.9975 32.0000 1.9911 1.9935 418.2747 418.8844 0.0914 -1.0000 -1.0000 4004553 1582364426.80 151.4671 59.9975 32.0000 1.9903 1.9927 418.3444 418.9534 0.0914 -1.0000 -1.0000 4004616 1582364426.90 151.4671 59.9975 32.0000 1.9904 1.9928 418.5413 419.1508 0.0913 -1.0000 -1.0000 4004694 1582364427.00 151.4671 59.9975 32.0000 1.9901 1.9925 418.4695 419.0798 0.0914 -1.0000 -1.0000 4005194 1582364427.10 151.4709 59.9975 32.0000 1.9909 1.9933 418.3086 418.9182 0.0915 -1.0000 -1.0000 4005272 1582364427.20 151.4974 59.9975 32.0000 1.9918 1.9942 418.3303 418.9410 0.0916 -1.0000 -1.0000 4005350 1582364427.30 151.4974 59.9975 32.0000 1.9901 1.9925 418.4648 419.0748 0.0915 -1.0000 -1.0000 4005413 1582364427.40 151.4974 59.9975 32.0000 1.9900 1.9924 418.4962 419.1074 0.0916 -1.0000 -1.0000 4005475 1582364427.50 151.4974 59.9975 32.0000 1.9903 1.9927 418.5046 419.1152 0.0914 -1.0000 -1.0000 4005537 1582364427.60 151.4974 59.9975 32.0000 1.9904 1.9928 418.4430 419.0537 0.0915 -1.0000 -1.0000 4005600 1582364427.70 151.4718 59.9975 32.0000 1.9896 1.9920 418.5015 419.1110 0.0914 -1.0000 -1.0000 4005662 1582364427.80 151.4718 59.9975 32.0000 1.9906 1.9930 418.4909 419.1010 0.0914 -1.0000 -1.0000 4005741 1582364427.90 151.4718 59.9975 32.0000 1.9896 1.9920 418.3629 418.9731 0.0914 -1.0000 -1.0000 4005819 1582364428.00 151.4718 59.9975 32.0000 1.9904 1.9928 418.1821 418.7926 0.0915 -1.0000 -1.0000 4005912 1582364428.10 151.4718 59.9975 32.0000 1.9902 1.9925 418.3128 418.9225 0.0915 -1.0000 -1.0000 4005975 1582364428.20 151.5349 59.9975 32.0000 1.9898 1.9922 418.4818 419.0917 0.0914 -1.0000 -1.0000 4006037 1582364428.30 151.5604 59.9975 32.0000 1.9899 1.9923 418.5338 419.1446 0.0915 -1.0000 -1.0000 4006100 1582364428.40 151.5604 59.9975 32.0000 1.9904 1.9928 418.2686 418.8786 0.0915 -1.0000 -1.0000 4006178 1582364428.50 151.5604 59.9975 32.0000 1.9907 1.9931 418.2289 418.8383 0.0914 -1.0000 -1.0000 4006913 1582364428.60 151.5604 59.9975 32.0000 1.9908 1.9931 418.3394 418.9474 0.0913 -1.0000 -1.0000 4006991 1582364428.70 151.5604 59.9975 32.0000 1.9898 1.9922 418.3689 418.9793 0.0915 -1.0000 -1.0000 4007053 1582364428.80 151.5267 59.9975 32.0000 1.9901 1.9925 418.3147 418.9247 0.0914 -1.0000 -1.0000 4007116 1582364428.90 151.5267 59.9975 32.0000 1.9900 1.9924 418.2950 418.9046 0.0914 -1.0000 -1.0000 4007194 1582364429.00 151.5267 59.9975 32.0000 1.9902 1.9926 418.3240 418.9330 0.0913 -1.0000 -1.0000 4007256 1582364429.10 151.5267 59.9975 32.0000 1.9901 1.9925 418.5287 419.1388 0.0915 -1.0000 -1.0000 4007319 1582364429.20 151.5267 59.9975 32.0000 1.9910 1.9934 418.3698 418.9807 0.0916 -1.0000 -1.0000 4007381 1582364429.30 151.4794 59.9975 32.0000 1.9904 1.9928 418.2642 418.8725 0.0912 -1.0000 -1.0000 4007444 1582364429.40 151.4794 59.9975 32.0000 1.9895 1.9919 418.3351 418.9448 0.0914 -1.0000 -1.0000 4007522 1582364429.50 151.4794 59.9975 32.0000 1.9899 1.9923 418.3834 418.9928 0.0914 -1.0000 -1.0000 4007600 1582364429.60 151.4794 59.9975 32.0000 1.9896 1.9919 418.4048 419.0137 0.0913 -1.0000 -1.0000 4007694 1582364429.70 151.4794 59.9975 32.0000 1.9906 1.9930 418.2450 418.8550 0.0914 -1.0000 -1.0000 4007756 1582364429.80 151.4794 59.9975 32.0000 1.9907 1.9931 418.3425 418.9508 0.0912 -1.0000 -1.0000 4007834 1582364429.90 151.4354 59.9982 32.0000 1.9896 1.9920 418.4843 419.0937 0.0914 -1.0000 -1.0000 4007897 1582364430.00 151.4354 59.9982 32.0000 1.9897 1.9921 418.4933 419.1029 0.0913 -1.0000 -1.0000 4007959 1582364430.10 151.4354 59.9982 32.0000 1.9903 1.9927 418.2834 418.8918 0.0912 -1.0000 -1.0000 4008147 1582364430.20 151.4354 59.9982 32.0000 1.9915 1.9939 418.2869 418.8953 0.0911 -1.0000 -1.0000 4008209 1582364430.30 151.4354 59.9982 32.0000 1.9900 1.9924 418.4267 419.0359 0.0913 -1.0000 -1.0000 4008272 1582364430.40 151.4354 59.9982 32.0000 1.9894 1.9918 418.5160 419.1239 0.0911 -1.0000 -1.0000 4008334 1582364430.50 151.4354 59.9982 32.0000 1.9899 1.9922 418.3577 418.9664 0.0914 -1.0000 -1.0000 4008397 1582364430.60 151.4731 59.9982 32.0000 1.9906 1.9929 418.1979 418.8072 0.0914 -1.0000 -1.0000 4008647 1582364430.70 151.4731 59.9982 32.0000 1.9907 1.9931 418.3942 419.0031 0.0913 -1.0000 -1.0000 4008710 1582364430.80 151.4731 59.9982 32.0000 1.9898 1.9922 418.4678 419.0769 0.0912 -1.0000 -1.0000 4008772 1582364430.90 151.4731 59.9982 32.0000 1.9902 1.9926 418.5745 419.1834 0.0913 -1.0000 -1.0000 4008850 1582364431.00 151.4731 59.9982 32.0000 1.9899 1.9923 418.4339 419.0425 0.0912 -1.0000 -1.0000 4008913 1582364431.10 151.5501 59.9982 32.0000 1.9900 1.9924 418.2406 418.8487 0.0912 -1.0000 -1.0000 4009381 1582364431.20 151.5809 59.9982 32.0000 1.9901 1.9924 418.4462 419.0542 0.0912 -1.0000 -1.0000 4009460 1582364431.30 151.5809 59.9982 32.0000 1.9907 1.9931 418.4242 419.0329 0.0913 -1.0000 -1.0000 4009522 1582364431.40 151.5809 59.9982 32.0000 1.9905 1.9929 418.1987 418.8065 0.0912 -1.0000 -1.0000 4009584 1582364431.50 151.5809 59.9982 32.0000 1.9898 1.9922 418.3543 418.9627 0.0912 -1.0000 -1.0000 4009662 1582364431.60 151.5809 59.9982 32.0000 1.9890 1.9913 418.3961 419.0043 0.0912 -1.0000 -1.0000 4009881 1582364431.70 151.5299 59.9982 32.0000 1.9888 1.9912 418.4493 419.0607 0.0914 -1.0000 -1.0000 4009944 1582364431.80 151.5299 59.9982 32.0000 1.9908 1.9932 418.3164 418.9238 0.0911 -1.0000 -1.0000 4010022 1582364431.90 151.5299 59.9982 32.0000 1.9906 1.9930 418.3157 418.9238 0.0912 -1.0000 -1.0000 4010084 1582364432.00 151.5299 59.9982 32.0000 1.9890 1.9914 418.4383 419.0463 0.0912 -1.0000 -1.0000 4010147 1582364432.10 151.5299 59.9982 32.0000 1.9899 1.9923 418.4551 419.0639 0.0912 -1.0000 -1.0000 4010225 1582364432.20 151.5299 59.9982 32.0000 1.9902 1.9926 418.3435 418.9521 0.0913 -1.0000 -1.0000 4010287 1582364432.30 151.4630 59.9982 32.0000 1.9902 1.9926 418.3264 418.9351 0.0913 -1.0000 -1.0000 4010350 1582364432.40 151.4630 59.9982 32.0000 1.9899 1.9923 418.5226 419.1317 0.0912 -1.0000 -1.0000 4010412 1582364432.50 151.4630 59.9982 32.0000 1.9912 1.9935 418.3392 418.9473 0.0912 -1.0000 -1.0000 4010491 1582364432.60 151.4630 59.9982 32.0000 1.9904 1.9928 418.2488 418.8568 0.0911 -1.0000 -1.0000 4010569 1582364432.70 151.4630 59.9982 32.0000 1.9902 1.9926 418.4315 419.0407 0.0913 -1.0000 -1.0000 4010647 1582364432.80 151.4761 59.9982 32.0000 1.9898 1.9921 418.3881 418.9962 0.0912 -1.0000 -1.0000 4010710 1582364432.90 151.4787 59.9982 32.0000 1.9896 1.9919 418.4651 419.0729 0.0911 -1.0000 -1.0000 4010772 1582364433.00 151.4787 59.9982 32.0000 1.9908 1.9932 418.3238 418.9316 0.0912 -1.0000 -1.0000 4010834 1582364433.10 151.4787 59.9982 32.0000 1.9914 1.9938 418.2921 418.9011 0.0913 -1.0000 -1.0000 4010912 1582364433.20 151.4787 59.9982 32.0000 1.9906 1.9930 418.3425 418.9508 0.0912 -1.0000 -1.0000 4011225 1582364433.30 151.4787 59.9982 32.0000 1.9901 1.9925 418.3757 418.9825 0.0910 -1.0000 -1.0000 4011287 1582364433.40 151.4536 59.9982 32.0000 1.9903 1.9927 418.3407 418.9492 0.0912 -1.0000 -1.0000 4011350 1582364433.50 151.4536 59.9982 32.0000 1.9905 1.9928 418.2698 418.8778 0.0912 -1.0000 -1.0000 4011428 1582364433.60 151.4536 59.9982 32.0000 1.9899 1.9923 418.3478 418.9558 0.0911 -1.0000 -1.0000 4011491 1582364433.70 151.4536 59.9982 32.0000 1.9893 1.9916 418.5120 419.1207 0.0912 -1.0000 -1.0000 4011709 1582364433.80 151.4536 59.9982 32.0000 1.9901 1.9924 418.3956 419.0033 0.0911 -1.0000 -1.0000 4011787 1582364433.90 151.4536 59.9982 32.0000 1.9905 1.9929 418.3441 418.9522 0.0912 -1.0000 -1.0000 4011850 1582364434.00 151.4536 59.9982 32.0000 1.9909 1.9933 418.3386 418.9465 0.0911 -1.0000 -1.0000 4011912 1582364434.10 151.5293 59.9982 32.0000 1.9903 1.9927 418.5478 419.1560 0.0911 -1.0000 -1.0000 4011975 1582364434.20 151.5293 59.9982 32.0000 1.9908 1.9932 418.4468 419.0550 0.0912 -1.0000 -1.0000 4012162 1582364434.30 151.5293 59.9982 32.0000 1.9905 1.9929 418.2898 418.8976 0.0911 -1.0000 -1.0000 4012209 1582364434.40 151.5293 59.9982 32.0000 1.9904 1.9927 418.3565 418.9644 0.0912 -1.0000 -1.0000 4012287 1582364434.50 151.5293 59.9982 32.0000 1.9900 1.9924 418.3790 418.9876 0.0913 -1.0000 -1.0000 4012350 1582364434.60 151.5326 59.9979 32.0000 1.9906 1.9930 418.2739 418.8825 0.0912 -1.0000 -1.0000 4012428 1582364434.70 151.5342 59.9978 32.0000 1.9906 1.9930 418.2333 418.8418 0.0913 -1.0000 -1.0000 4013163 1582364434.80 151.5342 59.9978 32.0000 1.9909 1.9933 418.2880 418.8962 0.0911 -1.0000 -1.0000 4013225 1582364434.90 151.5342 59.9978 32.0000 1.9903 1.9927 418.4114 419.0190 0.0911 -1.0000 -1.0000 4013303 1582364435.00 151.5342 59.9978 32.0000 1.9898 1.9922 418.3320 418.9404 0.0913 -1.0000 -1.0000 4013366 1582364435.10 151.5342 59.9978 32.0000 1.9907 1.9931 418.2200 418.8287 0.0913 -1.0000 -1.0000 4013428 1582364435.20 151.4745 59.9978 32.0000 1.9906 1.9930 418.3018 418.9092 0.0912 -1.0000 -1.0000 4013506 1582364435.30 151.4643 59.9978 32.0000 1.9900 1.9924 418.4135 419.0222 0.0913 -1.0000 -1.0000 4013569 1582364435.40 151.4643 59.9978 32.0000 1.9898 1.9922 418.4024 419.0113 0.0913 -1.0000 -1.0000 4013631 1582364435.50 151.4643 59.9978 32.0000 1.9900 1.9924 418.3174 418.9258 0.0913 -1.0000 -1.0000 4013694 1582364435.60 151.4643 59.9978 32.0000 1.9902 1.9926 418.2465 418.8553 0.0913 -1.0000 -1.0000 4013756 1582364435.70 151.4643 59.9978 32.0000 1.9900 1.9924 418.4084 419.0171 0.0912 -1.0000 -1.0000 4013819 1582364435.80 151.4015 59.9978 32.0000 1.9902 1.9926 418.4549 419.0640 0.0913 -1.0000 -1.0000 4013897 1582364435.90 151.4015 59.9978 32.0000 1.9896 1.9920 418.2978 418.9060 0.0912 -1.0000 -1.0000 4013959 1582364436.00 151.4015 59.9978 32.0000 1.9898 1.9922 418.2834 418.8917 0.0912 -1.0000 -1.0000 4014022 1582364436.10 151.4015 59.9978 32.0000 1.9900 1.9923 418.4037 419.0127 0.0913 -1.0000 -1.0000 4014100 1582364436.20 151.4015 59.9978 32.0000 1.9899 1.9923 418.4689 419.0776 0.0912 -1.0000 -1.0000 4014162 1582364436.30 151.4265 59.9978 32.0000 1.9902 1.9926 418.3823 418.9905 0.0912 -1.0000 -1.0000 4014444 1582364436.40 151.4641 59.9978 32.0000 1.9905 1.9929 418.2361 418.8451 0.0914 -1.0000 -1.0000 4014506 1582364436.50 151.4641 59.9978 32.0000 1.9898 1.9922 418.3825 418.9908 0.0912 -1.0000 -1.0000 4014569 1582364436.60 151.4641 59.9978 32.0000 1.9906 1.9930 418.4693 419.0779 0.0912 -1.0000 -1.0000 4014647 1582364436.70 151.4641 59.9978 32.0000 1.9896 1.9920 418.3824 418.9909 0.0913 -1.0000 -1.0000 4014710 1582364436.80 151.4641 59.9978 32.0000 1.9904 1.9928 418.3033 418.9121 0.0913 -1.0000 -1.0000 4014897 1582364436.90 151.4784 59.9978 32.0000 1.9904 1.9928 418.4954 419.1050 0.0913 -1.0000 -1.0000 4014975 1582364437.00 151.4784 59.9978 32.0000 1.9906 1.9930 418.4668 419.0756 0.0913 -1.0000 -1.0000 4015037 1582364437.10 151.4784 59.9978 32.0000 1.9914 1.9938 418.3691 418.9786 0.0914 -1.0000 -1.0000 4015100 1582364437.20 151.4784 59.9978 32.0000 1.9905 1.9928 418.1716 418.7801 0.0912 -1.0000 -1.0000 4015163 1582364437.30 151.4784 59.9978 32.0000 1.9894 1.9918 418.4022 419.0106 0.0912 -1.0000 -1.0000 4015225 1582364437.40 151.4756 59.9978 32.0000 1.9897 1.9921 418.5399 419.1494 0.0914 -1.0000 -1.0000 4015287 1582364437.50 151.4750 59.9978 32.0000 1.9901 1.9925 418.4242 419.0339 0.0914 -1.0000 -1.0000 4015366 1582364437.60 151.4750 59.9978 32.0000 1.9907 1.9931 418.3017 418.9108 0.0913 -1.0000 -1.0000 4015428 1582364437.70 151.4750 59.9978 32.0000 1.9898 1.9922 418.1838 418.7926 0.0914 -1.0000 -1.0000 4015491 1582364437.80 151.4750 59.9978 32.0000 1.9891 1.9915 418.2846 418.8931 0.0913 -1.0000 -1.0000 4015569 1582364437.90 151.4750 59.9978 32.0000 1.9897 1.9921 418.4356 419.0456 0.0914 -1.0000 -1.0000 4015631 1582364438.00 151.4920 59.9978 32.0000 1.9901 1.9925 418.3833 418.9926 0.0913 -1.0000 -1.0000 4015694 1582364438.10 151.4920 59.9978 32.0000 1.9901 1.9925 418.2305 418.8387 0.0912 -1.0000 -1.0000 4015772 1582364438.20 151.4920 59.9978 32.0000 1.9897 1.9921 418.4390 419.0492 0.0915 -1.0000 -1.0000 4015834 1582364438.30 151.4920 59.9978 32.0000 1.9886 1.9910 418.4514 419.0613 0.0914 -1.0000 -1.0000 4016147 1582364438.40 151.4920 59.9978 32.0000 1.9901 1.9925 418.4492 419.0587 0.0914 -1.0000 -1.0000 4016225 1582364438.50 151.4845 59.9978 32.0000 1.9901 1.9925 418.3119 418.9212 0.0914 -1.0000 -1.0000 4016287 1582364438.60 151.4845 59.9978 32.0000 1.9914 1.9937 418.3125 418.9216 0.0913 -1.0000 -1.0000 4016366 1582364438.70 151.4845 59.9978 32.0000 1.9906 1.9930 418.4469 419.0563 0.0914 -1.0000 -1.0000 4016428 1582364438.80 151.4845 59.9978 32.0000 1.9896 1.9920 418.4368 419.0467 0.0914 -1.0000 -1.0000 4016662 1582364438.90 151.4845 59.9978 32.0000 1.9910 1.9934 418.3184 418.9279 0.0914 -1.0000 -1.0000 4016741 1582364439.00 151.4845 59.9978 32.0000 1.9901 1.9925 418.3119 418.9220 0.0916 -1.0000 -1.0000 4016803 1582364439.10 151.4497 59.9978 32.0000 1.9904 1.9927 418.5067 419.1166 0.0913 -1.0000 -1.0000 4016866 1582364439.20 151.4497 59.9978 32.0000 1.9906 1.9930 418.2989 418.9091 0.0915 -1.0000 -1.0000 4016928 1582364439.30 151.4497 59.9978 32.0000 1.9908 1.9932 418.2518 418.8617 0.0914 -1.0000 -1.0000 4017210 1582364439.40 151.4497 59.9978 32.0000 1.9895 1.9919 418.4255 419.0354 0.0915 -1.0000 -1.0000 4017272 1582364439.50 151.4497 59.9978 32.0000 1.9900 1.9924 418.6192 419.2294 0.0914 -1.0000 -1.0000 4017350 1582364439.60 151.4681 59.9978 32.0000 1.9908 1.9932 418.3314 418.9415 0.0915 -1.0000 -1.0000 4017413 1582364439.70 151.4684 59.9978 32.0000 1.9906 1.9929 418.3324 418.9435 0.0916 -1.0000 -1.0000 4017475 1582364439.80 151.4684 59.9978 32.0000 1.9905 1.9928 418.3867 418.9975 0.0915 -1.0000 -1.0000 4017537 1582364439.90 151.4684 59.9978 32.0000 1.9903 1.9927 418.3434 418.9537 0.0915 -1.0000 -1.0000 4017662 1582364440.00 151.4684 59.9978 32.0000 1.9898 1.9922 418.4265 419.0373 0.0916 -1.0000 -1.0000 4017725 1582364440.10 151.4684 59.9978 32.0000 1.9900 1.9924 418.3463 418.9575 0.0916 -1.0000 -1.0000 4017803 1582364440.20 151.5448 59.9983 32.0000 1.9908 1.9932 418.2252 418.8369 0.0917 -1.0000 -1.0000 4017866 1582364440.30 151.5448 59.9983 32.0000 1.9907 1.9931 418.3432 418.9549 0.0917 -1.0000 -1.0000 4017928 1582364440.40 151.5448 59.9983 32.0000 1.9906 1.9930 418.4567 419.0684 0.0916 -1.0000 -1.0000 4018272 1582364440.50 151.5448 59.9983 32.0000 1.9903 1.9926 418.3950 419.0057 0.0916 -1.0000 -1.0000 4018334 1582364440.60 151.5448 59.9983 32.0000 1.9904 1.9928 418.2530 418.8635 0.0915 -1.0000 -1.0000 4018412 1582364440.70 151.5660 59.9983 32.0000 1.9896 1.9920 418.3580 418.9694 0.0918 -1.0000 -1.0000 4018475 1582364440.80 151.5683 59.9983 32.0000 1.9893 1.9917 418.4416 419.0541 0.0918 -1.0000 -1.0000 4018537 1582364440.90 151.5683 59.9983 32.0000 1.9897 1.9921 418.4445 419.0561 0.0918 -1.0000 -1.0000 4018662 1582364441.00 151.5683 59.9983 32.0000 1.9899 1.9923 418.3742 418.9868 0.0918 -1.0000 -1.0000 4018725 1582364441.10 151.5683 59.9983 32.0000 1.9908 1.9932 418.3160 418.9279 0.0917 -1.0000 -1.0000 4018787 1582364441.20 151.5683 59.9983 32.0000 1.9899 1.9923 418.4885 419.1010 0.0918 -1.0000 -1.0000 4018866 1582364441.30 151.5304 59.9983 32.0000 1.9897 1.9921 418.4757 419.0885 0.0918 -1.0000 -1.0000 4018928 1582364441.40 151.5304 59.9983 32.0000 1.9893 1.9917 418.4592 419.0714 0.0918 -1.0000 -1.0000 4019412 1582364441.50 151.5304 59.9983 32.0000 1.9901 1.9925 418.2967 418.9092 0.0918 -1.0000 -1.0000 4019475 1582364441.60 151.5304 59.9983 32.0000 1.9900 1.9924 418.4287 419.0401 0.0916 -1.0000 -1.0000 4019537 1582364441.70 151.5304 59.9983 32.0000 1.9892 1.9915 418.4290 419.0406 0.0917 -1.0000 -1.0000 4019600 1582364441.80 151.4861 59.9983 32.0000 1.9899 1.9923 418.3010 418.9134 0.0919 -1.0000 -1.0000 4019678 1582364441.90 151.4861 59.9983 32.0000 1.9906 1.9930 418.2844 418.8966 0.0918 -1.0000 -1.0000 4019912 1582364442.00 151.4861 59.9983 32.0000 1.9902 1.9926 418.4201 419.0327 0.0918 -1.0000 -1.0000 4019975 1582364442.10 151.4861 59.9983 32.0000 1.9900 1.9924 418.4671 419.0798 0.0918 -1.0000 -1.0000 4020053 1582364442.20 151.4861 59.9983 32.0000 1.9901 1.9925 418.4202 419.0328 0.0918 -1.0000 -1.0000 4020100 1582364442.30 151.4700 59.9983 32.0000 1.9909 1.9933 418.2300 418.8429 0.0919 -1.0000 -1.0000 4020162 1582364442.40 151.4312 59.9983 32.0000 1.9910 1.9934 418.3902 419.0037 0.0920 -1.0000 -1.0000 4020412 1582364442.50 151.4312 59.9983 32.0000 1.9896 1.9920 418.4524 419.0648 0.0918 -1.0000 -1.0000 4020475 1582364442.60 151.4312 59.9983 32.0000 1.9900 1.9924 418.4389 419.0517 0.0919 -1.0000 -1.0000 4020537 1582364442.70 151.4312 59.9983 32.0000 1.9907 1.9931 418.2432 418.8559 0.0919 -1.0000 -1.0000 4020600 1582364442.80 151.4312 59.9983 32.0000 1.9901 1.9925 418.3763 418.9893 0.0919 -1.0000 -1.0000 4020662 1582364442.90 151.4924 59.9983 32.0000 1.9893 1.9917 418.4672 419.0816 0.0921 -1.0000 -1.0000 4020913 1582364443.00 151.4924 59.9983 32.0000 1.9904 1.9928 418.2738 418.8869 0.0919 -1.0000 -1.0000 4020975 1582364443.10 151.4924 59.9983 32.0000 1.9905 1.9929 418.3747 418.9876 0.0919 -1.0000 -1.0000 4021037 1582364443.20 151.4924 59.9983 32.0000 1.9893 1.9917 418.4432 419.0564 0.0919 -1.0000 -1.0000 4021116 1582364443.30 151.4924 59.9983 32.0000 1.9896 1.9920 418.3627 418.9757 0.0919 -1.0000 -1.0000 4021178 1582364443.40 151.5348 59.9983 32.0000 1.9909 1.9933 418.3873 419.0003 0.0919 -1.0000 -1.0000 4021413 1582364443.50 151.6245 59.9983 32.0000 1.9910 1.9934 418.3308 418.9442 0.0920 -1.0000 -1.0000 4021475 1582364443.60 151.6245 59.9983 32.0000 1.9895 1.9919 418.4917 419.1055 0.0920 -1.0000 -1.0000 4021537 1582364443.70 151.6245 59.9983 32.0000 1.9899 1.9923 418.4562 419.0690 0.0919 -1.0000 -1.0000 4021600 1582364443.80 151.6245 59.9983 32.0000 1.9903 1.9927 418.4449 419.0587 0.0920 -1.0000 -1.0000 4021678 1582364443.90 151.6245 59.9983 32.0000 1.9902 1.9926 418.3777 418.9911 0.0919 -1.0000 -1.0000 4021741 1582364444.00 151.5504 59.9983 32.0000 1.9899 1.9923 418.4438 419.0569 0.0919 -1.0000 -1.0000 4021912 1582364444.10 151.5504 59.9983 32.0000 1.9900 1.9924 418.4811 419.0945 0.0920 -1.0000 -1.0000 4021991 1582364444.20 151.5504 59.9983 32.0000 1.9907 1.9931 418.4221 419.0350 0.0918 -1.0000 -1.0000 4022053 1582364444.30 151.5504 59.9983 32.0000 1.9904 1.9928 418.2400 418.8525 0.0919 -1.0000 -1.0000 4022116 1582364444.40 151.5504 59.9983 32.0000 1.9904 1.9928 418.3266 418.9392 0.0919 -1.0000 -1.0000 4022194 1582364444.50 151.5350 59.9983 32.0000 1.9895 1.9919 418.4629 419.0756 0.0918 -1.0000 -1.0000 4022616 1582364444.60 151.5243 59.9983 32.0000 1.9900 1.9924 418.3837 418.9965 0.0919 -1.0000 -1.0000 4022694 1582364444.70 151.5243 59.9983 32.0000 1.9912 1.9936 418.2778 418.8903 0.0919 -1.0000 -1.0000 4022756 1582364444.80 151.5243 59.9983 32.0000 1.9911 1.9935 418.3122 418.9247 0.0918 -1.0000 -1.0000 4022819 1582364444.90 151.5243 59.9983 32.0000 1.9907 1.9931 418.3374 418.9508 0.0920 -1.0000 -1.0000 4022897 1582364445.00 151.5243 59.9983 32.0000 1.9902 1.9926 418.3814 418.9942 0.0919 -1.0000 -1.0000 4023163 1582364445.10 151.4695 59.9983 32.0000 1.9906 1.9930 418.2389 418.8523 0.0919 -1.0000 -1.0000 4023225 1582364445.20 151.4695 59.9983 32.0000 1.9910 1.9934 418.2759 418.8888 0.0920 -1.0000 -1.0000 4023303 1582364445.30 151.4695 59.9983 32.0000 1.9904 1.9928 418.4441 419.0566 0.0918 -1.0000 -1.0000 4023366 1582364445.40 151.4695 59.9983 32.0000 1.9900 1.9924 418.4490 419.0611 0.0918 -1.0000 -1.0000 4023428 1582364445.50 151.4695 59.9983 32.0000 1.9912 1.9936 418.3401 418.9527 0.0920 -1.0000 -1.0000 4023506 1582364445.60 151.5039 59.9983 32.0000 1.9907 1.9932 418.2563 418.8695 0.0919 -1.0000 -1.0000 4023569 1582364445.70 151.5039 59.9983 32.0000 1.9904 1.9928 418.3158 418.9293 0.0919 -1.0000 -1.0000 4023631 1582364445.80 151.5039 59.9983 32.0000 1.9892 1.9916 418.5158 419.1286 0.0919 -1.0000 -1.0000 4023694 1582364445.90 151.5039 59.9983 32.0000 1.9903 1.9927 418.4933 419.1068 0.0920 -1.0000 -1.0000 4023756 1582364446.00 151.5039 59.9983 32.0000 1.9905 1.9929 418.2970 418.9096 0.0919 -1.0000 -1.0000 4023819 1582364446.10 151.5039 59.9983 32.0000 1.9910 1.9934 418.2846 418.8974 0.0919 -1.0000 -1.0000 4023897 1582364446.20 151.5228 59.9983 32.0000 1.9896 1.9920 418.5617 419.1748 0.0918 -1.0000 -1.0000 4023959 1582364446.30 151.5327 59.9983 32.0000 1.9905 1.9929 418.4100 419.0225 0.0918 -1.0000 -1.0000 4024022 1582364446.40 151.5327 59.9983 32.0000 1.9911 1.9935 418.1810 418.7927 0.0918 -1.0000 -1.0000 4024100 1582364446.50 151.5327 59.9983 32.0000 1.9901 1.9925 418.3629 418.9752 0.0918 -1.0000 -1.0000 4024162 1582364446.60 151.5327 59.9983 32.0000 1.9895 1.9919 418.3930 419.0053 0.0918 -1.0000 -1.0000 4024225 1582364446.70 151.5331 59.9983 32.0000 1.9897 1.9921 418.5338 419.1473 0.0919 -1.0000 -1.0000 4024303 1582364446.80 151.5487 59.9983 32.0000 1.9899 1.9923 418.2725 418.8846 0.0917 -1.0000 -1.0000 4024350 1582364446.90 151.5487 59.9983 32.0000 1.9900 1.9924 418.3477 418.9602 0.0919 -1.0000 -1.0000 4024428 1582364447.00 151.5487 59.9983 32.0000 1.9895 1.9919 418.4110 419.0234 0.0917 -1.0000 -1.0000 4024491 1582364447.10 151.5487 59.9983 32.0000 1.9901 1.9925 418.3710 418.9839 0.0918 -1.0000 -1.0000 4024694 1582364447.20 151.5487 59.9983 32.0000 1.9910 1.9934 418.2620 418.8735 0.0918 -1.0000 -1.0000 4024756 1582364447.30 151.5159 59.9983 32.0000 1.9906 1.9930 418.3320 418.9441 0.0917 -1.0000 -1.0000 4024819 1582364447.40 151.5159 59.9983 32.0000 1.9903 1.9927 418.3200 418.9314 0.0917 -1.0000 -1.0000 4024897 1582364447.50 151.5159 59.9983 32.0000 1.9910 1.9934 418.2582 418.8703 0.0918 -1.0000 -1.0000 4024960 1582364447.60 151.5159 59.9983 32.0000 1.9911 1.9935 418.1718 418.7825 0.0916 -1.0000 -1.0000 4025444 1582364447.70 151.5159 59.9983 32.0000 1.9893 1.9917 418.4815 419.0930 0.0917 -1.0000 -1.0000 4025506 1582364447.80 151.4606 59.9983 32.0000 1.9890 1.9914 418.5152 419.1279 0.0918 -1.0000 -1.0000 4025584 1582364447.90 151.4132 59.9983 32.0000 1.9900 1.9924 418.3524 418.9635 0.0917 -1.0000 -1.0000 4025647 1582364448.00 151.4132 59.9983 32.0000 1.9906 1.9930 418.1888 418.8010 0.0919 -1.0000 -1.0000 4025709 1582364448.10 151.4132 59.9983 32.0000 1.9901 1.9924 418.4395 419.0504 0.0915 -1.0000 -1.0000 4025897 1582364448.20 151.4132 59.9983 32.0000 1.9897 1.9921 418.4366 419.0487 0.0918 -1.0000 -1.0000 4025959 1582364448.30 151.4132 59.9983 32.0000 1.9911 1.9935 418.4090 419.0209 0.0917 -1.0000 -1.0000 4026022 1582364448.40 151.4743 59.9983 32.0000 1.9903 1.9927 418.3147 418.9254 0.0915 -1.0000 -1.0000 4026100 1582364448.50 151.4743 59.9983 32.0000 1.9899 1.9923 418.4551 419.0671 0.0918 -1.0000 -1.0000 4026162 1582364448.60 151.4743 59.9983 32.0000 1.9905 1.9929 418.3558 418.9676 0.0918 -1.0000 -1.0000 4026444 1582364448.70 151.4743 59.9983 32.0000 1.9909 1.9933 418.1720 418.7843 0.0918 -1.0000 -1.0000 4026506 1582364448.80 151.4743 59.9983 32.0000 1.9908 1.9932 418.3677 418.9793 0.0916 -1.0000 -1.0000 4026569 1582364448.90 151.5345 59.9983 32.0000 1.9904 1.9928 418.4615 419.0731 0.0917 -1.0000 -1.0000 4026647 1582364449.00 151.5424 59.9983 32.0000 1.9902 1.9926 418.4434 419.0548 0.0917 -1.0000 -1.0000 4026710 1582364449.10 151.5424 59.9983 32.0000 1.9898 1.9922 418.2408 418.8529 0.0918 -1.0000 -1.0000 4026897 1582364449.20 151.5424 59.9983 32.0000 1.9910 1.9934 418.2941 418.9057 0.0917 -1.0000 -1.0000 4026960 1582364449.30 151.5424 59.9983 32.0000 1.9893 1.9916 418.4348 419.0456 0.0916 -1.0000 -1.0000 4027022 1582364449.40 151.5424 59.9983 32.0000 1.9891 1.9915 418.4253 419.0363 0.0916 -1.0000 -1.0000 4027084 1582364449.50 151.5110 59.9983 32.0000 1.9892 1.9916 418.4600 419.0701 0.0915 -1.0000 -1.0000 4027163 1582364449.60 151.5110 59.9983 32.0000 1.9902 1.9926 418.2972 418.9093 0.0918 -1.0000 -1.0000 4027397 1582364449.70 151.5110 59.9983 32.0000 1.9900 1.9924 418.4121 419.0237 0.0916 -1.0000 -1.0000 4027460 1582364449.80 151.5110 59.9983 32.0000 1.9888 1.9912 418.4223 419.0327 0.0915 -1.0000 -1.0000 4027522 1582364449.90 151.5110 59.9983 32.0000 1.9895 1.9919 418.3271 418.9385 0.0916 -1.0000 -1.0000 4027584 1582364450.00 151.5344 59.9982 32.0000 1.9903 1.9927 418.2664 418.8768 0.0915 -1.0000 -1.0000 4027647 1582364450.10 151.5446 59.9981 32.0000 1.9895 1.9919 418.3878 418.9981 0.0915 -1.0000 -1.0000 4027897 1582364450.20 151.5446 59.9981 32.0000 1.9890 1.9914 418.4290 419.0407 0.0917 -1.0000 -1.0000 4027959 1582364450.30 151.5446 59.9981 32.0000 1.9895 1.9919 418.3212 418.9325 0.0916 -1.0000 -1.0000 4028022 1582364450.40 151.5446 59.9981 32.0000 1.9904 1.9928 418.2209 418.8314 0.0916 -1.0000 -1.0000 4028084 1582364450.50 151.5446 59.9981 32.0000 1.9899 1.9923 418.2001 418.8110 0.0916 -1.0000 -1.0000 4028147 1582364450.60 151.4926 59.9981 32.0000 1.9898 1.9922 418.3891 418.9986 0.0914 -1.0000 -1.0000 4028709 1582364450.70 151.4509 59.9981 32.0000 1.9889 1.9913 418.3936 419.0041 0.0915 -1.0000 -1.0000 4028772 1582364450.80 151.4509 59.9981 32.0000 1.9899 1.9923 418.2751 418.8851 0.0914 -1.0000 -1.0000 4028834 1582364450.90 151.4509 59.9981 32.0000 1.9905 1.9929 418.3131 418.9227 0.0915 -1.0000 -1.0000 4028913 1582364451.00 151.4509 59.9981 32.0000 1.9901 1.9925 418.3033 418.9148 0.0918 -1.0000 -1.0000 4028975 1582364451.10 151.4509 59.9981 32.0000 1.9899 1.9922 418.3276 418.9397 0.0917 -1.0000 -1.0000 4029037 1582364451.20 151.4607 59.9981 32.0000 1.9905 1.9929 418.2131 418.8237 0.0915 -1.0000 -1.0000 4029662 1582364451.30 151.4607 59.9981 32.0000 1.9910 1.9933 418.1527 418.7620 0.0915 -1.0000 -1.0000 4029725 1582364451.40 151.4607 59.9981 32.0000 1.9895 1.9919 418.5591 419.1697 0.0915 -1.0000 -1.0000 4029787 1582364451.50 151.4607 59.9981 32.0000 1.9901 1.9925 418.5666 419.1777 0.0917 -1.0000 -1.0000 4029850 1582364451.60 151.4607 59.9981 32.0000 1.9910 1.9934 418.2529 418.8620 0.0913 -1.0000 -1.0000 4029912 1582364451.70 151.4865 59.9981 32.0000 1.9918 1.9942 418.2601 418.8703 0.0915 -1.0000 -1.0000 4029975 1582364451.80 151.4865 59.9981 32.0000 1.9906 1.9930 418.3665 418.9771 0.0916 -1.0000 -1.0000 4030053 1582364451.90 151.4865 59.9981 32.0000 1.9894 1.9918 418.4028 419.0135 0.0916 -1.0000 -1.0000 4030116 1582364452.00 151.4865 59.9981 32.0000 1.9907 1.9931 418.2389 418.8499 0.0915 -1.0000 -1.0000 4030178 1582364452.10 151.4865 59.9981 32.0000 1.9902 1.9926 418.2972 418.9063 0.0914 -1.0000 -1.0000 4030256 1582364452.20 151.4865 59.9981 32.0000 1.9899 1.9922 418.4316 419.0415 0.0914 -1.0000 -1.0000 4030319 1582364452.30 151.5770 59.9981 32.0000 1.9893 1.9917 418.4145 419.0250 0.0915 -1.0000 -1.0000 4030366 1582364452.40 151.5770 59.9981 32.0000 1.9904 1.9928 418.3172 418.9268 0.0914 -1.0000 -1.0000 4030444 1582364452.50 151.5770 59.9981 32.0000 1.9910 1.9934 418.4353 419.0453 0.0914 -1.0000 -1.0000 4030506 1582364452.60 151.5770 59.9981 32.0000 1.9905 1.9928 418.4596 419.0685 0.0913 -1.0000 -1.0000 4030584 1582364452.70 151.5770 59.9981 32.0000 1.9911 1.9934 418.4852 419.0950 0.0914 -1.0000 -1.0000 4030647 1582364452.80 151.5448 59.9981 32.0000 1.9909 1.9932 418.2063 418.8153 0.0913 -1.0000 -1.0000 4030710 1582364452.90 151.5448 59.9981 32.0000 1.9907 1.9931 418.2777 418.8858 0.0912 -1.0000 -1.0000 4030787 1582364453.00 151.5448 59.9981 32.0000 1.9897 1.9920 418.3272 418.9364 0.0914 -1.0000 -1.0000 4030850 1582364453.10 151.5448 59.9981 32.0000 1.9900 1.9924 418.3825 418.9907 0.0912 -1.0000 -1.0000 4030913 1582364453.20 151.5448 59.9981 32.0000 1.9912 1.9936 418.1981 418.8064 0.0913 -1.0000 -1.0000 4030991 1582364453.30 151.5081 59.9981 32.0000 1.9897 1.9921 418.3798 418.9890 0.0913 -1.0000 -1.0000 4031053 1582364453.40 151.4692 59.9981 32.0000 1.9900 1.9924 418.4880 419.0969 0.0912 -1.0000 -1.0000 4031116 1582364453.50 151.4692 59.9981 32.0000 1.9906 1.9930 418.2693 418.8768 0.0911 -1.0000 -1.0000 4031178 1582364453.60 151.4692 59.9981 32.0000 1.9897 1.9921 418.3072 418.9149 0.0912 -1.0000 -1.0000 4031241 1582364453.70 151.4692 59.9981 32.0000 1.9896 1.9920 418.3130 418.9223 0.0914 -1.0000 -1.0000 4031428 1582364453.80 151.4692 59.9981 32.0000 1.9896 1.9920 418.5707 419.1799 0.0913 -1.0000 -1.0000 4031491 1582364453.90 151.4861 59.9981 32.0000 1.9902 1.9925 418.4368 419.0459 0.0913 -1.0000 -1.0000 4031553 1582364454.00 151.4861 59.9981 32.0000 1.9911 1.9935 418.2709 418.8786 0.0911 -1.0000 -1.0000 4031631 1582364454.10 151.4861 59.9981 32.0000 1.9912 1.9935 418.2317 418.8406 0.0913 -1.0000 -1.0000 4031694 1582364454.20 151.4861 59.9981 32.0000 1.9909 1.9933 418.4115 419.0202 0.0912 -1.0000 -1.0000 4032225 1582364454.30 151.4861 59.9981 32.0000 1.9905 1.9928 418.3258 418.9343 0.0913 -1.0000 -1.0000 4032287 1582364454.40 151.4875 59.9981 32.0000 1.9908 1.9932 418.2554 418.8635 0.0912 -1.0000 -1.0000 4032366 1582364454.50 151.4889 59.9981 32.0000 1.9905 1.9929 418.2197 418.8285 0.0913 -1.0000 -1.0000 4032428 1582364454.60 151.4889 59.9981 32.0000 1.9897 1.9921 418.4156 419.0246 0.0912 -1.0000 -1.0000 4032506 1582364454.70 151.4889 59.9981 32.0000 1.9908 1.9932 418.3890 418.9978 0.0913 -1.0000 -1.0000 4032569 1582364454.80 151.4889 59.9981 32.0000 1.9906 1.9930 418.2465 418.8535 0.0911 -1.0000 -1.0000 4032631 1582364454.90 151.4889 59.9981 32.0000 1.9919 1.9943 418.2470 418.8558 0.0914 -1.0000 -1.0000 4032694 1582364455.00 151.5267 59.9972 32.0000 1.9907 1.9931 418.3186 418.9285 0.0914 -1.0000 -1.0000 4032756 1582364455.10 151.5267 59.9972 32.0000 1.9900 1.9924 418.4193 419.0278 0.0913 -1.0000 -1.0000 4032819 1582364455.20 151.5267 59.9972 32.0000 1.9903 1.9927 418.4763 419.0860 0.0914 -1.0000 -1.0000 4032897 1582364455.30 151.5267 59.9972 32.0000 1.9908 1.9932 418.3164 418.9261 0.0914 -1.0000 -1.0000 4033178 1582364455.40 151.5267 59.9972 32.0000 1.9912 1.9936 418.2213 418.8304 0.0914 -1.0000 -1.0000 4033241 1582364455.50 151.5278 59.9972 32.0000 1.9901 1.9925 418.4743 419.0839 0.0914 -1.0000 -1.0000 4033319 1582364455.60 151.5280 59.9972 32.0000 1.9904 1.9927 418.4389 419.0488 0.0914 -1.0000 -1.0000 4033381 1582364455.70 151.5280 59.9972 32.0000 1.9903 1.9927 418.2213 418.8300 0.0913 -1.0000 -1.0000 4033444 1582364455.80 151.5280 59.9972 32.0000 1.9905 1.9929 418.2744 418.8838 0.0914 -1.0000 -1.0000 4033678 1582364455.90 151.5280 59.9972 32.0000 1.9897 1.9921 418.3505 418.9606 0.0915 -1.0000 -1.0000 4033741 1582364456.00 151.5247 59.9972 32.0000 1.9898 1.9922 418.4337 419.0437 0.0915 -1.0000 -1.0000 4033803 1582364456.10 151.4989 59.9972 32.0000 1.9902 1.9926 418.3974 419.0080 0.0915 -1.0000 -1.0000 4033881 1582364456.20 151.4989 59.9972 32.0000 1.9909 1.9932 418.2183 418.8273 0.0913 -1.0000 -1.0000 4033944 1582364456.30 151.4989 59.9972 32.0000 1.9903 1.9926 418.2565 418.8660 0.0915 -1.0000 -1.0000 4034162 1582364456.40 151.4989 59.9972 32.0000 1.9899 1.9923 418.4917 419.1019 0.0915 -1.0000 -1.0000 4034241 1582364456.50 151.4989 59.9972 32.0000 1.9897 1.9921 418.4227 419.0330 0.0914 -1.0000 -1.0000 4034303 1582364456.60 151.4553 59.9972 32.0000 1.9903 1.9926 418.3298 418.9399 0.0916 -1.0000 -1.0000 4034381 1582364456.70 151.4547 59.9972 32.0000 1.9900 1.9924 418.4233 419.0333 0.0914 -1.0000 -1.0000 4034444 1582364456.80 151.4547 59.9972 32.0000 1.9891 1.9915 418.4482 419.0594 0.0917 -1.0000 -1.0000 4034662 1582364456.90 151.4547 59.9972 32.0000 1.9902 1.9926 418.3281 418.9389 0.0915 -1.0000 -1.0000 4034741 1582364457.00 151.4547 59.9972 32.0000 1.9910 1.9934 418.2232 418.8341 0.0917 -1.0000 -1.0000 4034803 1582364457.10 151.4966 59.9972 32.0000 1.9906 1.9930 418.2637 418.8758 0.0917 -1.0000 -1.0000 4034866 1582364457.20 151.5465 59.9972 32.0000 1.9905 1.9929 418.3800 418.9911 0.0916 -1.0000 -1.0000 4034928 1582364457.30 151.5465 59.9972 32.0000 1.9902 1.9926 418.5135 419.1269 0.0919 -1.0000 -1.0000 4035413 1582364457.40 151.5465 59.9972 32.0000 1.9900 1.9924 418.3757 418.9870 0.0916 -1.0000 -1.0000 4035475 1582364457.50 151.5465 59.9972 32.0000 1.9907 1.9931 418.2534 418.8644 0.0917 -1.0000 -1.0000 4035553 1582364457.60 151.5465 59.9972 32.0000 1.9907 1.9931 418.2816 418.8935 0.0917 -1.0000 -1.0000 4035616 1582364457.70 151.5311 59.9972 32.0000 1.9897 1.9921 418.4424 419.0539 0.0917 -1.0000 -1.0000 4035678 1582364457.80 151.5311 59.9972 32.0000 1.9907 1.9931 418.2484 418.8608 0.0919 -1.0000 -1.0000 4035756 1582364457.90 151.5311 59.9972 32.0000 1.9906 1.9930 418.2368 418.8489 0.0917 -1.0000 -1.0000 4035928 1582364458.00 151.5311 59.9972 32.0000 1.9898 1.9922 418.3382 418.9496 0.0917 -1.0000 -1.0000 4035991 1582364458.10 151.5311 59.9972 32.0000 1.9898 1.9922 418.4689 419.0804 0.0917 -1.0000 -1.0000 4036053 1582364458.20 151.5375 59.9972 32.0000 1.9908 1.9932 418.3599 418.9719 0.0917 -1.0000 -1.0000 4036116 1582364458.30 151.5375 59.9972 32.0000 1.9904 1.9928 418.2221 418.8340 0.0918 -1.0000 -1.0000 4036178 1582364458.40 151.5375 59.9972 32.0000 1.9906 1.9930 418.2164 418.8282 0.0917 -1.0000 -1.0000 4036412 1582364458.50 151.5375 59.9972 32.0000 1.9900 1.9924 418.4070 419.0185 0.0917 -1.0000 -1.0000 4036475 1582364458.60 151.5375 59.9972 32.0000 1.9903 1.9927 418.4103 419.0219 0.0917 -1.0000 -1.0000 4036553 1582364458.70 151.5375 59.9972 32.0000 1.9907 1.9931 418.2719 418.8844 0.0919 -1.0000 -1.0000 4036616 1582364458.80 151.5375 59.9972 32.0000 1.9905 1.9929 418.2302 418.8427 0.0918 -1.0000 -1.0000 4036678 1582364458.90 151.5092 59.9972 32.0000 1.9901 1.9925 418.3616 418.9739 0.0918 -1.0000 -1.0000 4036913 1582364459.00 151.5092 59.9972 32.0000 1.9905 1.9929 418.3585 418.9715 0.0919 -1.0000 -1.0000 4036975 1582364459.10 151.5092 59.9972 32.0000 1.9908 1.9932 418.1503 418.7627 0.0918 -1.0000 -1.0000 4037037 1582364459.20 151.5092 59.9972 32.0000 1.9904 1.9928 418.3235 418.9351 0.0918 -1.0000 -1.0000 4037116 1582364459.30 151.5092 59.9972 32.0000 1.9900 1.9924 418.4895 419.1008 0.0916 -1.0000 -1.0000 4037178 1582364459.40 151.4850 59.9972 32.0000 1.9895 1.9919 418.4365 419.0498 0.0918 -1.0000 -1.0000 4037397 1582364459.50 151.4798 59.9972 32.0000 1.9904 1.9928 418.3537 418.9647 0.0916 -1.0000 -1.0000 4037475 1582364459.60 151.4798 59.9972 32.0000 1.9911 1.9935 418.2756 418.8874 0.0918 -1.0000 -1.0000 4037537 1582364459.70 151.4798 59.9972 32.0000 1.9906 1.9930 418.4186 419.0302 0.0917 -1.0000 -1.0000 4037600 1582364459.80 151.4798 59.9972 32.0000 1.9900 1.9924 418.5328 419.1451 0.0918 -1.0000 -1.0000 4037678 1582364459.90 151.4798 59.9972 32.0000 1.9913 1.9937 418.3538 418.9664 0.0918 -1.0000 -1.0000 4037897 1582364460.00 151.4834 59.9969 32.0000 1.9910 1.9934 418.1223 418.7335 0.0917 -1.0000 -1.0000 4037959 1582364460.10 151.4834 59.9969 32.0000 1.9898 1.9921 418.5525 419.1644 0.0917 -1.0000 -1.0000 4038037 1582364460.20 151.4834 59.9969 32.0000 1.9899 1.9923 418.5016 419.1137 0.0918 -1.0000 -1.0000 4038100 1582364460.30 151.4834 59.9969 32.0000 1.9899 1.9923 418.3573 418.9705 0.0920 -1.0000 -1.0000 4038162 1582364460.40 151.4834 59.9969 32.0000 1.9902 1.9926 418.3476 418.9610 0.0919 -1.0000 -1.0000 4038241 1582364460.50 151.5744 59.9969 32.0000 1.9898 1.9922 418.4323 419.0455 0.0919 -1.0000 -1.0000 4038412 1582364460.60 151.5744 59.9969 32.0000 1.9894 1.9918 418.4626 419.0747 0.0916 -1.0000 -1.0000 4038491 1582364460.70 151.5744 59.9969 32.0000 1.9907 1.9931 418.2911 418.9027 0.0918 -1.0000 -1.0000 4038553 1582364460.80 151.5744 59.9969 32.0000 1.9904 1.9928 418.1549 418.7675 0.0918 -1.0000 -1.0000 4038616 1582364460.90 151.5744 59.9969 32.0000 1.9895 1.9919 418.4992 419.1110 0.0917 -1.0000 -1.0000 4038694 1582364461.00 151.5744 59.9969 32.0000 1.9892 1.9916 418.5281 419.1405 0.0918 -1.0000 -1.0000 4039210 1582364461.10 151.4990 59.9969 32.0000 1.9898 1.9922 418.3129 418.9245 0.0917 -1.0000 -1.0000 4039272 1582364461.20 151.4990 59.9969 32.0000 1.9902 1.9926 418.2562 418.8676 0.0917 -1.0000 -1.0000 4039350 1582364461.30 151.4990 59.9969 32.0000 1.9894 1.9918 418.3784 418.9902 0.0917 -1.0000 -1.0000 4039413 1582364461.40 151.4990 59.9969 32.0000 1.9890 1.9914 418.4343 419.0467 0.0918 -1.0000 -1.0000 4039475 1582364461.50 151.4990 59.9969 32.0000 1.9896 1.9920 418.3676 418.9784 0.0916 -1.0000 -1.0000 4039662 1582364461.60 151.4878 59.9969 32.0000 1.9904 1.9927 418.3215 418.9326 0.0915 -1.0000 -1.0000 4039725 1582364461.70 151.4878 59.9969 32.0000 1.9903 1.9927 418.3827 418.9937 0.0917 -1.0000 -1.0000 4039787 1582364461.80 151.4878 59.9969 32.0000 1.9900 1.9923 418.4873 419.0994 0.0917 -1.0000 -1.0000 4039866 1582364461.90 151.4878 59.9969 32.0000 1.9889 1.9913 418.5105 419.1208 0.0915 -1.0000 -1.0000 4039928 1582364462.00 151.4878 59.9969 32.0000 1.9913 1.9937 418.3647 418.9755 0.0916 -1.0000 -1.0000 4040162 1582364462.10 151.4755 59.9969 32.0000 1.9909 1.9933 418.3533 418.9642 0.0916 -1.0000 -1.0000 4040241 1582364462.20 151.4729 59.9969 32.0000 1.9900 1.9923 418.4632 419.0733 0.0915 -1.0000 -1.0000 4040303 1582364462.30 151.4729 59.9969 32.0000 1.9902 1.9925 418.5685 419.1798 0.0917 -1.0000 -1.0000 4040366 1582364462.40 151.4729 59.9969 32.0000 1.9902 1.9926 418.4454 419.0567 0.0916 -1.0000 -1.0000 4040444 1582364462.50 151.4729 59.9969 32.0000 1.9899 1.9923 418.3669 418.9768 0.0914 -1.0000 -1.0000 4040506 1582364462.60 151.4729 59.9969 32.0000 1.9894 1.9918 418.5481 419.1583 0.0915 -1.0000 -1.0000 4040569 1582364462.70 151.4592 59.9969 32.0000 1.9910 1.9934 418.3915 419.0031 0.0917 -1.0000 -1.0000 4040631 1582364462.80 151.4592 59.9969 32.0000 1.9901 1.9925 418.3825 418.9930 0.0914 -1.0000 -1.0000 4040694 1582364462.90 151.4592 59.9969 32.0000 1.9901 1.9925 418.4512 419.0608 0.0914 -1.0000 -1.0000 4040772 1582364463.00 151.4592 59.9969 32.0000 1.9900 1.9923 418.4888 419.0995 0.0915 -1.0000 -1.0000 4040834 1582364463.10 151.4592 59.9969 32.0000 1.9915 1.9938 418.3617 418.9712 0.0914 -1.0000 -1.0000 4040897 1582364463.20 151.5164 59.9969 32.0000 1.9905 1.9929 418.3489 418.9579 0.0913 -1.0000 -1.0000 4040975 1582364463.30 151.5164 59.9969 32.0000 1.9903 1.9927 418.3728 418.9826 0.0914 -1.0000 -1.0000 4041037 1582364463.40 151.5164 59.9969 32.0000 1.9899 1.9923 418.5107 419.1202 0.0914 -1.0000 -1.0000 4041100 1582364463.50 151.5164 59.9969 32.0000 1.9899 1.9923 418.4639 419.0742 0.0915 -1.0000 -1.0000 4041163 1582364463.60 151.5164 59.9969 32.0000 1.9902 1.9926 418.3399 418.9492 0.0913 -1.0000 -1.0000 4041397 1582364463.70 151.5171 59.9969 32.0000 1.9892 1.9916 418.4076 419.0171 0.0914 -1.0000 -1.0000 4041460 1582364463.80 151.5512 59.9969 32.0000 1.9902 1.9926 418.4388 419.0485 0.0914 -1.0000 -1.0000 4041537 1582364463.90 151.5512 59.9969 32.0000 1.9907 1.9931 418.3762 418.9855 0.0914 -1.0000 -1.0000 4041600 1582364464.00 151.5512 59.9969 32.0000 1.9901 1.9925 418.2758 418.8848 0.0913 -1.0000 -1.0000 4041662 1582364464.10 151.5512 59.9969 32.0000 1.9900 1.9924 418.3659 418.9745 0.0912 -1.0000 -1.0000 4041944 1582364464.20 151.5512 59.9969 32.0000 1.9897 1.9921 418.4067 419.0152 0.0913 -1.0000 -1.0000 4042006 1582364464.30 151.5512 59.9969 32.0000 1.9904 1.9927 418.4744 419.0827 0.0912 -1.0000 -1.0000 4042069 1582364464.40 151.5530 59.9969 32.0000 1.9906 1.9930 418.1825 418.7910 0.0912 -1.0000 -1.0000 4042131 1582364464.50 151.5530 59.9969 32.0000 1.9902 1.9926 418.3139 418.9219 0.0912 -1.0000 -1.0000 4042194 1582364464.60 151.5530 59.9969 32.0000 1.9894 1.9918 418.4212 419.0293 0.0911 -1.0000 -1.0000 4042475 1582364464.70 151.5530 59.9969 32.0000 1.9897 1.9921 418.4215 419.0288 0.0911 -1.0000 -1.0000 4042537 1582364464.80 151.5530 59.9969 32.0000 1.9909 1.9933 418.2629 418.8702 0.0911 -1.0000 -1.0000 4042600 1582364464.90 151.4250 59.9966 32.0000 1.9898 1.9922 418.2866 418.8936 0.0910 -1.0000 -1.0000 4042662 1582364465.00 151.4250 59.9966 32.0000 1.9895 1.9919 418.2688 418.8763 0.0912 -1.0000 -1.0000 4042725 1582364465.10 151.4250 59.9966 32.0000 1.9896 1.9920 418.3967 419.0044 0.0911 -1.0000 -1.0000 4042913 1582364465.20 151.4250 59.9966 32.0000 1.9903 1.9927 418.3497 418.9575 0.0911 -1.0000 -1.0000 4042975 1582364465.30 151.4250 59.9966 32.0000 1.9906 1.9930 418.1992 418.8064 0.0911 -1.0000 -1.0000 4043037 1582364465.40 151.4250 59.9966 32.0000 1.9912 1.9936 418.2740 418.8806 0.0909 -1.0000 -1.0000 4043100 1582364465.50 151.4630 59.9966 32.0000 1.9897 1.9920 418.4290 419.0358 0.0910 -1.0000 -1.0000 4043178 1582364465.60 151.4630 59.9966 32.0000 1.9900 1.9923 418.3794 418.9865 0.0911 -1.0000 -1.0000 4043413 1582364465.70 151.4630 59.9966 32.0000 1.9905 1.9929 418.3189 418.9275 0.0912 -1.0000 -1.0000 4043475 1582364465.80 151.4630 59.9966 32.0000 1.9913 1.9936 418.3202 418.9274 0.0910 -1.0000 -1.0000 4043537 1582364465.90 151.4630 59.9966 32.0000 1.9907 1.9931 418.4715 419.0777 0.0908 -1.0000 -1.0000 4043600 1582364466.00 151.4636 59.9966 32.0000 1.9909 1.9933 418.4595 419.0656 0.0909 -1.0000 -1.0000 4043662 1582364466.10 151.4636 59.9966 32.0000 1.9905 1.9929 418.3101 418.9172 0.0911 -1.0000 -1.0000 4043912 1582364466.20 151.4636 59.9966 32.0000 1.9902 1.9926 418.3354 418.9426 0.0910 -1.0000 -1.0000 4043975 1582364466.30 151.4636 59.9966 32.0000 1.9899 1.9922 418.4672 419.0734 0.0909 -1.0000 -1.0000 4044037 1582364466.40 151.4636 59.9966 32.0000 1.9904 1.9928 418.5137 419.1204 0.0909 -1.0000 -1.0000 4044100 1582364466.50 151.5186 59.9966 32.0000 1.9899 1.9923 418.4746 419.0808 0.0908 -1.0000 -1.0000 4044162 1582364466.60 151.5548 59.9966 32.0000 1.9903 1.9926 418.2718 418.8777 0.0909 -1.0000 -1.0000 4044412 1582364466.70 151.5548 59.9966 32.0000 1.9909 1.9933 418.3391 418.9463 0.0910 -1.0000 -1.0000 4044459 1582364466.80 151.5548 59.9966 32.0000 1.9899 1.9923 418.4863 419.0931 0.0909 -1.0000 -1.0000 4044522 1582364466.90 151.5548 59.9966 32.0000 1.9890 1.9913 418.5138 419.1208 0.0910 -1.0000 -1.0000 4044600 1582364467.00 151.5548 59.9966 32.0000 1.9891 1.9914 418.3936 419.0002 0.0909 -1.0000 -1.0000 4044662 1582364467.10 151.5813 59.9966 32.0000 1.9907 1.9931 418.3112 418.9171 0.0908 -1.0000 -1.0000 4044741 1582364467.20 151.5813 59.9966 32.0000 1.9895 1.9918 418.4250 419.0303 0.0907 -1.0000 -1.0000 4044928 1582364467.30 151.5813 59.9966 32.0000 1.9902 1.9926 418.4801 419.0858 0.0908 -1.0000 -1.0000 4044991 1582364467.40 151.5813 59.9966 32.0000 1.9914 1.9938 418.3421 418.9482 0.0909 -1.0000 -1.0000 4045053 1582364467.50 151.5813 59.9966 32.0000 1.9912 1.9935 418.2704 418.8757 0.0907 -1.0000 -1.0000 4045131 1582364467.60 151.5143 59.9966 32.0000 1.9900 1.9924 418.4713 419.0784 0.0909 -1.0000 -1.0000 4045194 1582364467.70 151.5134 59.9966 32.0000 1.9898 1.9922 418.5591 419.1652 0.0908 -1.0000 -1.0000 4046256 1582364467.80 151.5134 59.9966 32.0000 1.9911 1.9935 418.4032 419.0087 0.0907 -1.0000 -1.0000 4046334 1582364467.90 151.5134 59.9966 32.0000 1.9908 1.9932 418.3338 418.9391 0.0908 -1.0000 -1.0000 4046397 1582364468.00 151.5134 59.9966 32.0000 1.9901 1.9925 418.4306 419.0357 0.0907 -1.0000 -1.0000 4046460 1582364468.10 151.4600 59.9966 32.0000 1.9901 1.9924 418.4424 419.0479 0.0908 -1.0000 -1.0000 4046522 1582364468.20 151.3959 59.9966 32.0000 1.9897 1.9921 418.2933 418.8987 0.0908 -1.0000 -1.0000 4046584 1582364468.30 151.3959 59.9966 32.0000 1.9900 1.9924 418.2517 418.8573 0.0909 -1.0000 -1.0000 4046710 1582364468.40 151.3959 59.9966 32.0000 1.9899 1.9923 418.4505 419.0573 0.0909 -1.0000 -1.0000 4046787 1582364468.50 151.3959 59.9966 32.0000 1.9900 1.9924 418.5220 419.1280 0.0908 -1.0000 -1.0000 4046850 1582364468.60 151.3959 59.9966 32.0000 1.9904 1.9927 418.3996 419.0060 0.0909 -1.0000 -1.0000 4046913 1582364468.70 151.4598 59.9966 32.0000 1.9907 1.9931 418.4080 419.0140 0.0909 -1.0000 -1.0000 4046975 1582364468.80 151.4598 59.9966 32.0000 1.9907 1.9931 418.4261 419.0326 0.0909 -1.0000 -1.0000 4047037 1582364468.90 151.4598 59.9966 32.0000 1.9897 1.9921 418.4843 419.0907 0.0909 -1.0000 -1.0000 4047116 1582364469.00 151.4598 59.9966 32.0000 1.9902 1.9925 418.3508 418.9572 0.0909 -1.0000 -1.0000 4047178 1582364469.10 151.4598 59.9966 32.0000 1.9906 1.9930 418.2855 418.8909 0.0908 -1.0000 -1.0000 4047241 1582364469.20 151.5248 59.9966 32.0000 1.9906 1.9929 418.4898 419.0953 0.0907 -1.0000 -1.0000 4047678 1582364469.30 151.5309 59.9966 32.0000 1.9900 1.9924 418.5734 419.1780 0.0907 -1.0000 -1.0000 4047741 1582364469.40 151.5309 59.9966 32.0000 1.9899 1.9923 418.2715 418.8778 0.0909 -1.0000 -1.0000 4047803 1582364469.50 151.5309 59.9966 32.0000 1.9899 1.9922 418.3545 418.9599 0.0907 -1.0000 -1.0000 4047881 1582364469.60 151.5309 59.9966 32.0000 1.9900 1.9924 418.5135 419.1191 0.0909 -1.0000 -1.0000 4047944 1582364469.70 151.5309 59.9966 32.0000 1.9905 1.9929 418.5139 419.1200 0.0908 -1.0000 -1.0000 4048006 1582364469.80 151.5309 59.9966 32.0000 1.9905 1.9929 418.2705 418.8749 0.0906 -1.0000 -1.0000 4048069 1582364469.90 151.5309 59.9966 32.0000 1.9900 1.9923 418.3336 418.9378 0.0906 -1.0000 -1.0000 4048131 1582364470.00 151.5309 59.9966 32.0000 1.9898 1.9921 418.4851 419.0902 0.0907 -1.0000 -1.0000 4048194 1582364470.10 151.5309 59.9966 32.0000 1.9891 1.9915 418.5136 419.1173 0.0905 -1.0000 -1.0000 4048272 1582364470.20 151.5309 59.9966 32.0000 1.9905 1.9928 418.4181 419.0229 0.0907 -1.0000 -1.0000 4048350 1582364470.30 151.5297 59.9965 32.0000 1.9904 1.9928 418.3436 418.9483 0.0907 -1.0000 -1.0000 4048428 1582364470.40 151.5258 59.9965 32.0000 1.9899 1.9922 418.3903 418.9957 0.0907 -1.0000 -1.0000 4048491 1582364470.50 151.5258 59.9965 32.0000 1.9901 1.9925 418.4692 419.0746 0.0908 -1.0000 -1.0000 4048553 1582364470.60 151.5258 59.9965 32.0000 1.9903 1.9927 418.3283 418.9340 0.0908 -1.0000 -1.0000 4048631 1582364470.70 151.5258 59.9965 32.0000 1.9904 1.9928 418.3080 418.9132 0.0908 -1.0000 -1.0000 4048694 1582364470.80 151.5258 59.9965 32.0000 1.9899 1.9923 418.5556 419.1616 0.0908 -1.0000 -1.0000 4048756 1582364470.90 151.4637 59.9965 32.0000 1.9894 1.9917 418.5632 419.1693 0.0909 -1.0000 -1.0000 4048834 1582364471.00 151.4637 59.9965 32.0000 1.9908 1.9932 418.3032 418.9090 0.0908 -1.0000 -1.0000 4048897 1582364471.10 151.4637 59.9965 32.0000 1.9909 1.9933 418.3517 418.9574 0.0908 -1.0000 -1.0000 4048960 1582364471.20 151.4637 59.9965 32.0000 1.9901 1.9925 418.5042 419.1100 0.0908 -1.0000 -1.0000 4049022 1582364471.30 151.4637 59.9965 32.0000 1.9907 1.9931 418.5501 419.1557 0.0907 -1.0000 -1.0000 4049163 1582364471.40 151.4637 59.9965 32.0000 1.9908 1.9931 418.3078 418.9138 0.0909 -1.0000 -1.0000 4049210 1582364471.50 151.4799 59.9965 32.0000 1.9909 1.9933 418.2940 418.8993 0.0907 -1.0000 -1.0000 4049287 1582364471.60 151.4913 59.9965 32.0000 1.9900 1.9924 418.4281 419.0338 0.0908 -1.0000 -1.0000 4049350 1582364471.70 151.4913 59.9965 32.0000 1.9902 1.9925 418.4955 419.1019 0.0909 -1.0000 -1.0000 4049413 1582364471.80 151.4913 59.9965 32.0000 1.9907 1.9931 418.3919 418.9980 0.0909 -1.0000 -1.0000 4049694 1582364471.90 151.4913 59.9965 32.0000 1.9906 1.9930 418.4052 419.0122 0.0910 -1.0000 -1.0000 4049756 1582364472.00 151.4913 59.9965 32.0000 1.9896 1.9920 418.5298 419.1368 0.0909 -1.0000 -1.0000 4049819 1582364472.10 151.5519 59.9965 32.0000 1.9903 1.9927 418.5623 419.1692 0.0910 -1.0000 -1.0000 4049897 1582364472.20 151.5519 59.9965 32.0000 1.9911 1.9934 418.4099 419.0171 0.0910 -1.0000 -1.0000 4049959 1582364472.30 151.5519 59.9965 32.0000 1.9911 1.9934 418.4726 419.0802 0.0911 -1.0000 -1.0000 4050178 1582364472.40 151.5519 59.9965 32.0000 1.9898 1.9922 418.4755 419.0834 0.0911 -1.0000 -1.0000 4050256 1582364472.50 151.5519 59.9965 32.0000 1.9897 1.9921 418.5161 419.1232 0.0910 -1.0000 -1.0000 4050319 1582364472.60 151.5226 59.9965 32.0000 1.9904 1.9928 418.3684 418.9759 0.0910 -1.0000 -1.0000 4050397 1582364472.70 151.5025 59.9965 32.0000 1.9908 1.9931 418.3166 418.9234 0.0910 -1.0000 -1.0000 4050459 1582364472.80 151.5025 59.9965 32.0000 1.9901 1.9925 418.4411 419.0497 0.0912 -1.0000 -1.0000 4050694 1582364472.90 151.5025 59.9965 32.0000 1.9902 1.9925 418.4817 419.0905 0.0913 -1.0000 -1.0000 4050756 1582364473.00 151.5025 59.9965 32.0000 1.9907 1.9931 418.3331 418.9416 0.0912 -1.0000 -1.0000 4050819 1582364473.10 151.5025 59.9965 32.0000 1.9897 1.9920 418.3682 418.9762 0.0911 -1.0000 -1.0000 4050881 1582364473.20 151.5243 59.9965 32.0000 1.9896 1.9920 418.4615 419.0697 0.0911 -1.0000 -1.0000 4050960 1582364473.30 151.5243 59.9965 32.0000 1.9902 1.9926 418.5008 419.1093 0.0913 -1.0000 -1.0000 4051444 1582364473.40 151.5243 59.9965 32.0000 1.9907 1.9930 418.3497 418.9590 0.0914 -1.0000 -1.0000 4051506 1582364473.50 151.5243 59.9965 32.0000 1.9903 1.9926 418.3470 418.9563 0.0914 -1.0000 -1.0000 4051569 1582364473.60 151.5243 59.9965 32.0000 1.9899 1.9923 418.4125 419.0227 0.0914 -1.0000 -1.0000 4051631 1582364473.70 151.4216 59.9965 32.0000 1.9895 1.9918 418.4564 419.0666 0.0915 -1.0000 -1.0000 4051709 1582364473.80 151.4173 59.9965 32.0000 1.9903 1.9927 418.3524 418.9619 0.0913 -1.0000 -1.0000 4051772 1582364473.90 151.4173 59.9965 32.0000 1.9899 1.9923 418.3661 418.9753 0.0913 -1.0000 -1.0000 4051897 1582364474.00 151.4173 59.9965 32.0000 1.9904 1.9928 418.3402 418.9487 0.0913 -1.0000 -1.0000 4051959 1582364474.10 151.4173 59.9965 32.0000 1.9909 1.9933 418.4751 419.0846 0.0913 -1.0000 -1.0000 4052037 1582364474.20 151.4214 59.9965 32.0000 1.9910 1.9934 418.3093 418.9183 0.0914 -1.0000 -1.0000 4052116 1582364474.30 151.5154 59.9965 32.0000 1.9910 1.9934 418.3353 418.9452 0.0914 -1.0000 -1.0000 4052178 1582364474.40 151.5154 59.9965 32.0000 1.9904 1.9928 418.3803 418.9903 0.0914 -1.0000 -1.0000 4052412 1582364474.50 151.5154 59.9965 32.0000 1.9914 1.9938 418.3781 418.9880 0.0914 -1.0000 -1.0000 4052475 1582364474.60 151.5154 59.9965 32.0000 1.9907 1.9931 418.3181 418.9281 0.0915 -1.0000 -1.0000 4052553 1582364474.70 151.5154 59.9965 32.0000 1.9902 1.9926 418.4235 419.0344 0.0916 -1.0000 -1.0000 4052616 1582364474.80 151.5073 59.9966 32.0000 1.9894 1.9918 418.5215 419.1321 0.0915 -1.0000 -1.0000 4052678 1582364474.90 151.5073 59.9966 32.0000 1.9905 1.9929 418.4019 419.0131 0.0917 -1.0000 -1.0000 4053006 1582364475.00 151.5073 59.9966 32.0000 1.9907 1.9931 418.3194 418.9296 0.0915 -1.0000 -1.0000 4053069 1582364475.10 151.5073 59.9966 32.0000 1.9904 1.9928 418.4324 419.0434 0.0916 -1.0000 -1.0000 4053131 1582364475.20 151.5073 59.9966 32.0000 1.9903 1.9927 418.4454 419.0566 0.0917 -1.0000 -1.0000 4053210 1582364475.30 151.5553 59.9966 32.0000 1.9904 1.9928 418.3288 418.9397 0.0915 -1.0000 -1.0000 4053272 1582364475.40 151.5779 59.9966 32.0000 1.9901 1.9925 418.3619 418.9724 0.0916 -1.0000 -1.0000 4053444 1582364475.50 151.5779 59.9966 32.0000 1.9901 1.9925 418.3926 419.0035 0.0915 -1.0000 -1.0000 4053522 1582364475.60 151.5779 59.9966 32.0000 1.9898 1.9922 418.5360 419.1471 0.0916 -1.0000 -1.0000 4053584 1582364475.70 151.5779 59.9966 32.0000 1.9905 1.9929 418.3166 418.9271 0.0915 -1.0000 -1.0000 4053647 1582364475.80 151.5779 59.9966 32.0000 1.9906 1.9930 418.2912 418.9018 0.0916 -1.0000 -1.0000 4053709 1582364475.90 151.5132 59.9966 32.0000 1.9898 1.9922 418.3660 418.9761 0.0914 -1.0000 -1.0000 4053912 1582364476.00 151.5132 59.9966 32.0000 1.9895 1.9919 418.5403 419.1509 0.0915 -1.0000 -1.0000 4053975 1582364476.10 151.5132 59.9966 32.0000 1.9902 1.9926 418.4565 419.0672 0.0915 -1.0000 -1.0000 4054037 1582364476.20 151.5132 59.9966 32.0000 1.9912 1.9936 418.3687 418.9793 0.0916 -1.0000 -1.0000 4054100 1582364476.30 151.5132 59.9966 32.0000 1.9904 1.9928 418.3876 418.9988 0.0916 -1.0000 -1.0000 4054162 1582364476.40 151.4817 59.9966 32.0000 1.9901 1.9924 418.4833 419.0941 0.0916 -1.0000 -1.0000 4054459 1582364476.50 151.4786 59.9966 32.0000 1.9899 1.9923 418.3017 418.9128 0.0917 -1.0000 -1.0000 4054522 1582364476.60 151.4786 59.9966 32.0000 1.9911 1.9935 418.3062 418.9171 0.0916 -1.0000 -1.0000 4054600 1582364476.70 151.4786 59.9966 32.0000 1.9903 1.9927 418.2568 418.8671 0.0915 -1.0000 -1.0000 4054662 1582364476.80 151.4786 59.9966 32.0000 1.9901 1.9925 418.5444 419.1545 0.0914 -1.0000 -1.0000 4054725 1582364476.90 151.4717 59.9966 32.0000 1.9904 1.9928 418.4629 419.0735 0.0916 -1.0000 -1.0000 4054788 1582364477.00 151.4520 59.9966 32.0000 1.9905 1.9929 418.3929 419.0032 0.0915 -1.0000 -1.0000 4054913 1582364477.10 151.4520 59.9966 32.0000 1.9911 1.9935 418.3972 419.0081 0.0915 -1.0000 -1.0000 4054975 1582364477.20 151.4520 59.9966 32.0000 1.9900 1.9924 418.5365 419.1466 0.0915 -1.0000 -1.0000 4055053 1582364477.30 151.4520 59.9966 32.0000 1.9901 1.9925 418.4628 419.0736 0.0916 -1.0000 -1.0000 4055116 1582364477.40 151.4520 59.9966 32.0000 1.9912 1.9936 418.2602 418.8709 0.0915 -1.0000 -1.0000 4055178 1582364477.50 151.4520 59.9966 32.0000 1.9911 1.9935 418.4222 419.0321 0.0915 -1.0000 -1.0000 4055413 1582364477.60 151.5473 59.9966 32.0000 1.9896 1.9920 418.5854 419.1967 0.0916 -1.0000 -1.0000 4055475 1582364477.70 151.5473 59.9966 32.0000 1.9907 1.9931 418.4546 419.0650 0.0914 -1.0000 -1.0000 4055537 1582364477.80 151.5473 59.9966 32.0000 1.9914 1.9937 418.3274 418.9373 0.0916 -1.0000 -1.0000 4055616 1582364477.90 151.5473 59.9966 32.0000 1.9906 1.9930 418.3219 418.9334 0.0916 -1.0000 -1.0000 4055678 1582364478.00 151.5473 59.9966 32.0000 1.9905 1.9929 418.4625 419.0735 0.0916 -1.0000 -1.0000 4055741 1582364478.10 151.5473 59.9966 32.0000 1.9899 1.9923 418.5009 419.1119 0.0916 -1.0000 -1.0000 4055803 1582364478.20 151.5851 59.9966 32.0000 1.9909 1.9933 418.4964 419.1073 0.0916 -1.0000 -1.0000 4055866 1582364478.30 151.5851 59.9966 32.0000 1.9915 1.9939 418.4738 419.0848 0.0916 -1.0000 -1.0000 4055928 1582364478.40 151.5851 59.9966 32.0000 1.9903 1.9927 418.5079 419.1191 0.0916 -1.0000 -1.0000 4056006 1582364478.50 151.5851 59.9966 32.0000 1.9895 1.9919 418.5179 419.1281 0.0915 -1.0000 -1.0000 4056741 1582364478.60 151.5851 59.9966 32.0000 1.9908 1.9932 418.3985 419.0095 0.0917 -1.0000 -1.0000 4056803 1582364478.70 151.5469 59.9966 32.0000 1.9898 1.9922 418.3900 419.0006 0.0914 -1.0000 -1.0000 4056881 1582364478.80 151.5469 59.9966 32.0000 1.9893 1.9917 418.5037 419.1152 0.0917 -1.0000 -1.0000 4056944 1582364478.90 151.5469 59.9966 32.0000 1.9896 1.9920 418.5910 419.2022 0.0916 -1.0000 -1.0000 4057022 1582364479.00 151.5469 59.9966 32.0000 1.9903 1.9927 418.4282 419.0384 0.0914 -1.0000 -1.0000 4057225 1582364479.10 151.5469 59.9966 32.0000 1.9903 1.9927 418.3704 418.9810 0.0916 -1.0000 -1.0000 4057288 1582364479.20 151.4885 59.9966 32.0000 1.9901 1.9925 418.4806 419.0922 0.0917 -1.0000 -1.0000 4057350 1582364479.30 151.4341 59.9966 32.0000 1.9896 1.9920 418.5825 419.1948 0.0918 -1.0000 -1.0000 4057413 1582364479.40 151.4341 59.9966 32.0000 1.9906 1.9930 418.4269 419.0390 0.0917 -1.0000 -1.0000 4057475 1582364479.50 151.4341 59.9966 32.0000 1.9906 1.9930 418.2942 418.9054 0.0916 -1.0000 -1.0000 4057709 1582364479.60 151.4341 59.9966 32.0000 1.9898 1.9922 418.4671 419.0790 0.0918 -1.0000 -1.0000 4057772 1582364479.70 151.4341 59.9966 32.0000 1.9897 1.9921 418.5216 419.1345 0.0918 -1.0000 -1.0000 4057834 1582364479.80 151.4801 59.9963 32.0000 1.9898 1.9922 418.5394 419.1505 0.0916 -1.0000 -1.0000 4057912 1582364479.90 151.4801 59.9963 32.0000 1.9909 1.9933 418.3896 419.0019 0.0917 -1.0000 -1.0000 4057975 1582364480.00 151.4801 59.9963 32.0000 1.9895 1.9918 418.5211 419.1325 0.0918 -1.0000 -1.0000 4058209 1582364480.10 151.4801 59.9963 32.0000 1.9898 1.9922 418.6342 419.2471 0.0918 -1.0000 -1.0000 4058287 1582364480.20 151.4801 59.9963 32.0000 1.9907 1.9931 418.5244 419.1372 0.0919 -1.0000 -1.0000 4058350 1582364480.30 151.4801 59.9963 32.0000 1.9909 1.9933 418.4210 419.0340 0.0918 -1.0000 -1.0000 4058412 1582364480.40 151.6093 59.9963 32.0000 1.9903 1.9927 418.4576 419.0705 0.0919 -1.0000 -1.0000 4058475 1582364480.50 151.6093 59.9963 32.0000 1.9899 1.9923 418.5670 419.1799 0.0918 -1.0000 -1.0000 4058537 1582364480.60 151.6093 59.9963 32.0000 1.9914 1.9938 418.5153 419.1281 0.0919 -1.0000 -1.0000 4058960 1582364480.70 151.6093 59.9963 32.0000 1.9913 1.9937 418.4047 419.0185 0.0920 -1.0000 -1.0000 4059022 1582364480.80 151.6093 59.9963 32.0000 1.9900 1.9924 418.5216 419.1341 0.0917 -1.0000 -1.0000 4059085 1582364480.90 151.6086 59.9963 32.0000 1.9902 1.9926 418.5981 419.2108 0.0918 -1.0000 -1.0000 4059163 1582364481.00 151.5789 59.9963 32.0000 1.9900 1.9924 418.4947 419.1075 0.0919 -1.0000 -1.0000 4059225 1582364481.10 151.5789 59.9963 32.0000 1.9903 1.9927 418.4350 419.0481 0.0919 -1.0000 -1.0000 4059413 1582364481.20 151.5789 59.9963 32.0000 1.9896 1.9920 418.5294 419.1430 0.0920 -1.0000 -1.0000 4059475 1582364481.30 151.5789 59.9963 32.0000 1.9899 1.9923 418.6281 419.2423 0.0920 -1.0000 -1.0000 4059537 1582364481.40 151.5789 59.9963 32.0000 1.9904 1.9928 418.3949 419.0090 0.0921 -1.0000 -1.0000 4059600 1582364481.50 151.5582 59.9963 32.0000 1.9909 1.9933 418.3012 418.9152 0.0920 -1.0000 -1.0000 4059678 1582364481.60 151.5576 59.9963 32.0000 1.9904 1.9928 418.3706 418.9834 0.0919 -1.0000 -1.0000 4059912 1582364481.70 151.5576 59.9963 32.0000 1.9893 1.9917 418.4886 419.1020 0.0919 -1.0000 -1.0000 4059975 1582364481.80 151.5576 59.9963 32.0000 1.9896 1.9920 418.4471 419.0603 0.0920 -1.0000 -1.0000 4100037 1582364481.90 151.5576 59.9963 32.0000 1.9906 1.9930 418.3604 418.9730 0.0919 -1.0000 -1.0000 4100100 1582364482.00 151.5576 59.9963 32.0000 1.9906 1.9930 418.2981 418.9116 0.0920 -1.0000 -1.0000 4100162 1582364482.10 151.5403 59.9963 32.0000 1.9904 1.9928 418.3414 418.9549 0.0919 -1.0000 -1.0000 4100241 1582364482.20 151.5399 59.9963 32.0000 1.9904 1.9928 418.4210 419.0343 0.0919 -1.0000 -1.0000 4100303 1582364482.30 151.5399 59.9963 32.0000 1.9910 1.9934 418.3750 418.9884 0.0920 -1.0000 -1.0000 4100366 1582364482.40 151.5399 59.9963 32.0000 1.9903 1.9928 418.2932 418.9068 0.0920 -1.0000 -1.0000 4100444 1582364482.50 151.5399 59.9963 32.0000 1.9906 1.9930 418.4654 419.0792 0.0918 -1.0000 -1.0000 4100506 1582364482.60 151.5106 59.9963 32.0000 1.9895 1.9919 418.5777 419.1920 0.0920 -1.0000 -1.0000 4100584 1582364482.70 151.4512 59.9963 32.0000 1.9900 1.9924 418.4054 419.0189 0.0920 -1.0000 -1.0000 4100647 1582364482.80 151.4512 59.9963 32.0000 1.9907 1.9931 418.4204 419.0344 0.0920 -1.0000 -1.0000 4100709 1582364482.90 151.4512 59.9963 32.0000 1.9906 1.9930 418.3347 418.9477 0.0919 -1.0000 -1.0000 4100772 1582364483.00 151.4512 59.9963 32.0000 1.9898 1.9922 418.5820 419.1956 0.0920 -1.0000 -1.0000 4100850 1582364483.10 151.4512 59.9963 32.0000 1.9895 1.9919 418.5338 419.1465 0.0917 -1.0000 -1.0000 4100912 1582364483.20 151.4733 59.9963 32.0000 1.9900 1.9924 418.4822 419.0958 0.0920 -1.0000 -1.0000 4100975 1582364483.30 151.4733 59.9963 32.0000 1.9914 1.9938 418.3801 418.9930 0.0919 -1.0000 -1.0000 4101037 1582364483.40 151.4733 59.9963 32.0000 1.9900 1.9924 418.5578 419.1712 0.0920 -1.0000 -1.0000 4101100 1582364483.50 151.4733 59.9963 32.0000 1.9894 1.9918 418.6275 419.2412 0.0919 -1.0000 -1.0000 4101178 1582364483.60 151.4733 59.9963 32.0000 1.9908 1.9932 418.4452 419.0580 0.0919 -1.0000 -1.0000 4101241 1582364483.70 151.5470 59.9963 32.0000 1.9905 1.9929 418.4244 419.0376 0.0919 -1.0000 -1.0000 4101428 1582364483.80 151.5999 59.9963 32.0000 1.9903 1.9927 418.5145 419.1276 0.0919 -1.0000 -1.0000 4101491 1582364483.90 151.5999 59.9963 32.0000 1.9904 1.9928 418.5104 419.1238 0.0920 -1.0000 -1.0000 4101569 1582364484.00 151.5999 59.9963 32.0000 1.9910 1.9934 418.3998 419.0145 0.0921 -1.0000 -1.0000 4101616 1582364484.10 151.5999 59.9963 32.0000 1.9913 1.9937 418.3613 418.9746 0.0920 -1.0000 -1.0000 4101694 1582364484.20 151.5999 59.9963 32.0000 1.9905 1.9929 418.4981 419.1115 0.0919 -1.0000 -1.0000 4101928 1582364484.30 151.5999 59.9963 32.0000 1.9894 1.9918 418.5488 419.1625 0.0920 -1.0000 -1.0000 4101991 1582364484.40 151.5249 59.9963 32.0000 1.9901 1.9925 418.4924 419.1061 0.0918 -1.0000 -1.0000 4102069 1582364484.50 151.5249 59.9963 32.0000 1.9902 1.9926 418.3686 418.9819 0.0920 -1.0000 -1.0000 4102131 1582364484.60 151.5249 59.9963 32.0000 1.9896 1.9920 418.4835 419.0964 0.0919 -1.0000 -1.0000 4102194 1582364484.70 151.5249 59.9963 32.0000 1.9897 1.9921 418.6278 419.2421 0.0920 -1.0000 -1.0000 4102428 1582364484.80 151.5249 59.9963 32.0000 1.9899 1.9923 418.4973 419.1109 0.0920 -1.0000 -1.0000 4102491 1582364484.90 151.5249 59.9963 32.0000 1.9909 1.9933 418.3065 418.9206 0.0921 -1.0000 -1.0000 4102569 1582364485.00 151.5568 59.9964 32.0000 1.9905 1.9929 418.3296 418.9435 0.0920 -1.0000 -1.0000 4102631 1582364485.10 151.5568 59.9964 32.0000 1.9900 1.9924 418.4691 419.0821 0.0919 -1.0000 -1.0000 4102694 1582364485.20 151.5568 59.9964 32.0000 1.9906 1.9930 418.6519 419.2661 0.0920 -1.0000 -1.0000 4103928 1582364485.30 151.5568 59.9964 32.0000 1.9908 1.9932 418.3804 418.9935 0.0919 -1.0000 -1.0000 4103991 1582364485.40 151.5568 59.9964 32.0000 1.9901 1.9925 418.3246 418.9380 0.0920 -1.0000 -1.0000 4104053 1582364485.50 151.5568 59.9964 32.0000 1.9900 1.9924 418.5143 419.1277 0.0919 -1.0000 -1.0000 4104116 1582364485.60 151.5104 59.9964 32.0000 1.9903 1.9927 418.4468 419.0606 0.0920 -1.0000 -1.0000 4104178 1582364485.70 151.5104 59.9964 32.0000 1.9911 1.9935 418.3156 418.9294 0.0920 -1.0000 -1.0000 4104241 1582364485.80 151.5104 59.9964 32.0000 1.9910 1.9934 418.3781 418.9916 0.0920 -1.0000 -1.0000 4104319 1582364485.90 151.5104 59.9964 32.0000 1.9896 1.9920 418.5915 419.2047 0.0918 -1.0000 -1.0000 4104381 1582364486.00 151.5104 59.9964 32.0000 1.9899 1.9923 418.5285 419.1425 0.0920 -1.0000 -1.0000 4104444 1582364486.10 151.4920 59.9964 32.0000 1.9895 1.9919 418.4317 419.0457 0.0920 -1.0000 -1.0000 4104522 1582364486.20 151.4920 59.9964 32.0000 1.9906 1.9930 418.3165 418.9297 0.0920 -1.0000 -1.0000 4104663 1582364486.30 151.4920 59.9964 32.0000 1.9905 1.9929 418.4961 419.1097 0.0919 -1.0000 -1.0000 4104725 1582364486.40 151.4920 59.9964 32.0000 1.9903 1.9927 418.5286 419.1417 0.0919 -1.0000 -1.0000 4104803 1582364486.50 151.4920 59.9964 32.0000 1.9913 1.9937 418.4861 419.1003 0.0921 -1.0000 -1.0000 4104866 1582364486.60 151.5253 59.9964 32.0000 1.9908 1.9932 418.3087 418.9221 0.0919 -1.0000 -1.0000 4104944 1582364486.70 151.5765 59.9964 32.0000 1.9905 1.9929 418.4010 419.0139 0.0919 -1.0000 -1.0000 4105006 1582364486.80 151.5765 59.9964 32.0000 1.9902 1.9926 418.4369 419.0500 0.0920 -1.0000 -1.0000 4105069 1582364486.90 151.5765 59.9964 32.0000 1.9915 1.9939 418.4748 419.0887 0.0920 -1.0000 -1.0000 4105131 1582364487.00 151.5765 59.9964 32.0000 1.9913 1.9937 418.4757 419.0894 0.0919 -1.0000 -1.0000 4105210 1582364487.10 151.5765 59.9964 32.0000 1.9906 1.9930 418.3577 418.9702 0.0918 -1.0000 -1.0000 4105272 1582364487.20 151.5765 59.9964 32.0000 1.9896 1.9920 418.5796 419.1927 0.0919 -1.0000 -1.0000 4105350 1582364487.30 151.5765 59.9964 32.0000 1.9898 1.9922 418.5547 419.1675 0.0918 -1.0000 -1.0000 4105413 1582364487.40 151.5765 59.9964 32.0000 1.9906 1.9930 418.3852 418.9979 0.0919 -1.0000 -1.0000 4105475 1582364487.50 151.5765 59.9964 32.0000 1.9906 1.9930 418.2778 418.8910 0.0920 -1.0000 -1.0000 4105553 1582364487.60 151.5765 59.9964 32.0000 1.9905 1.9929 418.5186 419.1324 0.0920 -1.0000 -1.0000 4105616 1582364487.70 151.5765 59.9964 32.0000 1.9901 1.9925 418.7156 419.3285 0.0918 -1.0000 -1.0000 4105678 1582364487.80 151.5732 59.9964 32.0000 1.9897 1.9921 418.5299 419.1431 0.0919 -1.0000 -1.0000 4105741 1582364487.90 151.5677 59.9964 32.0000 1.9908 1.9932 418.2978 418.9100 0.0917 -1.0000 -1.0000 4105803 1582364488.00 151.5677 59.9964 32.0000 1.9908 1.9932 418.5216 419.1350 0.0919 -1.0000 -1.0000 4105866 1582364488.10 151.5677 59.9964 32.0000 1.9902 1.9926 418.5442 419.1569 0.0919 -1.0000 -1.0000 4105944 1582364488.20 151.5677 59.9964 32.0000 1.9903 1.9927 418.3341 418.9477 0.0920 -1.0000 -1.0000 4106006 1582364488.30 151.5677 59.9964 32.0000 1.9906 1.9930 418.3894 419.0026 0.0917 -1.0000 -1.0000 4106178 1582364488.40 151.5175 59.9964 32.0000 1.9903 1.9927 418.4562 419.0683 0.0918 -1.0000 -1.0000 4106256 1582364488.50 151.5148 59.9964 32.0000 1.9892 1.9916 418.4994 419.1118 0.0918 -1.0000 -1.0000 4106319 1582364488.60 151.5148 59.9964 32.0000 1.9908 1.9932 418.3155 418.9282 0.0919 -1.0000 -1.0000 4106397 1582364488.70 151.5148 59.9964 32.0000 1.9905 1.9929 418.2422 418.8540 0.0917 -1.0000 -1.0000 4106459 1582364488.80 151.5148 59.9964 32.0000 1.9901 1.9925 418.3231 418.9349 0.0918 -1.0000 -1.0000 4106944 1582364488.90 151.5148 59.9964 32.0000 1.9900 1.9924 418.4899 419.1032 0.0919 -1.0000 -1.0000 4107022 1582364489.00 151.4422 59.9964 32.0000 1.9907 1.9931 418.3526 418.9646 0.0917 -1.0000 -1.0000 4107084 1582364489.10 151.4422 59.9964 32.0000 1.9905 1.9929 418.2396 418.8502 0.0916 -1.0000 -1.0000 4107147 1582364489.20 151.4422 59.9964 32.0000 1.9901 1.9925 418.4663 419.0775 0.0916 -1.0000 -1.0000 4107225 1582364489.30 151.4422 59.9964 32.0000 1.9895 1.9919 418.4655 419.0766 0.0917 -1.0000 -1.0000 4107475 1582364489.40 151.4422 59.9964 32.0000 1.9900 1.9924 418.4625 419.0740 0.0917 -1.0000 -1.0000 4107537 1582364489.50 151.4422 59.9964 32.0000 1.9910 1.9934 418.3145 418.9262 0.0916 -1.0000 -1.0000 4107600 1582364489.60 151.4436 59.9964 32.0000 1.9909 1.9933 418.4068 419.0179 0.0917 -1.0000 -1.0000 4107678 1582364489.70 151.4436 59.9964 32.0000 1.9903 1.9926 418.5101 419.1212 0.0916 -1.0000 -1.0000 4107741 1582364489.80 151.4436 59.9964 32.0000 1.9896 1.9919 418.5805 419.1913 0.0916 -1.0000 -1.0000 4107928 1582364489.90 151.4436 59.9964 32.0000 1.9904 1.9928 418.4639 419.0747 0.0915 -1.0000 -1.0000 4107991 1582364490.00 151.4436 59.9964 32.0000 1.9908 1.9932 418.2731 418.8836 0.0916 -1.0000 -1.0000 4108053 1582364490.10 151.4593 59.9966 32.0000 1.9898 1.9922 418.3466 418.9572 0.0917 -1.0000 -1.0000 4108116 1582364490.20 151.4740 59.9967 32.0000 1.9906 1.9930 418.5276 419.1389 0.0915 -1.0000 -1.0000 4108178 1582364490.30 151.4740 59.9967 32.0000 1.9907 1.9931 418.4431 419.0532 0.0915 -1.0000 -1.0000 4108241 1582364490.40 151.4740 59.9967 32.0000 1.9906 1.9930 418.2790 418.8894 0.0915 -1.0000 -1.0000 4108506 1582364490.50 151.4740 59.9967 32.0000 1.9900 1.9923 418.5378 419.1475 0.0914 -1.0000 -1.0000 4108569 1582364490.60 151.4740 59.9967 32.0000 1.9903 1.9927 418.5950 419.2051 0.0915 -1.0000 -1.0000 4108647 1582364490.70 151.5562 59.9967 32.0000 1.9907 1.9931 418.3832 418.9931 0.0914 -1.0000 -1.0000 4108710 1582364490.80 151.5562 59.9967 32.0000 1.9899 1.9923 418.3711 418.9804 0.0913 -1.0000 -1.0000 4108772 1582364490.90 151.5562 59.9967 32.0000 1.9898 1.9921 418.4896 419.0980 0.0913 -1.0000 -1.0000 4108913 1582364491.00 151.5562 59.9967 32.0000 1.9900 1.9924 418.5543 419.1640 0.0914 -1.0000 -1.0000 4108975 1582364491.10 151.5562 59.9967 32.0000 1.9910 1.9933 418.3508 418.9585 0.0911 -1.0000 -1.0000 4109037 1582364491.20 151.5152 59.9967 32.0000 1.9911 1.9935 418.3295 418.9373 0.0912 -1.0000 -1.0000 4109100 1582364491.30 151.4938 59.9967 32.0000 1.9908 1.9932 418.3814 418.9898 0.0912 -1.0000 -1.0000 4109163 1582364491.40 151.4938 59.9967 32.0000 1.9898 1.9922 418.5016 419.1104 0.0913 -1.0000 -1.0000 4109912 1582364491.50 151.4938 59.9967 32.0000 1.9908 1.9932 418.3444 418.9542 0.0913 -1.0000 -1.0000 4109991 1582364491.60 151.4938 59.9967 32.0000 1.9903 1.9927 418.4772 419.0852 0.0912 -1.0000 -1.0000 4110053 1582364491.70 151.4938 59.9967 32.0000 1.9896 1.9920 418.6095 419.2181 0.0912 -1.0000 -1.0000 4110116 1582364491.80 151.4757 59.9967 32.0000 1.9903 1.9927 418.6286 419.2377 0.0913 -1.0000 -1.0000 4110194 1582364491.90 151.4267 59.9967 32.0000 1.9912 1.9936 418.4491 419.0581 0.0913 -1.0000 -1.0000 4110256 1582364492.00 151.4267 59.9967 32.0000 1.9910 1.9934 418.3932 419.0007 0.0910 -1.0000 -1.0000 4110319 1582364492.10 151.4267 59.9967 32.0000 1.9902 1.9925 418.5274 419.1345 0.0910 -1.0000 -1.0000 4110412 1582364492.20 151.4267 59.9967 32.0000 1.9896 1.9920 418.4460 419.0541 0.0911 -1.0000 -1.0000 4110491 1582364492.30 151.4267 59.9967 32.0000 1.9901 1.9925 418.4523 419.0596 0.0911 -1.0000 -1.0000 4110553 1582364492.40 151.4673 59.9967 32.0000 1.9908 1.9932 418.4230 419.0300 0.0909 -1.0000 -1.0000 4110788 1582364492.50 151.4673 59.9967 32.0000 1.9909 1.9932 418.4148 419.0221 0.0910 -1.0000 -1.0000 4110834 1582364492.60 151.4673 59.9967 32.0000 1.9911 1.9934 418.5362 419.1431 0.0910 -1.0000 -1.0000 4110913 1582364492.70 151.4673 59.9967 32.0000 1.9901 1.9924 418.4943 419.1020 0.0912 -1.0000 -1.0000 4110975 1582364492.80 151.4673 59.9967 32.0000 1.9904 1.9928 418.4502 419.0577 0.0910 -1.0000 -1.0000 4111037 1582364492.90 151.4815 59.9967 32.0000 1.9906 1.9929 418.3523 418.9593 0.0910 -1.0000 -1.0000 4111678 1582364493.00 151.4899 59.9967 32.0000 1.9905 1.9929 418.4838 419.0909 0.0910 -1.0000 -1.0000 4111741 1582364493.10 151.4899 59.9967 32.0000 1.9901 1.9925 418.6264 419.2344 0.0911 -1.0000 -1.0000 4111819 1582364493.20 151.4898 59.9967 32.0000 1.9902 1.9926 418.5251 419.1328 0.0911 -1.0000 -1.0000 4111881 1582364493.30 151.4879 59.9967 32.0000 1.9904 1.9927 418.2981 418.9060 0.0912 -1.0000 -1.0000 4111944 1582364493.40 151.4879 59.9967 32.0000 1.9903 1.9927 418.4280 419.0357 0.0910 -1.0000 -1.0000 4112006 1582364493.50 151.4879 59.9967 32.0000 1.9902 1.9926 418.5443 419.1515 0.0910 -1.0000 -1.0000 4112084 1582364493.60 151.4879 59.9967 32.0000 1.9903 1.9927 418.6213 419.2284 0.0909 -1.0000 -1.0000 4112147 1582364493.70 151.4879 59.9967 32.0000 1.9904 1.9928 418.4792 419.0871 0.0912 -1.0000 -1.0000 4112209 1582364493.80 151.4879 59.9967 32.0000 1.9904 1.9928 418.4193 419.0271 0.0911 -1.0000 -1.0000 4112287 1582364493.90 151.4879 59.9967 32.0000 1.9899 1.9923 418.5154 419.1227 0.0911 -1.0000 -1.0000 4112350 1582364494.00 151.5512 59.9967 32.0000 1.9902 1.9926 418.5400 419.1483 0.0912 -1.0000 -1.0000 4112412 1582364494.10 151.5561 59.9967 32.0000 1.9908 1.9932 418.4887 419.0968 0.0910 -1.0000 -1.0000 4112475 1582364494.20 151.5561 59.9967 32.0000 1.9901 1.9924 418.4582 419.0663 0.0912 -1.0000 -1.0000 4112537 1582364494.30 151.5561 59.9967 32.0000 1.9904 1.9928 418.4568 419.0655 0.0912 -1.0000 -1.0000 4112600 1582364494.40 151.5561 59.9967 32.0000 1.9902 1.9925 418.4061 419.0135 0.0910 -1.0000 -1.0000 4112678 1582364494.50 151.5561 59.9967 32.0000 1.9899 1.9923 418.2694 418.8777 0.0912 -1.0000 -1.0000 4112741 1582364494.60 151.5238 59.9968 32.0000 1.9892 1.9916 418.4220 419.0300 0.0912 -1.0000 -1.0000 4112819 1582364494.70 151.4161 59.9972 32.0000 1.9899 1.9922 418.4884 419.0961 0.0910 -1.0000 -1.0000 4112881 1582364494.80 151.4161 59.9972 32.0000 1.9899 1.9923 418.4918 419.0995 0.0911 -1.0000 -1.0000 4112944 1582364494.90 151.4161 59.9972 32.0000 1.9905 1.9929 418.3577 418.9652 0.0911 -1.0000 -1.0000 4113006 1582364495.00 151.4161 59.9972 32.0000 1.9902 1.9926 418.2953 418.9030 0.0911 -1.0000 -1.0000 4113194 1582364495.10 151.4161 59.9972 32.0000 1.9898 1.9922 418.4770 419.0852 0.0912 -1.0000 -1.0000 4113256 1582364495.20 151.4161 59.9972 32.0000 1.9902 1.9926 418.4907 419.0997 0.0913 -1.0000 -1.0000 4113319 1582364495.30 151.4161 59.9972 32.0000 1.9908 1.9932 418.2846 418.8931 0.0912 -1.0000 -1.0000 4113397 1582364495.40 151.4161 59.9972 32.0000 1.9909 1.9932 418.2943 418.9018 0.0911 -1.0000 -1.0000 4113460 1582364495.50 151.4161 59.9972 32.0000 1.9902 1.9926 418.4051 419.0130 0.0911 -1.0000 -1.0000 4113694 1582364495.60 151.4161 59.9972 32.0000 1.9896 1.9919 418.4941 419.1015 0.0911 -1.0000 -1.0000 4113756 1582364495.70 151.4161 59.9972 32.0000 1.9909 1.9933 418.3359 418.9436 0.0911 -1.0000 -1.0000 4113819 1582364495.80 151.4161 59.9972 32.0000 1.9904 1.9928 418.3090 418.9166 0.0911 -1.0000 -1.0000 4113897 1582364495.90 151.4627 59.9972 32.0000 1.9907 1.9931 418.5135 419.1216 0.0912 -1.0000 -1.0000 4113959 1582364496.00 151.4627 59.9972 32.0000 1.9900 1.9924 418.5636 419.1725 0.0913 -1.0000 -1.0000 4114428 1582364496.10 151.4627 59.9972 32.0000 1.9905 1.9928 418.3255 418.9337 0.0911 -1.0000 -1.0000 4114506 1582364496.20 151.4627 59.9972 32.0000 1.9904 1.9927 418.3611 418.9690 0.0912 -1.0000 -1.0000 4114569 1582364496.30 151.4627 59.9972 32.0000 1.9901 1.9924 418.4908 419.0993 0.0912 -1.0000 -1.0000 4114647 1582364496.40 151.4627 59.9972 32.0000 1.9905 1.9929 418.4654 419.0735 0.0913 -1.0000 -1.0000 4114725 1582364496.50 151.5729 59.9972 32.0000 1.9903 1.9927 418.3655 418.9728 0.0911 -1.0000 -1.0000 4114788 1582364496.60 151.5729 59.9972 32.0000 1.9901 1.9924 418.3710 418.9791 0.0912 -1.0000 -1.0000 4114850 1582364496.70 151.5729 59.9972 32.0000 1.9909 1.9933 418.4460 419.0533 0.0911 -1.0000 -1.0000 4114913 1582364496.80 151.5729 59.9972 32.0000 1.9898 1.9922 418.4653 419.0737 0.0912 -1.0000 -1.0000 4114975 1582364496.90 151.5729 59.9972 32.0000 1.9912 1.9936 418.2987 418.9067 0.0912 -1.0000 -1.0000 4115053 1582364497.00 151.5414 59.9972 32.0000 1.9903 1.9926 418.4365 419.0442 0.0911 -1.0000 -1.0000 4115694 1582364497.10 151.5305 59.9972 32.0000 1.9897 1.9921 418.5650 419.1733 0.0911 -1.0000 -1.0000 4115756 1582364497.20 151.5305 59.9972 32.0000 1.9899 1.9923 418.5757 419.1837 0.0912 -1.0000 -1.0000 4115834 1582364497.30 151.5305 59.9972 32.0000 1.9897 1.9921 418.3404 418.9485 0.0912 -1.0000 -1.0000 4115897 1582364497.40 151.5305 59.9972 32.0000 1.9898 1.9922 418.2818 418.8902 0.0912 -1.0000 -1.0000 4115959 1582364497.50 151.5305 59.9972 32.0000 1.9901 1.9925 418.5054 419.1137 0.0912 -1.0000 -1.0000 4116037 1582364497.60 151.5319 59.9972 32.0000 1.9900 1.9923 418.5455 419.1545 0.0912 -1.0000 -1.0000 4116100 1582364497.70 151.5325 59.9972 32.0000 1.9900 1.9924 418.3918 419.0011 0.0913 -1.0000 -1.0000 4116162 1582364497.80 151.5325 59.9972 32.0000 1.9893 1.9917 418.3763 418.9841 0.0911 -1.0000 -1.0000 4116225 1582364497.90 151.5325 59.9972 32.0000 1.9894 1.9918 418.4875 419.0951 0.0911 -1.0000 -1.0000 4116287 1582364498.00 151.5325 59.9972 32.0000 1.9900 1.9924 418.4574 419.0656 0.0912 -1.0000 -1.0000 4116350 1582364498.10 151.5241 59.9972 32.0000 1.9907 1.9930 418.2949 418.9033 0.0913 -1.0000 -1.0000 4116428 1582364498.20 151.4207 59.9972 32.0000 1.9894 1.9918 418.3107 418.9188 0.0911 -1.0000 -1.0000 4116491 1582364498.30 151.4207 59.9972 32.0000 1.9894 1.9918 418.4318 419.0400 0.0912 -1.0000 -1.0000 4116600 1582364498.40 151.4207 59.9972 32.0000 1.9894 1.9918 418.5493 419.1569 0.0911 -1.0000 -1.0000 4116662 1582364498.50 151.4207 59.9972 32.0000 1.9896 1.9920 418.3419 418.9507 0.0912 -1.0000 -1.0000 4116725 1582364498.60 151.4207 59.9972 32.0000 1.9904 1.9928 418.4769 419.0854 0.0913 -1.0000 -1.0000 4116960 1582364498.70 151.4926 59.9972 32.0000 1.9895 1.9919 418.5815 419.1915 0.0914 -1.0000 -1.0000 4117022 1582364498.80 151.5241 59.9972 32.0000 1.9898 1.9922 418.4521 419.0589 0.0910 -1.0000 -1.0000 4117084 1582364498.90 151.5559 59.9972 32.0000 1.9908 1.9932 418.3265 418.9347 0.0912 -1.0000 -1.0000 4117162 1582364499.00 151.5559 59.9972 32.0000 1.9912 1.9936 418.3213 418.9291 0.0911 -1.0000 -1.0000 4117225 1582364499.10 151.5559 59.9972 32.0000 1.9908 1.9932 418.3519 418.9602 0.0912 -1.0000 -1.0000 4117397 1582364499.20 151.5559 59.9972 32.0000 1.9905 1.9929 418.5131 419.1214 0.0912 -1.0000 -1.0000 4117475 1582364499.30 151.5559 59.9972 32.0000 1.9905 1.9929 418.4409 419.0499 0.0913 -1.0000 -1.0000 4117537 1582364499.40 151.5559 59.9972 32.0000 1.9907 1.9931 418.2978 418.9053 0.0912 -1.0000 -1.0000 4117600 1582364499.50 151.5559 59.9972 32.0000 1.9898 1.9922 418.3594 418.9687 0.0913 -1.0000 -1.0000 4117678 1582364499.60 151.5559 59.9972 32.0000 1.9902 1.9926 418.3957 419.0048 0.0914 -1.0000 -1.0000 4117912 1582364499.70 151.5559 59.9972 32.0000 1.9906 1.9930 418.3791 418.9887 0.0914 -1.0000 -1.0000 4117975 1582364499.80 151.5098 59.9975 32.0000 1.9903 1.9927 418.3253 418.9351 0.0914 -1.0000 -1.0000 4118053 1582364499.90 151.4856 59.9977 32.0000 1.9895 1.9919 418.4150 419.0250 0.0913 -1.0000 -1.0000 4118116 1582364500.00 151.4856 59.9977 32.0000 1.9898 1.9922 418.3443 418.9554 0.0916 -1.0000 -1.0000 4118178 1582364500.10 151.4856 59.9977 32.0000 1.9908 1.9931 418.3038 418.9136 0.0914 -1.0000 -1.0000 4118241 1582364500.20 151.4856 59.9977 32.0000 1.9907 1.9931 418.3083 418.9184 0.0915 -1.0000 -1.0000 4118303 1582364500.30 151.4856 59.9977 32.0000 1.9904 1.9928 418.4361 419.0456 0.0913 -1.0000 -1.0000 4118381 1582364500.40 151.4856 59.9977 32.0000 1.9904 1.9927 418.3390 418.9488 0.0915 -1.0000 -1.0000 4118444 1582364500.50 151.4856 59.9977 32.0000 1.9900 1.9924 418.2237 418.8335 0.0915 -1.0000 -1.0000 4118506 1582364500.60 151.4511 59.9977 32.0000 1.9902 1.9926 418.2941 418.9049 0.0915 -1.0000 -1.0000 4119256 1582364500.70 151.4186 59.9977 32.0000 1.9900 1.9924 418.3841 418.9938 0.0914 -1.0000 -1.0000 4119319 1582364500.80 151.4186 59.9977 32.0000 1.9910 1.9934 418.3562 418.9675 0.0917 -1.0000 -1.0000 4119381 1582364500.90 151.4186 59.9977 32.0000 1.9910 1.9934 418.2097 418.8207 0.0917 -1.0000 -1.0000 4119460 1582364501.00 151.4186 59.9977 32.0000 1.9901 1.9925 418.3002 418.9122 0.0917 -1.0000 -1.0000 4119522 1582364501.10 151.4186 59.9977 32.0000 1.9898 1.9922 418.4107 419.0222 0.0916 -1.0000 -1.0000 4119584 1582364501.20 151.4767 59.9977 32.0000 1.9898 1.9922 418.4306 419.0419 0.0917 -1.0000 -1.0000 4119662 1582364501.30 151.4767 59.9977 32.0000 1.9915 1.9939 418.4101 419.0217 0.0917 -1.0000 -1.0000 4119725 1582364501.40 151.4767 59.9977 32.0000 1.9909 1.9933 418.3309 418.9424 0.0917 -1.0000 -1.0000 4119787 1582364501.50 151.4767 59.9977 32.0000 1.9898 1.9922 418.2901 418.9015 0.0917 -1.0000 -1.0000 4119866 1582364501.60 151.4767 59.9977 32.0000 1.9899 1.9923 418.4627 419.0744 0.0917 -1.0000 -1.0000 4119928 1582364501.70 151.5175 59.9977 32.0000 1.9909 1.9933 418.4229 419.0353 0.0918 -1.0000 -1.0000 4119991 1582364501.80 151.5342 59.9977 32.0000 1.9917 1.9941 418.4227 419.0346 0.0918 -1.0000 -1.0000 4120069 1582364501.90 151.5342 59.9977 32.0000 1.9916 1.9940 418.3416 418.9546 0.0918 -1.0000 -1.0000 4120131 1582364502.00 151.5342 59.9977 32.0000 1.9899 1.9922 418.5022 419.1146 0.0919 -1.0000 -1.0000 4120194 1582364502.10 151.5342 59.9977 32.0000 1.9905 1.9929 418.3139 418.9262 0.0918 -1.0000 -1.0000 4120256 1582364502.20 151.5342 59.9977 32.0000 1.9908 1.9932 418.2397 418.8523 0.0918 -1.0000 -1.0000 4120444 1582364502.30 151.5794 59.9977 32.0000 1.9899 1.9923 418.4061 419.0181 0.0918 -1.0000 -1.0000 4120506 1582364502.40 151.5843 59.9977 32.0000 1.9894 1.9918 418.5480 419.1614 0.0919 -1.0000 -1.0000 4120569 1582364502.50 151.5843 59.9977 32.0000 1.9898 1.9922 418.4492 419.0616 0.0918 -1.0000 -1.0000 4120631 1582364502.60 151.5843 59.9977 32.0000 1.9908 1.9932 418.3820 418.9941 0.0918 -1.0000 -1.0000 4120710 1582364502.70 151.5843 59.9977 32.0000 1.9906 1.9930 418.4076 419.0196 0.0917 -1.0000 -1.0000 4120772 1582364502.80 151.5843 59.9977 32.0000 1.9896 1.9920 418.5112 419.1239 0.0919 -1.0000 -1.0000 4120834 1582364502.90 151.5004 59.9977 32.0000 1.9906 1.9930 418.4523 419.0656 0.0919 -1.0000 -1.0000 4120913 1582364503.00 151.5004 59.9977 32.0000 1.9904 1.9928 418.4142 419.0275 0.0920 -1.0000 -1.0000 4120975 1582364503.10 151.5004 59.9977 32.0000 1.9905 1.9929 418.4088 419.0222 0.0919 -1.0000 -1.0000 4121037 1582364503.20 151.5004 59.9977 32.0000 1.9896 1.9920 418.5133 419.1259 0.0919 -1.0000 -1.0000 4121444 1582364503.30 151.5004 59.9977 32.0000 1.9905 1.9929 418.4620 419.0765 0.0921 -1.0000 -1.0000 4121506 1582364503.40 151.4774 59.9977 32.0000 1.9902 1.9926 418.2552 418.8683 0.0919 -1.0000 -1.0000 4121569 1582364503.50 151.4676 59.9977 32.0000 1.9901 1.9925 418.2890 418.9015 0.0918 -1.0000 -1.0000 4121647 1582364503.60 151.4676 59.9977 32.0000 1.9900 1.9924 418.3508 418.9637 0.0919 -1.0000 -1.0000 4121709 1582364503.70 151.4676 59.9977 32.0000 1.9897 1.9921 418.4744 419.0883 0.0921 -1.0000 -1.0000 4121928 1582364503.80 151.4676 59.9977 32.0000 1.9895 1.9919 418.3942 419.0085 0.0921 -1.0000 -1.0000 4122006 1582364503.90 151.4676 59.9977 32.0000 1.9902 1.9926 418.2403 418.8542 0.0920 -1.0000 -1.0000 4122069 1582364504.00 151.4363 59.9977 32.0000 1.9897 1.9921 418.3335 418.9468 0.0919 -1.0000 -1.0000 4122131 1582364504.10 151.4363 59.9977 32.0000 1.9898 1.9922 418.4255 419.0386 0.0919 -1.0000 -1.0000 4122210 1582364504.20 151.4363 59.9977 32.0000 1.9896 1.9920 418.5251 419.1394 0.0920 -1.0000 -1.0000 4122272 1582364504.30 151.4363 59.9977 32.0000 1.9911 1.9935 418.2161 418.8296 0.0920 -1.0000 -1.0000 4122491 1582364504.40 151.4363 59.9977 32.0000 1.9904 1.9928 418.3547 418.9680 0.0919 -1.0000 -1.0000 4122569 1582364504.50 151.5172 59.9977 32.0000 1.9897 1.9921 418.5408 419.1544 0.0920 -1.0000 -1.0000 4122631 1582364504.60 151.5284 59.9977 32.0000 1.9904 1.9928 418.3982 419.0116 0.0919 -1.0000 -1.0000 4122710 1582364504.70 151.5284 59.9977 32.0000 1.9908 1.9932 418.2525 418.8650 0.0919 -1.0000 -1.0000 4122772 1582364504.80 151.5284 59.9977 32.0000 1.9907 1.9931 418.3071 418.9191 0.0917 -1.0000 -1.0000 4122991 1582364504.90 151.5284 59.9977 32.0000 1.9896 1.9920 418.4340 419.0471 0.0919 -1.0000 -1.0000 4123069 1582364505.00 151.5284 59.9977 32.0000 1.9898 1.9922 418.4410 419.0541 0.0920 -1.0000 -1.0000 4123131 1582364505.10 151.5561 59.9977 32.0000 1.9899 1.9923 418.2694 418.8829 0.0920 -1.0000 -1.0000 4123194 1582364505.20 151.5566 59.9977 32.0000 1.9899 1.9923 418.2824 418.8949 0.0918 -1.0000 -1.0000 4123272 1582364505.30 151.5566 59.9977 32.0000 1.9899 1.9923 418.4052 419.0176 0.0917 -1.0000 -1.0000 4123444 1582364505.40 151.5566 59.9977 32.0000 1.9894 1.9918 418.4023 419.0143 0.0918 -1.0000 -1.0000 4123506 1582364505.50 151.5566 59.9977 32.0000 1.9904 1.9928 418.2095 418.8223 0.0919 -1.0000 -1.0000 4123584 1582364505.60 151.5674 59.9977 32.0000 1.9905 1.9929 418.2418 418.8532 0.0917 -1.0000 -1.0000 4123647 1582364505.70 151.5801 59.9977 32.0000 1.9900 1.9924 418.5288 419.1413 0.0919 -1.0000 -1.0000 4123709 1582364505.80 151.5801 59.9977 32.0000 1.9904 1.9928 418.4276 419.0402 0.0918 -1.0000 -1.0000 4123944 1582364505.90 151.5801 59.9977 32.0000 1.9905 1.9929 418.2045 418.8162 0.0917 -1.0000 -1.0000 4124006 1582364506.00 151.5801 59.9977 32.0000 1.9903 1.9927 418.3034 418.9157 0.0919 -1.0000 -1.0000 4124069 1582364506.10 151.5801 59.9977 32.0000 1.9898 1.9922 418.5031 419.1164 0.0918 -1.0000 -1.0000 4124147 1582364506.20 151.4567 59.9977 32.0000 1.9898 1.9922 418.3274 418.9398 0.0919 -1.0000 -1.0000 4124209 1582364506.30 151.4567 59.9977 32.0000 1.9907 1.9931 418.2092 418.8206 0.0917 -1.0000 -1.0000 4124428 1582364506.40 151.4567 59.9977 32.0000 1.9899 1.9923 418.3189 418.9312 0.0918 -1.0000 -1.0000 4124506 1582364506.50 151.4567 59.9977 32.0000 1.9897 1.9921 418.4283 419.0402 0.0917 -1.0000 -1.0000 4124569 1582364506.60 151.4567 59.9977 32.0000 1.9903 1.9927 418.3771 418.9894 0.0918 -1.0000 -1.0000 4124647 1582364506.70 151.4365 59.9977 32.0000 1.9911 1.9935 418.2528 418.8645 0.0918 -1.0000 -1.0000 4124709 1582364506.80 151.4346 59.9977 32.0000 1.9902 1.9926 418.4220 419.0338 0.0916 -1.0000 -1.0000 4124975 1582364506.90 151.4346 59.9977 32.0000 1.9899 1.9923 418.5344 419.1460 0.0917 -1.0000 -1.0000 4125053 1582364507.00 151.4346 59.9977 32.0000 1.9900 1.9924 418.4404 419.0531 0.0918 -1.0000 -1.0000 4125116 1582364507.10 151.4346 59.9977 32.0000 1.9902 1.9926 418.3150 418.9263 0.0917 -1.0000 -1.0000 4125178 1582364507.20 151.4346 59.9977 32.0000 1.9913 1.9937 418.3006 418.9130 0.0919 -1.0000 -1.0000 4125256 1582364507.30 151.4535 59.9977 32.0000 1.9902 1.9926 418.2944 418.9055 0.0916 -1.0000 -1.0000 4125428 1582364507.40 151.4535 59.9977 32.0000 1.9902 1.9926 418.4909 419.1024 0.0917 -1.0000 -1.0000 4125491 1582364507.50 151.4535 59.9977 32.0000 1.9906 1.9930 418.3482 418.9604 0.0918 -1.0000 -1.0000 4125584 1582364507.60 151.4535 59.9977 32.0000 1.9907 1.9931 418.2906 418.9013 0.0915 -1.0000 -1.0000 4125647 1582364507.70 151.4535 59.9977 32.0000 1.9901 1.9925 418.3803 418.9916 0.0917 -1.0000 -1.0000 4125709 1582364507.80 151.4609 59.9977 32.0000 1.9897 1.9921 418.4414 419.0531 0.0917 -1.0000 -1.0000 4125772 1582364507.90 151.4945 59.9977 32.0000 1.9911 1.9935 418.2631 418.8744 0.0916 -1.0000 -1.0000 4126209 1582364508.00 151.4945 59.9977 32.0000 1.9909 1.9933 418.3531 418.9637 0.0916 -1.0000 -1.0000 4126272 1582364508.10 151.4945 59.9977 32.0000 1.9904 1.9928 418.3989 419.0095 0.0916 -1.0000 -1.0000 4126350 1582364508.20 151.4945 59.9977 32.0000 1.9903 1.9927 418.4097 419.0205 0.0916 -1.0000 -1.0000 4126412 1582364508.30 151.4945 59.9977 32.0000 1.9900 1.9924 418.3250 418.9358 0.0916 -1.0000 -1.0000 4126475 1582364508.40 151.5620 59.9977 32.0000 1.9907 1.9931 418.2187 418.8299 0.0916 -1.0000 -1.0000 4126678 1582364508.50 151.5677 59.9977 32.0000 1.9909 1.9933 418.3261 418.9358 0.0914 -1.0000 -1.0000 4126756 1582364508.60 151.5677 59.9977 32.0000 1.9897 1.9921 418.4994 419.1102 0.0916 -1.0000 -1.0000 4126819 1582364508.70 151.5677 59.9977 32.0000 1.9900 1.9924 418.4169 419.0287 0.0917 -1.0000 -1.0000 4126881 1582364508.80 151.5677 59.9977 32.0000 1.9904 1.9928 418.2550 418.8657 0.0916 -1.0000 -1.0000 4126960 1582364508.90 151.5677 59.9977 32.0000 1.9903 1.9927 418.3123 418.9231 0.0915 -1.0000 -1.0000 4127022 1582364509.00 151.5669 59.9977 32.0000 1.9890 1.9914 418.4789 419.0899 0.0916 -1.0000 -1.0000 4127084 1582364509.10 151.5099 59.9977 32.0000 1.9903 1.9927 418.4156 419.0257 0.0916 -1.0000 -1.0000 4127147 1582364509.20 151.5099 59.9977 32.0000 1.9908 1.9932 418.3175 418.9284 0.0915 -1.0000 -1.0000 4127225 1582364509.30 151.5099 59.9977 32.0000 1.9901 1.9925 418.4206 419.0314 0.0916 -1.0000 -1.0000 4127288 1582364509.40 151.5099 59.9977 32.0000 1.9898 1.9922 418.4115 419.0225 0.0915 -1.0000 -1.0000 4127350 1582364509.50 151.5099 59.9977 32.0000 1.9898 1.9922 418.4240 419.0339 0.0915 -1.0000 -1.0000 4127428 1582364509.60 151.4486 59.9974 32.0000 1.9903 1.9927 418.3516 418.9627 0.0917 -1.0000 -1.0000 4127491 1582364509.70 151.4486 59.9974 32.0000 1.9907 1.9931 418.2809 418.8911 0.0915 -1.0000 -1.0000 4127553 1582364509.80 151.4486 59.9974 32.0000 1.9905 1.9929 418.4044 419.0139 0.0914 -1.0000 -1.0000 4127616 1582364509.90 151.4486 59.9974 32.0000 1.9898 1.9922 418.5150 419.1255 0.0916 -1.0000 -1.0000 4127678 1582364510.00 151.4486 59.9974 32.0000 1.9903 1.9927 418.4998 419.1110 0.0916 -1.0000 -1.0000 4127741 1582364510.10 151.4486 59.9974 32.0000 1.9908 1.9932 418.2244 418.8345 0.0916 -1.0000 -1.0000 4127819 1582364510.20 151.4488 59.9974 32.0000 1.9896 1.9920 418.4198 419.0302 0.0914 -1.0000 -1.0000 4127881 1582364510.30 151.4488 59.9974 32.0000 1.9902 1.9926 418.4986 419.1088 0.0916 -1.0000 -1.0000 4127944 1582364510.40 151.4488 59.9974 32.0000 1.9902 1.9926 418.4742 419.0855 0.0915 -1.0000 -1.0000 4128006 1582364510.50 151.4488 59.9974 32.0000 1.9912 1.9936 418.3464 418.9563 0.0915 -1.0000 -1.0000 4128694 1582364510.60 151.4488 59.9974 32.0000 1.9906 1.9930 418.3616 418.9725 0.0916 -1.0000 -1.0000 4128772 1582364510.70 151.4802 59.9974 32.0000 1.9902 1.9926 418.4385 419.0484 0.0914 -1.0000 -1.0000 4128834 1582364510.80 151.4811 59.9974 32.0000 1.9899 1.9923 418.5272 419.1377 0.0915 -1.0000 -1.0000 4128897 1582364510.90 151.4811 59.9974 32.0000 1.9914 1.9938 418.4143 419.0247 0.0915 -1.0000 -1.0000 4128960 1582364511.00 151.4811 59.9974 32.0000 1.9909 1.9933 418.3912 419.0022 0.0916 -1.0000 -1.0000 4129037 1582364511.10 151.4811 59.9974 32.0000 1.9915 1.9939 418.3064 418.9179 0.0916 -1.0000 -1.0000 4129100 1582364511.20 151.4926 59.9974 32.0000 1.9902 1.9926 418.4143 419.0257 0.0916 -1.0000 -1.0000 4129178 1582364511.30 151.5145 59.9974 32.0000 1.9910 1.9934 418.3386 418.9495 0.0916 -1.0000 -1.0000 4129241 1582364511.40 151.5145 59.9974 32.0000 1.9912 1.9936 418.3136 418.9236 0.0915 -1.0000 -1.0000 4129303 1582364511.50 151.5145 59.9974 32.0000 1.9909 1.9933 418.3083 418.9186 0.0916 -1.0000 -1.0000 4129444 1582364511.60 151.5145 59.9974 32.0000 1.9897 1.9921 418.5297 419.1408 0.0916 -1.0000 -1.0000 4129506 1582364511.70 151.5145 59.9974 32.0000 1.9899 1.9922 418.5057 419.1163 0.0915 -1.0000 -1.0000 4129569 1582364511.80 151.5618 59.9974 32.0000 1.9902 1.9926 418.4289 419.0398 0.0916 -1.0000 -1.0000 4129631 1582364511.90 151.5618 59.9974 32.0000 1.9905 1.9929 418.3189 418.9300 0.0916 -1.0000 -1.0000 4129694 1582364512.00 151.5618 59.9974 32.0000 1.9901 1.9925 418.3962 419.0062 0.0915 -1.0000 -1.0000 4129991 1582364512.10 151.5618 59.9974 32.0000 1.9902 1.9926 418.4697 419.0805 0.0915 -1.0000 -1.0000 4130053 1582364512.20 151.5618 59.9974 32.0000 1.9901 1.9925 418.4617 419.0717 0.0915 -1.0000 -1.0000 4130116 1582364512.30 151.5618 59.9974 32.0000 1.9897 1.9921 418.3409 418.9517 0.0916 -1.0000 -1.0000 4130178 1582364512.40 151.5618 59.9974 32.0000 1.9894 1.9918 418.3199 418.9314 0.0916 -1.0000 -1.0000 4130256 1582364512.50 151.5618 59.9974 32.0000 1.9900 1.9924 418.5315 419.1424 0.0915 -1.0000 -1.0000 4130428 1582364512.60 151.5618 59.9974 32.0000 1.9901 1.9925 418.4537 419.0648 0.0916 -1.0000 -1.0000 4130506 1582364512.70 151.5618 59.9974 32.0000 1.9903 1.9927 418.3240 418.9367 0.0918 -1.0000 -1.0000 4130569 1582364512.80 151.5618 59.9974 32.0000 1.9900 1.9924 418.3238 418.9341 0.0915 -1.0000 -1.0000 4130631 1582364512.90 151.5290 59.9974 32.0000 1.9903 1.9927 418.4627 419.0727 0.0914 -1.0000 -1.0000 4130710 1582364513.00 151.5290 59.9974 32.0000 1.9902 1.9926 418.4965 419.1072 0.0916 -1.0000 -1.0000 4130975 1582364513.10 151.5290 59.9974 32.0000 1.9904 1.9928 418.3707 418.9816 0.0916 -1.0000 -1.0000 4131037 1582364513.20 151.5290 59.9974 32.0000 1.9905 1.9929 418.2187 418.8294 0.0916 -1.0000 -1.0000 4131116 1582364513.30 151.5290 59.9974 32.0000 1.9901 1.9925 418.2810 418.8910 0.0915 -1.0000 -1.0000 4131178 1582364513.40 151.4914 59.9974 32.0000 1.9898 1.9922 418.4385 419.0492 0.0915 -1.0000 -1.0000 4131241 1582364513.50 151.4452 59.9974 32.0000 1.9897 1.9921 418.4659 419.0766 0.0916 -1.0000 -1.0000 4131475 1582364513.60 151.4452 59.9974 32.0000 1.9905 1.9929 418.3079 418.9192 0.0916 -1.0000 -1.0000 4131537 1582364513.70 151.4452 59.9974 32.0000 1.9895 1.9919 418.3485 418.9590 0.0916 -1.0000 -1.0000 4131600 1582364513.80 151.4452 59.9974 32.0000 1.9887 1.9911 418.4439 419.0559 0.0917 -1.0000 -1.0000 4131678 1582364513.90 151.4452 59.9974 32.0000 1.9899 1.9923 418.3979 419.0095 0.0917 -1.0000 -1.0000 4131741 1582364514.00 151.4458 59.9974 32.0000 1.9902 1.9926 418.3829 418.9941 0.0916 -1.0000 -1.0000 4131959 1582364514.10 151.4458 59.9974 32.0000 1.9914 1.9937 418.2564 418.8658 0.0914 -1.0000 -1.0000 4132037 1582364514.20 151.4458 59.9974 32.0000 1.9900 1.9923 418.3737 418.9840 0.0916 -1.0000 -1.0000 4132100 1582364514.30 151.4458 59.9974 32.0000 1.9901 1.9925 418.5174 419.1286 0.0916 -1.0000 -1.0000 4132163 1582364514.40 151.4458 59.9974 32.0000 1.9907 1.9930 418.4505 419.0615 0.0916 -1.0000 -1.0000 4132225 1582364514.50 151.4596 59.9974 32.0000 1.9914 1.9938 418.3180 418.9291 0.0916 -1.0000 -1.0000 4132288 1582364514.60 151.4759 59.9974 32.0000 1.9902 1.9926 418.2863 418.8988 0.0918 -1.0000 -1.0000 4132928 1582364514.70 151.4759 59.9974 32.0000 1.9898 1.9922 418.4658 419.0768 0.0916 -1.0000 -1.0000 4132991 1582364514.80 151.4759 59.9974 32.0000 1.9898 1.9922 418.5450 419.1569 0.0917 -1.0000 -1.0000 4133053 1582364514.90 151.4759 59.9974 32.0000 1.9901 1.9924 418.3460 418.9571 0.0916 -1.0000 -1.0000 4133131 1582364515.00 151.4759 59.9974 32.0000 1.9904 1.9928 418.3136 418.9244 0.0916 -1.0000 -1.0000 4133194 1582364515.10 151.5473 59.9972 32.0000 1.9896 1.9920 418.4354 419.0477 0.0917 -1.0000 -1.0000 4133256 1582364515.20 151.5473 59.9972 32.0000 1.9896 1.9919 418.5218 419.1332 0.0916 -1.0000 -1.0000 4133319 1582364515.30 151.5473 59.9972 32.0000 1.9906 1.9930 418.4421 419.0531 0.0916 -1.0000 -1.0000 4133381 1582364515.40 151.5473 59.9972 32.0000 1.9901 1.9925 418.2615 418.8737 0.0918 -1.0000 -1.0000 4133444 1582364515.50 151.5473 59.9972 32.0000 1.9902 1.9926 418.3332 418.9451 0.0917 -1.0000 -1.0000 4133522 1582364515.60 151.5775 59.9972 32.0000 1.9892 1.9916 418.5008 419.1124 0.0917 -1.0000 -1.0000 4133709 1582364515.70 151.5806 59.9972 32.0000 1.9902 1.9926 418.3810 418.9935 0.0918 -1.0000 -1.0000 4133772 1582364515.80 151.5806 59.9972 32.0000 1.9907 1.9931 418.4191 419.0316 0.0918 -1.0000 -1.0000 4133834 1582364515.90 151.5806 59.9972 32.0000 1.9899 1.9923 418.3887 419.0001 0.0917 -1.0000 -1.0000 4133897 1582364516.00 151.5806 59.9972 32.0000 1.9900 1.9923 418.4856 419.0977 0.0918 -1.0000 -1.0000 4133959 1582364516.10 151.5743 59.9972 32.0000 1.9901 1.9925 418.3856 418.9969 0.0917 -1.0000 -1.0000 4134209 1582364516.20 151.5019 59.9972 32.0000 1.9904 1.9928 418.4370 419.0490 0.0918 -1.0000 -1.0000 4134272 1582364516.30 151.5019 59.9972 32.0000 1.9903 1.9927 418.4884 419.1011 0.0919 -1.0000 -1.0000 4134334 1582364516.40 151.5019 59.9972 32.0000 1.9898 1.9922 418.5322 419.1451 0.0918 -1.0000 -1.0000 4134397 1582364516.50 151.5019 59.9972 32.0000 1.9894 1.9918 418.4682 419.0799 0.0918 -1.0000 -1.0000 4134459 1582364516.60 151.5019 59.9972 32.0000 1.9904 1.9928 418.3670 418.9799 0.0919 -1.0000 -1.0000 4135210 1582364516.70 151.4347 59.9972 32.0000 1.9902 1.9926 418.3897 419.0024 0.0919 -1.0000 -1.0000 4135272 1582364516.80 151.4347 59.9972 32.0000 1.9903 1.9927 418.5877 419.2006 0.0919 -1.0000 -1.0000 4135334 1582364516.90 151.4347 59.9972 32.0000 1.9898 1.9922 418.4095 419.0227 0.0919 -1.0000 -1.0000 4135413 1582364517.00 151.4347 59.9972 32.0000 1.9907 1.9931 418.3773 418.9900 0.0918 -1.0000 -1.0000 4135475 1582364517.10 151.4347 59.9972 32.0000 1.9896 1.9920 418.5643 419.1774 0.0919 -1.0000 -1.0000 4135537 1582364517.20 151.4347 59.9972 32.0000 1.9902 1.9926 418.4802 419.0930 0.0919 -1.0000 -1.0000 4135600 1582364517.30 151.4774 59.9972 32.0000 1.9908 1.9932 418.3190 418.9322 0.0919 -1.0000 -1.0000 4135662 1582364517.40 151.4777 59.9972 32.0000 1.9906 1.9930 418.4883 419.1021 0.0921 -1.0000 -1.0000 4135725 1582364517.50 151.4777 59.9972 32.0000 1.9899 1.9923 418.4749 419.0891 0.0920 -1.0000 -1.0000 4135803 1582364517.60 151.4777 59.9972 32.0000 1.9899 1.9923 418.5636 419.1766 0.0919 -1.0000 -1.0000 4135866 1582364517.70 151.4777 59.9972 32.0000 1.9915 1.9939 418.2950 418.9091 0.0922 -1.0000 -1.0000 4135928 1582364517.80 151.4777 59.9972 32.0000 1.9911 1.9935 418.2594 418.8724 0.0919 -1.0000 -1.0000 4136006 1582364517.90 151.5700 59.9972 32.0000 1.9905 1.9929 418.5636 419.1769 0.0919 -1.0000 -1.0000 4136069 1582364518.00 151.5700 59.9972 32.0000 1.9895 1.9919 418.4925 419.1063 0.0920 -1.0000 -1.0000 4136131 1582364518.10 151.5700 59.9972 32.0000 1.9904 1.9928 418.2885 418.9010 0.0918 -1.0000 -1.0000 4136194 1582364518.20 151.5700 59.9972 32.0000 1.9905 1.9929 418.4945 419.1080 0.0920 -1.0000 -1.0000 4136272 1582364518.30 151.5700 59.9972 32.0000 1.9898 1.9922 418.6308 419.2446 0.0920 -1.0000 -1.0000 4136334 1582364518.40 151.5908 59.9972 32.0000 1.9910 1.9934 418.4111 419.0244 0.0919 -1.0000 -1.0000 4136397 1582364518.50 151.5922 59.9972 32.0000 1.9906 1.9930 418.2958 418.9091 0.0920 -1.0000 -1.0000 4136475 1582364518.60 151.5922 59.9972 32.0000 1.9898 1.9922 418.4712 419.0845 0.0919 -1.0000 -1.0000 4136537 1582364518.70 151.5922 59.9972 32.0000 1.9897 1.9921 418.5427 419.1566 0.0920 -1.0000 -1.0000 4136662 1582364518.80 151.5922 59.9972 32.0000 1.9900 1.9924 418.5394 419.1528 0.0919 -1.0000 -1.0000 4136725 1582364518.90 151.5922 59.9972 32.0000 1.9910 1.9934 418.4664 419.0805 0.0920 -1.0000 -1.0000 4136803 1582364519.00 151.5922 59.9972 32.0000 1.9904 1.9928 418.4010 419.0136 0.0919 -1.0000 -1.0000 4136866 1582364519.10 151.5180 59.9972 32.0000 1.9900 1.9924 418.4785 419.0920 0.0920 -1.0000 -1.0000 4136928 1582364519.20 151.5180 59.9972 32.0000 1.9905 1.9929 418.5737 419.1872 0.0919 -1.0000 -1.0000 4137662 1582364519.30 151.5180 59.9972 32.0000 1.9905 1.9929 418.4170 419.0295 0.0918 -1.0000 -1.0000 4137741 1582364519.40 151.5180 59.9972 32.0000 1.9897 1.9921 418.5098 419.1227 0.0919 -1.0000 -1.0000 4137803 1582364519.50 151.5180 59.9972 32.0000 1.9900 1.9924 418.5089 419.1216 0.0918 -1.0000 -1.0000 4137866 1582364519.60 151.4501 59.9972 32.0000 1.9908 1.9932 418.4003 419.0121 0.0917 -1.0000 -1.0000 4137944 1582364519.70 151.4501 59.9972 32.0000 1.9911 1.9935 418.2852 418.8971 0.0918 -1.0000 -1.0000 4138006 1582364519.80 151.4501 59.9972 32.0000 1.9904 1.9928 418.3297 418.9419 0.0918 -1.0000 -1.0000 4138084 1582364519.90 151.4501 59.9972 32.0000 1.9901 1.9925 418.5112 419.1234 0.0917 -1.0000 -1.0000 4138147 1582364520.00 151.4501 59.9972 32.0000 1.9903 1.9927 418.5506 419.1627 0.0917 -1.0000 -1.0000 4138209 1582364520.10 151.4501 59.9972 32.0000 1.9910 1.9934 418.3127 418.9247 0.0918 -1.0000 -1.0000 4138272 1582364520.20 151.4917 59.9980 32.0000 1.9905 1.9929 418.3941 419.0056 0.0916 -1.0000 -1.0000 4138459 1582364520.30 151.4917 59.9980 32.0000 1.9898 1.9921 418.3955 419.0063 0.0915 -1.0000 -1.0000 4138522 1582364520.40 151.4917 59.9980 32.0000 1.9897 1.9921 418.5013 419.1121 0.0916 -1.0000 -1.0000 4138584 1582364520.50 151.4917 59.9980 32.0000 1.9905 1.9929 418.4198 419.0311 0.0917 -1.0000 -1.0000 4138647 1582364520.60 151.4917 59.9980 32.0000 1.9910 1.9934 418.3494 418.9613 0.0918 -1.0000 -1.0000 4138725 1582364520.70 151.5513 59.9980 32.0000 1.9898 1.9922 418.4450 419.0565 0.0916 -1.0000 -1.0000 4138944 1582364520.80 151.5513 59.9980 32.0000 1.9898 1.9922 418.5448 419.1552 0.0915 -1.0000 -1.0000 4139006 1582364520.90 151.5513 59.9980 32.0000 1.9910 1.9934 418.3305 418.9414 0.0916 -1.0000 -1.0000 4139084 1582364521.00 151.5513 59.9980 32.0000 1.9907 1.9931 418.2863 418.8966 0.0915 -1.0000 -1.0000 4139147 1582364521.10 151.5513 59.9980 32.0000 1.9902 1.9926 418.3981 419.0089 0.0916 -1.0000 -1.0000 4139209 1582364521.20 151.5534 59.9980 32.0000 1.9900 1.9924 418.5367 419.1473 0.0915 -1.0000 -1.0000 4139288 1582364521.30 151.5590 59.9980 32.0000 1.9907 1.9931 418.4430 419.0533 0.0915 -1.0000 -1.0000 4139350 1582364521.40 151.5590 59.9980 32.0000 1.9905 1.9929 418.2988 418.9100 0.0916 -1.0000 -1.0000 4139412 1582364521.50 151.5590 59.9980 32.0000 1.9907 1.9931 418.3890 418.9991 0.0914 -1.0000 -1.0000 4139491 1582364521.60 151.5590 59.9980 32.0000 1.9903 1.9927 418.5167 419.1265 0.0914 -1.0000 -1.0000 4139553 1582364521.70 151.5590 59.9980 32.0000 1.9910 1.9934 418.3262 418.9365 0.0915 -1.0000 -1.0000 4140459 1582364521.80 151.4718 59.9980 32.0000 1.9906 1.9930 418.2271 418.8374 0.0915 -1.0000 -1.0000 4140537 1582364521.90 151.4718 59.9980 32.0000 1.9902 1.9926 418.3553 418.9646 0.0913 -1.0000 -1.0000 4140600 1582364522.00 151.4718 59.9980 32.0000 1.9898 1.9922 418.3866 418.9956 0.0913 -1.0000 -1.0000 4140662 1582364522.10 151.4718 59.9980 32.0000 1.9903 1.9927 418.3056 418.9145 0.0913 -1.0000 -1.0000 4140741 1582364522.20 151.4718 59.9980 32.0000 1.9904 1.9928 418.3299 418.9384 0.0912 -1.0000 -1.0000 4140803 1582364522.30 151.4718 59.9980 32.0000 1.9898 1.9922 418.4042 419.0134 0.0914 -1.0000 -1.0000 4140866 1582364522.40 151.4477 59.9980 32.0000 1.9902 1.9926 418.5771 419.1864 0.0913 -1.0000 -1.0000 4140944 1582364522.50 151.4477 59.9980 32.0000 1.9900 1.9923 418.3711 418.9811 0.0915 -1.0000 -1.0000 4141006 1582364522.60 151.4477 59.9980 32.0000 1.9912 1.9936 418.3192 418.9285 0.0913 -1.0000 -1.0000 4141069 1582364522.70 151.4477 59.9980 32.0000 1.9902 1.9926 418.5009 419.1099 0.0913 -1.0000 -1.0000 4141131 1582364522.80 151.4477 59.9980 32.0000 1.9899 1.9923 418.3899 418.9990 0.0913 -1.0000 -1.0000 4141194 1582364522.90 151.4477 59.9980 32.0000 1.9910 1.9934 418.3077 418.9174 0.0915 -1.0000 -1.0000 4141272 1582364523.00 151.4532 59.9980 32.0000 1.9907 1.9931 418.3011 418.9100 0.0912 -1.0000 -1.0000 4141334 1582364523.10 151.4532 59.9980 32.0000 1.9902 1.9926 418.4515 419.0608 0.0913 -1.0000 -1.0000 4141397 1582364523.20 151.4532 59.9980 32.0000 1.9902 1.9926 418.3886 418.9980 0.0913 -1.0000 -1.0000 4141475 1582364523.30 151.4532 59.9980 32.0000 1.9904 1.9928 418.3147 418.9243 0.0914 -1.0000 -1.0000 4141537 1582364523.40 151.4532 59.9980 32.0000 1.9908 1.9932 418.2936 418.9030 0.0913 -1.0000 -1.0000 4141600 1582364523.50 151.5111 59.9980 32.0000 1.9902 1.9926 418.4041 419.0116 0.0912 -1.0000 -1.0000 4141662 1582364523.60 151.5111 59.9980 32.0000 1.9901 1.9925 418.5120 419.1215 0.0914 -1.0000 -1.0000 4141725 1582364523.70 151.5111 59.9980 32.0000 1.9913 1.9936 418.4138 419.0237 0.0914 -1.0000 -1.0000 4141787 1582364523.80 151.5111 59.9980 32.0000 1.9910 1.9933 418.2699 418.8796 0.0914 -1.0000 -1.0000 4141975 1582364523.90 151.5111 59.9980 32.0000 1.9905 1.9929 418.3250 418.9330 0.0912 -1.0000 -1.0000 4142037 1582364524.00 151.5111 59.9980 32.0000 1.9892 1.9916 418.4122 419.0210 0.0913 -1.0000 -1.0000 4142100 1582364524.10 151.5299 59.9980 32.0000 1.9912 1.9935 418.3211 418.9295 0.0912 -1.0000 -1.0000 4142178 1582364524.20 151.5550 59.9980 32.0000 1.9908 1.9932 418.2700 418.8781 0.0912 -1.0000 -1.0000 4142241 1582364524.30 151.5550 59.9980 32.0000 1.9897 1.9921 418.4609 419.0709 0.0913 -1.0000 -1.0000 4142303 1582364524.40 151.5550 59.9980 32.0000 1.9892 1.9916 418.4589 419.0685 0.0913 -1.0000 -1.0000 4142444 1582364524.50 151.5550 59.9980 32.0000 1.9903 1.9927 418.3267 418.9362 0.0914 -1.0000 -1.0000 4142506 1582364524.60 151.5550 59.9980 32.0000 1.9907 1.9930 418.1897 418.7991 0.0913 -1.0000 -1.0000 4142569 1582364524.70 151.5562 59.9978 32.0000 1.9898 1.9922 418.3689 418.9777 0.0913 -1.0000 -1.0000 4142647 1582364524.80 151.5562 59.9978 32.0000 1.9897 1.9921 418.4160 419.0247 0.0912 -1.0000 -1.0000 4142694 1582364524.90 151.5562 59.9978 32.0000 1.9910 1.9934 418.4605 419.0700 0.0914 -1.0000 -1.0000 4142944 1582364525.00 151.5562 59.9978 32.0000 1.9910 1.9934 418.3561 418.9653 0.0914 -1.0000 -1.0000 4143006 1582364525.10 151.5562 59.9978 32.0000 1.9897 1.9921 418.4053 419.0151 0.0914 -1.0000 -1.0000 4143069 1582364525.20 151.5562 59.9978 32.0000 1.9900 1.9924 418.3867 418.9960 0.0913 -1.0000 -1.0000 4143131 1582364525.30 151.4842 59.9978 32.0000 1.9902 1.9926 418.3292 418.9380 0.0914 -1.0000 -1.0000 4143194 1582364525.40 151.4842 59.9978 32.0000 1.9899 1.9923 418.2401 418.8495 0.0913 -1.0000 -1.0000 4143694 1582364525.50 151.4842 59.9978 32.0000 1.9902 1.9926 418.3993 419.0080 0.0914 -1.0000 -1.0000 4143756 1582364525.60 151.4842 59.9978 32.0000 1.9894 1.9918 418.5140 419.1226 0.0912 -1.0000 -1.0000 4143819 1582364525.70 151.4842 59.9978 32.0000 1.9899 1.9922 418.4068 419.0156 0.0913 -1.0000 -1.0000 4143881 1582364525.80 151.4642 59.9978 32.0000 1.9899 1.9922 418.3024 418.9108 0.0912 -1.0000 -1.0000 4143959 1582364525.90 151.4425 59.9978 32.0000 1.9896 1.9920 418.3600 418.9687 0.0913 -1.0000 -1.0000 4144194 1582364526.00 151.4425 59.9978 32.0000 1.9893 1.9917 418.4966 419.1069 0.0915 -1.0000 -1.0000 4144256 1582364526.10 151.4425 59.9978 32.0000 1.9898 1.9922 418.5704 419.1798 0.0913 -1.0000 -1.0000 4144319 1582364526.20 151.4425 59.9978 32.0000 1.9901 1.9925 418.4074 419.0159 0.0913 -1.0000 -1.0000 4144381 1582364526.30 151.4425 59.9978 32.0000 1.9904 1.9928 418.2922 418.9016 0.0914 -1.0000 -1.0000 4144444 1582364526.40 151.4425 59.9978 32.0000 1.9896 1.9920 418.5039 419.1135 0.0914 -1.0000 -1.0000 4144522 1582364526.50 151.4455 59.9978 32.0000 1.9899 1.9923 418.4379 419.0482 0.0915 -1.0000 -1.0000 4144584 1582364526.60 151.4455 59.9978 32.0000 1.9908 1.9931 418.3555 418.9649 0.0913 -1.0000 -1.0000 4144662 1582364526.70 151.4455 59.9978 32.0000 1.9901 1.9925 418.4638 419.0734 0.0914 -1.0000 -1.0000 4144725 1582364526.80 151.4455 59.9978 32.0000 1.9904 1.9928 418.5621 419.1720 0.0914 -1.0000 -1.0000 4144788 1582364526.90 151.4455 59.9978 32.0000 1.9908 1.9932 418.4497 419.0592 0.0914 -1.0000 -1.0000 4144850 1582364527.00 151.4439 59.9978 32.0000 1.9907 1.9931 418.3120 418.9232 0.0916 -1.0000 -1.0000 4144912 1582364527.10 151.4323 59.9978 32.0000 1.9911 1.9935 418.3089 418.9175 0.0913 -1.0000 -1.0000 4144975 1582364527.20 151.4323 59.9978 32.0000 1.9899 1.9923 418.4802 419.0902 0.0914 -1.0000 -1.0000 4145053 1582364527.30 151.4323 59.9978 32.0000 1.9902 1.9926 418.4856 419.0959 0.0915 -1.0000 -1.0000 4145116 1582364527.40 151.4323 59.9978 32.0000 1.9907 1.9931 418.3770 418.9870 0.0914 -1.0000 -1.0000 4145178 1582364527.50 151.4323 59.9978 32.0000 1.9904 1.9927 418.3874 418.9963 0.0913 -1.0000 -1.0000 4145256 1582364527.60 151.4835 59.9978 32.0000 1.9897 1.9921 418.6050 419.2148 0.0914 -1.0000 -1.0000 4145319 1582364527.70 151.4835 59.9978 32.0000 1.9897 1.9921 418.4858 419.0955 0.0914 -1.0000 -1.0000 4145381 1582364527.80 151.4835 59.9978 32.0000 1.9907 1.9931 418.3590 418.9680 0.0914 -1.0000 -1.0000 4145444 1582364527.90 151.4835 59.9978 32.0000 1.9907 1.9931 418.3496 418.9596 0.0915 -1.0000 -1.0000 4145506 1582364528.00 151.4835 59.9978 32.0000 1.9900 1.9924 418.5317 419.1417 0.0914 -1.0000 -1.0000 4145694 1582364528.10 151.4835 59.9978 32.0000 1.9899 1.9923 418.4951 419.1044 0.0914 -1.0000 -1.0000 4145772 1582364528.20 151.5080 59.9978 32.0000 1.9892 1.9916 418.4006 419.0104 0.0914 -1.0000 -1.0000 4145834 1582364528.30 151.5082 59.9978 32.0000 1.9923 1.9947 418.3487 418.9573 0.0912 -1.0000 -1.0000 4145897 1582364528.40 151.5082 59.9978 32.0000 1.9900 1.9924 418.5130 419.1230 0.0914 -1.0000 -1.0000 4145975 1582364528.50 151.5082 59.9978 32.0000 1.9889 1.9913 418.5213 419.1304 0.0913 -1.0000 -1.0000 4146444 1582364528.60 151.5082 59.9978 32.0000 1.9892 1.9916 418.5132 419.1227 0.0913 -1.0000 -1.0000 4146522 1582364528.70 151.5198 59.9978 32.0000 1.9900 1.9924 418.4045 419.0147 0.0915 -1.0000 -1.0000 4146584 1582364528.80 151.5296 59.9978 32.0000 1.9898 1.9922 418.4732 419.0824 0.0913 -1.0000 -1.0000 4146647 1582364528.90 151.5296 59.9978 32.0000 1.9901 1.9925 418.4718 419.0809 0.0914 -1.0000 -1.0000 4146725 1582364529.00 151.5296 59.9978 32.0000 1.9905 1.9929 418.3303 418.9402 0.0915 -1.0000 -1.0000 4146960 1582364529.10 151.5296 59.9978 32.0000 1.9903 1.9927 418.4121 419.0220 0.0914 -1.0000 -1.0000 4147022 1582364529.20 151.5283 59.9978 32.0000 1.9898 1.9922 418.5493 419.1589 0.0913 -1.0000 -1.0000 4147084 1582364529.30 151.4352 59.9978 32.0000 1.9893 1.9917 418.4926 419.1017 0.0913 -1.0000 -1.0000 4147147 1582364529.40 151.4352 59.9978 32.0000 1.9900 1.9924 418.3535 418.9628 0.0914 -1.0000 -1.0000 4147210 1582364529.50 151.4352 59.9978 32.0000 1.9905 1.9928 418.3439 418.9531 0.0913 -1.0000 -1.0000 4147460 1582364529.60 151.4352 59.9978 32.0000 1.9897 1.9921 418.4804 419.0895 0.0913 -1.0000 -1.0000 4147522 1582364529.70 151.4352 59.9978 32.0000 1.9891 1.9915 418.5607 419.1699 0.0913 -1.0000 -1.0000 4147584 1582364529.80 151.3997 59.9979 32.0000 1.9896 1.9920 418.5596 419.1694 0.0913 -1.0000 -1.0000 4147647 1582364529.90 151.3997 59.9979 32.0000 1.9903 1.9927 418.3532 418.9617 0.0913 -1.0000 -1.0000 4147709 1582364530.00 151.3997 59.9979 32.0000 1.9890 1.9914 418.4780 419.0870 0.0913 -1.0000 -1.0000 4147959 1582364530.10 151.3997 59.9979 32.0000 1.9891 1.9915 418.5085 419.1174 0.0913 -1.0000 -1.0000 4148037 1582364530.20 151.3997 59.9979 32.0000 1.9904 1.9927 418.5015 419.1096 0.0912 -1.0000 -1.0000 4148100 1582364530.30 151.3997 59.9979 32.0000 1.9908 1.9932 418.2677 418.8763 0.0913 -1.0000 -1.0000 4148162 1582364530.40 151.4130 59.9979 32.0000 1.9903 1.9926 418.3831 418.9921 0.0913 -1.0000 -1.0000 4148225 1582364530.50 151.4385 59.9979 32.0000 1.9900 1.9924 418.5828 419.1912 0.0912 -1.0000 -1.0000 4148709 1582364530.60 151.4385 59.9979 32.0000 1.9906 1.9929 418.5085 419.1179 0.0914 -1.0000 -1.0000 4148788 1582364530.70 151.4385 59.9979 32.0000 1.9901 1.9925 418.3280 418.9375 0.0913 -1.0000 -1.0000 4148850 1582364530.80 151.4385 59.9979 32.0000 1.9909 1.9933 418.2583 418.8648 0.0910 -1.0000 -1.0000 4148912 1582364530.90 151.4385 59.9979 32.0000 1.9901 1.9925 418.3922 419.0011 0.0912 -1.0000 -1.0000 4148975 1582364531.00 151.4978 59.9979 32.0000 1.9901 1.9925 418.4956 419.1040 0.0912 -1.0000 -1.0000 4149210 1582364531.10 151.4978 59.9979 32.0000 1.9912 1.9936 418.3994 419.0080 0.0912 -1.0000 -1.0000 4149288 1582364531.20 151.4978 59.9979 32.0000 1.9908 1.9932 418.3620 418.9709 0.0913 -1.0000 -1.0000 4149350 1582364531.30 151.4978 59.9979 32.0000 1.9906 1.9930 418.4602 419.0689 0.0913 -1.0000 -1.0000 4149412 1582364531.40 151.4978 59.9979 32.0000 1.9900 1.9923 418.4902 419.0996 0.0913 -1.0000 -1.0000 4149475 1582364531.50 151.5037 59.9979 32.0000 1.9901 1.9925 418.3915 418.9999 0.0912 -1.0000 -1.0000 4149662 1582364531.60 151.5130 59.9979 32.0000 1.9906 1.9930 418.2397 418.8472 0.0912 -1.0000 -1.0000 4149725 1582364531.70 151.5130 59.9979 32.0000 1.9906 1.9930 418.3382 418.9471 0.0912 -1.0000 -1.0000 4149787 1582364531.80 151.5130 59.9979 32.0000 1.9895 1.9918 418.4477 419.0555 0.0911 -1.0000 -1.0000 4149866 1582364531.90 151.5130 59.9979 32.0000 1.9890 1.9914 418.5390 419.1481 0.0913 -1.0000 -1.0000 4149928 1582364532.00 151.5130 59.9979 32.0000 1.9907 1.9931 418.3279 418.9370 0.0913 -1.0000 -1.0000 4149991 1582364532.10 151.4730 59.9979 32.0000 1.9912 1.9936 418.2468 418.8546 0.0911 -1.0000 -1.0000 4150178 1582364532.20 151.4730 59.9979 32.0000 1.9907 1.9930 418.4364 419.0448 0.0912 -1.0000 -1.0000 4150241 1582364532.30 151.4730 59.9979 32.0000 1.9902 1.9926 418.3457 418.9540 0.0912 -1.0000 -1.0000 4150303 1582364532.40 151.4730 59.9979 32.0000 1.9901 1.9924 418.2734 418.8816 0.0912 -1.0000 -1.0000 4150381 1582364532.50 151.4730 59.9979 32.0000 1.9895 1.9919 418.4652 419.0738 0.0912 -1.0000 -1.0000 4150444 1582364532.60 151.4769 59.9979 32.0000 1.9898 1.9922 418.4159 419.0246 0.0913 -1.0000 -1.0000 4150694 1582364532.70 151.4769 59.9979 32.0000 1.9899 1.9923 418.5003 419.1102 0.0913 -1.0000 -1.0000 4150756 1582364532.80 151.4769 59.9979 32.0000 1.9902 1.9926 418.2986 418.9070 0.0913 -1.0000 -1.0000 4150819 1582364532.90 151.4769 59.9979 32.0000 1.9904 1.9928 418.2569 418.8661 0.0914 -1.0000 -1.0000 4150897 1582364533.00 151.4769 59.9979 32.0000 1.9895 1.9919 418.4941 419.1035 0.0913 -1.0000 -1.0000 4150960 1582364533.10 151.4769 59.9979 32.0000 1.9896 1.9920 418.3897 418.9991 0.0915 -1.0000 -1.0000 4151194 1582364533.20 151.4769 59.9979 32.0000 1.9907 1.9931 418.3463 418.9569 0.0915 -1.0000 -1.0000 4151256 1582364533.30 151.3719 59.9979 32.0000 1.9904 1.9928 418.3182 418.9271 0.0913 -1.0000 -1.0000 4151319 1582364533.40 151.3719 59.9979 32.0000 1.9901 1.9925 418.5205 419.1314 0.0915 -1.0000 -1.0000 4151381 1582364533.50 151.3719 59.9979 32.0000 1.9900 1.9923 418.3129 418.9225 0.0914 -1.0000 -1.0000 4151460 1582364533.60 151.3719 59.9979 32.0000 1.9906 1.9930 418.2911 418.9003 0.0914 -1.0000 -1.0000 4151522 1582364533.70 151.3719 59.9979 32.0000 1.9899 1.9923 418.3795 418.9886 0.0913 -1.0000 -1.0000 4151584 1582364533.80 151.4020 59.9979 32.0000 1.9893 1.9917 418.4626 419.0716 0.0914 -1.0000 -1.0000 4151662 1582364533.90 151.4054 59.9979 32.0000 1.9895 1.9919 418.4629 419.0730 0.0914 -1.0000 -1.0000 4151725 1582364534.00 151.4054 59.9979 32.0000 1.9906 1.9930 418.3834 418.9933 0.0914 -1.0000 -1.0000 4151787 1582364534.10 151.4054 59.9979 32.0000 1.9901 1.9924 418.2699 418.8799 0.0915 -1.0000 -1.0000 4151975 1582364534.20 151.4054 59.9979 32.0000 1.9903 1.9927 418.4383 419.0488 0.0915 -1.0000 -1.0000 4152037 1582364534.30 151.4227 59.9979 32.0000 1.9894 1.9918 418.4972 419.1079 0.0915 -1.0000 -1.0000 4152100 1582364534.40 151.5046 59.9979 32.0000 1.9900 1.9924 418.4628 419.0734 0.0915 -1.0000 -1.0000 4152178 1582364534.50 151.5046 59.9979 32.0000 1.9914 1.9938 418.4650 419.0760 0.0916 -1.0000 -1.0000 4152241 1582364534.60 151.5046 59.9979 32.0000 1.9901 1.9925 418.5532 419.1641 0.0915 -1.0000 -1.0000 4152475 1582364534.70 151.5046 59.9979 32.0000 1.9902 1.9926 418.5032 419.1149 0.0917 -1.0000 -1.0000 4152537 1582364534.80 151.5046 59.9979 32.0000 1.9910 1.9934 418.4385 419.0493 0.0916 -1.0000 -1.0000 4152600 1582364534.90 151.5530 59.9981 32.0000 1.9907 1.9931 418.3605 418.9707 0.0914 -1.0000 -1.0000 4152678 1582364535.00 151.5530 59.9981 32.0000 1.9907 1.9931 418.4366 419.0473 0.0916 -1.0000 -1.0000 4152741 1582364535.10 151.5530 59.9981 32.0000 1.9898 1.9922 418.5439 419.1541 0.0915 -1.0000 -1.0000 4152803 1582364535.20 151.5530 59.9981 32.0000 1.9893 1.9916 418.4219 419.0332 0.0917 -1.0000 -1.0000 4153006 1582364535.30 151.5530 59.9981 32.0000 1.9903 1.9927 418.3262 418.9375 0.0916 -1.0000 -1.0000 4153069 1582364535.40 151.5269 59.9981 32.0000 1.9907 1.9931 418.3031 418.9145 0.0917 -1.0000 -1.0000 4153131 1582364535.50 151.5180 59.9981 32.0000 1.9898 1.9922 418.4972 419.1089 0.0917 -1.0000 -1.0000 4153194 1582364535.60 151.5180 59.9981 32.0000 1.9901 1.9925 418.5488 419.1608 0.0917 -1.0000 -1.0000 4153256 1582364535.70 151.5180 59.9981 32.0000 1.9898 1.9922 418.3201 418.9328 0.0919 -1.0000 -1.0000 4153444 1582364535.80 151.5180 59.9981 32.0000 1.9900 1.9924 418.3303 418.9407 0.0916 -1.0000 -1.0000 4153522 1582364535.90 151.5180 59.9981 32.0000 1.9891 1.9915 418.4329 419.0438 0.0916 -1.0000 -1.0000 4153585 1582364536.00 151.4877 59.9981 32.0000 1.9902 1.9926 418.5044 419.1155 0.0916 -1.0000 -1.0000 4153647 1582364536.10 151.4877 59.9981 32.0000 1.9901 1.9925 418.2816 418.8928 0.0916 -1.0000 -1.0000 4153725 1582364536.20 151.4877 59.9981 32.0000 1.9897 1.9921 418.4028 419.0140 0.0917 -1.0000 -1.0000 4154553 1582364536.30 151.4877 59.9981 32.0000 1.9895 1.9919 418.4300 419.0420 0.0918 -1.0000 -1.0000 4154616 1582364536.40 151.4877 59.9981 32.0000 1.9898 1.9922 418.4620 419.0749 0.0919 -1.0000 -1.0000 4154678 1582364536.50 151.4863 59.9981 32.0000 1.9909 1.9933 418.3268 418.9391 0.0918 -1.0000 -1.0000 4154741 1582364536.60 151.4658 59.9981 32.0000 1.9909 1.9933 418.3334 418.9450 0.0917 -1.0000 -1.0000 4154819 1582364536.70 151.4658 59.9981 32.0000 1.9899 1.9923 418.4839 419.0963 0.0918 -1.0000 -1.0000 4154944 1582364536.80 151.4658 59.9981 32.0000 1.9894 1.9918 418.5483 419.1598 0.0917 -1.0000 -1.0000 4155006 1582364536.90 151.4658 59.9981 32.0000 1.9913 1.9937 418.2276 418.8399 0.0918 -1.0000 -1.0000 4155069 1582364537.00 151.4658 59.9981 32.0000 1.9905 1.9929 418.4187 419.0300 0.0916 -1.0000 -1.0000 4155131 1582364537.10 151.4310 59.9981 32.0000 1.9906 1.9930 418.3951 419.0078 0.0919 -1.0000 -1.0000 4155194 1582364537.20 151.4310 59.9981 32.0000 1.9906 1.9930 418.5384 419.1512 0.0919 -1.0000 -1.0000 4155444 1582364537.30 151.4310 59.9981 32.0000 1.9904 1.9928 418.4446 419.0582 0.0920 -1.0000 -1.0000 4155506 1582364537.40 151.4310 59.9981 32.0000 1.9912 1.9936 418.3309 418.9431 0.0917 -1.0000 -1.0000 4155569 1582364537.50 151.4310 59.9981 32.0000 1.9912 1.9936 418.2851 418.8962 0.0917 -1.0000 -1.0000 4155631 1582364537.60 151.4399 59.9981 32.0000 1.9901 1.9925 418.4521 419.0648 0.0918 -1.0000 -1.0000 4155694 1582364537.70 151.5159 59.9981 32.0000 1.9900 1.9924 418.3903 419.0028 0.0918 -1.0000 -1.0000 4155756 1582364537.80 151.5159 59.9981 32.0000 1.9913 1.9937 418.2991 418.9115 0.0919 -1.0000 -1.0000 4155834 1582364537.90 151.5159 59.9981 32.0000 1.9911 1.9935 418.2621 418.8752 0.0919 -1.0000 -1.0000 4155897 1582364538.00 151.5159 59.9981 32.0000 1.9905 1.9929 418.4169 419.0298 0.0918 -1.0000 -1.0000 4155959 1582364538.10 151.5159 59.9981 32.0000 1.9916 1.9940 418.3479 418.9598 0.0917 -1.0000 -1.0000 4156037 1582364538.20 151.5623 59.9981 32.0000 1.9909 1.9933 418.2320 418.8449 0.0919 -1.0000 -1.0000 4156100 1582364538.30 151.5623 59.9981 32.0000 1.9907 1.9931 418.3573 418.9696 0.0918 -1.0000 -1.0000 4156709 1582364538.40 151.5623 59.9981 32.0000 1.9898 1.9921 418.4999 419.1117 0.0917 -1.0000 -1.0000 4156788 1582364538.50 151.5623 59.9981 32.0000 1.9901 1.9925 418.5368 419.1499 0.0919 -1.0000 -1.0000 4156834 1582364538.60 151.5623 59.9981 32.0000 1.9908 1.9932 418.3432 418.9558 0.0919 -1.0000 -1.0000 4156912 1582364538.70 151.5604 59.9981 32.0000 1.9902 1.9926 418.3121 418.9243 0.0917 -1.0000 -1.0000 4156975 1582364538.80 151.5527 59.9981 32.0000 1.9899 1.9923 418.4635 419.0763 0.0919 -1.0000 -1.0000 4157037 1582364538.90 151.5527 59.9981 32.0000 1.9895 1.9919 418.5437 419.1562 0.0917 -1.0000 -1.0000 4157116 1582364539.00 151.5527 59.9981 32.0000 1.9900 1.9924 418.4987 419.1115 0.0920 -1.0000 -1.0000 4157178 1582364539.10 151.5527 59.9981 32.0000 1.9908 1.9932 418.1509 418.7627 0.0918 -1.0000 -1.0000 4157241 1582364539.20 151.5527 59.9981 32.0000 1.9906 1.9930 418.5082 419.1211 0.0919 -1.0000 -1.0000 4157319 1582364539.30 151.5527 59.9981 32.0000 1.9905 1.9929 418.4649 419.0773 0.0918 -1.0000 -1.0000 4157381 1582364539.40 151.4843 59.9981 32.0000 1.9907 1.9931 418.2740 418.8868 0.0919 -1.0000 -1.0000 4157444 1582364539.50 151.4843 59.9981 32.0000 1.9903 1.9927 418.3502 418.9629 0.0916 -1.0000 -1.0000 4157506 1582364539.60 151.4843 59.9981 32.0000 1.9896 1.9920 418.5087 419.1210 0.0918 -1.0000 -1.0000 4157569 1582364539.70 151.4843 59.9981 32.0000 1.9899 1.9923 418.3536 418.9656 0.0917 -1.0000 -1.0000 4157631 1582364539.80 151.4843 59.9981 32.0000 1.9909 1.9933 418.2906 418.9027 0.0919 -1.0000 -1.0000 4157991 1582364539.90 151.4660 59.9982 32.0000 1.9906 1.9930 418.3584 418.9702 0.0917 -1.0000 -1.0000 4158053 1582364540.00 151.4438 59.9982 32.0000 1.9896 1.9920 418.4700 419.0823 0.0918 -1.0000 -1.0000 4158116 1582364540.10 151.4438 59.9982 32.0000 1.9892 1.9916 418.4636 419.0756 0.0917 -1.0000 -1.0000 4158178 1582364540.20 151.4438 59.9982 32.0000 1.9904 1.9928 418.3515 418.9639 0.0918 -1.0000 -1.0000 4158241 1582364540.30 151.4438 59.9982 32.0000 1.9903 1.9927 418.2962 418.9073 0.0917 -1.0000 -1.0000 4158475 1582364540.40 151.4438 59.9982 32.0000 1.9906 1.9930 418.4677 419.0799 0.0917 -1.0000 -1.0000 4158553 1582364540.50 151.4438 59.9982 32.0000 1.9898 1.9922 418.5162 419.1280 0.0917 -1.0000 -1.0000 4158616 1582364540.60 151.4672 59.9982 32.0000 1.9908 1.9932 418.3144 418.9265 0.0918 -1.0000 -1.0000 4158678 1582364540.70 151.4852 59.9982 32.0000 1.9911 1.9935 418.2734 418.8840 0.0916 -1.0000 -1.0000 4158756 1582364540.80 151.4852 59.9982 32.0000 1.9907 1.9931 418.4812 419.0923 0.0916 -1.0000 -1.0000 4158928 1582364540.90 151.4852 59.9982 32.0000 1.9903 1.9927 418.6136 419.2251 0.0916 -1.0000 -1.0000 4159006 1582364541.00 151.4852 59.9982 32.0000 1.9908 1.9932 418.5130 419.1232 0.0915 -1.0000 -1.0000 4159069 1582364541.10 151.4852 59.9982 32.0000 1.9917 1.9941 418.3220 418.9332 0.0917 -1.0000 -1.0000 4159131 1582364541.20 151.4541 59.9982 32.0000 1.9906 1.9930 418.4433 419.0548 0.0916 -1.0000 -1.0000 4159194 1582364541.30 151.4541 59.9982 32.0000 1.9905 1.9929 418.5985 419.2099 0.0916 -1.0000 -1.0000 4159678 1582364541.40 151.4541 59.9982 32.0000 1.9904 1.9928 418.4675 419.0781 0.0915 -1.0000 -1.0000 4159741 1582364541.50 151.4541 59.9982 32.0000 1.9906 1.9930 418.4063 419.0168 0.0915 -1.0000 -1.0000 4159819 1582364541.60 151.4541 59.9982 32.0000 1.9900 1.9924 418.5144 419.1244 0.0914 -1.0000 -1.0000 4159881 1582364541.70 151.5323 59.9982 32.0000 1.9903 1.9927 418.4841 419.0947 0.0915 -1.0000 -1.0000 4159944 1582364541.80 151.5571 59.9982 32.0000 1.9908 1.9932 418.3056 418.9149 0.0914 -1.0000 -1.0000 4200006 1582364541.90 151.5571 59.9982 32.0000 1.9898 1.9922 418.3123 418.9215 0.0913 -1.0000 -1.0000 4200194 1582364542.00 151.5571 59.9982 32.0000 1.9899 1.9923 418.4654 419.0746 0.0913 -1.0000 -1.0000 4200256 1582364542.10 151.5571 59.9982 32.0000 1.9902 1.9926 418.5380 419.1472 0.0914 -1.0000 -1.0000 4200319 1582364542.20 151.5571 59.9982 32.0000 1.9903 1.9927 418.3779 418.9887 0.0916 -1.0000 -1.0000 4200381 1582364542.30 151.5283 59.9982 32.0000 1.9903 1.9927 418.2999 418.9107 0.0916 -1.0000 -1.0000 4200444 1582364542.40 151.5283 59.9982 32.0000 1.9900 1.9923 418.5023 419.1120 0.0914 -1.0000 -1.0000 4200694 1582364542.50 151.5283 59.9982 32.0000 1.9898 1.9921 418.5106 419.1216 0.0916 -1.0000 -1.0000 4200756 1582364542.60 151.5283 59.9982 32.0000 1.9902 1.9926 418.3156 418.9263 0.0915 -1.0000 -1.0000 4200819 1582364542.70 151.5283 59.9982 32.0000 1.9905 1.9929 418.4582 419.0683 0.0914 -1.0000 -1.0000 4200881 1582364542.80 151.5283 59.9982 32.0000 1.9900 1.9924 418.4775 419.0877 0.0915 -1.0000 -1.0000 4200944 1582364542.90 151.4743 59.9982 32.0000 1.9905 1.9929 418.3161 418.9267 0.0915 -1.0000 -1.0000 4201178 1582364543.00 151.4743 59.9982 32.0000 1.9907 1.9931 418.2403 418.8491 0.0912 -1.0000 -1.0000 4201241 1582364543.10 151.4743 59.9982 32.0000 1.9905 1.9929 418.3634 418.9731 0.0915 -1.0000 -1.0000 4201303 1582364543.20 151.4743 59.9982 32.0000 1.9906 1.9930 418.5214 419.1321 0.0915 -1.0000 -1.0000 4201381 1582364543.30 151.4743 59.9982 32.0000 1.9902 1.9926 418.4198 419.0295 0.0913 -1.0000 -1.0000 4201444 1582364543.40 151.4743 59.9982 32.0000 1.9911 1.9934 418.3758 418.9841 0.0912 -1.0000 -1.0000 4201662 1582364543.50 151.4682 59.9982 32.0000 1.9902 1.9926 418.3102 418.9218 0.0917 -1.0000 -1.0000 4201741 1582364543.60 151.4682 59.9982 32.0000 1.9897 1.9921 418.3903 419.0006 0.0915 -1.0000 -1.0000 4201803 1582364543.70 151.4682 59.9982 32.0000 1.9900 1.9924 418.5234 419.1340 0.0915 -1.0000 -1.0000 4201866 1582364543.80 151.4682 59.9982 32.0000 1.9899 1.9923 418.4260 419.0369 0.0916 -1.0000 -1.0000 4201944 1582364543.90 151.4682 59.9982 32.0000 1.9904 1.9928 418.2400 418.8499 0.0914 -1.0000 -1.0000 4202006 1582364544.00 151.5148 59.9982 32.0000 1.9900 1.9924 418.4529 419.0625 0.0914 -1.0000 -1.0000 4202069 1582364544.10 151.5294 59.9982 32.0000 1.9898 1.9922 418.6225 419.2337 0.0916 -1.0000 -1.0000 4202147 1582364544.20 151.5294 59.9982 32.0000 1.9912 1.9936 418.4234 419.0347 0.0916 -1.0000 -1.0000 4202209 1582364544.30 151.5294 59.9982 32.0000 1.9915 1.9939 418.2350 418.8456 0.0915 -1.0000 -1.0000 4202272 1582364544.40 151.5294 59.9982 32.0000 1.9910 1.9934 418.4328 419.0444 0.0917 -1.0000 -1.0000 4202772 1582364544.50 151.5295 59.9982 32.0000 1.9899 1.9923 418.5509 419.1619 0.0916 -1.0000 -1.0000 4202834 1582364544.60 151.5363 59.9977 32.0000 1.9901 1.9925 418.5229 419.1341 0.0916 -1.0000 -1.0000 4202912 1582364544.70 151.5363 59.9977 32.0000 1.9906 1.9930 418.3639 418.9749 0.0916 -1.0000 -1.0000 4202975 1582364544.80 151.5363 59.9977 32.0000 1.9910 1.9934 418.1567 418.7671 0.0915 -1.0000 -1.0000 4203037 1582364544.90 151.5363 59.9977 32.0000 1.9909 1.9933 418.4490 419.0591 0.0914 -1.0000 -1.0000 4203116 1582364545.00 151.5363 59.9977 32.0000 1.9902 1.9925 418.4192 419.0293 0.0915 -1.0000 -1.0000 4203178 1582364545.10 151.5392 59.9977 32.0000 1.9908 1.9931 418.2941 418.9039 0.0914 -1.0000 -1.0000 4203241 1582364545.20 151.5887 59.9977 32.0000 1.9901 1.9925 418.3238 418.9345 0.0916 -1.0000 -1.0000 4203303 1582364545.30 151.5887 59.9977 32.0000 1.9907 1.9931 418.4678 419.0782 0.0914 -1.0000 -1.0000 4203366 1582364545.40 151.5887 59.9977 32.0000 1.9903 1.9927 418.4928 419.1041 0.0918 -1.0000 -1.0000 4203428 1582364545.50 151.5887 59.9977 32.0000 1.9906 1.9930 418.2828 418.8925 0.0915 -1.0000 -1.0000 4203506 1582364545.60 151.5887 59.9977 32.0000 1.9904 1.9928 418.2822 418.8934 0.0916 -1.0000 -1.0000 4203569 1582364545.70 151.4573 59.9977 32.0000 1.9900 1.9924 418.2573 418.8684 0.0917 -1.0000 -1.0000 4203631 1582364545.80 151.4573 59.9977 32.0000 1.9890 1.9914 418.4474 419.0583 0.0916 -1.0000 -1.0000 4203709 1582364545.90 151.4573 59.9977 32.0000 1.9897 1.9921 418.3943 419.0051 0.0915 -1.0000 -1.0000 4203772 1582364546.00 151.4573 59.9977 32.0000 1.9906 1.9930 418.2915 418.9019 0.0916 -1.0000 -1.0000 4204194 1582364546.10 151.4573 59.9977 32.0000 1.9904 1.9928 418.3187 418.9286 0.0915 -1.0000 -1.0000 4204256 1582364546.20 151.4573 59.9977 32.0000 1.9902 1.9926 418.4902 419.1018 0.0916 -1.0000 -1.0000 4204319 1582364546.30 151.4573 59.9977 32.0000 1.9897 1.9921 418.3294 418.9406 0.0917 -1.0000 -1.0000 4204397 1582364546.40 151.4573 59.9977 32.0000 1.9914 1.9938 418.2834 418.8943 0.0915 -1.0000 -1.0000 4204459 1582364546.50 151.4573 59.9977 32.0000 1.9907 1.9931 418.4130 419.0242 0.0916 -1.0000 -1.0000 4204694 1582364546.60 151.4573 59.9977 32.0000 1.9899 1.9923 418.5267 419.1379 0.0917 -1.0000 -1.0000 4204756 1582364546.70 151.4573 59.9977 32.0000 1.9904 1.9928 418.3016 418.9132 0.0916 -1.0000 -1.0000 4204819 1582364546.80 151.4633 59.9977 32.0000 1.9910 1.9934 418.3123 418.9225 0.0915 -1.0000 -1.0000 4204881 1582364546.90 151.4639 59.9977 32.0000 1.9906 1.9930 418.4297 419.0411 0.0917 -1.0000 -1.0000 4204959 1582364547.00 151.4639 59.9977 32.0000 1.9905 1.9929 418.4679 419.0794 0.0916 -1.0000 -1.0000 4205209 1582364547.10 151.4639 59.9977 32.0000 1.9919 1.9943 418.3254 418.9363 0.0916 -1.0000 -1.0000 4205272 1582364547.20 151.4639 59.9977 32.0000 1.9906 1.9930 418.2310 418.8414 0.0916 -1.0000 -1.0000 4205350 1582364547.30 151.4639 59.9977 32.0000 1.9897 1.9920 418.3539 418.9657 0.0918 -1.0000 -1.0000 4205412 1582364547.40 151.4639 59.9977 32.0000 1.9894 1.9918 418.4019 419.0144 0.0919 -1.0000 -1.0000 4205459 1582364547.50 151.5819 59.9977 32.0000 1.9908 1.9932 418.3541 418.9662 0.0917 -1.0000 -1.0000 4205756 1582364547.60 151.5819 59.9977 32.0000 1.9911 1.9935 418.2916 418.9037 0.0918 -1.0000 -1.0000 4205819 1582364547.70 151.5819 59.9977 32.0000 1.9906 1.9930 418.4297 419.0408 0.0916 -1.0000 -1.0000 4205881 1582364547.80 151.5819 59.9977 32.0000 1.9899 1.9923 418.4986 419.1086 0.0914 -1.0000 -1.0000 4205959 1582364547.90 151.5819 59.9977 32.0000 1.9904 1.9927 418.4871 419.0987 0.0917 -1.0000 -1.0000 4206022 1582364548.00 151.5363 59.9977 32.0000 1.9912 1.9936 418.3467 418.9597 0.0919 -1.0000 -1.0000 4206194 1582364548.10 151.5344 59.9977 32.0000 1.9910 1.9934 418.2913 418.9040 0.0919 -1.0000 -1.0000 4206272 1582364548.20 151.5344 59.9977 32.0000 1.9904 1.9928 418.2781 418.8897 0.0917 -1.0000 -1.0000 4206334 1582364548.30 151.5344 59.9977 32.0000 1.9894 1.9917 418.4433 419.0558 0.0918 -1.0000 -1.0000 4206397 1582364548.40 151.5344 59.9977 32.0000 1.9893 1.9917 418.4141 419.0267 0.0918 -1.0000 -1.0000 4206459 1582364548.50 151.5250 59.9977 32.0000 1.9901 1.9925 418.3151 418.9263 0.0916 -1.0000 -1.0000 4206522 1582364548.60 151.4999 59.9977 32.0000 1.9897 1.9921 418.4605 419.0720 0.0918 -1.0000 -1.0000 4206600 1582364548.70 151.4999 59.9977 32.0000 1.9900 1.9924 418.4282 419.0414 0.0919 -1.0000 -1.0000 4206662 1582364548.80 151.4999 59.9977 32.0000 1.9908 1.9932 418.3149 418.9278 0.0919 -1.0000 -1.0000 4206725 1582364548.90 151.4999 59.9977 32.0000 1.9908 1.9932 418.1754 418.7872 0.0918 -1.0000 -1.0000 4206803 1582364549.00 151.4999 59.9977 32.0000 1.9904 1.9928 418.3666 418.9792 0.0919 -1.0000 -1.0000 4206850 1582364549.10 151.4796 59.9977 32.0000 1.9896 1.9920 418.5459 419.1592 0.0919 -1.0000 -1.0000 4206959 1582364549.20 151.4796 59.9977 32.0000 1.9904 1.9928 418.5348 419.1479 0.0919 -1.0000 -1.0000 4207022 1582364549.30 151.4796 59.9977 32.0000 1.9905 1.9929 418.3023 418.9162 0.0920 -1.0000 -1.0000 4207084 1582364549.40 151.4796 59.9977 32.0000 1.9903 1.9927 418.2945 418.9072 0.0919 -1.0000 -1.0000 4207147 1582364549.50 151.4796 59.9977 32.0000 1.9903 1.9927 418.3687 418.9814 0.0919 -1.0000 -1.0000 4207225 1582364549.60 151.4796 59.9977 32.0000 1.9908 1.9932 418.3761 418.9897 0.0920 -1.0000 -1.0000 4207444 1582364549.70 151.4796 59.9977 32.0000 1.9908 1.9932 418.2667 418.8804 0.0920 -1.0000 -1.0000 4207522 1582364549.80 151.4333 59.9983 32.0000 1.9903 1.9927 418.3045 418.9177 0.0920 -1.0000 -1.0000 4207584 1582364549.90 151.4333 59.9983 32.0000 1.9904 1.9928 418.4774 419.0895 0.0918 -1.0000 -1.0000 4207647 1582364550.00 151.4333 59.9983 32.0000 1.9905 1.9929 418.4962 419.1105 0.0921 -1.0000 -1.0000 4207709 1582364550.10 151.4333 59.9983 32.0000 1.9907 1.9931 418.2970 418.9113 0.0921 -1.0000 -1.0000 4207944 1582364550.20 151.4333 59.9983 32.0000 1.9909 1.9933 418.2618 418.8752 0.0920 -1.0000 -1.0000 4208006 1582364550.30 151.4548 59.9983 32.0000 1.9898 1.9922 418.4199 419.0348 0.0922 -1.0000 -1.0000 4208069 1582364550.40 151.5042 59.9983 32.0000 1.9904 1.9928 418.5020 419.1163 0.0920 -1.0000 -1.0000 4208147 1582364550.50 151.5042 59.9983 32.0000 1.9908 1.9932 418.3872 419.0019 0.0923 -1.0000 -1.0000 4208209 1582364550.60 151.5042 59.9983 32.0000 1.9906 1.9930 418.2866 418.9014 0.0922 -1.0000 -1.0000 4208725 1582364550.70 151.5042 59.9983 32.0000 1.9907 1.9931 418.3046 418.9183 0.0919 -1.0000 -1.0000 4208788 1582364550.80 151.5042 59.9983 32.0000 1.9896 1.9920 418.3891 419.0032 0.0922 -1.0000 -1.0000 4208850 1582364550.90 151.5239 59.9983 32.0000 1.9900 1.9924 418.3899 419.0046 0.0921 -1.0000 -1.0000 4208928 1582364551.00 151.5609 59.9983 32.0000 1.9902 1.9926 418.3045 418.9177 0.0920 -1.0000 -1.0000 4208991 1582364551.10 151.5609 59.9983 32.0000 1.9908 1.9932 418.3436 418.9574 0.0919 -1.0000 -1.0000 4209194 1582364551.20 151.5609 59.9983 32.0000 1.9899 1.9923 418.4690 419.0836 0.0922 -1.0000 -1.0000 4209272 1582364551.30 151.5609 59.9983 32.0000 1.9904 1.9928 418.4779 419.0936 0.0922 -1.0000 -1.0000 4209334 1582364551.40 151.5609 59.9983 32.0000 1.9903 1.9927 418.3352 418.9492 0.0921 -1.0000 -1.0000 4209397 1582364551.50 151.5302 59.9983 32.0000 1.9905 1.9929 418.2173 418.8314 0.0921 -1.0000 -1.0000 4209459 1582364551.60 151.5302 59.9983 32.0000 1.9904 1.9928 418.3662 418.9805 0.0921 -1.0000 -1.0000 4209537 1582364551.70 151.5302 59.9983 32.0000 1.9895 1.9919 418.5182 419.1325 0.0922 -1.0000 -1.0000 4209756 1582364551.80 151.5302 59.9983 32.0000 1.9897 1.9922 418.3770 418.9915 0.0921 -1.0000 -1.0000 4209834 1582364551.90 151.5302 59.9983 32.0000 1.9909 1.9933 418.1971 418.8115 0.0921 -1.0000 -1.0000 4209897 1582364552.00 151.4747 59.9983 32.0000 1.9893 1.9917 418.4543 419.0686 0.0921 -1.0000 -1.0000 4209959 1582364552.10 151.4747 59.9983 32.0000 1.9899 1.9923 418.3995 419.0135 0.0921 -1.0000 -1.0000 4210037 1582364552.20 151.4747 59.9983 32.0000 1.9906 1.9930 418.3147 418.9284 0.0920 -1.0000 -1.0000 4210459 1582364552.30 151.4747 59.9983 32.0000 1.9903 1.9927 418.3599 418.9740 0.0921 -1.0000 -1.0000 4210522 1582364552.40 151.4747 59.9983 32.0000 1.9898 1.9922 418.4591 419.0733 0.0921 -1.0000 -1.0000 4210600 1582364552.50 151.4705 59.9983 32.0000 1.9898 1.9922 418.4501 419.0650 0.0922 -1.0000 -1.0000 4210662 1582364552.60 151.4361 59.9983 32.0000 1.9907 1.9931 418.3856 419.0017 0.0924 -1.0000 -1.0000 4210741 1582364552.70 151.4361 59.9983 32.0000 1.9918 1.9942 418.2707 418.8850 0.0921 -1.0000 -1.0000 4210959 1582364552.80 151.4361 59.9983 32.0000 1.9904 1.9928 418.3603 418.9742 0.0921 -1.0000 -1.0000 4211022 1582364552.90 151.4361 59.9983 32.0000 1.9897 1.9921 418.4400 419.0546 0.0921 -1.0000 -1.0000 4211100 1582364553.00 151.4361 59.9983 32.0000 1.9906 1.9930 418.3578 418.9715 0.0920 -1.0000 -1.0000 4211162 1582364553.10 151.4361 59.9983 32.0000 1.9916 1.9940 418.3420 418.9555 0.0920 -1.0000 -1.0000 4211225 1582364553.20 151.4612 59.9983 32.0000 1.9907 1.9931 418.4414 419.0556 0.0921 -1.0000 -1.0000 4211444 1582364553.30 151.4612 59.9983 32.0000 1.9905 1.9929 418.5094 419.1233 0.0920 -1.0000 -1.0000 4211506 1582364553.40 151.4612 59.9983 32.0000 1.9909 1.9933 418.3400 418.9537 0.0921 -1.0000 -1.0000 4211569 1582364553.50 151.4612 59.9983 32.0000 1.9903 1.9928 418.2404 418.8544 0.0920 -1.0000 -1.0000 4211631 1582364553.60 151.4612 59.9983 32.0000 1.9903 1.9927 418.4155 419.0297 0.0921 -1.0000 -1.0000 4211694 1582364553.70 151.4612 59.9983 32.0000 1.9899 1.9923 418.4768 419.0903 0.0920 -1.0000 -1.0000 4211756 1582364553.80 151.5194 59.9983 32.0000 1.9905 1.9929 418.4068 419.0216 0.0922 -1.0000 -1.0000 4211834 1582364553.90 151.5224 59.9983 32.0000 1.9906 1.9930 418.2629 418.8764 0.0919 -1.0000 -1.0000 4211897 1582364554.00 151.5224 59.9983 32.0000 1.9905 1.9929 418.4322 419.0455 0.0920 -1.0000 -1.0000 4211959 1582364554.10 151.5224 59.9983 32.0000 1.9895 1.9919 418.4581 419.0724 0.0921 -1.0000 -1.0000 4212037 1582364554.20 151.5224 59.9983 32.0000 1.9898 1.9922 418.4244 419.0394 0.0922 -1.0000 -1.0000 4212225 1582364554.30 151.5155 59.9983 32.0000 1.9900 1.9924 418.2929 418.9063 0.0919 -1.0000 -1.0000 4212287 1582364554.40 151.4723 59.9983 32.0000 1.9898 1.9922 418.4360 419.0502 0.0921 -1.0000 -1.0000 4212366 1582364554.50 151.4723 59.9983 32.0000 1.9897 1.9921 418.4801 419.0954 0.0922 -1.0000 -1.0000 4212428 1582364554.60 151.4723 59.9983 32.0000 1.9895 1.9919 418.4685 419.0826 0.0920 -1.0000 -1.0000 4212506 1582364554.70 151.4723 59.9983 32.0000 1.9910 1.9934 418.2621 418.8754 0.0920 -1.0000 -1.0000 4212741 1582364554.80 151.4723 59.9983 32.0000 1.9902 1.9926 418.3338 418.9480 0.0921 -1.0000 -1.0000 4212803 1582364554.90 151.4183 59.9978 32.0000 1.9900 1.9924 418.4628 419.0779 0.0922 -1.0000 -1.0000 4212881 1582364555.00 151.4183 59.9978 32.0000 1.9898 1.9922 418.5915 419.2061 0.0921 -1.0000 -1.0000 4212944 1582364555.10 151.4183 59.9978 32.0000 1.9902 1.9926 418.3523 418.9669 0.0921 -1.0000 -1.0000 4213006 1582364555.20 151.4183 59.9978 32.0000 1.9914 1.9938 418.2844 418.8982 0.0920 -1.0000 -1.0000 4213272 1582364555.30 151.4183 59.9978 32.0000 1.9902 1.9926 418.3845 418.9983 0.0920 -1.0000 -1.0000 4213334 1582364555.40 151.4183 59.9978 32.0000 1.9905 1.9929 418.4684 419.0826 0.0921 -1.0000 -1.0000 4213397 1582364555.50 151.4585 59.9978 32.0000 1.9914 1.9939 418.3273 418.9411 0.0921 -1.0000 -1.0000 4213475 1582364555.60 151.4585 59.9978 32.0000 1.9902 1.9926 418.3787 418.9925 0.0920 -1.0000 -1.0000 4213537 1582364555.70 151.4585 59.9978 32.0000 1.9904 1.9928 418.4745 419.0885 0.0921 -1.0000 -1.0000 4213600 1582364555.80 151.4585 59.9978 32.0000 1.9899 1.9923 418.5052 419.1196 0.0921 -1.0000 -1.0000 4213741 1582364555.90 151.4585 59.9978 32.0000 1.9905 1.9929 418.3210 418.9347 0.0920 -1.0000 -1.0000 4213803 1582364556.00 151.4664 59.9978 32.0000 1.9900 1.9924 418.3552 418.9698 0.0922 -1.0000 -1.0000 4213866 1582364556.10 151.5957 59.9978 32.0000 1.9896 1.9920 418.4606 419.0760 0.0923 -1.0000 -1.0000 4213928 1582364556.20 151.5957 59.9978 32.0000 1.9897 1.9922 418.3969 419.0126 0.0923 -1.0000 -1.0000 4214006 1582364556.30 151.5957 59.9978 32.0000 1.9905 1.9929 418.2663 418.8806 0.0920 -1.0000 -1.0000 4214725 1582364556.40 151.5957 59.9978 32.0000 1.9906 1.9930 418.2867 418.9005 0.0921 -1.0000 -1.0000 4214803 1582364556.50 151.5957 59.9978 32.0000 1.9899 1.9923 418.4825 419.0967 0.0920 -1.0000 -1.0000 4214866 1582364556.60 151.5812 59.9978 32.0000 1.9895 1.9919 418.4371 419.0513 0.0921 -1.0000 -1.0000 4214928 1582364556.70 151.5360 59.9978 32.0000 1.9898 1.9922 418.2671 418.8818 0.0921 -1.0000 -1.0000 4215006 1582364556.80 151.5360 59.9978 32.0000 1.9897 1.9921 418.4300 419.0448 0.0922 -1.0000 -1.0000 4215069 1582364556.90 151.5360 59.9978 32.0000 1.9898 1.9923 418.4800 419.0942 0.0921 -1.0000 -1.0000 4215131 1582364557.00 151.5360 59.9978 32.0000 1.9908 1.9932 418.2869 418.9012 0.0922 -1.0000 -1.0000 4215194 1582364557.10 151.5360 59.9978 32.0000 1.9903 1.9927 418.2804 418.8958 0.0923 -1.0000 -1.0000 4215256 1582364557.20 151.4887 59.9978 32.0000 1.9893 1.9917 418.4377 419.0523 0.0921 -1.0000 -1.0000 4215334 1582364557.30 151.4887 59.9978 32.0000 1.9894 1.9918 418.4210 419.0350 0.0921 -1.0000 -1.0000 4215569 1582364557.40 151.4887 59.9978 32.0000 1.9901 1.9925 418.3417 418.9563 0.0922 -1.0000 -1.0000 4215631 1582364557.50 151.4887 59.9978 32.0000 1.9903 1.9927 418.2236 418.8380 0.0921 -1.0000 -1.0000 4215709 1582364557.60 151.4887 59.9978 32.0000 1.9902 1.9926 418.2565 418.8702 0.0921 -1.0000 -1.0000 4215772 1582364557.70 151.4887 59.9978 32.0000 1.9897 1.9921 418.4928 419.1086 0.0924 -1.0000 -1.0000 4215834 1582364557.80 151.4570 59.9978 32.0000 1.9900 1.9924 418.4088 419.0234 0.0920 -1.0000 -1.0000 4215959 1582364557.90 151.4570 59.9978 32.0000 1.9902 1.9926 418.2589 418.8736 0.0921 -1.0000 -1.0000 4216022 1582364558.00 151.4570 59.9978 32.0000 1.9901 1.9925 418.3296 418.9440 0.0922 -1.0000 -1.0000 4216084 1582364558.10 151.4570 59.9978 32.0000 1.9895 1.9919 418.4286 419.0431 0.0920 -1.0000 -1.0000 4216147 1582364558.20 151.4570 59.9978 32.0000 1.9896 1.9920 418.3881 419.0027 0.0922 -1.0000 -1.0000 4216225 1582364558.30 151.4570 59.9978 32.0000 1.9903 1.9927 418.3605 418.9757 0.0922 -1.0000 -1.0000 4216287 1582364558.40 151.4570 59.9978 32.0000 1.9903 1.9928 418.4020 419.0169 0.0921 -1.0000 -1.0000 4216350 1582364558.50 151.4570 59.9978 32.0000 1.9899 1.9924 418.5200 419.1348 0.0922 -1.0000 -1.0000 4216412 1582364558.60 151.4570 59.9978 32.0000 1.9899 1.9923 418.5349 419.1508 0.0923 -1.0000 -1.0000 4216491 1582364558.70 151.4570 59.9978 32.0000 1.9911 1.9935 418.3455 418.9612 0.0924 -1.0000 -1.0000 4216553 1582364558.80 151.4570 59.9978 32.0000 1.9908 1.9932 418.3046 418.9192 0.0921 -1.0000 -1.0000 4216725 1582364558.90 151.4935 59.9978 32.0000 1.9897 1.9921 418.4145 419.0291 0.0922 -1.0000 -1.0000 4216803 1582364559.00 151.4935 59.9978 32.0000 1.9901 1.9925 418.3668 418.9821 0.0922 -1.0000 -1.0000 4216881 1582364559.10 151.4935 59.9978 32.0000 1.9913 1.9937 418.2828 418.8971 0.0921 -1.0000 -1.0000 4216944 1582364559.20 151.4935 59.9978 32.0000 1.9899 1.9923 418.3500 418.9642 0.0921 -1.0000 -1.0000 4217022 1582364559.30 151.4935 59.9978 32.0000 1.9893 1.9917 418.4573 419.0731 0.0922 -1.0000 -1.0000 4217084 1582364559.40 151.5104 59.9978 32.0000 1.9906 1.9930 418.5090 419.1253 0.0923 -1.0000 -1.0000 4217147 1582364559.50 151.5357 59.9978 32.0000 1.9911 1.9935 418.4288 419.0436 0.0922 -1.0000 -1.0000 4217209 1582364559.60 151.5357 59.9978 32.0000 1.9906 1.9930 418.3058 418.9203 0.0922 -1.0000 -1.0000 4217272 1582364559.70 151.5357 59.9978 32.0000 1.9908 1.9932 418.3749 418.9894 0.0921 -1.0000 -1.0000 4217334 1582364559.80 151.5357 59.9978 32.0000 1.9898 1.9922 418.5938 419.2097 0.0924 -1.0000 -1.0000 4217412 1582364559.90 151.5357 59.9978 32.0000 1.9894 1.9918 418.5127 419.1279 0.0921 -1.0000 -1.0000 4217991 1582364560.00 151.5357 59.9978 32.0000 1.9905 1.9929 418.4125 419.0266 0.0921 -1.0000 -1.0000 4218053 1582364560.10 151.5345 59.9979 32.0000 1.9910 1.9934 418.4376 419.0527 0.0922 -1.0000 -1.0000 4218131 1582364560.20 151.5315 59.9981 32.0000 1.9899 1.9923 418.4499 419.0649 0.0922 -1.0000 -1.0000 4218194 1582364560.30 151.5315 59.9981 32.0000 1.9904 1.9928 418.3264 418.9394 0.0919 -1.0000 -1.0000 4218256 1582364560.40 151.5315 59.9981 32.0000 1.9897 1.9921 418.2410 418.8554 0.0921 -1.0000 -1.0000 4218334 1582364560.50 151.5315 59.9981 32.0000 1.9894 1.9918 418.5217 419.1361 0.0920 -1.0000 -1.0000 4218397 1582364560.60 151.5315 59.9981 32.0000 1.9901 1.9925 418.5287 419.1427 0.0920 -1.0000 -1.0000 4218459 1582364560.70 151.5315 59.9981 32.0000 1.9902 1.9926 418.3987 419.0123 0.0920 -1.0000 -1.0000 4218522 1582364560.80 151.4550 59.9981 32.0000 1.9907 1.9931 418.2867 418.9004 0.0921 -1.0000 -1.0000 4218584 1582364560.90 151.4550 59.9981 32.0000 1.9907 1.9931 418.3876 419.0025 0.0922 -1.0000 -1.0000 4218850 1582364561.00 151.4550 59.9981 32.0000 1.9889 1.9913 418.5284 419.1428 0.0920 -1.0000 -1.0000 4218912 1582364561.10 151.4550 59.9981 32.0000 1.9900 1.9924 418.3931 419.0071 0.0921 -1.0000 -1.0000 4218975 1582364561.20 151.4550 59.9981 32.0000 1.9911 1.9935 418.3163 418.9305 0.0920 -1.0000 -1.0000 4219053 1582364561.30 151.4417 59.9981 32.0000 1.9905 1.9929 418.4183 419.0328 0.0922 -1.0000 -1.0000 4219116 1582364561.40 151.4212 59.9981 32.0000 1.9903 1.9927 418.4555 419.0703 0.0922 -1.0000 -1.0000 4219694 1582364561.50 151.4212 59.9981 32.0000 1.9910 1.9934 418.3776 418.9919 0.0921 -1.0000 -1.0000 4219772 1582364561.60 151.4212 59.9981 32.0000 1.9906 1.9930 418.3058 418.9199 0.0921 -1.0000 -1.0000 4219834 1582364561.70 151.4212 59.9981 32.0000 1.9901 1.9925 418.4382 419.0516 0.0920 -1.0000 -1.0000 4219897 1582364561.80 151.4212 59.9981 32.0000 1.9896 1.9920 418.5508 419.1657 0.0921 -1.0000 -1.0000 4219975 1582364561.90 151.4431 59.9981 32.0000 1.9906 1.9930 418.4394 419.0535 0.0921 -1.0000 -1.0000 4220037 1582364562.00 151.4431 59.9981 32.0000 1.9911 1.9935 418.4004 419.0142 0.0920 -1.0000 -1.0000 4220100 1582364562.10 151.4431 59.9981 32.0000 1.9907 1.9931 418.3351 418.9496 0.0922 -1.0000 -1.0000 4220162 1582364562.20 151.4431 59.9981 32.0000 1.9898 1.9922 418.4391 419.0542 0.0921 -1.0000 -1.0000 4220225 1582364562.30 151.4431 59.9981 32.0000 1.9898 1.9922 418.5470 419.1610 0.0920 -1.0000 -1.0000 4220287 1582364562.40 151.4656 59.9981 32.0000 1.9901 1.9925 418.4492 419.0642 0.0922 -1.0000 -1.0000 4220366 1582364562.50 151.4775 59.9981 32.0000 1.9895 1.9919 418.3657 418.9804 0.0921 -1.0000 -1.0000 4220428 1582364562.60 151.4775 59.9981 32.0000 1.9900 1.9924 418.4489 419.0633 0.0922 -1.0000 -1.0000 4220506 1582364562.70 151.4775 59.9981 32.0000 1.9896 1.9920 418.5876 419.2018 0.0920 -1.0000 -1.0000 4220569 1582364562.80 151.4775 59.9981 32.0000 1.9901 1.9925 418.4018 419.0155 0.0921 -1.0000 -1.0000 4220631 1582364562.90 151.4775 59.9981 32.0000 1.9902 1.9926 418.2620 418.8758 0.0920 -1.0000 -1.0000 4220709 1582364563.00 151.5534 59.9981 32.0000 1.9907 1.9931 418.4707 419.0847 0.0921 -1.0000 -1.0000 4220772 1582364563.10 151.5534 59.9981 32.0000 1.9903 1.9927 418.4935 419.1079 0.0921 -1.0000 -1.0000 4220834 1582364563.20 151.5534 59.9981 32.0000 1.9903 1.9927 418.5525 419.1673 0.0922 -1.0000 -1.0000 4220897 1582364563.30 151.5534 59.9981 32.0000 1.9910 1.9934 418.2741 418.8879 0.0920 -1.0000 -1.0000 4220959 1582364563.40 151.5534 59.9981 32.0000 1.9901 1.9925 418.2345 418.8499 0.0922 -1.0000 -1.0000 4221022 1582364563.50 151.5534 59.9981 32.0000 1.9893 1.9917 418.4806 419.0950 0.0920 -1.0000 -1.0000 4221209 1582364563.60 151.5534 59.9981 32.0000 1.9902 1.9926 418.4812 419.0951 0.0920 -1.0000 -1.0000 4221272 1582364563.70 151.5377 59.9981 32.0000 1.9909 1.9933 418.2922 418.9064 0.0921 -1.0000 -1.0000 4221334 1582364563.80 151.5377 59.9981 32.0000 1.9904 1.9928 418.2495 418.8632 0.0920 -1.0000 -1.0000 4221412 1582364563.90 151.5377 59.9981 32.0000 1.9904 1.9928 418.5033 419.1178 0.0922 -1.0000 -1.0000 4221475 1582364564.00 151.5377 59.9981 32.0000 1.9905 1.9929 418.4409 419.0553 0.0921 -1.0000 -1.0000 4221709 1582364564.10 151.5377 59.9981 32.0000 1.9910 1.9934 418.2706 418.8857 0.0922 -1.0000 -1.0000 4221772 1582364564.20 151.4586 59.9981 32.0000 1.9915 1.9939 418.3869 419.0015 0.0921 -1.0000 -1.0000 4221834 1582364564.30 151.4527 59.9981 32.0000 1.9902 1.9926 418.4971 419.1108 0.0920 -1.0000 -1.0000 4221897 1582364564.40 151.4527 59.9981 32.0000 1.9902 1.9926 418.5516 419.1662 0.0921 -1.0000 -1.0000 4221975 1582364564.50 151.4527 59.9981 32.0000 1.9906 1.9930 418.2850 418.8991 0.0921 -1.0000 -1.0000 4222194 1582364564.60 151.4527 59.9981 32.0000 1.9911 1.9935 418.2838 418.8976 0.0921 -1.0000 -1.0000 4222272 1582364564.70 151.4622 59.9979 32.0000 1.9903 1.9927 418.5027 419.1169 0.0920 -1.0000 -1.0000 4222334 1582364564.80 151.4810 59.9977 32.0000 1.9907 1.9931 418.3905 419.0038 0.0920 -1.0000 -1.0000 4222397 1582364564.90 151.4810 59.9977 32.0000 1.9917 1.9941 418.3527 418.9672 0.0921 -1.0000 -1.0000 4222475 1582364565.00 151.4810 59.9977 32.0000 1.9904 1.9928 418.4578 419.0723 0.0921 -1.0000 -1.0000 4222756 1582364565.10 151.4810 59.9977 32.0000 1.9896 1.9920 418.5864 419.2003 0.0920 -1.0000 -1.0000 4222803 1582364565.20 151.4810 59.9977 32.0000 1.9903 1.9927 418.4013 419.0146 0.0919 -1.0000 -1.0000 4222881 1582364565.30 151.5339 59.9977 32.0000 1.9912 1.9936 418.3368 418.9497 0.0919 -1.0000 -1.0000 4222944 1582364565.40 151.5339 59.9977 32.0000 1.9907 1.9931 418.3208 418.9337 0.0919 -1.0000 -1.0000 4223006 1582364565.50 151.5339 59.9977 32.0000 1.9905 1.9929 418.4439 419.0566 0.0919 -1.0000 -1.0000 4223491 1582364565.60 151.5339 59.9977 32.0000 1.9901 1.9925 418.5361 419.1500 0.0920 -1.0000 -1.0000 4223553 1582364565.70 151.5339 59.9977 32.0000 1.9907 1.9932 418.4421 419.0556 0.0920 -1.0000 -1.0000 4223616 1582364565.80 151.5212 59.9977 32.0000 1.9910 1.9934 418.3154 418.9281 0.0919 -1.0000 -1.0000 4223694 1582364565.90 151.5131 59.9977 32.0000 1.9906 1.9930 418.3569 418.9693 0.0918 -1.0000 -1.0000 4223756 1582364566.00 151.5131 59.9977 32.0000 1.9897 1.9921 418.5272 419.1394 0.0918 -1.0000 -1.0000 4223991 1582364566.10 151.5131 59.9977 32.0000 1.9905 1.9929 418.4668 419.0795 0.0919 -1.0000 -1.0000 4224053 1582364566.20 151.5131 59.9977 32.0000 1.9903 1.9927 418.2932 418.9063 0.0919 -1.0000 -1.0000 4224131 1582364566.30 151.5131 59.9977 32.0000 1.9893 1.9917 418.4756 419.0884 0.0918 -1.0000 -1.0000 4224194 1582364566.40 151.5582 59.9977 32.0000 1.9896 1.9920 418.5315 419.1437 0.0917 -1.0000 -1.0000 4224256 1582364566.50 151.5582 59.9977 32.0000 1.9897 1.9921 418.4341 419.0465 0.0918 -1.0000 -1.0000 4224491 1582364566.60 151.5582 59.9977 32.0000 1.9905 1.9929 418.3434 418.9567 0.0919 -1.0000 -1.0000 4224553 1582364566.70 151.5582 59.9977 32.0000 1.9913 1.9937 418.3593 418.9724 0.0919 -1.0000 -1.0000 4224616 1582364566.80 151.5582 59.9977 32.0000 1.9894 1.9918 418.4526 419.0639 0.0917 -1.0000 -1.0000 4224678 1582364566.90 151.5615 59.9977 32.0000 1.9894 1.9918 418.5449 419.1578 0.0918 -1.0000 -1.0000 4224756 1582364567.00 151.5618 59.9977 32.0000 1.9900 1.9924 418.4174 419.0293 0.0918 -1.0000 -1.0000 4224975 1582364567.10 151.5618 59.9977 32.0000 1.9906 1.9930 418.5111 419.1230 0.0917 -1.0000 -1.0000 4225038 1582364567.20 151.5618 59.9977 32.0000 1.9893 1.9917 418.5278 419.1401 0.0918 -1.0000 -1.0000 4225116 1582364567.30 151.5618 59.9977 32.0000 1.9897 1.9921 418.3990 419.0111 0.0918 -1.0000 -1.0000 4225178 1582364567.40 151.5468 59.9977 32.0000 1.9911 1.9935 418.3363 418.9483 0.0918 -1.0000 -1.0000 4225241 1582364567.50 151.4881 59.9977 32.0000 1.9906 1.9930 418.4106 419.0232 0.0918 -1.0000 -1.0000 4225319 1582364567.60 151.4881 59.9977 32.0000 1.9900 1.9924 418.5570 419.1687 0.0916 -1.0000 -1.0000 4225491 1582364567.70 151.4881 59.9977 32.0000 1.9904 1.9928 418.5112 419.1222 0.0916 -1.0000 -1.0000 4225553 1582364567.80 151.4881 59.9977 32.0000 1.9910 1.9934 418.4271 419.0385 0.0916 -1.0000 -1.0000 4225631 1582364567.90 151.4881 59.9977 32.0000 1.9905 1.9929 418.4094 419.0195 0.0915 -1.0000 -1.0000 4225694 1582364568.00 151.4097 59.9977 32.0000 1.9899 1.9923 418.4961 419.1082 0.0918 -1.0000 -1.0000 4225756 1582364568.10 151.4097 59.9977 32.0000 1.9895 1.9919 418.5210 419.1328 0.0916 -1.0000 -1.0000 4226084 1582364568.20 151.4097 59.9977 32.0000 1.9902 1.9926 418.4035 419.0155 0.0918 -1.0000 -1.0000 4226147 1582364568.30 151.4097 59.9977 32.0000 1.9904 1.9928 418.3193 418.9323 0.0918 -1.0000 -1.0000 4226209 1582364568.40 151.4097 59.9977 32.0000 1.9903 1.9927 418.4872 419.0988 0.0917 -1.0000 -1.0000 4226287 1582364568.50 151.4836 59.9977 32.0000 1.9899 1.9923 418.5469 419.1587 0.0916 -1.0000 -1.0000 4226350 1582364568.60 151.4969 59.9977 32.0000 1.9906 1.9930 418.4487 419.0592 0.0916 -1.0000 -1.0000 4226975 1582364568.70 151.4969 59.9977 32.0000 1.9905 1.9929 418.3773 418.9877 0.0916 -1.0000 -1.0000 4227038 1582364568.80 151.4969 59.9977 32.0000 1.9901 1.9925 418.4602 419.0717 0.0916 -1.0000 -1.0000 4227100 1582364568.90 151.4969 59.9977 32.0000 1.9904 1.9928 418.5687 419.1791 0.0915 -1.0000 -1.0000 4227178 1582364569.00 151.5042 59.9977 32.0000 1.9907 1.9931 418.4403 419.0531 0.0918 -1.0000 -1.0000 4227241 1582364569.10 151.5651 59.9977 32.0000 1.9908 1.9932 418.3159 418.9270 0.0915 -1.0000 -1.0000 4227475 1582364569.20 151.5651 59.9977 32.0000 1.9901 1.9925 418.4307 419.0403 0.0914 -1.0000 -1.0000 4227538 1582364569.30 151.5651 59.9977 32.0000 1.9903 1.9927 418.5918 419.2042 0.0917 -1.0000 -1.0000 4227600 1582364569.40 151.5651 59.9977 32.0000 1.9906 1.9930 418.4738 419.0851 0.0916 -1.0000 -1.0000 4227662 1582364569.50 151.5651 59.9977 32.0000 1.9902 1.9926 418.4522 419.0631 0.0915 -1.0000 -1.0000 4227741 1582364569.60 151.5411 59.9977 32.0000 1.9899 1.9923 418.5465 419.1573 0.0916 -1.0000 -1.0000 4227975 1582364569.70 151.5411 59.9977 32.0000 1.9897 1.9921 418.4939 419.1052 0.0916 -1.0000 -1.0000 4228037 1582364569.80 151.5411 59.9977 32.0000 1.9907 1.9931 418.3055 418.9162 0.0916 -1.0000 -1.0000 4228116 1582364569.90 151.5411 59.9977 32.0000 1.9901 1.9925 418.2936 418.9042 0.0916 -1.0000 -1.0000 4228178 1582364570.00 151.5411 59.9977 32.0000 1.9893 1.9917 418.4298 419.0404 0.0916 -1.0000 -1.0000 4228241 1582364570.10 151.5434 59.9975 32.0000 1.9900 1.9924 418.5187 419.1300 0.0915 -1.0000 -1.0000 4228444 1582364570.20 151.5466 59.9972 32.0000 1.9897 1.9921 418.3286 418.9381 0.0914 -1.0000 -1.0000 4228506 1582364570.30 151.5466 59.9972 32.0000 1.9904 1.9928 418.3199 418.9303 0.0916 -1.0000 -1.0000 4228569 1582364570.40 151.5466 59.9972 32.0000 1.9899 1.9923 418.4556 419.0651 0.0914 -1.0000 -1.0000 4228647 1582364570.50 151.5466 59.9972 32.0000 1.9891 1.9915 418.5834 419.1937 0.0914 -1.0000 -1.0000 4228709 1582364570.60 151.5466 59.9972 32.0000 1.9899 1.9923 418.4217 419.0307 0.0913 -1.0000 -1.0000 4228787 1582364570.70 151.5324 59.9972 32.0000 1.9905 1.9929 418.3530 418.9635 0.0916 -1.0000 -1.0000 4228834 1582364570.80 151.4926 59.9972 32.0000 1.9899 1.9922 418.4280 419.0380 0.0915 -1.0000 -1.0000 4228897 1582364570.90 151.4926 59.9972 32.0000 1.9898 1.9922 418.5954 419.2052 0.0913 -1.0000 -1.0000 4228975 1582364571.00 151.4926 59.9972 32.0000 1.9904 1.9928 418.5385 419.1490 0.0916 -1.0000 -1.0000 4229038 1582364571.10 151.4926 59.9972 32.0000 1.9905 1.9929 418.3250 418.9353 0.0915 -1.0000 -1.0000 4229100 1582364571.20 151.4926 59.9972 32.0000 1.9904 1.9927 418.3654 418.9747 0.0914 -1.0000 -1.0000 4229288 1582364571.30 151.4221 59.9972 32.0000 1.9898 1.9922 418.4487 419.0584 0.0914 -1.0000 -1.0000 4229350 1582364571.40 151.4221 59.9972 32.0000 1.9900 1.9924 418.5974 419.2074 0.0914 -1.0000 -1.0000 4229412 1582364571.50 151.4221 59.9972 32.0000 1.9905 1.9929 418.4083 419.0183 0.0914 -1.0000 -1.0000 4229491 1582364571.60 151.4221 59.9972 32.0000 1.9904 1.9928 418.3483 418.9574 0.0913 -1.0000 -1.0000 4229538 1582364571.70 151.4221 59.9972 32.0000 1.9903 1.9927 418.2470 418.8560 0.0913 -1.0000 -1.0000 4229725 1582364571.80 151.4439 59.9972 32.0000 1.9903 1.9927 418.5751 419.1841 0.0913 -1.0000 -1.0000 4229803 1582364571.90 151.4568 59.9972 32.0000 1.9906 1.9930 418.4805 419.0901 0.0914 -1.0000 -1.0000 4229866 1582364572.00 151.4568 59.9972 32.0000 1.9914 1.9938 418.2819 418.8907 0.0913 -1.0000 -1.0000 4229928 1582364572.10 151.4568 59.9972 32.0000 1.9904 1.9928 418.4242 419.0325 0.0913 -1.0000 -1.0000 4229991 1582364572.20 151.4568 59.9972 32.0000 1.9909 1.9932 418.5854 419.1942 0.0913 -1.0000 -1.0000 4230053 1582364572.30 151.4568 59.9972 32.0000 1.9897 1.9921 418.6097 419.2198 0.0914 -1.0000 -1.0000 4230116 1582364572.40 151.4784 59.9972 32.0000 1.9899 1.9923 418.3637 418.9728 0.0913 -1.0000 -1.0000 4230194 1582364572.50 151.4784 59.9972 32.0000 1.9907 1.9931 418.2882 418.8974 0.0914 -1.0000 -1.0000 4230256 1582364572.60 151.4784 59.9972 32.0000 1.9905 1.9928 418.3644 418.9729 0.0911 -1.0000 -1.0000 4230334 1582364572.70 151.4784 59.9972 32.0000 1.9897 1.9921 418.5280 419.1374 0.0913 -1.0000 -1.0000 4230709 1582364572.80 151.4784 59.9972 32.0000 1.9904 1.9927 418.4961 419.1038 0.0911 -1.0000 -1.0000 4230772 1582364572.90 151.5759 59.9972 32.0000 1.9903 1.9927 418.4351 419.0438 0.0914 -1.0000 -1.0000 4230850 1582364573.00 151.5787 59.9972 32.0000 1.9905 1.9929 418.4299 419.0401 0.0915 -1.0000 -1.0000 4230912 1582364573.10 151.5787 59.9972 32.0000 1.9902 1.9926 418.5713 419.1804 0.0912 -1.0000 -1.0000 4230975 1582364573.20 151.5787 59.9972 32.0000 1.9899 1.9923 418.5630 419.1716 0.0912 -1.0000 -1.0000 4231038 1582364573.30 151.5787 59.9972 32.0000 1.9905 1.9929 418.3694 418.9769 0.0910 -1.0000 -1.0000 4231100 1582364573.40 151.5504 59.9972 32.0000 1.9903 1.9926 418.3540 418.9624 0.0912 -1.0000 -1.0000 4231162 1582364573.50 151.4845 59.9972 32.0000 1.9893 1.9917 418.4208 419.0287 0.0911 -1.0000 -1.0000 4231241 1582364573.60 151.4845 59.9972 32.0000 1.9892 1.9916 418.5191 419.1280 0.0913 -1.0000 -1.0000 4231303 1582364573.70 151.4845 59.9972 32.0000 1.9903 1.9927 418.2352 418.8436 0.0912 -1.0000 -1.0000 4231538 1582364573.80 151.4845 59.9972 32.0000 1.9902 1.9926 418.3194 418.9267 0.0910 -1.0000 -1.0000 4231616 1582364573.90 151.4845 59.9972 32.0000 1.9905 1.9929 418.4533 419.0614 0.0913 -1.0000 -1.0000 4231678 1582364574.00 151.4384 59.9972 32.0000 1.9898 1.9921 418.6691 419.2780 0.0912 -1.0000 -1.0000 4231741 1582364574.10 151.4384 59.9972 32.0000 1.9904 1.9928 418.3435 418.9522 0.0913 -1.0000 -1.0000 4231803 1582364574.20 151.4384 59.9972 32.0000 1.9903 1.9927 418.3467 418.9556 0.0913 -1.0000 -1.0000 4231866 1582364574.30 151.4384 59.9972 32.0000 1.9901 1.9925 418.3977 419.0052 0.0910 -1.0000 -1.0000 4231959 1582364574.40 151.4384 59.9972 32.0000 1.9897 1.9921 418.5657 419.1742 0.0912 -1.0000 -1.0000 4232037 1582364574.50 151.4301 59.9972 32.0000 1.9907 1.9931 418.4339 419.0428 0.0912 -1.0000 -1.0000 4232100 1582364574.60 151.4273 59.9972 32.0000 1.9909 1.9933 418.2377 418.8462 0.0913 -1.0000 -1.0000 4232162 1582364574.70 151.4273 59.9972 32.0000 1.9908 1.9931 418.3289 418.9385 0.0913 -1.0000 -1.0000 4232241 1582364574.80 151.4273 59.9972 32.0000 1.9904 1.9928 418.4328 419.0414 0.0912 -1.0000 -1.0000 4232506 1582364574.90 151.4273 59.9972 32.0000 1.9900 1.9924 418.5057 419.1156 0.0915 -1.0000 -1.0000 4232584 1582364575.00 151.4273 59.9972 32.0000 1.9907 1.9931 418.3907 418.9998 0.0913 -1.0000 -1.0000 4232647 1582364575.10 151.4623 59.9975 32.0000 1.9913 1.9937 418.3327 418.9411 0.0913 -1.0000 -1.0000 4232709 1582364575.20 151.4623 59.9975 32.0000 1.9903 1.9927 418.4838 419.0920 0.0911 -1.0000 -1.0000 4232788 1582364575.30 151.4623 59.9975 32.0000 1.9898 1.9922 418.5767 419.1844 0.0911 -1.0000 -1.0000 4233241 1582364575.40 151.4623 59.9975 32.0000 1.9902 1.9926 418.5295 419.1382 0.0913 -1.0000 -1.0000 4233288 1582364575.50 151.4623 59.9975 32.0000 1.9906 1.9930 418.4006 419.0094 0.0912 -1.0000 -1.0000 4233366 1582364575.60 151.5386 59.9975 32.0000 1.9899 1.9923 418.4328 419.0410 0.0912 -1.0000 -1.0000 4233428 1582364575.70 151.5386 59.9975 32.0000 1.9908 1.9932 418.3803 418.9885 0.0913 -1.0000 -1.0000 4233491 1582364575.80 151.5386 59.9975 32.0000 1.9890 1.9914 418.5834 419.1923 0.0911 -1.0000 -1.0000 4234037 1582364575.90 151.5386 59.9975 32.0000 1.9897 1.9921 418.5479 419.1567 0.0913 -1.0000 -1.0000 4234100 1582364576.00 151.5386 59.9975 32.0000 1.9910 1.9934 418.3022 418.9122 0.0915 -1.0000 -1.0000 4234162 1582364576.10 151.5372 59.9975 32.0000 1.9909 1.9933 418.4101 419.0197 0.0913 -1.0000 -1.0000 4234225 1582364576.20 151.5272 59.9975 32.0000 1.9896 1.9920 418.4239 419.0322 0.0912 -1.0000 -1.0000 4234287 1582364576.30 151.5272 59.9975 32.0000 1.9898 1.9922 418.4560 419.0643 0.0913 -1.0000 -1.0000 4234366 1582364576.40 151.5272 59.9975 32.0000 1.9902 1.9926 418.3341 418.9437 0.0914 -1.0000 -1.0000 4234428 1582364576.50 151.5272 59.9975 32.0000 1.9901 1.9925 418.4235 419.0323 0.0912 -1.0000 -1.0000 4234491 1582364576.60 151.5272 59.9975 32.0000 1.9898 1.9922 418.5004 419.1096 0.0913 -1.0000 -1.0000 4234569 1582364576.70 151.5369 59.9975 32.0000 1.9902 1.9926 418.5052 419.1144 0.0914 -1.0000 -1.0000 4234631 1582364576.80 151.5369 59.9975 32.0000 1.9911 1.9935 418.3757 418.9862 0.0915 -1.0000 -1.0000 4234709 1582364576.90 151.5369 59.9975 32.0000 1.9902 1.9926 418.3478 418.9568 0.0913 -1.0000 -1.0000 4234772 1582364577.00 151.5369 59.9975 32.0000 1.9894 1.9918 418.3627 418.9710 0.0912 -1.0000 -1.0000 4234834 1582364577.10 151.5369 59.9975 32.0000 1.9895 1.9919 418.5318 419.1404 0.0913 -1.0000 -1.0000 4234897 1582364577.20 151.5128 59.9975 32.0000 1.9902 1.9926 418.5254 419.1350 0.0914 -1.0000 -1.0000 4234975 1582364577.30 151.5080 59.9975 32.0000 1.9904 1.9928 418.2922 418.9022 0.0915 -1.0000 -1.0000 4235209 1582364577.40 151.5080 59.9975 32.0000 1.9902 1.9926 418.5130 419.1239 0.0916 -1.0000 -1.0000 4235272 1582364577.50 151.5080 59.9975 32.0000 1.9904 1.9928 418.5373 419.1478 0.0914 -1.0000 -1.0000 4235350 1582364577.60 151.5080 59.9975 32.0000 1.9906 1.9930 418.4421 419.0515 0.0913 -1.0000 -1.0000 4235412 1582364577.70 151.5080 59.9975 32.0000 1.9907 1.9931 418.4126 419.0222 0.0914 -1.0000 -1.0000 4235475 1582364577.80 151.5080 59.9975 32.0000 1.9912 1.9936 418.4999 419.1095 0.0914 -1.0000 -1.0000 4235709 1582364577.90 151.4850 59.9975 32.0000 1.9894 1.9918 418.6101 419.2196 0.0913 -1.0000 -1.0000 4235772 1582364578.00 151.4850 59.9975 32.0000 1.9900 1.9924 418.4614 419.0722 0.0916 -1.0000 -1.0000 4235834 1582364578.10 151.4850 59.9975 32.0000 1.9909 1.9933 418.4396 419.0503 0.0915 -1.0000 -1.0000 4235912 1582364578.20 151.4850 59.9975 32.0000 1.9910 1.9934 418.4332 419.0433 0.0915 -1.0000 -1.0000 4235975 1582364578.30 151.4850 59.9975 32.0000 1.9899 1.9923 418.5673 419.1787 0.0917 -1.0000 -1.0000 4236037 1582364578.40 151.5151 59.9975 32.0000 1.9904 1.9928 418.5830 419.1941 0.0915 -1.0000 -1.0000 4236819 1582364578.50 151.5199 59.9975 32.0000 1.9913 1.9937 418.4238 419.0335 0.0914 -1.0000 -1.0000 4236881 1582364578.60 151.5199 59.9975 32.0000 1.9911 1.9935 418.2921 418.9024 0.0915 -1.0000 -1.0000 4236944 1582364578.70 151.5199 59.9975 32.0000 1.9907 1.9931 418.5408 419.1499 0.0913 -1.0000 -1.0000 4237006 1582364578.80 151.5199 59.9975 32.0000 1.9903 1.9927 418.4675 419.0777 0.0914 -1.0000 -1.0000 4237069 1582364578.90 151.5199 59.9975 32.0000 1.9900 1.9924 418.3391 418.9485 0.0913 -1.0000 -1.0000 4237147 1582364579.00 151.5060 59.9975 32.0000 1.9903 1.9927 418.4076 419.0171 0.0914 -1.0000 -1.0000 4237209 1582364579.10 151.5060 59.9975 32.0000 1.9900 1.9924 418.5170 419.1265 0.0914 -1.0000 -1.0000 4237272 1582364579.20 151.5060 59.9975 32.0000 1.9904 1.9928 418.4565 419.0661 0.0914 -1.0000 -1.0000 4237350 1582364579.30 151.5060 59.9975 32.0000 1.9908 1.9932 418.3907 419.0009 0.0915 -1.0000 -1.0000 4237412 1582364579.40 151.5060 59.9975 32.0000 1.9903 1.9927 418.1708 418.7791 0.0913 -1.0000 -1.0000 4237475 1582364579.50 151.5386 59.9975 32.0000 1.9906 1.9929 418.5148 419.1249 0.0915 -1.0000 -1.0000 4237553 1582364579.60 151.5398 59.9975 32.0000 1.9903 1.9927 418.4679 419.0782 0.0914 -1.0000 -1.0000 4237616 1582364579.70 151.5398 59.9975 32.0000 1.9902 1.9926 418.3600 418.9693 0.0914 -1.0000 -1.0000 4237662 1582364579.80 151.5398 59.9975 32.0000 1.9913 1.9937 418.3809 418.9907 0.0914 -1.0000 -1.0000 4237741 1582364579.90 151.5398 59.9975 32.0000 1.9901 1.9925 418.4997 419.1095 0.0913 -1.0000 -1.0000 4237803 1582364580.00 151.5362 59.9977 32.0000 1.9895 1.9919 418.5707 419.1809 0.0915 -1.0000 -1.0000 4237866 1582364580.10 151.5183 59.9984 32.0000 1.9896 1.9920 418.4220 419.0316 0.0914 -1.0000 -1.0000 4237944 1582364580.20 151.5183 59.9984 32.0000 1.9906 1.9930 418.3167 418.9260 0.0913 -1.0000 -1.0000 4238006 1582364580.30 151.5183 59.9984 32.0000 1.9898 1.9921 418.4252 419.0349 0.0915 -1.0000 -1.0000 4238069 1582364580.40 151.5183 59.9984 32.0000 1.9897 1.9921 418.4844 419.0932 0.0913 -1.0000 -1.0000 4238256 1582364580.50 151.5183 59.9984 32.0000 1.9901 1.9925 418.5348 419.1447 0.0914 -1.0000 -1.0000 4238319 1582364580.60 151.5183 59.9984 32.0000 1.9903 1.9927 418.3522 418.9616 0.0913 -1.0000 -1.0000 4238381 1582364580.70 151.5183 59.9984 32.0000 1.9906 1.9930 418.3491 418.9575 0.0912 -1.0000 -1.0000 4238444 1582364580.80 151.5183 59.9984 32.0000 1.9901 1.9925 418.4265 419.0348 0.0913 -1.0000 -1.0000 4238506 1582364580.90 151.5183 59.9984 32.0000 1.9896 1.9920 418.5533 419.1626 0.0913 -1.0000 -1.0000 4238709 1582364581.00 151.5183 59.9984 32.0000 1.9907 1.9931 418.3615 418.9704 0.0913 -1.0000 -1.0000 4238772 1582364581.10 151.5183 59.9984 32.0000 1.9909 1.9933 418.4069 419.0161 0.0913 -1.0000 -1.0000 4238835 1582364581.20 151.4121 59.9984 32.0000 1.9900 1.9924 418.5152 419.1230 0.0912 -1.0000 -1.0000 4238897 1582364581.30 151.4121 59.9984 32.0000 1.9899 1.9923 418.5877 419.1975 0.0915 -1.0000 -1.0000 4238959 1582364581.40 151.4121 59.9984 32.0000 1.9908 1.9932 418.3800 418.9901 0.0915 -1.0000 -1.0000 4239241 1582364581.50 151.4121 59.9984 32.0000 1.9911 1.9935 418.4016 419.0112 0.0914 -1.0000 -1.0000 4239319 1582364581.60 151.4121 59.9984 32.0000 1.9898 1.9921 418.5260 419.1351 0.0911 -1.0000 -1.0000 4239381 1582364581.70 151.4410 59.9984 32.0000 1.9906 1.9930 418.5784 419.1880 0.0914 -1.0000 -1.0000 4239444 1582364581.80 151.4410 59.9984 32.0000 1.9912 1.9936 418.4063 419.0148 0.0912 -1.0000 -1.0000 4239506 1582364581.90 151.4410 59.9984 32.0000 1.9912 1.9935 418.2850 418.8935 0.0912 -1.0000 -1.0000 4239569 1582364582.00 151.4410 59.9984 32.0000 1.9909 1.9933 418.4607 419.0690 0.0912 -1.0000 -1.0000 4240381 1582364582.10 151.4410 59.9984 32.0000 1.9901 1.9924 418.6550 419.2653 0.0914 -1.0000 -1.0000 4240444 1582364582.20 151.4441 59.9984 32.0000 1.9911 1.9935 418.3703 418.9794 0.0913 -1.0000 -1.0000 4240506 1582364582.30 151.4738 59.9984 32.0000 1.9910 1.9934 418.3490 418.9585 0.0914 -1.0000 -1.0000 4240569 1582364582.40 151.4738 59.9984 32.0000 1.9899 1.9923 418.4744 419.0842 0.0914 -1.0000 -1.0000 4240647 1582364582.50 151.4738 59.9984 32.0000 1.9902 1.9925 418.5368 419.1451 0.0912 -1.0000 -1.0000 4240709 1582364582.60 151.4738 59.9984 32.0000 1.9914 1.9938 418.4082 419.0181 0.0915 -1.0000 -1.0000 4240772 1582364582.70 151.4738 59.9984 32.0000 1.9905 1.9929 418.3853 418.9950 0.0913 -1.0000 -1.0000 4240850 1582364582.80 151.5566 59.9984 32.0000 1.9902 1.9926 418.5385 419.1478 0.0913 -1.0000 -1.0000 4240897 1582364582.90 151.5566 59.9984 32.0000 1.9901 1.9925 418.7039 419.3136 0.0914 -1.0000 -1.0000 4240975 1582364583.00 151.5566 59.9984 32.0000 1.9908 1.9932 418.4849 419.0959 0.0916 -1.0000 -1.0000 4241038 1582364583.10 151.5566 59.9984 32.0000 1.9910 1.9934 418.3806 418.9899 0.0913 -1.0000 -1.0000 4241100 1582364583.20 151.5566 59.9984 32.0000 1.9902 1.9926 418.3467 418.9569 0.0914 -1.0000 -1.0000 4241178 1582364583.30 151.5173 59.9984 32.0000 1.9906 1.9930 418.4875 419.0970 0.0914 -1.0000 -1.0000 4241241 1582364583.40 151.5000 59.9984 32.0000 1.9900 1.9924 418.5509 419.1611 0.0914 -1.0000 -1.0000 4241303 1582364583.50 151.5000 59.9984 32.0000 1.9897 1.9921 418.4515 419.0604 0.0913 -1.0000 -1.0000 4241491 1582364583.60 151.5000 59.9984 32.0000 1.9903 1.9927 418.3669 418.9765 0.0913 -1.0000 -1.0000 4241553 1582364583.70 151.5000 59.9984 32.0000 1.9892 1.9915 418.5131 419.1222 0.0913 -1.0000 -1.0000 4241616 1582364583.80 151.5000 59.9984 32.0000 1.9896 1.9919 418.5584 419.1687 0.0915 -1.0000 -1.0000 4241678 1582364583.90 151.5000 59.9984 32.0000 1.9908 1.9932 418.3204 418.9303 0.0914 -1.0000 -1.0000 4241741 1582364584.00 151.5000 59.9984 32.0000 1.9911 1.9935 418.3674 418.9771 0.0915 -1.0000 -1.0000 4241803 1582364584.10 151.5000 59.9984 32.0000 1.9898 1.9922 418.5233 419.1334 0.0914 -1.0000 -1.0000 4241881 1582364584.20 151.5132 59.9984 32.0000 1.9897 1.9921 418.5555 419.1666 0.0915 -1.0000 -1.0000 4241944 1582364584.30 151.4742 59.9984 32.0000 1.9896 1.9920 418.4975 419.1079 0.0915 -1.0000 -1.0000 4242006 1582364584.40 151.4742 59.9984 32.0000 1.9910 1.9933 418.4171 419.0275 0.0915 -1.0000 -1.0000 4242084 1582364584.50 151.3986 59.9984 32.0000 1.9900 1.9924 418.5938 419.2046 0.0915 -1.0000 -1.0000 4242709 1582364584.60 151.3986 59.9984 32.0000 1.9899 1.9923 418.5903 419.2014 0.0916 -1.0000 -1.0000 4242788 1582364584.70 151.3986 59.9984 32.0000 1.9902 1.9926 418.4259 419.0367 0.0915 -1.0000 -1.0000 4242850 1582364584.80 151.3986 59.9984 32.0000 1.9909 1.9933 418.4465 419.0572 0.0916 -1.0000 -1.0000 4242912 1582364584.90 151.3986 59.9984 32.0000 1.9904 1.9928 418.3631 418.9743 0.0917 -1.0000 -1.0000 4242975 1582364585.00 151.3990 59.9981 32.0000 1.9898 1.9922 418.5733 419.1852 0.0916 -1.0000 -1.0000 4243038 1582364585.10 151.3993 59.9979 32.0000 1.9908 1.9932 418.5731 419.1838 0.0915 -1.0000 -1.0000 4243100 1582364585.20 151.3993 59.9979 32.0000 1.9904 1.9927 418.5319 419.1438 0.0917 -1.0000 -1.0000 4243178 1582364585.30 151.3993 59.9979 32.0000 1.9907 1.9931 418.4268 419.0381 0.0916 -1.0000 -1.0000 4243241 1582364585.40 151.3993 59.9979 32.0000 1.9895 1.9919 418.4159 419.0263 0.0915 -1.0000 -1.0000 4243303 1582364585.50 151.3993 59.9979 32.0000 1.9897 1.9921 418.6160 419.2279 0.0917 -1.0000 -1.0000 4243491 1582364585.60 151.4249 59.9979 32.0000 1.9892 1.9916 418.6673 419.2798 0.0918 -1.0000 -1.0000 4243553 1582364585.70 151.4249 59.9979 32.0000 1.9906 1.9930 418.4265 419.0393 0.0918 -1.0000 -1.0000 4243616 1582364585.80 151.4249 59.9979 32.0000 1.9900 1.9924 418.4840 419.0964 0.0918 -1.0000 -1.0000 4243694 1582364585.90 151.4249 59.9979 32.0000 1.9897 1.9921 418.6238 419.2356 0.0917 -1.0000 -1.0000 4243756 1582364586.00 151.4249 59.9979 32.0000 1.9913 1.9937 418.4938 419.1059 0.0918 -1.0000 -1.0000 4244256 1582364586.10 151.4764 59.9979 32.0000 1.9907 1.9930 418.3533 418.9653 0.0917 -1.0000 -1.0000 4244319 1582364586.20 151.4934 59.9979 32.0000 1.9905 1.9929 418.4278 419.0386 0.0916 -1.0000 -1.0000 4244397 1582364586.30 151.4934 59.9979 32.0000 1.9893 1.9917 418.6262 419.2384 0.0917 -1.0000 -1.0000 4244459 1582364586.40 151.4934 59.9979 32.0000 1.9897 1.9921 418.4997 419.1120 0.0918 -1.0000 -1.0000 4244522 1582364586.50 151.4934 59.9979 32.0000 1.9906 1.9930 418.3568 418.9684 0.0916 -1.0000 -1.0000 4244584 1582364586.60 151.4944 59.9979 32.0000 1.9906 1.9930 418.3257 418.9386 0.0919 -1.0000 -1.0000 4244662 1582364586.70 151.5146 59.9979 32.0000 1.9910 1.9934 418.4872 419.1001 0.0919 -1.0000 -1.0000 4244725 1582364586.80 151.5146 59.9979 32.0000 1.9897 1.9921 418.4507 419.0631 0.0918 -1.0000 -1.0000 4244788 1582364586.90 151.5146 59.9979 32.0000 1.9902 1.9926 418.3504 418.9638 0.0921 -1.0000 -1.0000 4244866 1582364587.00 151.5146 59.9979 32.0000 1.9901 1.9925 418.4759 419.0892 0.0918 -1.0000 -1.0000 4244928 1582364587.10 151.5146 59.9979 32.0000 1.9896 1.9920 418.5520 419.1630 0.0916 -1.0000 -1.0000 4244991 1582364587.20 151.4501 59.9979 32.0000 1.9909 1.9933 418.4242 419.0364 0.0918 -1.0000 -1.0000 4245053 1582364587.30 151.4501 59.9979 32.0000 1.9901 1.9925 418.4054 419.0184 0.0919 -1.0000 -1.0000 4245116 1582364587.40 151.4501 59.9979 32.0000 1.9903 1.9927 418.4578 419.0704 0.0918 -1.0000 -1.0000 4245178 1582364587.50 151.4501 59.9979 32.0000 1.9898 1.9922 418.5680 419.1809 0.0918 -1.0000 -1.0000 4245256 1582364587.60 151.4501 59.9979 32.0000 1.9910 1.9934 418.4430 419.0558 0.0919 -1.0000 -1.0000 4245787 1582364587.70 151.4442 59.9979 32.0000 1.9906 1.9930 418.4293 419.0431 0.0919 -1.0000 -1.0000 4245850 1582364587.80 151.4395 59.9979 32.0000 1.9902 1.9926 418.4965 419.1088 0.0918 -1.0000 -1.0000 4245928 1582364587.90 151.4395 59.9979 32.0000 1.9899 1.9923 418.5945 419.2075 0.0919 -1.0000 -1.0000 4245991 1582364588.00 151.4395 59.9979 32.0000 1.9902 1.9926 418.4152 419.0281 0.0919 -1.0000 -1.0000 4246053 1582364588.10 151.4395 59.9979 32.0000 1.9902 1.9926 418.5051 419.1179 0.0918 -1.0000 -1.0000 4246131 1582364588.20 151.4395 59.9979 32.0000 1.9895 1.9919 418.5752 419.1864 0.0916 -1.0000 -1.0000 4246194 1582364588.30 151.5487 59.9979 32.0000 1.9894 1.9918 418.5058 419.1179 0.0918 -1.0000 -1.0000 4246256 1582364588.40 151.5487 59.9979 32.0000 1.9909 1.9933 418.3870 418.9995 0.0918 -1.0000 -1.0000 4246319 1582364588.50 151.5487 59.9979 32.0000 1.9905 1.9929 418.4330 419.0452 0.0919 -1.0000 -1.0000 4246381 1582364588.60 151.5487 59.9979 32.0000 1.9901 1.9925 418.5708 419.1839 0.0918 -1.0000 -1.0000 4246475 1582364588.70 151.5487 59.9979 32.0000 1.9901 1.9925 418.5240 419.1364 0.0918 -1.0000 -1.0000 4246522 1582364588.80 151.5172 59.9979 32.0000 1.9904 1.9928 418.3875 419.0002 0.0918 -1.0000 -1.0000 4246584 1582364588.90 151.5141 59.9979 32.0000 1.9914 1.9938 418.3332 418.9449 0.0917 -1.0000 -1.0000 4246662 1582364589.00 151.5141 59.9979 32.0000 1.9899 1.9923 418.5423 419.1546 0.0919 -1.0000 -1.0000 4246725 1582364589.10 151.5141 59.9979 32.0000 1.9893 1.9917 418.6528 419.2656 0.0918 -1.0000 -1.0000 4246788 1582364589.20 151.5141 59.9979 32.0000 1.9907 1.9931 418.3572 418.9696 0.0918 -1.0000 -1.0000 4247553 1582364589.30 151.5141 59.9979 32.0000 1.9907 1.9931 418.3640 418.9761 0.0917 -1.0000 -1.0000 4247616 1582364589.40 151.5136 59.9979 32.0000 1.9902 1.9926 418.5701 419.1824 0.0918 -1.0000 -1.0000 4247678 1582364589.50 151.5047 59.9979 32.0000 1.9900 1.9924 418.5317 419.1441 0.0917 -1.0000 -1.0000 4247741 1582364589.60 151.5047 59.9979 32.0000 1.9907 1.9931 418.3932 419.0055 0.0918 -1.0000 -1.0000 4247803 1582364589.70 151.5047 59.9979 32.0000 1.9899 1.9923 418.2858 418.8980 0.0918 -1.0000 -1.0000 4247866 1582364589.80 151.5047 59.9979 32.0000 1.9903 1.9927 418.4448 419.0566 0.0917 -1.0000 -1.0000 4247944 1582364589.90 151.5047 59.9979 32.0000 1.9899 1.9923 418.5379 419.1500 0.0917 -1.0000 -1.0000 4248006 1582364590.00 151.5172 59.9979 32.0000 1.9899 1.9923 418.4762 419.0879 0.0917 -1.0000 -1.0000 4248069 1582364590.10 151.5172 59.9979 32.0000 1.9905 1.9929 418.4283 419.0403 0.0918 -1.0000 -1.0000 4248147 1582364590.20 151.5172 59.9979 32.0000 1.9914 1.9938 418.4114 419.0239 0.0918 -1.0000 -1.0000 4248225 1582364590.30 151.5172 59.9979 32.0000 1.9900 1.9924 418.4493 419.0609 0.0917 -1.0000 -1.0000 4248287 1582364590.40 151.5172 59.9979 32.0000 1.9914 1.9938 418.3400 418.9520 0.0918 -1.0000 -1.0000 4248366 1582364590.50 151.5172 59.9979 32.0000 1.9908 1.9932 418.2994 418.9114 0.0917 -1.0000 -1.0000 4248428 1582364590.60 151.4654 59.9979 32.0000 1.9903 1.9927 418.4713 419.0820 0.0916 -1.0000 -1.0000 4248491 1582364590.70 151.4654 59.9979 32.0000 1.9898 1.9922 418.5925 419.2048 0.0918 -1.0000 -1.0000 4248772 1582364590.80 151.4654 59.9979 32.0000 1.9902 1.9925 418.4841 419.0957 0.0916 -1.0000 -1.0000 4248834 1582364590.90 151.4654 59.9979 32.0000 1.9913 1.9937 418.4079 419.0194 0.0917 -1.0000 -1.0000 4248912 1582364591.00 151.4654 59.9979 32.0000 1.9908 1.9932 418.4504 419.0623 0.0917 -1.0000 -1.0000 4248975 1582364591.10 151.4654 59.9979 32.0000 1.9898 1.9922 418.6076 419.2195 0.0917 -1.0000 -1.0000 4249038 1582364591.20 151.4654 59.9979 32.0000 1.9901 1.9925 418.5933 419.2055 0.0917 -1.0000 -1.0000 4249272 1582364591.30 151.4654 59.9979 32.0000 1.9911 1.9935 418.4105 419.0224 0.0918 -1.0000 -1.0000 4249334 1582364591.40 151.4654 59.9979 32.0000 1.9906 1.9930 418.3380 418.9488 0.0916 -1.0000 -1.0000 4249397 1582364591.50 151.4654 59.9979 32.0000 1.9907 1.9931 418.6269 419.2380 0.0916 -1.0000 -1.0000 4249475 1582364591.60 151.4654 59.9979 32.0000 1.9902 1.9926 418.5051 419.1172 0.0917 -1.0000 -1.0000 4249538 1582364591.70 151.4719 59.9979 32.0000 1.9912 1.9936 418.3725 418.9844 0.0918 -1.0000 -1.0000 4249709 1582364591.80 151.4994 59.9979 32.0000 1.9902 1.9926 418.4670 419.0787 0.0917 -1.0000 -1.0000 4249787 1582364591.90 151.4994 59.9979 32.0000 1.9896 1.9920 418.5907 419.2026 0.0917 -1.0000 -1.0000 4249850 1582364592.00 151.4994 59.9979 32.0000 1.9900 1.9924 418.5330 419.1449 0.0917 -1.0000 -1.0000 4249912 1582364592.10 151.4994 59.9979 32.0000 1.9901 1.9925 418.3361 418.9474 0.0916 -1.0000 -1.0000 4249991 1582364592.20 151.4994 59.9979 32.0000 1.9903 1.9927 418.4727 419.0834 0.0916 -1.0000 -1.0000 4250319 1582364592.30 151.5737 59.9979 32.0000 1.9901 1.9925 418.6817 419.2943 0.0917 -1.0000 -1.0000 4250381 1582364592.40 151.5737 59.9979 32.0000 1.9900 1.9924 418.5851 419.1975 0.0918 -1.0000 -1.0000 4250459 1582364592.50 151.5737 59.9979 32.0000 1.9899 1.9923 418.5669 419.1763 0.0914 -1.0000 -1.0000 4250522 1582364592.60 151.5737 59.9979 32.0000 1.9909 1.9933 418.4640 419.0749 0.0916 -1.0000 -1.0000 4250584 1582364592.70 151.5737 59.9979 32.0000 1.9903 1.9927 418.4793 419.0909 0.0916 -1.0000 -1.0000 4250647 1582364592.80 151.5284 59.9979 32.0000 1.9894 1.9918 418.6042 419.2161 0.0917 -1.0000 -1.0000 4250991 1582364592.90 151.4808 59.9979 32.0000 1.9900 1.9924 418.5210 419.1331 0.0917 -1.0000 -1.0000 4251053 1582364593.00 151.4808 59.9979 32.0000 1.9904 1.9928 418.3725 418.9834 0.0916 -1.0000 -1.0000 4251116 1582364593.10 151.4808 59.9979 32.0000 1.9899 1.9923 418.4769 419.0881 0.0916 -1.0000 -1.0000 4251178 1582364593.20 151.4808 59.9979 32.0000 1.9896 1.9920 418.5291 419.1413 0.0917 -1.0000 -1.0000 4251256 1582364593.30 151.4808 59.9979 32.0000 1.9894 1.9918 418.5833 419.1942 0.0915 -1.0000 -1.0000 4251475 1582364593.40 151.4890 59.9979 32.0000 1.9914 1.9938 418.4630 419.0738 0.0916 -1.0000 -1.0000 4251537 1582364593.50 151.4890 59.9979 32.0000 1.9906 1.9930 418.2913 418.9003 0.0914 -1.0000 -1.0000 4251616 1582364593.60 151.4890 59.9979 32.0000 1.9902 1.9926 418.4144 419.0246 0.0914 -1.0000 -1.0000 4251678 1582364593.70 151.4890 59.9979 32.0000 1.9900 1.9924 418.4560 419.0660 0.0915 -1.0000 -1.0000 4251741 1582364593.80 151.4890 59.9979 32.0000 1.9897 1.9921 418.4901 419.0999 0.0914 -1.0000 -1.0000 4251975 1582364593.90 151.4861 59.9979 32.0000 1.9907 1.9930 418.3749 418.9847 0.0915 -1.0000 -1.0000 4252037 1582364594.00 151.4861 59.9979 32.0000 1.9902 1.9926 418.4589 419.0697 0.0916 -1.0000 -1.0000 4252100 1582364594.10 151.4861 59.9979 32.0000 1.9905 1.9929 418.6014 419.2120 0.0915 -1.0000 -1.0000 4252178 1582364594.20 151.4861 59.9979 32.0000 1.9905 1.9929 418.5411 419.1525 0.0916 -1.0000 -1.0000 4252241 1582364594.30 151.4861 59.9979 32.0000 1.9911 1.9935 418.4167 419.0264 0.0915 -1.0000 -1.0000 4252303 1582364594.40 151.4857 59.9979 32.0000 1.9903 1.9927 418.4820 419.0920 0.0914 -1.0000 -1.0000 4252381 1582364594.50 151.4772 59.9979 32.0000 1.9901 1.9924 418.5919 419.2018 0.0914 -1.0000 -1.0000 4252444 1582364594.60 151.4772 59.9979 32.0000 1.9907 1.9930 418.5509 419.1615 0.0914 -1.0000 -1.0000 4252506 1582364594.70 151.4772 59.9979 32.0000 1.9907 1.9931 418.3674 418.9758 0.0912 -1.0000 -1.0000 4252569 1582364594.80 151.4772 59.9979 32.0000 1.9908 1.9932 418.3610 418.9697 0.0913 -1.0000 -1.0000 4252647 1582364594.90 151.4772 59.9979 32.0000 1.9903 1.9927 418.3851 418.9943 0.0913 -1.0000 -1.0000 4252709 1582364595.00 151.5238 59.9975 32.0000 1.9903 1.9927 418.5363 419.1460 0.0914 -1.0000 -1.0000 4252772 1582364595.10 151.5238 59.9975 32.0000 1.9910 1.9934 418.4109 419.0203 0.0912 -1.0000 -1.0000 4252834 1582364595.20 151.5238 59.9975 32.0000 1.9905 1.9929 418.4199 419.0282 0.0912 -1.0000 -1.0000 4252912 1582364595.30 151.5238 59.9975 32.0000 1.9903 1.9926 418.4588 419.0676 0.0911 -1.0000 -1.0000 4253038 1582364595.40 151.5238 59.9975 32.0000 1.9905 1.9929 418.4765 419.0853 0.0912 -1.0000 -1.0000 4253100 1582364595.50 151.5352 59.9975 32.0000 1.9910 1.9934 418.3932 419.0015 0.0913 -1.0000 -1.0000 4253162 1582364595.60 151.5383 59.9975 32.0000 1.9906 1.9930 418.2991 418.9078 0.0912 -1.0000 -1.0000 4253225 1582364595.70 151.5383 59.9975 32.0000 1.9888 1.9912 418.4071 419.0157 0.0913 -1.0000 -1.0000 4253288 1582364595.80 151.5383 59.9975 32.0000 1.9897 1.9921 418.6272 419.2374 0.0914 -1.0000 -1.0000 4253631 1582364595.90 151.5383 59.9975 32.0000 1.9904 1.9927 418.4452 419.0542 0.0912 -1.0000 -1.0000 4253694 1582364596.00 151.5383 59.9975 32.0000 1.9911 1.9935 418.3626 418.9710 0.0913 -1.0000 -1.0000 4253756 1582364596.10 151.5527 59.9975 32.0000 1.9908 1.9932 418.4750 419.0838 0.0912 -1.0000 -1.0000 4253834 1582364596.20 151.5527 59.9975 32.0000 1.9896 1.9920 418.5638 419.1718 0.0911 -1.0000 -1.0000 4253897 1582364596.30 151.5527 59.9975 32.0000 1.9897 1.9920 418.5570 419.1661 0.0913 -1.0000 -1.0000 4254272 1582364596.40 151.5527 59.9975 32.0000 1.9916 1.9940 418.4340 419.0426 0.0913 -1.0000 -1.0000 4254350 1582364596.50 151.5527 59.9975 32.0000 1.9906 1.9930 418.3778 418.9865 0.0913 -1.0000 -1.0000 4254412 1582364596.60 151.5035 59.9975 32.0000 1.9899 1.9922 418.5675 419.1766 0.0913 -1.0000 -1.0000 4254491 1582364596.70 151.5005 59.9975 32.0000 1.9901 1.9925 418.6295 419.2386 0.0912 -1.0000 -1.0000 4254553 1582364596.80 151.5005 59.9975 32.0000 1.9908 1.9932 418.5577 419.1670 0.0914 -1.0000 -1.0000 4254616 1582364596.90 151.5005 59.9975 32.0000 1.9910 1.9934 418.3726 418.9822 0.0914 -1.0000 -1.0000 4254756 1582364597.00 151.5005 59.9975 32.0000 1.9901 1.9925 418.4248 419.0336 0.0912 -1.0000 -1.0000 4254819 1582364597.10 151.5005 59.9975 32.0000 1.9898 1.9922 418.5856 419.1937 0.0911 -1.0000 -1.0000 4254881 1582364597.20 151.4781 59.9975 32.0000 1.9899 1.9922 418.4894 419.0976 0.0912 -1.0000 -1.0000 4254944 1582364597.30 151.4781 59.9975 32.0000 1.9905 1.9929 418.3682 418.9772 0.0913 -1.0000 -1.0000 4255006 1582364597.40 151.4781 59.9975 32.0000 1.9908 1.9932 418.5845 419.1936 0.0913 -1.0000 -1.0000 4255288 1582364597.50 151.4781 59.9975 32.0000 1.9902 1.9926 418.6144 419.2234 0.0912 -1.0000 -1.0000 4255366 1582364597.60 151.4781 59.9975 32.0000 1.9907 1.9931 418.4203 419.0292 0.0913 -1.0000 -1.0000 4255428 1582364597.70 151.4948 59.9975 32.0000 1.9911 1.9935 418.3514 418.9602 0.0912 -1.0000 -1.0000 4255491 1582364597.80 151.4948 59.9975 32.0000 1.9910 1.9933 418.4277 419.0360 0.0912 -1.0000 -1.0000 4255584 1582364597.90 151.4948 59.9975 32.0000 1.9904 1.9928 418.6118 419.2205 0.0912 -1.0000 -1.0000 4255756 1582364598.00 151.4948 59.9975 32.0000 1.9906 1.9930 418.5714 419.1807 0.0913 -1.0000 -1.0000 4255819 1582364598.10 151.4948 59.9975 32.0000 1.9912 1.9936 418.3278 418.9364 0.0913 -1.0000 -1.0000 4255897 1582364598.20 151.4961 59.9975 32.0000 1.9909 1.9933 418.3909 418.9999 0.0913 -1.0000 -1.0000 4255959 1582364598.30 151.5005 59.9975 32.0000 1.9904 1.9928 418.5111 419.1204 0.0913 -1.0000 -1.0000 4256022 1582364598.40 151.5005 59.9975 32.0000 1.9901 1.9925 418.5710 419.1802 0.0913 -1.0000 -1.0000 4256256 1582364598.50 151.5005 59.9975 32.0000 1.9916 1.9940 418.3369 418.9459 0.0913 -1.0000 -1.0000 4256319 1582364598.60 151.5005 59.9975 32.0000 1.9902 1.9926 418.3392 418.9477 0.0912 -1.0000 -1.0000 4256397 1582364598.70 151.5005 59.9975 32.0000 1.9901 1.9925 418.4146 419.0231 0.0912 -1.0000 -1.0000 4256459 1582364598.80 151.6107 59.9975 32.0000 1.9903 1.9927 418.5683 419.1766 0.0912 -1.0000 -1.0000 4256522 1582364598.90 151.6107 59.9975 32.0000 1.9906 1.9930 418.4979 419.1076 0.0914 -1.0000 -1.0000 4256772 1582364599.00 151.6107 59.9975 32.0000 1.9912 1.9936 418.3568 418.9663 0.0914 -1.0000 -1.0000 4256834 1582364599.10 151.6107 59.9975 32.0000 1.9906 1.9930 418.4246 419.0331 0.0912 -1.0000 -1.0000 4256897 1582364599.20 151.6107 59.9975 32.0000 1.9905 1.9928 418.5394 419.1490 0.0915 -1.0000 -1.0000 4256959 1582364599.30 151.5555 59.9975 32.0000 1.9900 1.9924 418.4776 419.0865 0.0912 -1.0000 -1.0000 4257022 1582364599.40 151.5555 59.9975 32.0000 1.9899 1.9923 418.3957 419.0041 0.0913 -1.0000 -1.0000 4257256 1582364599.50 151.5555 59.9975 32.0000 1.9904 1.9928 418.4222 419.0319 0.0914 -1.0000 -1.0000 4257334 1582364599.60 151.5555 59.9975 32.0000 1.9904 1.9928 418.5164 419.1260 0.0913 -1.0000 -1.0000 4257397 1582364599.70 151.5555 59.9975 32.0000 1.9906 1.9930 418.3116 418.9200 0.0912 -1.0000 -1.0000 4257459 1582364599.80 151.5555 59.9975 32.0000 1.9905 1.9929 418.3714 418.9795 0.0912 -1.0000 -1.0000 4257538 1582364599.90 151.4524 59.9978 32.0000 1.9894 1.9918 418.5368 419.1462 0.0914 -1.0000 -1.0000 4257772 1582364600.00 151.4524 59.9978 32.0000 1.9901 1.9925 418.4869 419.0964 0.0914 -1.0000 -1.0000 4257834 1582364600.10 151.4524 59.9978 32.0000 1.9908 1.9932 418.4097 419.0201 0.0915 -1.0000 -1.0000 4257897 1582364600.20 151.4524 59.9978 32.0000 1.9908 1.9932 418.3982 419.0076 0.0913 -1.0000 -1.0000 4257959 1582364600.30 151.4524 59.9978 32.0000 1.9904 1.9928 418.5000 419.1100 0.0915 -1.0000 -1.0000 4258022 1582364600.40 151.4653 59.9978 32.0000 1.9902 1.9925 418.6528 419.2626 0.0914 -1.0000 -1.0000 4258100 1582364600.50 151.4653 59.9978 32.0000 1.9896 1.9920 418.4887 419.0989 0.0915 -1.0000 -1.0000 4258491 1582364600.60 151.4653 59.9978 32.0000 1.9904 1.9928 418.3325 418.9417 0.0913 -1.0000 -1.0000 4258569 1582364600.70 151.4653 59.9978 32.0000 1.9905 1.9929 418.4736 419.0833 0.0913 -1.0000 -1.0000 4258631 1582364600.80 151.4653 59.9978 32.0000 1.9893 1.9916 418.5610 419.1702 0.0914 -1.0000 -1.0000 4258694 1582364600.90 151.5081 59.9978 32.0000 1.9897 1.9921 418.4524 419.0628 0.0915 -1.0000 -1.0000 4258772 1582364601.00 151.5536 59.9978 32.0000 1.9908 1.9932 418.3351 418.9456 0.0915 -1.0000 -1.0000 4259006 1582364601.10 151.5536 59.9978 32.0000 1.9905 1.9929 418.4379 419.0481 0.0913 -1.0000 -1.0000 4259069 1582364601.20 151.5536 59.9978 32.0000 1.9904 1.9928 418.5517 419.1617 0.0914 -1.0000 -1.0000 4259147 1582364601.30 151.5536 59.9978 32.0000 1.9901 1.9924 418.5783 419.1878 0.0913 -1.0000 -1.0000 4259209 1582364601.40 151.5536 59.9978 32.0000 1.9898 1.9921 418.4527 419.0612 0.0913 -1.0000 -1.0000 4259272 1582364601.50 151.5461 59.9978 32.0000 1.9902 1.9926 418.3853 418.9949 0.0914 -1.0000 -1.0000 4259506 1582364601.60 151.5461 59.9978 32.0000 1.9907 1.9931 418.5132 419.1233 0.0914 -1.0000 -1.0000 4259569 1582364601.70 151.5461 59.9978 32.0000 1.9905 1.9929 418.5552 419.1638 0.0912 -1.0000 -1.0000 4259631 1582364601.80 151.5461 59.9978 32.0000 1.9898 1.9922 418.3779 418.9865 0.0913 -1.0000 -1.0000 4259709 1582364601.90 151.5461 59.9978 32.0000 1.9904 1.9928 418.3969 419.0053 0.0912 -1.0000 -1.0000 4259772 1582364602.00 151.5961 59.9978 32.0000 1.9892 1.9916 418.5471 419.1568 0.0914 -1.0000 -1.0000 4300022 1582364602.10 151.5961 59.9978 32.0000 1.9899 1.9923 418.4959 419.1051 0.0913 -1.0000 -1.0000 4300084 1582364602.20 151.5961 59.9978 32.0000 1.9911 1.9935 418.4463 419.0549 0.0912 -1.0000 -1.0000 4300147 1582364602.30 151.5961 59.9978 32.0000 1.9910 1.9933 418.3219 418.9310 0.0913 -1.0000 -1.0000 4300209 1582364602.40 151.5961 59.9978 32.0000 1.9911 1.9935 418.4688 419.0780 0.0914 -1.0000 -1.0000 4300287 1582364602.50 151.5961 59.9978 32.0000 1.9896 1.9920 418.5826 419.1920 0.0912 -1.0000 -1.0000 4300694 1582364602.60 151.4977 59.9978 32.0000 1.9900 1.9924 418.4690 419.0794 0.0916 -1.0000 -1.0000 4300756 1582364602.70 151.4977 59.9978 32.0000 1.9900 1.9923 418.3937 419.0041 0.0915 -1.0000 -1.0000 4300819 1582364602.80 151.4977 59.9978 32.0000 1.9899 1.9923 418.5404 419.1503 0.0914 -1.0000 -1.0000 4300881 1582364602.90 151.4977 59.9978 32.0000 1.9901 1.9924 418.5322 419.1424 0.0915 -1.0000 -1.0000 4300959 1582364603.00 151.4977 59.9978 32.0000 1.9904 1.9928 418.3580 418.9669 0.0913 -1.0000 -1.0000 4301022 1582364603.10 151.4970 59.9978 32.0000 1.9902 1.9926 418.4398 419.0490 0.0913 -1.0000 -1.0000 4301084 1582364603.20 151.4970 59.9978 32.0000 1.9898 1.9922 418.4666 419.0758 0.0914 -1.0000 -1.0000 4301162 1582364603.30 151.4970 59.9978 32.0000 1.9913 1.9937 418.3941 419.0046 0.0915 -1.0000 -1.0000 4301225 1582364603.40 151.4970 59.9978 32.0000 1.9914 1.9938 418.4610 419.0717 0.0916 -1.0000 -1.0000 4301287 1582364603.50 151.4970 59.9978 32.0000 1.9907 1.9931 418.5555 419.1660 0.0915 -1.0000 -1.0000 4301475 1582364603.60 151.5102 59.9978 32.0000 1.9903 1.9927 418.5931 419.2041 0.0915 -1.0000 -1.0000 4301537 1582364603.70 151.5288 59.9978 32.0000 1.9906 1.9930 418.4697 419.0798 0.0914 -1.0000 -1.0000 4301600 1582364603.80 151.5288 59.9978 32.0000 1.9907 1.9931 418.3971 419.0072 0.0915 -1.0000 -1.0000 4301678 1582364603.90 151.5288 59.9978 32.0000 1.9905 1.9929 418.5093 419.1194 0.0914 -1.0000 -1.0000 4301741 1582364604.00 151.5288 59.9978 32.0000 1.9904 1.9928 418.6595 419.2699 0.0915 -1.0000 -1.0000 4301803 1582364604.10 151.5288 59.9978 32.0000 1.9906 1.9930 418.5360 419.1476 0.0917 -1.0000 -1.0000 4302241 1582364604.20 151.5352 59.9978 32.0000 1.9912 1.9936 418.2213 418.8315 0.0915 -1.0000 -1.0000 4302303 1582364604.30 151.5352 59.9978 32.0000 1.9901 1.9925 418.6266 419.2375 0.0916 -1.0000 -1.0000 4302366 1582364604.40 151.5352 59.9978 32.0000 1.9899 1.9923 418.6364 419.2472 0.0914 -1.0000 -1.0000 4302428 1582364604.50 151.5352 59.9978 32.0000 1.9909 1.9933 418.3862 418.9966 0.0916 -1.0000 -1.0000 4302491 1582364604.60 151.5352 59.9978 32.0000 1.9907 1.9931 418.3792 418.9895 0.0915 -1.0000 -1.0000 4302569 1582364604.70 151.5343 59.9981 32.0000 1.9896 1.9920 418.4642 419.0748 0.0916 -1.0000 -1.0000 4302631 1582364604.80 151.5343 59.9981 32.0000 1.9899 1.9923 418.5498 419.1607 0.0916 -1.0000 -1.0000 4302694 1582364604.90 151.5343 59.9981 32.0000 1.9895 1.9919 418.5659 419.1776 0.0916 -1.0000 -1.0000 4302772 1582364605.00 151.5343 59.9981 32.0000 1.9913 1.9937 418.4241 419.0344 0.0915 -1.0000 -1.0000 4302834 1582364605.10 151.5343 59.9981 32.0000 1.9909 1.9933 418.2726 418.8828 0.0915 -1.0000 -1.0000 4303006 1582364605.20 151.5343 59.9981 32.0000 1.9899 1.9922 418.3886 418.9993 0.0916 -1.0000 -1.0000 4303084 1582364605.30 151.4592 59.9981 32.0000 1.9901 1.9925 418.5967 419.2077 0.0915 -1.0000 -1.0000 4303147 1582364605.40 151.4592 59.9981 32.0000 1.9894 1.9918 418.3871 418.9975 0.0915 -1.0000 -1.0000 4303209 1582364605.50 151.4592 59.9981 32.0000 1.9906 1.9930 418.3717 418.9820 0.0915 -1.0000 -1.0000 4303272 1582364605.60 151.4592 59.9981 32.0000 1.9895 1.9919 418.5241 419.1353 0.0915 -1.0000 -1.0000 4303506 1582364605.70 151.4592 59.9981 32.0000 1.9896 1.9920 418.6042 419.2143 0.0914 -1.0000 -1.0000 4303569 1582364605.80 151.4429 59.9981 32.0000 1.9909 1.9933 418.4033 419.0140 0.0916 -1.0000 -1.0000 4303647 1582364605.90 151.4379 59.9981 32.0000 1.9905 1.9929 418.4511 419.0614 0.0915 -1.0000 -1.0000 4303709 1582364606.00 151.4379 59.9981 32.0000 1.9899 1.9923 418.5566 419.1675 0.0915 -1.0000 -1.0000 4303772 1582364606.10 151.4379 59.9981 32.0000 1.9899 1.9923 418.6088 419.2189 0.0914 -1.0000 -1.0000 4303850 1582364606.20 151.4379 59.9981 32.0000 1.9907 1.9931 418.4251 419.0365 0.0917 -1.0000 -1.0000 4303912 1582364606.30 151.4379 59.9981 32.0000 1.9911 1.9935 418.3926 419.0034 0.0916 -1.0000 -1.0000 4303975 1582364606.40 151.4372 59.9981 32.0000 1.9901 1.9925 418.4917 419.1033 0.0916 -1.0000 -1.0000 4304037 1582364606.50 151.4372 59.9981 32.0000 1.9904 1.9928 418.5498 419.1605 0.0915 -1.0000 -1.0000 4304100 1582364606.60 151.4372 59.9981 32.0000 1.9907 1.9931 418.4027 419.0139 0.0916 -1.0000 -1.0000 4304178 1582364606.70 151.4372 59.9981 32.0000 1.9907 1.9930 418.3889 419.0000 0.0917 -1.0000 -1.0000 4304506 1582364606.80 151.4372 59.9981 32.0000 1.9902 1.9926 418.5406 419.1524 0.0916 -1.0000 -1.0000 4304569 1582364606.90 151.4572 59.9981 32.0000 1.9905 1.9929 418.6414 419.2521 0.0915 -1.0000 -1.0000 4304647 1582364607.00 151.4572 59.9981 32.0000 1.9908 1.9932 418.3126 418.9224 0.0914 -1.0000 -1.0000 4304725 1582364607.10 151.4572 59.9981 32.0000 1.9902 1.9926 418.3639 418.9742 0.0916 -1.0000 -1.0000 4304788 1582364607.20 151.4572 59.9981 32.0000 1.9901 1.9925 418.5586 419.1701 0.0916 -1.0000 -1.0000 4304850 1582364607.30 151.4572 59.9981 32.0000 1.9902 1.9926 418.5469 419.1566 0.0914 -1.0000 -1.0000 4304912 1582364607.40 151.4676 59.9981 32.0000 1.9909 1.9933 418.3069 418.9179 0.0916 -1.0000 -1.0000 4304975 1582364607.50 151.5437 59.9981 32.0000 1.9904 1.9927 418.5999 419.2102 0.0914 -1.0000 -1.0000 4305053 1582364607.60 151.5437 59.9981 32.0000 1.9895 1.9919 418.6543 419.2652 0.0916 -1.0000 -1.0000 4305116 1582364607.70 151.5437 59.9981 32.0000 1.9898 1.9922 418.6011 419.2120 0.0915 -1.0000 -1.0000 4305241 1582364607.80 151.5437 59.9981 32.0000 1.9900 1.9923 418.3229 418.9331 0.0915 -1.0000 -1.0000 4305319 1582364607.90 151.5437 59.9981 32.0000 1.9897 1.9921 418.4537 419.0641 0.0915 -1.0000 -1.0000 4305381 1582364608.00 151.5135 59.9981 32.0000 1.9894 1.9918 418.5770 419.1869 0.0913 -1.0000 -1.0000 4305444 1582364608.10 151.5135 59.9981 32.0000 1.9899 1.9923 418.4865 419.0965 0.0915 -1.0000 -1.0000 4305506 1582364608.20 151.5135 59.9981 32.0000 1.9903 1.9927 418.3970 419.0075 0.0915 -1.0000 -1.0000 4305569 1582364608.30 151.5135 59.9981 32.0000 1.9896 1.9920 418.4475 419.0570 0.0914 -1.0000 -1.0000 4306006 1582364608.40 151.5135 59.9981 32.0000 1.9895 1.9919 418.5834 419.1939 0.0915 -1.0000 -1.0000 4306084 1582364608.50 151.4707 59.9981 32.0000 1.9903 1.9927 418.4897 419.1006 0.0915 -1.0000 -1.0000 4306147 1582364608.60 151.4478 59.9981 32.0000 1.9902 1.9926 418.3312 418.9411 0.0915 -1.0000 -1.0000 4306225 1582364608.70 151.4478 59.9981 32.0000 1.9901 1.9925 418.5152 419.1259 0.0915 -1.0000 -1.0000 4306287 1582364608.80 151.4478 59.9981 32.0000 1.9896 1.9920 418.5318 419.1416 0.0915 -1.0000 -1.0000 4306584 1582364608.90 151.4478 59.9981 32.0000 1.9902 1.9925 418.4363 419.0471 0.0915 -1.0000 -1.0000 4306662 1582364609.00 151.4478 59.9981 32.0000 1.9909 1.9933 418.3823 418.9920 0.0914 -1.0000 -1.0000 4306725 1582364609.10 151.4189 59.9981 32.0000 1.9893 1.9917 418.4650 419.0747 0.0914 -1.0000 -1.0000 4306788 1582364609.20 151.4189 59.9981 32.0000 1.9900 1.9924 418.6141 419.2241 0.0914 -1.0000 -1.0000 4306866 1582364609.30 151.4189 59.9981 32.0000 1.9906 1.9930 418.5938 419.2049 0.0916 -1.0000 -1.0000 4307038 1582364609.40 151.4189 59.9981 32.0000 1.9906 1.9930 418.3524 418.9626 0.0914 -1.0000 -1.0000 4307100 1582364609.50 151.4189 59.9981 32.0000 1.9900 1.9924 418.4195 419.0281 0.0913 -1.0000 -1.0000 4307178 1582364609.60 151.4494 59.9981 32.0000 1.9900 1.9924 418.5302 419.1400 0.0913 -1.0000 -1.0000 4307241 1582364609.70 151.4494 59.9981 32.0000 1.9901 1.9925 418.5468 419.1568 0.0915 -1.0000 -1.0000 4307303 1582364609.80 151.4494 59.9981 32.0000 1.9903 1.9926 418.4498 419.0590 0.0913 -1.0000 -1.0000 4307491 1582364609.90 151.4494 59.9981 32.0000 1.9898 1.9921 418.4514 419.0608 0.0914 -1.0000 -1.0000 4307553 1582364610.00 151.4494 59.9981 32.0000 1.9907 1.9931 418.3711 418.9811 0.0915 -1.0000 -1.0000 4307616 1582364610.10 151.4597 59.9981 32.0000 1.9903 1.9927 418.5855 419.1962 0.0915 -1.0000 -1.0000 4307678 1582364610.20 151.5146 59.9980 32.0000 1.9900 1.9924 418.5664 419.1769 0.0915 -1.0000 -1.0000 4307741 1582364610.30 151.5146 59.9980 32.0000 1.9906 1.9929 418.3769 418.9864 0.0913 -1.0000 -1.0000 4308241 1582364610.40 151.5146 59.9980 32.0000 1.9906 1.9930 418.4246 419.0338 0.0913 -1.0000 -1.0000 4308319 1582364610.50 151.5146 59.9980 32.0000 1.9892 1.9916 418.6232 419.2327 0.0913 -1.0000 -1.0000 4308381 1582364610.60 151.5146 59.9980 32.0000 1.9894 1.9918 418.5552 419.1650 0.0914 -1.0000 -1.0000 4308459 1582364610.70 151.5146 59.9980 32.0000 1.9901 1.9925 418.4590 419.0681 0.0912 -1.0000 -1.0000 4308522 1582364610.80 151.5660 59.9980 32.0000 1.9900 1.9924 418.3704 418.9792 0.0913 -1.0000 -1.0000 4308741 1582364610.90 151.5660 59.9980 32.0000 1.9899 1.9923 418.6242 419.2348 0.0915 -1.0000 -1.0000 4308819 1582364611.00 151.5660 59.9980 32.0000 1.9901 1.9925 418.6154 419.2253 0.0914 -1.0000 -1.0000 4308881 1582364611.10 151.5660 59.9980 32.0000 1.9905 1.9929 418.5710 419.1798 0.0913 -1.0000 -1.0000 4308944 1582364611.20 151.5660 59.9980 32.0000 1.9910 1.9934 418.4744 419.0842 0.0915 -1.0000 -1.0000 4309006 1582364611.30 151.5547 59.9980 32.0000 1.9903 1.9927 418.5611 419.1722 0.0916 -1.0000 -1.0000 4309241 1582364611.40 151.5242 59.9980 32.0000 1.9897 1.9920 418.5173 419.1278 0.0915 -1.0000 -1.0000 4309303 1582364611.50 151.5242 59.9980 32.0000 1.9908 1.9931 418.4467 419.0573 0.0915 -1.0000 -1.0000 4309381 1582364611.60 151.5242 59.9980 32.0000 1.9897 1.9921 418.4644 419.0751 0.0915 -1.0000 -1.0000 4309444 1582364611.70 151.5242 59.9980 32.0000 1.9892 1.9916 418.5136 419.1245 0.0916 -1.0000 -1.0000 4309506 1582364611.80 151.5242 59.9980 32.0000 1.9898 1.9922 418.5570 419.1678 0.0915 -1.0000 -1.0000 4309584 1582364611.90 151.5448 59.9980 32.0000 1.9906 1.9930 418.3057 418.9165 0.0915 -1.0000 -1.0000 4309772 1582364612.00 151.5448 59.9980 32.0000 1.9900 1.9924 418.2631 418.8731 0.0915 -1.0000 -1.0000 4309834 1582364612.10 151.5448 59.9980 32.0000 1.9900 1.9924 418.5600 419.1709 0.0915 -1.0000 -1.0000 4309897 1582364612.20 151.5448 59.9980 32.0000 1.9897 1.9921 418.5988 419.2103 0.0916 -1.0000 -1.0000 4309959 1582364612.30 151.5448 59.9980 32.0000 1.9906 1.9930 418.4743 419.0847 0.0915 -1.0000 -1.0000 4310022 1582364612.40 151.4989 59.9980 32.0000 1.9904 1.9928 418.4320 419.0419 0.0914 -1.0000 -1.0000 4310272 1582364612.50 151.4825 59.9980 32.0000 1.9893 1.9916 418.4667 419.0770 0.0915 -1.0000 -1.0000 4310334 1582364612.60 151.4825 59.9980 32.0000 1.9898 1.9922 418.5034 419.1138 0.0915 -1.0000 -1.0000 4310397 1582364612.70 151.4825 59.9980 32.0000 1.9911 1.9935 418.4181 419.0283 0.0915 -1.0000 -1.0000 4310459 1582364612.80 151.4825 59.9980 32.0000 1.9907 1.9931 418.5085 419.1184 0.0914 -1.0000 -1.0000 4310522 1582364612.90 151.4825 59.9980 32.0000 1.9899 1.9923 418.7044 419.3145 0.0914 -1.0000 -1.0000 4310912 1582364613.00 151.4974 59.9980 32.0000 1.9905 1.9929 418.5360 419.1457 0.0914 -1.0000 -1.0000 4310975 1582364613.10 151.4974 59.9980 32.0000 1.9917 1.9940 418.3825 418.9921 0.0914 -1.0000 -1.0000 4311038 1582364613.20 151.4974 59.9980 32.0000 1.9901 1.9925 418.3549 418.9648 0.0915 -1.0000 -1.0000 4311100 1582364613.30 151.4974 59.9980 32.0000 1.9902 1.9926 418.5869 419.1966 0.0914 -1.0000 -1.0000 4311178 1582364613.40 151.4974 59.9980 32.0000 1.9896 1.9920 418.6125 419.2229 0.0914 -1.0000 -1.0000 4311256 1582364613.50 151.5225 59.9980 32.0000 1.9901 1.9925 418.4492 419.0596 0.0916 -1.0000 -1.0000 4311334 1582364613.60 151.5225 59.9980 32.0000 1.9908 1.9932 418.5360 419.1471 0.0916 -1.0000 -1.0000 4311397 1582364613.70 151.5225 59.9980 32.0000 1.9903 1.9927 418.6202 419.2303 0.0914 -1.0000 -1.0000 4311459 1582364613.80 151.5225 59.9980 32.0000 1.9894 1.9918 418.5175 419.1271 0.0913 -1.0000 -1.0000 4311522 1582364613.90 151.5225 59.9980 32.0000 1.9904 1.9928 418.3503 418.9590 0.0913 -1.0000 -1.0000 4311756 1582364614.00 151.5409 59.9980 32.0000 1.9903 1.9927 418.4823 419.0918 0.0914 -1.0000 -1.0000 4311819 1582364614.10 151.5633 59.9980 32.0000 1.9900 1.9924 418.6038 419.2145 0.0915 -1.0000 -1.0000 4311881 1582364614.20 151.5633 59.9980 32.0000 1.9891 1.9915 418.6026 419.2135 0.0915 -1.0000 -1.0000 4311944 1582364614.30 151.5633 59.9980 32.0000 1.9901 1.9925 418.3915 419.0009 0.0913 -1.0000 -1.0000 4312006 1582364614.40 151.5633 59.9980 32.0000 1.9905 1.9929 418.3380 418.9471 0.0915 -1.0000 -1.0000 4312084 1582364614.50 151.5633 59.9980 32.0000 1.9894 1.9918 418.5412 419.1519 0.0914 -1.0000 -1.0000 4312256 1582364614.60 151.4558 59.9980 32.0000 1.9891 1.9915 418.5673 419.1768 0.0913 -1.0000 -1.0000 4312334 1582364614.70 151.4558 59.9980 32.0000 1.9900 1.9924 418.4021 419.0120 0.0914 -1.0000 -1.0000 4312397 1582364614.80 151.4558 59.9980 32.0000 1.9900 1.9924 418.4868 419.0967 0.0914 -1.0000 -1.0000 4312459 1582364614.90 151.4558 59.9980 32.0000 1.9893 1.9917 418.5221 419.1308 0.0912 -1.0000 -1.0000 4312537 1582364615.00 151.4558 59.9980 32.0000 1.9898 1.9922 418.4907 419.0996 0.0912 -1.0000 -1.0000 4313256 1582364615.10 151.4379 59.9984 32.0000 1.9904 1.9928 418.4294 419.0387 0.0911 -1.0000 -1.0000 4313319 1582364615.20 151.4272 59.9986 32.0000 1.9903 1.9927 418.4366 419.0457 0.0913 -1.0000 -1.0000 4313397 1582364615.30 151.4272 59.9986 32.0000 1.9901 1.9925 418.5914 419.2004 0.0913 -1.0000 -1.0000 4313459 1582364615.40 151.4272 59.9986 32.0000 1.9896 1.9920 418.5841 419.1933 0.0913 -1.0000 -1.0000 4313522 1582364615.50 151.4272 59.9986 32.0000 1.9914 1.9938 418.4578 419.0677 0.0914 -1.0000 -1.0000 4313584 1582364615.60 151.4272 59.9986 32.0000 1.9903 1.9926 418.3344 418.9431 0.0912 -1.0000 -1.0000 4313647 1582364615.70 151.5327 59.9986 32.0000 1.9905 1.9929 418.5182 419.1268 0.0912 -1.0000 -1.0000 4313709 1582364615.80 151.5327 59.9986 32.0000 1.9898 1.9922 418.5981 419.2070 0.0913 -1.0000 -1.0000 4313787 1582364615.90 151.5327 59.9986 32.0000 1.9902 1.9926 418.5049 419.1146 0.0914 -1.0000 -1.0000 4313850 1582364616.00 151.5327 59.9986 32.0000 1.9911 1.9934 418.3677 418.9764 0.0913 -1.0000 -1.0000 4313912 1582364616.10 151.5327 59.9986 32.0000 1.9904 1.9928 418.5548 419.1636 0.0912 -1.0000 -1.0000 4313991 1582364616.20 151.5798 59.9986 32.0000 1.9898 1.9922 418.6364 419.2455 0.0913 -1.0000 -1.0000 4314053 1582364616.30 151.5878 59.9986 32.0000 1.9913 1.9937 418.5226 419.1310 0.0912 -1.0000 -1.0000 4314116 1582364616.40 151.5878 59.9986 32.0000 1.9908 1.9931 418.4763 419.0846 0.0912 -1.0000 -1.0000 4314178 1582364616.50 151.5878 59.9986 32.0000 1.9909 1.9933 418.4853 419.0932 0.0911 -1.0000 -1.0000 4314256 1582364616.60 151.5878 59.9986 32.0000 1.9901 1.9925 418.5651 419.1734 0.0912 -1.0000 -1.0000 4314334 1582364616.70 151.5878 59.9986 32.0000 1.9903 1.9927 418.6232 419.2323 0.0912 -1.0000 -1.0000 4314397 1582364616.80 151.5878 59.9986 32.0000 1.9903 1.9927 418.4305 419.0382 0.0911 -1.0000 -1.0000 4314459 1582364616.90 151.5878 59.9986 32.0000 1.9913 1.9937 418.4092 419.0176 0.0913 -1.0000 -1.0000 4314522 1582364617.00 151.5878 59.9986 32.0000 1.9903 1.9926 418.5247 419.1328 0.0911 -1.0000 -1.0000 4314584 1582364617.10 151.5878 59.9986 32.0000 1.9905 1.9929 418.5918 419.2003 0.0913 -1.0000 -1.0000 4315272 1582364617.20 151.5878 59.9986 32.0000 1.9903 1.9926 418.4676 419.0766 0.0912 -1.0000 -1.0000 4315366 1582364617.30 151.5385 59.9986 32.0000 1.9908 1.9932 418.3781 418.9859 0.0911 -1.0000 -1.0000 4315428 1582364617.40 151.5385 59.9986 32.0000 1.9897 1.9921 418.5012 419.1095 0.0912 -1.0000 -1.0000 4315491 1582364617.50 151.5385 59.9986 32.0000 1.9894 1.9918 418.5776 419.1863 0.0912 -1.0000 -1.0000 4315553 1582364617.60 151.5385 59.9986 32.0000 1.9907 1.9931 418.5447 419.1534 0.0912 -1.0000 -1.0000 4315616 1582364617.70 151.5385 59.9986 32.0000 1.9905 1.9929 418.2752 418.8833 0.0912 -1.0000 -1.0000 4315678 1582364617.80 151.5124 59.9986 32.0000 1.9908 1.9931 418.4818 419.0896 0.0911 -1.0000 -1.0000 4315756 1582364617.90 151.4958 59.9986 32.0000 1.9906 1.9930 418.6338 419.2418 0.0911 -1.0000 -1.0000 4315834 1582364618.00 151.4958 59.9986 32.0000 1.9904 1.9927 418.7185 419.3261 0.0911 -1.0000 -1.0000 4315881 1582364618.10 151.4958 59.9986 32.0000 1.9913 1.9937 418.4778 419.0866 0.0912 -1.0000 -1.0000 4316022 1582364618.20 151.4958 59.9986 32.0000 1.9911 1.9935 418.4957 419.1038 0.0911 -1.0000 -1.0000 4316084 1582364618.30 151.4958 59.9986 32.0000 1.9901 1.9925 418.6206 419.2279 0.0910 -1.0000 -1.0000 4316147 1582364618.40 151.4660 59.9986 32.0000 1.9908 1.9931 418.5937 419.2015 0.0912 -1.0000 -1.0000 4316225 1582364618.50 151.4660 59.9986 32.0000 1.9909 1.9933 418.4730 419.0817 0.0912 -1.0000 -1.0000 4316287 1582364618.60 151.4660 59.9986 32.0000 1.9906 1.9929 418.4713 419.0797 0.0912 -1.0000 -1.0000 4317272 1582364618.70 151.4660 59.9986 32.0000 1.9903 1.9927 418.6337 419.2421 0.0911 -1.0000 -1.0000 4317334 1582364618.80 151.4660 59.9986 32.0000 1.9899 1.9923 418.5659 419.1740 0.0912 -1.0000 -1.0000 4317397 1582364618.90 151.5136 59.9986 32.0000 1.9904 1.9928 418.5947 419.2029 0.0910 -1.0000 -1.0000 4317475 1582364619.00 151.5173 59.9986 32.0000 1.9915 1.9939 418.4586 419.0666 0.0912 -1.0000 -1.0000 4317538 1582364619.10 151.5173 59.9986 32.0000 1.9904 1.9927 418.4668 419.0755 0.0913 -1.0000 -1.0000 4317600 1582364619.20 151.5173 59.9986 32.0000 1.9902 1.9925 418.6311 419.2403 0.0913 -1.0000 -1.0000 4317678 1582364619.30 151.5173 59.9986 32.0000 1.9903 1.9927 418.4703 419.0792 0.0913 -1.0000 -1.0000 4317741 1582364619.40 151.5173 59.9986 32.0000 1.9902 1.9925 418.4354 419.0446 0.0913 -1.0000 -1.0000 4317803 1582364619.50 151.5613 59.9986 32.0000 1.9900 1.9924 418.5640 419.1726 0.0911 -1.0000 -1.0000 4317881 1582364619.60 151.5636 59.9986 32.0000 1.9900 1.9924 418.6112 419.2199 0.0913 -1.0000 -1.0000 4317944 1582364619.70 151.5636 59.9986 32.0000 1.9905 1.9928 418.4398 419.0487 0.0912 -1.0000 -1.0000 4318006 1582364619.80 151.5636 59.9986 32.0000 1.9903 1.9926 418.4866 419.0953 0.0911 -1.0000 -1.0000 4318069 1582364619.90 151.5636 59.9986 32.0000 1.9896 1.9920 418.5938 419.2022 0.0911 -1.0000 -1.0000 4318131 1582364620.00 151.5618 59.9986 32.0000 1.9899 1.9922 418.5569 419.1648 0.0911 -1.0000 -1.0000 4318194 1582364620.10 151.5517 59.9985 32.0000 1.9908 1.9931 418.3909 419.0004 0.0913 -1.0000 -1.0000 4318272 1582364620.20 151.5517 59.9985 32.0000 1.9904 1.9927 418.4871 419.0960 0.0913 -1.0000 -1.0000 4318334 1582364620.30 151.5517 59.9985 32.0000 1.9905 1.9929 418.6225 419.2321 0.0913 -1.0000 -1.0000 4318397 1582364620.40 151.5517 59.9985 32.0000 1.9901 1.9925 418.6111 419.2191 0.0911 -1.0000 -1.0000 4318475 1582364620.50 151.5517 59.9985 32.0000 1.9900 1.9924 418.5025 419.1108 0.0912 -1.0000 -1.0000 4318537 1582364620.60 151.5517 59.9985 32.0000 1.9902 1.9926 418.5009 419.1099 0.0913 -1.0000 -1.0000 4318600 1582364620.70 151.5517 59.9985 32.0000 1.9902 1.9925 418.5622 419.1713 0.0913 -1.0000 -1.0000 4318772 1582364620.80 151.4661 59.9985 32.0000 1.9908 1.9932 418.5959 419.2046 0.0912 -1.0000 -1.0000 4318834 1582364620.90 151.4483 59.9985 32.0000 1.9912 1.9936 418.3782 418.9866 0.0912 -1.0000 -1.0000 4318912 1582364621.00 151.4483 59.9985 32.0000 1.9901 1.9925 418.5764 419.1842 0.0911 -1.0000 -1.0000 4318975 1582364621.10 151.4483 59.9985 32.0000 1.9907 1.9931 418.5890 419.1970 0.0911 -1.0000 -1.0000 4319038 1582364621.20 151.4483 59.9985 32.0000 1.9916 1.9940 418.5058 419.1151 0.0913 -1.0000 -1.0000 4319272 1582364621.30 151.4524 59.9985 32.0000 1.9916 1.9940 418.4239 419.0315 0.0911 -1.0000 -1.0000 4319334 1582364621.40 151.4529 59.9985 32.0000 1.9906 1.9930 418.5921 419.2006 0.0913 -1.0000 -1.0000 4319397 1582364621.50 151.4529 59.9985 32.0000 1.9900 1.9924 418.5464 419.1549 0.0912 -1.0000 -1.0000 4319475 1582364621.60 151.4529 59.9985 32.0000 1.9908 1.9932 418.5816 419.1908 0.0913 -1.0000 -1.0000 4319538 1582364621.70 151.4529 59.9985 32.0000 1.9914 1.9938 418.4592 419.0685 0.0913 -1.0000 -1.0000 4319756 1582364621.80 151.5382 59.9985 32.0000 1.9902 1.9926 418.6394 419.2489 0.0914 -1.0000 -1.0000 4319834 1582364621.90 151.5382 59.9985 32.0000 1.9906 1.9930 418.6541 419.2623 0.0911 -1.0000 -1.0000 4319897 1582364622.00 151.5382 59.9985 32.0000 1.9906 1.9930 418.4067 419.0157 0.0912 -1.0000 -1.0000 4319959 1582364622.10 151.5382 59.9985 32.0000 1.9907 1.9931 418.4179 419.0263 0.0912 -1.0000 -1.0000 4320037 1582364622.20 151.5382 59.9985 32.0000 1.9903 1.9927 418.5384 419.1466 0.0911 -1.0000 -1.0000 4320256 1582364622.30 151.5809 59.9985 32.0000 1.9904 1.9928 418.6212 419.2292 0.0911 -1.0000 -1.0000 4320319 1582364622.40 151.5898 59.9985 32.0000 1.9907 1.9931 418.6131 419.2214 0.0911 -1.0000 -1.0000 4320397 1582364622.50 151.5898 59.9985 32.0000 1.9907 1.9931 418.4588 419.0664 0.0911 -1.0000 -1.0000 4320459 1582364622.60 151.5898 59.9985 32.0000 1.9905 1.9929 418.6166 419.2253 0.0911 -1.0000 -1.0000 4320522 1582364622.70 151.5898 59.9985 32.0000 1.9896 1.9920 418.5775 419.1847 0.0911 -1.0000 -1.0000 4320756 1582364622.80 151.5190 59.9985 32.0000 1.9895 1.9919 418.5305 419.1393 0.0912 -1.0000 -1.0000 4320819 1582364622.90 151.4813 59.9985 32.0000 1.9902 1.9926 418.5060 419.1142 0.0911 -1.0000 -1.0000 4320897 1582364623.00 151.4813 59.9985 32.0000 1.9898 1.9922 418.6323 419.2409 0.0912 -1.0000 -1.0000 4320959 1582364623.10 151.4813 59.9985 32.0000 1.9893 1.9917 418.5785 419.1873 0.0912 -1.0000 -1.0000 4321022 1582364623.20 151.4813 59.9985 32.0000 1.9905 1.9929 418.4670 419.0743 0.0910 -1.0000 -1.0000 4321256 1582364623.30 151.4813 59.9985 32.0000 1.9906 1.9930 418.4313 419.0389 0.0911 -1.0000 -1.0000 4321319 1582364623.40 151.5013 59.9985 32.0000 1.9897 1.9921 418.5210 419.1289 0.0911 -1.0000 -1.0000 4321381 1582364623.50 151.5013 59.9985 32.0000 1.9902 1.9926 418.7001 419.3078 0.0910 -1.0000 -1.0000 4321459 1582364623.60 151.5013 59.9985 32.0000 1.9898 1.9922 418.5885 419.1964 0.0911 -1.0000 -1.0000 4321522 1582364623.70 151.5013 59.9985 32.0000 1.9909 1.9933 418.4304 419.0382 0.0911 -1.0000 -1.0000 4321584 1582364623.80 151.5013 59.9985 32.0000 1.9909 1.9932 418.4435 419.0506 0.0910 -1.0000 -1.0000 4321756 1582364623.90 151.4709 59.9985 32.0000 1.9896 1.9920 418.5958 419.2027 0.0910 -1.0000 -1.0000 4321819 1582364624.00 151.4709 59.9985 32.0000 1.9902 1.9926 418.6020 419.2110 0.0912 -1.0000 -1.0000 4321881 1582364624.10 151.4709 59.9985 32.0000 1.9912 1.9936 418.4171 419.0256 0.0912 -1.0000 -1.0000 4321959 1582364624.20 151.4709 59.9985 32.0000 1.9903 1.9927 418.4776 419.0860 0.0912 -1.0000 -1.0000 4322022 1582364624.30 151.4709 59.9985 32.0000 1.9902 1.9926 418.6615 419.2690 0.0910 -1.0000 -1.0000 4322256 1582364624.40 151.4807 59.9985 32.0000 1.9907 1.9931 418.6052 419.2142 0.0912 -1.0000 -1.0000 4322319 1582364624.50 151.5101 59.9985 32.0000 1.9908 1.9931 418.3739 418.9813 0.0910 -1.0000 -1.0000 4322381 1582364624.60 151.5101 59.9985 32.0000 1.9906 1.9929 418.4562 419.0633 0.0911 -1.0000 -1.0000 4322459 1582364624.70 151.5101 59.9985 32.0000 1.9907 1.9931 418.5240 419.1323 0.0911 -1.0000 -1.0000 4322522 1582364624.80 151.5101 59.9985 32.0000 1.9890 1.9914 418.6664 419.2743 0.0911 -1.0000 -1.0000 4322584 1582364624.90 151.5101 59.9985 32.0000 1.9905 1.9929 418.5070 419.1154 0.0912 -1.0000 -1.0000 4322662 1582364625.00 151.5268 59.9979 32.0000 1.9904 1.9928 418.4705 419.0788 0.0911 -1.0000 -1.0000 4322725 1582364625.10 151.5268 59.9979 32.0000 1.9907 1.9931 418.5063 419.1129 0.0910 -1.0000 -1.0000 4322788 1582364625.20 151.5268 59.9979 32.0000 1.9902 1.9926 418.6154 419.2231 0.0911 -1.0000 -1.0000 4322866 1582364625.30 151.5268 59.9979 32.0000 1.9907 1.9931 418.4049 419.0125 0.0911 -1.0000 -1.0000 4323038 1582364625.40 151.5268 59.9979 32.0000 1.9902 1.9926 418.4240 419.0315 0.0911 -1.0000 -1.0000 4323100 1582364625.50 151.5267 59.9979 32.0000 1.9895 1.9919 418.5457 419.1536 0.0911 -1.0000 -1.0000 4323163 1582364625.60 151.5267 59.9979 32.0000 1.9895 1.9918 418.6872 419.2953 0.0912 -1.0000 -1.0000 4323225 1582364625.70 151.5267 59.9979 32.0000 1.9897 1.9921 418.4610 419.0692 0.0912 -1.0000 -1.0000 4323288 1582364625.80 151.5267 59.9979 32.0000 1.9903 1.9927 418.4045 419.0127 0.0912 -1.0000 -1.0000 4323366 1582364625.90 151.5267 59.9979 32.0000 1.9901 1.9925 418.4029 419.0106 0.0910 -1.0000 -1.0000 4323538 1582364626.00 151.5267 59.9979 32.0000 1.9896 1.9919 418.5442 419.1526 0.0912 -1.0000 -1.0000 4323600 1582364626.10 151.5699 59.9979 32.0000 1.9894 1.9918 418.6259 419.2351 0.0913 -1.0000 -1.0000 4323678 1582364626.20 151.5699 59.9979 32.0000 1.9903 1.9926 418.5345 419.1430 0.0912 -1.0000 -1.0000 4323741 1582364626.30 151.5699 59.9979 32.0000 1.9905 1.9929 418.3664 418.9741 0.0911 -1.0000 -1.0000 4323803 1582364626.40 151.5699 59.9979 32.0000 1.9900 1.9924 418.5654 419.1734 0.0912 -1.0000 -1.0000 4324037 1582364626.50 151.5699 59.9979 32.0000 1.9898 1.9922 418.6039 419.2132 0.0913 -1.0000 -1.0000 4324100 1582364626.60 151.4944 59.9979 32.0000 1.9907 1.9930 418.4304 419.0386 0.0911 -1.0000 -1.0000 4324178 1582364626.70 151.4842 59.9979 32.0000 1.9908 1.9932 418.5259 419.1342 0.0912 -1.0000 -1.0000 4324241 1582364626.80 151.4842 59.9979 32.0000 1.9899 1.9922 418.6439 419.2529 0.0913 -1.0000 -1.0000 4324303 1582364626.90 151.4842 59.9979 32.0000 1.9900 1.9924 418.5749 419.1841 0.0913 -1.0000 -1.0000 4324537 1582364627.00 151.4842 59.9979 32.0000 1.9909 1.9933 418.4604 419.0696 0.0913 -1.0000 -1.0000 4324600 1582364627.10 151.4732 59.9979 32.0000 1.9910 1.9933 418.3653 418.9753 0.0914 -1.0000 -1.0000 4324662 1582364627.20 151.4185 59.9979 32.0000 1.9902 1.9926 418.4128 419.0221 0.0914 -1.0000 -1.0000 4324741 1582364627.30 151.4185 59.9979 32.0000 1.9898 1.9922 418.5725 419.1820 0.0913 -1.0000 -1.0000 4324803 1582364627.40 151.4185 59.9979 32.0000 1.9895 1.9919 418.7037 419.3131 0.0913 -1.0000 -1.0000 4325272 1582364627.50 151.4185 59.9979 32.0000 1.9909 1.9933 418.5164 419.1264 0.0915 -1.0000 -1.0000 4325350 1582364627.60 151.4185 59.9979 32.0000 1.9899 1.9923 418.4810 419.0919 0.0915 -1.0000 -1.0000 4325412 1582364627.70 151.4454 59.9979 32.0000 1.9901 1.9925 418.5470 419.1565 0.0914 -1.0000 -1.0000 4325475 1582364627.80 151.4454 59.9979 32.0000 1.9896 1.9920 418.5929 419.2038 0.0915 -1.0000 -1.0000 4325538 1582364627.90 151.4454 59.9979 32.0000 1.9906 1.9930 418.4548 419.0646 0.0914 -1.0000 -1.0000 4326287 1582364628.00 151.4454 59.9979 32.0000 1.9902 1.9926 418.5544 419.1642 0.0914 -1.0000 -1.0000 4326350 1582364628.10 151.4454 59.9979 32.0000 1.9896 1.9920 418.6754 419.2863 0.0915 -1.0000 -1.0000 4326428 1582364628.20 151.5584 59.9979 32.0000 1.9902 1.9926 418.5194 419.1300 0.0915 -1.0000 -1.0000 4326491 1582364628.30 151.5943 59.9979 32.0000 1.9906 1.9930 418.3743 418.9845 0.0915 -1.0000 -1.0000 4326553 1582364628.40 151.5943 59.9979 32.0000 1.9904 1.9928 418.4071 419.0168 0.0914 -1.0000 -1.0000 4326616 1582364628.50 151.5943 59.9979 32.0000 1.9909 1.9932 418.5350 419.1461 0.0915 -1.0000 -1.0000 4326678 1582364628.60 151.5943 59.9979 32.0000 1.9901 1.9925 418.6085 419.2190 0.0915 -1.0000 -1.0000 4326756 1582364628.70 151.5943 59.9979 32.0000 1.9902 1.9926 418.4437 419.0545 0.0916 -1.0000 -1.0000 4326819 1582364628.80 151.5435 59.9979 32.0000 1.9902 1.9926 418.3693 418.9801 0.0915 -1.0000 -1.0000 4326881 1582364628.90 151.5435 59.9979 32.0000 1.9899 1.9923 418.3630 418.9726 0.0915 -1.0000 -1.0000 4326959 1582364629.00 151.5435 59.9979 32.0000 1.9895 1.9919 418.5098 419.1206 0.0916 -1.0000 -1.0000 4327022 1582364629.10 151.5435 59.9979 32.0000 1.9894 1.9918 418.5699 419.1813 0.0916 -1.0000 -1.0000 4327085 1582364629.20 151.5435 59.9979 32.0000 1.9903 1.9927 418.4558 419.0669 0.0916 -1.0000 -1.0000 4327147 1582364629.30 151.5003 59.9979 32.0000 1.9907 1.9931 418.3385 418.9491 0.0915 -1.0000 -1.0000 4327209 1582364629.40 151.4940 59.9979 32.0000 1.9903 1.9927 418.4169 419.0271 0.0915 -1.0000 -1.0000 4327741 1582364629.50 151.4940 59.9979 32.0000 1.9896 1.9920 418.6053 419.2165 0.0916 -1.0000 -1.0000 4327819 1582364629.60 151.4940 59.9979 32.0000 1.9903 1.9927 418.4852 419.0968 0.0917 -1.0000 -1.0000 4327881 1582364629.70 151.4940 59.9979 32.0000 1.9905 1.9929 418.3753 418.9869 0.0916 -1.0000 -1.0000 4327944 1582364629.80 151.4934 59.9980 32.0000 1.9907 1.9931 418.4020 419.0129 0.0917 -1.0000 -1.0000 4328022 1582364629.90 151.4730 59.9982 32.0000 1.9904 1.9928 418.5389 419.1507 0.0917 -1.0000 -1.0000 4328084 1582364630.00 151.4730 59.9982 32.0000 1.9909 1.9933 418.3950 419.0056 0.0915 -1.0000 -1.0000 4328131 1582364630.10 151.4730 59.9982 32.0000 1.9910 1.9934 418.4171 419.0290 0.0917 -1.0000 -1.0000 4328209 1582364630.20 151.4730 59.9982 32.0000 1.9905 1.9929 418.6528 419.2646 0.0916 -1.0000 -1.0000 4328272 1582364630.30 151.4730 59.9982 32.0000 1.9905 1.9928 418.5140 419.1251 0.0917 -1.0000 -1.0000 4328334 1582364630.40 151.4730 59.9982 32.0000 1.9908 1.9932 418.4615 419.0736 0.0918 -1.0000 -1.0000 4328412 1582364630.50 151.5051 59.9982 32.0000 1.9903 1.9927 418.5824 419.1941 0.0917 -1.0000 -1.0000 4328491 1582364630.60 151.5372 59.9982 32.0000 1.9902 1.9926 418.6673 419.2789 0.0916 -1.0000 -1.0000 4328569 1582364630.70 151.5372 59.9982 32.0000 1.9912 1.9936 418.4396 419.0507 0.0916 -1.0000 -1.0000 4328631 1582364630.80 151.5372 59.9982 32.0000 1.9905 1.9929 418.4356 419.0471 0.0917 -1.0000 -1.0000 4328694 1582364630.90 151.5372 59.9982 32.0000 1.9897 1.9921 418.6885 419.3007 0.0917 -1.0000 -1.0000 4328756 1582364631.00 151.5372 59.9982 32.0000 1.9895 1.9919 418.6034 419.2155 0.0917 -1.0000 -1.0000 4328991 1582364631.10 151.5148 59.9982 32.0000 1.9905 1.9929 418.3788 418.9906 0.0917 -1.0000 -1.0000 4329053 1582364631.20 151.5148 59.9982 32.0000 1.9899 1.9923 418.5187 419.1309 0.0918 -1.0000 -1.0000 4329131 1582364631.30 151.5148 59.9982 32.0000 1.9891 1.9915 418.5797 419.1921 0.0917 -1.0000 -1.0000 4329194 1582364631.40 151.5148 59.9982 32.0000 1.9903 1.9927 418.5629 419.1749 0.0918 -1.0000 -1.0000 4329256 1582364631.50 151.5148 59.9982 32.0000 1.9910 1.9934 418.3886 419.0005 0.0917 -1.0000 -1.0000 4329319 1582364631.60 151.5701 59.9982 32.0000 1.9910 1.9934 418.4110 419.0228 0.0917 -1.0000 -1.0000 4329381 1582364631.70 151.5819 59.9982 32.0000 1.9900 1.9924 418.5675 419.1787 0.0916 -1.0000 -1.0000 4329444 1582364631.80 151.5819 59.9982 32.0000 1.9903 1.9927 418.5061 419.1180 0.0918 -1.0000 -1.0000 4329522 1582364631.90 151.5819 59.9982 32.0000 1.9905 1.9929 418.3856 418.9974 0.0917 -1.0000 -1.0000 4329585 1582364632.00 151.5819 59.9982 32.0000 1.9901 1.9925 418.4138 419.0255 0.0916 -1.0000 -1.0000 4330522 1582364632.10 151.5819 59.9982 32.0000 1.9897 1.9921 418.7186 419.3296 0.0916 -1.0000 -1.0000 4330584 1582364632.20 151.4965 59.9982 32.0000 1.9894 1.9918 418.4439 419.0551 0.0916 -1.0000 -1.0000 4330647 1582364632.30 151.4965 59.9982 32.0000 1.9903 1.9927 418.4927 419.1038 0.0916 -1.0000 -1.0000 4330772 1582364632.40 151.4965 59.9982 32.0000 1.9899 1.9923 418.6162 419.2284 0.0917 -1.0000 -1.0000 4330835 1582364632.50 151.4965 59.9982 32.0000 1.9896 1.9920 418.6040 419.2152 0.0916 -1.0000 -1.0000 4330897 1582364632.60 151.4965 59.9982 32.0000 1.9908 1.9931 418.3901 419.0007 0.0915 -1.0000 -1.0000 4330975 1582364632.70 151.4756 59.9982 32.0000 1.9902 1.9926 418.4063 419.0169 0.0915 -1.0000 -1.0000 4331038 1582364632.80 151.4756 59.9982 32.0000 1.9904 1.9928 418.6189 419.2304 0.0917 -1.0000 -1.0000 4331100 1582364632.90 151.4756 59.9982 32.0000 1.9901 1.9925 418.6988 419.3108 0.0917 -1.0000 -1.0000 4331178 1582364633.00 151.4756 59.9982 32.0000 1.9907 1.9931 418.5055 419.1170 0.0917 -1.0000 -1.0000 4331241 1582364633.10 151.4756 59.9982 32.0000 1.9907 1.9931 418.3678 418.9790 0.0916 -1.0000 -1.0000 4331303 1582364633.20 151.4756 59.9982 32.0000 1.9897 1.9921 418.4773 419.0877 0.0916 -1.0000 -1.0000 4331381 1582364633.30 151.5116 59.9982 32.0000 1.9894 1.9917 418.6381 419.2500 0.0917 -1.0000 -1.0000 4331444 1582364633.40 151.5116 59.9982 32.0000 1.9909 1.9933 418.4182 419.0297 0.0917 -1.0000 -1.0000 4331506 1582364633.50 151.5116 59.9982 32.0000 1.9910 1.9934 418.4154 419.0266 0.0916 -1.0000 -1.0000 4331569 1582364633.60 151.5116 59.9982 32.0000 1.9906 1.9930 418.4635 419.0739 0.0914 -1.0000 -1.0000 4331631 1582364633.70 151.5116 59.9982 32.0000 1.9900 1.9924 418.5458 419.1564 0.0916 -1.0000 -1.0000 4331694 1582364633.80 151.5493 59.9982 32.0000 1.9905 1.9929 418.5903 419.2017 0.0916 -1.0000 -1.0000 4331772 1582364633.90 151.5520 59.9982 32.0000 1.9909 1.9933 418.4393 419.0497 0.0915 -1.0000 -1.0000 4331850 1582364634.00 151.5520 59.9982 32.0000 1.9906 1.9929 418.3689 418.9788 0.0915 -1.0000 -1.0000 4331912 1582364634.10 151.5520 59.9982 32.0000 1.9899 1.9923 418.6754 419.2864 0.0915 -1.0000 -1.0000 4332053 1582364634.20 151.5520 59.9982 32.0000 1.9896 1.9920 418.5962 419.2064 0.0915 -1.0000 -1.0000 4332116 1582364634.30 151.5520 59.9982 32.0000 1.9906 1.9930 418.5275 419.1392 0.0917 -1.0000 -1.0000 4332178 1582364634.40 151.5518 59.9982 32.0000 1.9912 1.9936 418.4077 419.0183 0.0916 -1.0000 -1.0000 4332256 1582364634.50 151.5432 59.9982 32.0000 1.9891 1.9915 418.5359 419.1476 0.0916 -1.0000 -1.0000 4332319 1582364634.60 151.5432 59.9982 32.0000 1.9903 1.9927 418.5740 419.1853 0.0917 -1.0000 -1.0000 4332506 1582364634.70 151.5432 59.9982 32.0000 1.9907 1.9931 418.4621 419.0725 0.0915 -1.0000 -1.0000 4332569 1582364634.80 151.5432 59.9982 32.0000 1.9906 1.9930 418.4879 419.0993 0.0916 -1.0000 -1.0000 4332631 1582364634.90 151.5432 59.9982 32.0000 1.9903 1.9927 418.6119 419.2226 0.0915 -1.0000 -1.0000 4332694 1582364635.00 151.5074 59.9977 32.0000 1.9895 1.9919 418.7192 419.3303 0.0915 -1.0000 -1.0000 4332756 1582364635.10 151.5074 59.9977 32.0000 1.9903 1.9927 418.5028 419.1135 0.0916 -1.0000 -1.0000 4333303 1582364635.20 151.5074 59.9977 32.0000 1.9905 1.9929 418.3975 419.0081 0.0915 -1.0000 -1.0000 4333366 1582364635.30 151.5074 59.9977 32.0000 1.9911 1.9935 418.4622 419.0735 0.0917 -1.0000 -1.0000 4333428 1582364635.40 151.5074 59.9977 32.0000 1.9901 1.9925 418.6161 419.2276 0.0916 -1.0000 -1.0000 4333491 1582364635.50 151.5036 59.9977 32.0000 1.9904 1.9928 418.6359 419.2474 0.0917 -1.0000 -1.0000 4333569 1582364635.60 151.4581 59.9977 32.0000 1.9912 1.9936 418.3883 419.0002 0.0917 -1.0000 -1.0000 4333631 1582364635.70 151.4581 59.9977 32.0000 1.9907 1.9931 418.5931 419.2041 0.0915 -1.0000 -1.0000 4333694 1582364635.80 151.4581 59.9977 32.0000 1.9908 1.9931 418.6227 419.2330 0.0915 -1.0000 -1.0000 4333772 1582364635.90 151.4581 59.9977 32.0000 1.9913 1.9937 418.4076 419.0185 0.0916 -1.0000 -1.0000 4333834 1582364636.00 151.4581 59.9977 32.0000 1.9907 1.9931 418.3733 418.9840 0.0915 -1.0000 -1.0000 4333897 1582364636.10 151.4475 59.9977 32.0000 1.9905 1.9929 418.6190 419.2301 0.0916 -1.0000 -1.0000 4333959 1582364636.20 151.4475 59.9977 32.0000 1.9897 1.9921 418.5664 419.1774 0.0915 -1.0000 -1.0000 4334022 1582364636.30 151.4475 59.9977 32.0000 1.9909 1.9933 418.5352 419.1456 0.0915 -1.0000 -1.0000 4334084 1582364636.40 151.4475 59.9977 32.0000 1.9913 1.9937 418.4744 419.0851 0.0915 -1.0000 -1.0000 4334162 1582364636.50 151.4475 59.9977 32.0000 1.9902 1.9926 418.7179 419.3290 0.0916 -1.0000 -1.0000 4334225 1582364636.60 151.4812 59.9977 32.0000 1.9899 1.9923 418.6322 419.2433 0.0915 -1.0000 -1.0000 4334303 1582364636.70 151.5276 59.9977 32.0000 1.9906 1.9930 418.4537 419.0647 0.0917 -1.0000 -1.0000 4334522 1582364636.80 151.5276 59.9977 32.0000 1.9915 1.9939 418.4504 419.0610 0.0915 -1.0000 -1.0000 4334584 1582364636.90 151.5276 59.9977 32.0000 1.9910 1.9934 418.5674 419.1781 0.0915 -1.0000 -1.0000 4334662 1582364637.00 151.5276 59.9977 32.0000 1.9908 1.9932 418.5802 419.1911 0.0916 -1.0000 -1.0000 4334725 1582364637.10 151.5276 59.9977 32.0000 1.9911 1.9934 418.4249 419.0353 0.0915 -1.0000 -1.0000 4334788 1582364637.20 151.5435 59.9977 32.0000 1.9910 1.9934 418.4580 419.0680 0.0914 -1.0000 -1.0000 4335022 1582364637.30 151.5435 59.9977 32.0000 1.9903 1.9927 418.5296 419.1399 0.0915 -1.0000 -1.0000 4335084 1582364637.40 151.5435 59.9977 32.0000 1.9900 1.9924 418.5815 419.1928 0.0917 -1.0000 -1.0000 4335147 1582364637.50 151.5435 59.9977 32.0000 1.9907 1.9931 418.5179 419.1293 0.0916 -1.0000 -1.0000 4335225 1582364637.60 151.5435 59.9977 32.0000 1.9909 1.9933 418.3688 418.9790 0.0915 -1.0000 -1.0000 4335288 1582364637.70 151.5266 59.9977 32.0000 1.9902 1.9926 418.5361 419.1469 0.0915 -1.0000 -1.0000 4335506 1582364637.80 151.5234 59.9977 32.0000 1.9890 1.9914 418.5448 419.1551 0.0914 -1.0000 -1.0000 4335584 1582364637.90 151.5234 59.9977 32.0000 1.9898 1.9922 418.5533 419.1635 0.0915 -1.0000 -1.0000 4335647 1582364638.00 151.5234 59.9977 32.0000 1.9909 1.9933 418.5640 419.1745 0.0915 -1.0000 -1.0000 4335709 1582364638.10 151.5234 59.9977 32.0000 1.9897 1.9921 418.5885 419.1990 0.0915 -1.0000 -1.0000 4335787 1582364638.20 151.5234 59.9977 32.0000 1.9902 1.9926 418.6685 419.2785 0.0914 -1.0000 -1.0000 4336272 1582364638.30 151.4893 59.9977 32.0000 1.9904 1.9928 418.5038 419.1148 0.0916 -1.0000 -1.0000 4336334 1582364638.40 151.4893 59.9977 32.0000 1.9910 1.9934 418.4183 419.0287 0.0914 -1.0000 -1.0000 4336412 1582364638.50 151.4893 59.9977 32.0000 1.9909 1.9933 418.4796 419.0896 0.0915 -1.0000 -1.0000 4336475 1582364638.60 151.4893 59.9977 32.0000 1.9898 1.9922 418.6082 419.2193 0.0916 -1.0000 -1.0000 4336553 1582364638.70 151.4893 59.9977 32.0000 1.9904 1.9928 418.5696 419.1815 0.0917 -1.0000 -1.0000 4336616 1582364638.80 151.4460 59.9977 32.0000 1.9917 1.9941 418.5194 419.1308 0.0916 -1.0000 -1.0000 4336678 1582364638.90 151.4421 59.9977 32.0000 1.9906 1.9930 418.4776 419.0880 0.0915 -1.0000 -1.0000 4336741 1582364639.00 151.4421 59.9977 32.0000 1.9897 1.9921 418.6610 419.2726 0.0917 -1.0000 -1.0000 4336803 1582364639.10 151.4421 59.9977 32.0000 1.9899 1.9923 418.6696 419.2815 0.0917 -1.0000 -1.0000 4336866 1582364639.20 151.4421 59.9977 32.0000 1.9908 1.9932 418.4073 419.0187 0.0917 -1.0000 -1.0000 4337006 1582364639.30 151.4449 59.9977 32.0000 1.9910 1.9934 418.5018 419.1144 0.0918 -1.0000 -1.0000 4337069 1582364639.40 151.4689 59.9977 32.0000 1.9896 1.9919 418.6768 419.2892 0.0918 -1.0000 -1.0000 4337131 1582364639.50 151.4689 59.9977 32.0000 1.9902 1.9926 418.5866 419.1992 0.0918 -1.0000 -1.0000 4337209 1582364639.60 151.4689 59.9977 32.0000 1.9903 1.9928 418.3328 418.9460 0.0919 -1.0000 -1.0000 4337272 1582364639.70 151.4689 59.9977 32.0000 1.9902 1.9926 418.4173 419.0295 0.0918 -1.0000 -1.0000 4337334 1582364639.80 151.4689 59.9977 32.0000 1.9909 1.9933 418.6274 419.2403 0.0918 -1.0000 -1.0000 4338022 1582364639.90 151.5251 59.9979 32.0000 1.9902 1.9926 418.6710 419.2850 0.0920 -1.0000 -1.0000 4338084 1582364640.00 151.5251 59.9979 32.0000 1.9901 1.9925 418.3893 419.0028 0.0919 -1.0000 -1.0000 4338147 1582364640.10 151.5251 59.9979 32.0000 1.9900 1.9924 418.3975 419.0104 0.0919 -1.0000 -1.0000 4338225 1582364640.20 151.5251 59.9979 32.0000 1.9900 1.9924 418.4902 419.1043 0.0920 -1.0000 -1.0000 4338287 1582364640.30 151.5251 59.9979 32.0000 1.9890 1.9914 418.4725 419.0860 0.0919 -1.0000 -1.0000 4338350 1582364640.40 151.5251 59.9979 32.0000 1.9901 1.9925 418.3779 418.9909 0.0919 -1.0000 -1.0000 4338428 1582364640.50 151.5251 59.9979 32.0000 1.9901 1.9925 418.3412 418.9543 0.0919 -1.0000 -1.0000 4338491 1582364640.60 151.5125 59.9979 32.0000 1.9894 1.9918 418.4025 419.0155 0.0918 -1.0000 -1.0000 4338569 1582364640.70 151.5031 59.9979 32.0000 1.9892 1.9916 418.5132 419.1260 0.0920 -1.0000 -1.0000 4338631 1582364640.80 151.5031 59.9979 32.0000 1.9907 1.9931 418.4708 419.0852 0.0921 -1.0000 -1.0000 4338756 1582364640.90 151.5031 59.9979 32.0000 1.9908 1.9932 418.4141 419.0282 0.0921 -1.0000 -1.0000 4338834 1582364641.00 151.5031 59.9979 32.0000 1.9901 1.9925 418.3874 419.0023 0.0921 -1.0000 -1.0000 4338897 1582364641.10 151.5031 59.9979 32.0000 1.9896 1.9920 418.5274 419.1415 0.0920 -1.0000 -1.0000 4338959 1582364641.20 151.4791 59.9979 32.0000 1.9892 1.9917 418.5330 419.1482 0.0922 -1.0000 -1.0000 4339022 1582364641.30 151.4791 59.9979 32.0000 1.9900 1.9924 418.3996 419.0126 0.0919 -1.0000 -1.0000 4339256 1582364641.40 151.4791 59.9979 32.0000 1.9904 1.9928 418.3909 419.0043 0.0920 -1.0000 -1.0000 4339334 1582364641.50 151.4791 59.9979 32.0000 1.9905 1.9929 418.5967 419.2117 0.0922 -1.0000 -1.0000 4339397 1582364641.60 151.4791 59.9979 32.0000 1.9895 1.9919 418.6016 419.2161 0.0921 -1.0000 -1.0000 4339460 1582364641.70 151.4715 59.9979 32.0000 1.9902 1.9926 418.5052 419.1207 0.0923 -1.0000 -1.0000 4339522 1582364641.80 151.4708 59.9979 32.0000 1.9903 1.9927 418.3371 418.9529 0.0924 -1.0000 -1.0000 4339756 1582364641.90 151.4708 59.9979 32.0000 1.9897 1.9921 418.5033 419.1191 0.0922 -1.0000 -1.0000 4339819 1582364642.00 151.4708 59.9979 32.0000 1.9900 1.9924 418.5719 419.1871 0.0922 -1.0000 -1.0000 4339881 1582364642.10 151.4708 59.9979 32.0000 1.9897 1.9921 418.5446 419.1610 0.0924 -1.0000 -1.0000 4339959 1582364642.20 151.4791 59.9979 32.0000 1.9898 1.9922 418.5725 419.1875 0.0922 -1.0000 -1.0000 4340022 1582364642.30 151.5122 59.9979 32.0000 1.9906 1.9930 418.2914 418.9060 0.0921 -1.0000 -1.0000 4340084 1582364642.40 151.5122 59.9979 32.0000 1.9906 1.9930 418.4240 419.0386 0.0922 -1.0000 -1.0000 4340162 1582364642.50 151.5122 59.9979 32.0000 1.9899 1.9923 418.6272 419.2434 0.0923 -1.0000 -1.0000 4340225 1582364642.60 151.5122 59.9979 32.0000 1.9901 1.9925 418.5108 419.1264 0.0923 -1.0000 -1.0000 4340287 1582364642.70 151.5122 59.9979 32.0000 1.9906 1.9930 418.3862 419.0021 0.0923 -1.0000 -1.0000 4340350 1582364642.80 151.4880 59.9979 32.0000 1.9904 1.9928 418.4683 419.0842 0.0924 -1.0000 -1.0000 4341037 1582364642.90 151.4880 59.9979 32.0000 1.9897 1.9921 418.6322 419.2508 0.0926 -1.0000 -1.0000 4341116 1582364643.00 151.4880 59.9979 32.0000 1.9905 1.9929 418.4500 419.0670 0.0924 -1.0000 -1.0000 4341163 1582364643.10 151.4880 59.9979 32.0000 1.9913 1.9937 418.3719 418.9883 0.0925 -1.0000 -1.0000 4341241 1582364643.20 151.4880 59.9979 32.0000 1.9909 1.9933 418.5687 419.1853 0.0924 -1.0000 -1.0000 4341303 1582364643.30 151.5048 59.9979 32.0000 1.9898 1.9922 418.6455 419.2605 0.0923 -1.0000 -1.0000 4341366 1582364643.40 151.5206 59.9979 32.0000 1.9900 1.9925 418.4325 419.0488 0.0924 -1.0000 -1.0000 4341991 1582364643.50 151.5206 59.9979 32.0000 1.9904 1.9928 418.2792 418.8950 0.0923 -1.0000 -1.0000 4342069 1582364643.60 151.5206 59.9979 32.0000 1.9898 1.9922 418.3897 419.0056 0.0924 -1.0000 -1.0000 4342131 1582364643.70 151.5206 59.9979 32.0000 1.9898 1.9922 418.5116 419.1279 0.0923 -1.0000 -1.0000 4342194 1582364643.80 151.5206 59.9979 32.0000 1.9898 1.9923 418.4668 419.0827 0.0924 -1.0000 -1.0000 4342272 1582364643.90 151.5139 59.9979 32.0000 1.9907 1.9931 418.3224 418.9379 0.0923 -1.0000 -1.0000 4342334 1582364644.00 151.5139 59.9979 32.0000 1.9900 1.9924 418.3484 418.9645 0.0923 -1.0000 -1.0000 4342397 1582364644.10 151.5139 59.9979 32.0000 1.9894 1.9919 418.5161 419.1315 0.0922 -1.0000 -1.0000 4342459 1582364644.20 151.5139 59.9979 32.0000 1.9902 1.9926 418.5654 419.1808 0.0922 -1.0000 -1.0000 4342522 1582364644.30 151.5139 59.9979 32.0000 1.9911 1.9935 418.4080 419.0242 0.0923 -1.0000 -1.0000 4342584 1582364644.40 151.4065 59.9979 32.0000 1.9898 1.9922 418.4251 419.0401 0.0922 -1.0000 -1.0000 4342662 1582364644.50 151.4065 59.9979 32.0000 1.9903 1.9927 418.5344 419.1500 0.0923 -1.0000 -1.0000 4342725 1582364644.60 151.4065 59.9979 32.0000 1.9894 1.9918 418.6692 419.2851 0.0923 -1.0000 -1.0000 4342803 1582364644.70 151.4065 59.9979 32.0000 1.9907 1.9931 418.4255 419.0417 0.0924 -1.0000 -1.0000 4342866 1582364644.80 151.4065 59.9979 32.0000 1.9903 1.9927 418.4207 419.0363 0.0922 -1.0000 -1.0000 4342928 1582364644.90 151.4316 59.9978 32.0000 1.9901 1.9926 418.6336 419.2493 0.0923 -1.0000 -1.0000 4342991 1582364645.00 151.4805 59.9977 32.0000 1.9910 1.9935 418.5091 419.1243 0.0923 -1.0000 -1.0000 4343053 1582364645.10 151.4805 59.9977 32.0000 1.9908 1.9932 418.3858 419.0020 0.0923 -1.0000 -1.0000 4343116 1582364645.20 151.4805 59.9977 32.0000 1.9910 1.9934 418.3979 419.0135 0.0923 -1.0000 -1.0000 4343194 1582364645.30 151.4805 59.9977 32.0000 1.9909 1.9933 418.4945 419.1099 0.0922 -1.0000 -1.0000 4343256 1582364645.40 151.4805 59.9977 32.0000 1.9907 1.9931 418.5625 419.1772 0.0921 -1.0000 -1.0000 4343538 1582364645.50 151.5058 59.9977 32.0000 1.9908 1.9932 418.4565 419.0718 0.0923 -1.0000 -1.0000 4343600 1582364645.60 151.5058 59.9977 32.0000 1.9908 1.9932 418.3632 418.9787 0.0923 -1.0000 -1.0000 4343662 1582364645.70 151.5058 59.9977 32.0000 1.9899 1.9923 418.4895 419.1047 0.0921 -1.0000 -1.0000 4343741 1582364645.80 151.5058 59.9977 32.0000 1.9903 1.9927 418.5859 419.2002 0.0921 -1.0000 -1.0000 4343819 1582364645.90 151.5058 59.9977 32.0000 1.9911 1.9935 418.4610 419.0754 0.0921 -1.0000 -1.0000 4344053 1582364646.00 151.5130 59.9977 32.0000 1.9906 1.9930 418.2756 418.8895 0.0921 -1.0000 -1.0000 4344100 1582364646.10 151.5517 59.9977 32.0000 1.9908 1.9932 418.5389 419.1533 0.0921 -1.0000 -1.0000 4344178 1582364646.20 151.5517 59.9977 32.0000 1.9905 1.9929 418.5003 419.1155 0.0922 -1.0000 -1.0000 4344241 1582364646.30 151.5517 59.9977 32.0000 1.9909 1.9933 418.3707 418.9846 0.0920 -1.0000 -1.0000 4344303 1582364646.40 151.5517 59.9977 32.0000 1.9900 1.9924 418.5084 419.1230 0.0921 -1.0000 -1.0000 4344553 1582364646.50 151.5517 59.9977 32.0000 1.9897 1.9921 418.5768 419.1917 0.0921 -1.0000 -1.0000 4344600 1582364646.60 151.4886 59.9977 32.0000 1.9901 1.9925 418.3970 419.0119 0.0922 -1.0000 -1.0000 4344678 1582364646.70 151.4886 59.9977 32.0000 1.9904 1.9928 418.2928 418.9080 0.0922 -1.0000 -1.0000 4344741 1582364646.80 151.4886 59.9977 32.0000 1.9900 1.9924 418.4935 419.1074 0.0921 -1.0000 -1.0000 4344803 1582364646.90 151.4886 59.9977 32.0000 1.9895 1.9919 418.5204 419.1352 0.0921 -1.0000 -1.0000 4344881 1582364647.00 151.4886 59.9977 32.0000 1.9907 1.9931 418.5090 419.1234 0.0921 -1.0000 -1.0000 4344944 1582364647.10 151.4886 59.9977 32.0000 1.9908 1.9932 418.3370 418.9529 0.0923 -1.0000 -1.0000 4345006 1582364647.20 151.4886 59.9977 32.0000 1.9902 1.9926 418.3899 419.0039 0.0921 -1.0000 -1.0000 4345084 1582364647.30 151.4567 59.9977 32.0000 1.9900 1.9924 418.5171 419.1321 0.0922 -1.0000 -1.0000 4345147 1582364647.40 151.4567 59.9977 32.0000 1.9900 1.9924 418.4214 419.0366 0.0922 -1.0000 -1.0000 4345209 1582364647.50 151.4567 59.9977 32.0000 1.9911 1.9935 418.3802 418.9953 0.0922 -1.0000 -1.0000 4345538 1582364647.60 151.4567 59.9977 32.0000 1.9910 1.9934 418.4209 419.0354 0.0921 -1.0000 -1.0000 4345600 1582364647.70 151.4567 59.9977 32.0000 1.9899 1.9923 418.5721 419.1875 0.0923 -1.0000 -1.0000 4345662 1582364647.80 151.4337 59.9977 32.0000 1.9905 1.9929 418.4940 419.1086 0.0922 -1.0000 -1.0000 4345741 1582364647.90 151.4337 59.9977 32.0000 1.9905 1.9929 418.3443 418.9603 0.0923 -1.0000 -1.0000 4345803 1582364648.00 151.4337 59.9977 32.0000 1.9905 1.9929 418.4226 419.0375 0.0921 -1.0000 -1.0000 4346131 1582364648.10 151.4337 59.9977 32.0000 1.9901 1.9925 418.5584 419.1727 0.0921 -1.0000 -1.0000 4346209 1582364648.20 151.4337 59.9977 32.0000 1.9896 1.9920 418.7055 419.3208 0.0922 -1.0000 -1.0000 4346272 1582364648.30 151.4599 59.9977 32.0000 1.9914 1.9938 418.5300 419.1456 0.0923 -1.0000 -1.0000 4346334 1582364648.40 151.5202 59.9977 32.0000 1.9913 1.9937 418.4122 419.0281 0.0923 -1.0000 -1.0000 4346412 1582364648.50 151.5202 59.9977 32.0000 1.9902 1.9926 418.6506 419.2674 0.0924 -1.0000 -1.0000 4346537 1582364648.60 151.5202 59.9977 32.0000 1.9906 1.9930 418.6004 419.2164 0.0923 -1.0000 -1.0000 4346600 1582364648.70 151.5202 59.9977 32.0000 1.9908 1.9932 418.4829 419.0992 0.0924 -1.0000 -1.0000 4346662 1582364648.80 151.5202 59.9977 32.0000 1.9907 1.9931 418.5248 419.1411 0.0922 -1.0000 -1.0000 4346741 1582364648.90 151.5275 59.9977 32.0000 1.9891 1.9916 418.6082 419.2243 0.0923 -1.0000 -1.0000 4346803 1582364649.00 151.5640 59.9977 32.0000 1.9902 1.9926 418.6531 419.2690 0.0923 -1.0000 -1.0000 4347038 1582364649.10 151.5640 59.9977 32.0000 1.9907 1.9931 418.4303 419.0456 0.0922 -1.0000 -1.0000 4347100 1582364649.20 151.5640 59.9977 32.0000 1.9903 1.9927 418.4361 419.0513 0.0923 -1.0000 -1.0000 4347178 1582364649.30 151.5640 59.9977 32.0000 1.9908 1.9932 418.5271 419.1434 0.0923 -1.0000 -1.0000 4347241 1582364649.40 151.5640 59.9977 32.0000 1.9897 1.9921 418.5272 419.1421 0.0922 -1.0000 -1.0000 4347303 1582364649.50 151.5017 59.9977 32.0000 1.9891 1.9915 418.6763 419.2924 0.0923 -1.0000 -1.0000 4347553 1582364649.60 151.5017 59.9977 32.0000 1.9901 1.9926 418.5028 419.1177 0.0921 -1.0000 -1.0000 4347600 1582364649.70 151.5017 59.9977 32.0000 1.9904 1.9928 418.4266 419.0409 0.0921 -1.0000 -1.0000 4347678 1582364649.80 151.5017 59.9977 32.0000 1.9900 1.9924 418.5008 419.1173 0.0924 -1.0000 -1.0000 4347741 1582364649.90 151.5017 59.9977 32.0000 1.9900 1.9924 418.5913 419.2068 0.0922 -1.0000 -1.0000 4347803 1582364650.00 151.4979 59.9975 32.0000 1.9905 1.9929 418.4403 419.0560 0.0923 -1.0000 -1.0000 4348506 1582364650.10 151.4953 59.9973 32.0000 1.9904 1.9928 418.4085 419.0242 0.0923 -1.0000 -1.0000 4348569 1582364650.20 151.4953 59.9973 32.0000 1.9899 1.9923 418.4420 419.0577 0.0924 -1.0000 -1.0000 4348631 1582364650.30 151.4953 59.9973 32.0000 1.9902 1.9927 418.5938 419.2103 0.0923 -1.0000 -1.0000 4348694 1582364650.40 151.4953 59.9973 32.0000 1.9903 1.9927 418.6179 419.2343 0.0924 -1.0000 -1.0000 4348772 1582364650.50 151.4953 59.9973 32.0000 1.9911 1.9935 418.3484 418.9646 0.0924 -1.0000 -1.0000 4348834 1582364650.60 151.4783 59.9973 32.0000 1.9910 1.9934 418.3368 418.9525 0.0923 -1.0000 -1.0000 4348912 1582364650.70 151.4527 59.9973 32.0000 1.9900 1.9924 418.4436 419.0599 0.0924 -1.0000 -1.0000 4348975 1582364650.80 151.4527 59.9973 32.0000 1.9907 1.9931 418.5355 419.1516 0.0923 -1.0000 -1.0000 4349038 1582364650.90 151.4527 59.9973 32.0000 1.9906 1.9931 418.4069 419.0224 0.0923 -1.0000 -1.0000 4349100 1582364651.00 151.4527 59.9973 32.0000 1.9906 1.9931 418.4356 419.0518 0.0924 -1.0000 -1.0000 4349163 1582364651.10 151.4527 59.9973 32.0000 1.9902 1.9926 418.6299 419.2454 0.0922 -1.0000 -1.0000 4349225 1582364651.20 151.4633 59.9973 32.0000 1.9903 1.9927 418.4820 419.0982 0.0924 -1.0000 -1.0000 4349303 1582364651.30 151.4633 59.9973 32.0000 1.9899 1.9923 418.3840 419.0003 0.0923 -1.0000 -1.0000 4349366 1582364651.40 151.4633 59.9973 32.0000 1.9902 1.9926 418.3321 418.9482 0.0924 -1.0000 -1.0000 4349428 1582364651.50 151.4633 59.9973 32.0000 1.9896 1.9920 418.5197 419.1357 0.0923 -1.0000 -1.0000 4349538 1582364651.60 151.4633 59.9973 32.0000 1.9898 1.9922 418.5926 419.2082 0.0922 -1.0000 -1.0000 4349600 1582364651.70 151.5609 59.9973 32.0000 1.9905 1.9929 418.4314 419.0474 0.0924 -1.0000 -1.0000 4349662 1582364651.80 151.5609 59.9973 32.0000 1.9913 1.9937 418.3416 418.9588 0.0925 -1.0000 -1.0000 4349725 1582364651.90 151.5609 59.9973 32.0000 1.9907 1.9931 418.4207 419.0367 0.0923 -1.0000 -1.0000 4349787 1582364652.00 151.5609 59.9973 32.0000 1.9906 1.9930 418.5749 419.1909 0.0923 -1.0000 -1.0000 4350022 1582364652.10 151.5609 59.9973 32.0000 1.9904 1.9928 418.5208 419.1363 0.0923 -1.0000 -1.0000 4350100 1582364652.20 151.5609 59.9973 32.0000 1.9907 1.9931 418.3775 418.9930 0.0923 -1.0000 -1.0000 4350162 1582364652.30 151.5609 59.9973 32.0000 1.9895 1.9919 418.3586 418.9736 0.0922 -1.0000 -1.0000 4350225 1582364652.40 151.5554 59.9973 32.0000 1.9905 1.9929 418.3806 418.9950 0.0922 -1.0000 -1.0000 4350303 1582364652.50 151.5554 59.9973 32.0000 1.9895 1.9919 418.4808 419.0965 0.0923 -1.0000 -1.0000 4350366 1582364652.60 151.5554 59.9973 32.0000 1.9906 1.9930 418.4623 419.0774 0.0921 -1.0000 -1.0000 4350506 1582364652.70 151.5554 59.9973 32.0000 1.9912 1.9936 418.3322 418.9472 0.0922 -1.0000 -1.0000 4350569 1582364652.80 151.5554 59.9973 32.0000 1.9902 1.9926 418.4440 419.0593 0.0922 -1.0000 -1.0000 4350631 1582364652.90 151.4340 59.9973 32.0000 1.9906 1.9930 418.5256 419.1412 0.0923 -1.0000 -1.0000 4350694 1582364653.00 151.4340 59.9973 32.0000 1.9899 1.9923 418.5884 419.2041 0.0923 -1.0000 -1.0000 4350756 1582364653.10 151.4340 59.9973 32.0000 1.9905 1.9929 418.3052 418.9205 0.0922 -1.0000 -1.0000 4351506 1582364653.20 151.4340 59.9973 32.0000 1.9896 1.9920 418.4158 419.0311 0.0923 -1.0000 -1.0000 4351569 1582364653.30 151.4340 59.9973 32.0000 1.9903 1.9927 418.5391 419.1545 0.0922 -1.0000 -1.0000 4351631 1582364653.40 151.4390 59.9973 32.0000 1.9904 1.9928 418.4582 419.0733 0.0922 -1.0000 -1.0000 4351709 1582364653.50 151.4485 59.9973 32.0000 1.9907 1.9931 418.3094 418.9243 0.0922 -1.0000 -1.0000 4351772 1582364653.60 151.4485 59.9973 32.0000 1.9915 1.9940 418.4195 419.0346 0.0923 -1.0000 -1.0000 4351834 1582364653.70 151.4485 59.9973 32.0000 1.9899 1.9923 418.5515 419.1665 0.0922 -1.0000 -1.0000 4351897 1582364653.80 151.4485 59.9973 32.0000 1.9903 1.9927 418.5777 419.1928 0.0921 -1.0000 -1.0000 4351975 1582364653.90 151.4485 59.9973 32.0000 1.9906 1.9930 418.3903 419.0047 0.0921 -1.0000 -1.0000 4352037 1582364654.00 151.4537 59.9973 32.0000 1.9906 1.9930 418.3589 418.9737 0.0922 -1.0000 -1.0000 4352100 1582364654.10 151.4537 59.9973 32.0000 1.9897 1.9921 418.4027 419.0175 0.0921 -1.0000 -1.0000 4352162 1582364654.20 151.4537 59.9973 32.0000 1.9898 1.9922 418.4541 419.0680 0.0920 -1.0000 -1.0000 4352225 1582364654.30 151.4537 59.9973 32.0000 1.9907 1.9931 418.4028 419.0170 0.0921 -1.0000 -1.0000 4352287 1582364654.40 151.4537 59.9973 32.0000 1.9902 1.9926 418.3087 418.9232 0.0921 -1.0000 -1.0000 4352366 1582364654.50 151.4637 59.9973 32.0000 1.9902 1.9926 418.5155 419.1296 0.0921 -1.0000 -1.0000 4352428 1582364654.60 151.5473 59.9973 32.0000 1.9900 1.9924 418.5485 419.1621 0.0920 -1.0000 -1.0000 4352506 1582364654.70 151.5473 59.9973 32.0000 1.9903 1.9927 418.4307 419.0450 0.0922 -1.0000 -1.0000 4352569 1582364654.80 151.5473 59.9973 32.0000 1.9907 1.9931 418.4264 419.0401 0.0920 -1.0000 -1.0000 4352631 1582364654.90 151.5473 59.9973 32.0000 1.9901 1.9925 418.4448 419.0588 0.0920 -1.0000 -1.0000 4352694 1582364655.00 151.5473 59.9973 32.0000 1.9904 1.9928 418.5838 419.1980 0.0921 -1.0000 -1.0000 4352756 1582364655.10 151.5554 59.9975 32.0000 1.9907 1.9931 418.4591 419.0722 0.0919 -1.0000 -1.0000 4353412 1582364655.20 151.5554 59.9975 32.0000 1.9910 1.9934 418.4677 419.0805 0.0919 -1.0000 -1.0000 4353475 1582364655.30 151.5554 59.9975 32.0000 1.9899 1.9923 418.5752 419.1890 0.0920 -1.0000 -1.0000 4353553 1582364655.40 151.5554 59.9975 32.0000 1.9903 1.9927 418.5262 419.1402 0.0920 -1.0000 -1.0000 4353600 1582364655.50 151.5554 59.9975 32.0000 1.9904 1.9928 418.4063 419.0210 0.0921 -1.0000 -1.0000 4353678 1582364655.60 151.5141 59.9975 32.0000 1.9913 1.9937 418.3480 418.9615 0.0920 -1.0000 -1.0000 4353741 1582364655.70 151.4305 59.9975 32.0000 1.9900 1.9924 418.4768 419.0906 0.0920 -1.0000 -1.0000 4353803 1582364655.80 151.4305 59.9975 32.0000 1.9900 1.9924 418.6248 419.2385 0.0920 -1.0000 -1.0000 4353881 1582364655.90 151.4305 59.9975 32.0000 1.9903 1.9927 418.4760 419.0900 0.0920 -1.0000 -1.0000 4353944 1582364656.00 151.4305 59.9975 32.0000 1.9913 1.9937 418.3480 418.9616 0.0920 -1.0000 -1.0000 4354006 1582364656.10 151.4305 59.9975 32.0000 1.9909 1.9933 418.3483 418.9613 0.0919 -1.0000 -1.0000 4354069 1582364656.20 151.4305 59.9975 32.0000 1.9900 1.9924 418.6456 419.2591 0.0919 -1.0000 -1.0000 4354131 1582364656.30 151.4999 59.9975 32.0000 1.9901 1.9925 418.4989 419.1120 0.0920 -1.0000 -1.0000 4354194 1582364656.40 151.4999 59.9975 32.0000 1.9915 1.9939 418.4355 419.0484 0.0919 -1.0000 -1.0000 4354287 1582364656.50 151.4999 59.9975 32.0000 1.9908 1.9932 418.3699 418.9846 0.0921 -1.0000 -1.0000 4354350 1582364656.60 151.4999 59.9975 32.0000 1.9897 1.9921 418.6296 419.2440 0.0920 -1.0000 -1.0000 4354412 1582364656.70 151.4999 59.9975 32.0000 1.9903 1.9927 418.4603 419.0732 0.0919 -1.0000 -1.0000 4354491 1582364656.80 151.5003 59.9975 32.0000 1.9905 1.9929 418.4004 419.0139 0.0920 -1.0000 -1.0000 4354553 1582364656.90 151.5017 59.9975 32.0000 1.9901 1.9925 418.6381 419.2520 0.0921 -1.0000 -1.0000 4354631 1582364657.00 151.5017 59.9975 32.0000 1.9900 1.9924 418.5844 419.1989 0.0920 -1.0000 -1.0000 4354694 1582364657.10 151.5017 59.9975 32.0000 1.9909 1.9933 418.4636 419.0763 0.0919 -1.0000 -1.0000 4354756 1582364657.20 151.5017 59.9975 32.0000 1.9908 1.9932 418.3520 418.9663 0.0921 -1.0000 -1.0000 4355288 1582364657.30 151.5017 59.9975 32.0000 1.9902 1.9926 418.4991 419.1130 0.0920 -1.0000 -1.0000 4355350 1582364657.40 151.5788 59.9975 32.0000 1.9899 1.9923 418.5378 419.1511 0.0919 -1.0000 -1.0000 4355412 1582364657.50 151.5788 59.9975 32.0000 1.9903 1.9927 418.4591 419.0719 0.0919 -1.0000 -1.0000 4355491 1582364657.60 151.5788 59.9975 32.0000 1.9909 1.9933 418.3425 418.9559 0.0920 -1.0000 -1.0000 4355553 1582364657.70 151.5788 59.9975 32.0000 1.9911 1.9935 418.4320 419.0452 0.0919 -1.0000 -1.0000 4355787 1582364657.80 151.5788 59.9975 32.0000 1.9896 1.9920 418.5880 419.2023 0.0922 -1.0000 -1.0000 4355850 1582364657.90 151.5788 59.9975 32.0000 1.9899 1.9923 418.6060 419.2197 0.0920 -1.0000 -1.0000 4355912 1582364658.00 151.5743 59.9975 32.0000 1.9908 1.9932 418.4061 419.0198 0.0920 -1.0000 -1.0000 4355975 1582364658.10 151.5301 59.9975 32.0000 1.9894 1.9918 418.4230 419.0363 0.0919 -1.0000 -1.0000 4356053 1582364658.20 151.5301 59.9975 32.0000 1.9896 1.9920 418.5710 419.1849 0.0920 -1.0000 -1.0000 4356272 1582364658.30 151.5301 59.9975 32.0000 1.9893 1.9917 418.5443 419.1583 0.0920 -1.0000 -1.0000 4356334 1582364658.40 151.5301 59.9975 32.0000 1.9902 1.9926 418.4090 419.0226 0.0920 -1.0000 -1.0000 4356412 1582364658.50 151.5301 59.9975 32.0000 1.9899 1.9923 418.4406 419.0546 0.0921 -1.0000 -1.0000 4356475 1582364658.60 151.4968 59.9975 32.0000 1.9896 1.9920 418.5009 419.1152 0.0921 -1.0000 -1.0000 4356553 1582364658.70 151.4968 59.9975 32.0000 1.9896 1.9920 418.5746 419.1891 0.0921 -1.0000 -1.0000 4356788 1582364658.80 151.4968 59.9975 32.0000 1.9900 1.9924 418.5038 419.1184 0.0921 -1.0000 -1.0000 4356850 1582364658.90 151.4968 59.9975 32.0000 1.9908 1.9932 418.3034 418.9172 0.0921 -1.0000 -1.0000 4356912 1582364659.00 151.4968 59.9975 32.0000 1.9903 1.9927 418.4976 419.1128 0.0922 -1.0000 -1.0000 4356975 1582364659.10 151.4403 59.9975 32.0000 1.9898 1.9922 418.5979 419.2127 0.0921 -1.0000 -1.0000 4357038 1582364659.20 151.4120 59.9975 32.0000 1.9899 1.9923 418.5784 419.1926 0.0921 -1.0000 -1.0000 4357787 1582364659.30 151.4120 59.9975 32.0000 1.9908 1.9932 418.3150 418.9300 0.0922 -1.0000 -1.0000 4357850 1582364659.40 151.4120 59.9975 32.0000 1.9906 1.9930 418.3550 418.9696 0.0922 -1.0000 -1.0000 4357912 1582364659.50 151.4120 59.9975 32.0000 1.9897 1.9921 418.5509 419.1666 0.0923 -1.0000 -1.0000 4357991 1582364659.60 151.4120 59.9975 32.0000 1.9902 1.9926 418.5547 419.1695 0.0922 -1.0000 -1.0000 4358053 1582364659.70 151.4855 59.9978 32.0000 1.9902 1.9926 418.3583 418.9732 0.0922 -1.0000 -1.0000 4358116 1582364659.80 151.4855 59.9978 32.0000 1.9903 1.9927 418.3791 418.9938 0.0922 -1.0000 -1.0000 4358178 1582364659.90 151.4855 59.9978 32.0000 1.9898 1.9922 418.4307 419.0450 0.0921 -1.0000 -1.0000 4358256 1582364660.00 151.4855 59.9978 32.0000 1.9906 1.9930 418.5794 419.1950 0.0923 -1.0000 -1.0000 4358303 1582364660.10 151.4855 59.9978 32.0000 1.9906 1.9930 418.4858 419.1016 0.0923 -1.0000 -1.0000 4358397 1582364660.20 151.4855 59.9978 32.0000 1.9906 1.9930 418.5466 419.1617 0.0921 -1.0000 -1.0000 4358459 1582364660.30 151.4721 59.9978 32.0000 1.9898 1.9922 418.5740 419.1894 0.0922 -1.0000 -1.0000 4358522 1582364660.40 151.4692 59.9978 32.0000 1.9906 1.9930 418.5907 419.2062 0.0923 -1.0000 -1.0000 4358584 1582364660.50 151.4692 59.9978 32.0000 1.9909 1.9934 418.4565 419.0720 0.0922 -1.0000 -1.0000 4358647 1582364660.60 151.4692 59.9978 32.0000 1.9905 1.9930 418.3368 418.9534 0.0924 -1.0000 -1.0000 4358725 1582364660.70 151.4692 59.9978 32.0000 1.9900 1.9924 418.5412 419.1567 0.0922 -1.0000 -1.0000 4358788 1582364660.80 151.4692 59.9978 32.0000 1.9902 1.9926 418.5797 419.1951 0.0922 -1.0000 -1.0000 4358850 1582364660.90 151.5284 59.9978 32.0000 1.9906 1.9930 418.4244 419.0389 0.0922 -1.0000 -1.0000 4358928 1582364661.00 151.5284 59.9978 32.0000 1.9906 1.9931 418.3050 418.9218 0.0924 -1.0000 -1.0000 4358991 1582364661.10 151.5284 59.9978 32.0000 1.9904 1.9928 418.3976 419.0141 0.0925 -1.0000 -1.0000 4359053 1582364661.20 151.5240 59.9978 32.0000 1.9906 1.9930 418.3631 418.9801 0.0924 -1.0000 -1.0000 4359131 1582364661.30 151.5240 59.9978 32.0000 1.9912 1.9936 418.3009 418.9171 0.0924 -1.0000 -1.0000 4359194 1582364661.40 151.5240 59.9978 32.0000 1.9916 1.9940 418.4228 419.0385 0.0923 -1.0000 -1.0000 4359256 1582364661.50 151.5240 59.9978 32.0000 1.9908 1.9932 418.4545 419.0699 0.0921 -1.0000 -1.0000 4359319 1582364661.60 151.5240 59.9978 32.0000 1.9899 1.9923 418.5127 419.1278 0.0922 -1.0000 -1.0000 4359381 1582364661.70 151.5240 59.9978 32.0000 1.9905 1.9929 418.5080 419.1233 0.0923 -1.0000 -1.0000 4359444 1582364661.80 151.5240 59.9978 32.0000 1.9914 1.9939 418.4092 419.0259 0.0925 -1.0000 -1.0000 4359803 1582364661.90 151.5097 59.9978 32.0000 1.9905 1.9929 418.3803 418.9966 0.0924 -1.0000 -1.0000 4359866 1582364662.00 151.4782 59.9978 32.0000 1.9897 1.9921 418.5822 419.1983 0.0923 -1.0000 -1.0000 4359928 1582364662.10 151.4782 59.9978 32.0000 1.9898 1.9922 418.5723 419.1879 0.0923 -1.0000 -1.0000 4400006 1582364662.20 151.4782 59.9978 32.0000 1.9903 1.9927 418.4363 419.0529 0.0924 -1.0000 -1.0000 4400069 1582364662.30 151.4782 59.9978 32.0000 1.9906 1.9930 418.4019 419.0174 0.0923 -1.0000 -1.0000 4400334 1582364662.40 151.4782 59.9978 32.0000 1.9897 1.9922 418.6008 419.2167 0.0923 -1.0000 -1.0000 4400412 1582364662.50 151.4782 59.9978 32.0000 1.9898 1.9922 418.5252 419.1418 0.0924 -1.0000 -1.0000 4400475 1582364662.60 151.4843 59.9978 32.0000 1.9910 1.9934 418.5174 419.1326 0.0922 -1.0000 -1.0000 4400553 1582364662.70 151.4843 59.9978 32.0000 1.9906 1.9930 418.4381 419.0539 0.0923 -1.0000 -1.0000 4400616 1582364662.80 151.4843 59.9978 32.0000 1.9907 1.9932 418.4150 419.0306 0.0922 -1.0000 -1.0000 4400834 1582364662.90 151.4843 59.9978 32.0000 1.9901 1.9925 418.6150 419.2307 0.0923 -1.0000 -1.0000 4400912 1582364663.00 151.4843 59.9978 32.0000 1.9904 1.9928 418.5117 419.1275 0.0923 -1.0000 -1.0000 4400975 1582364663.10 151.5401 59.9978 32.0000 1.9914 1.9938 418.3720 418.9874 0.0922 -1.0000 -1.0000 4401037 1582364663.20 151.5503 59.9978 32.0000 1.9905 1.9929 418.4293 419.0454 0.0924 -1.0000 -1.0000 4401100 1582364663.30 151.5503 59.9978 32.0000 1.9898 1.9922 418.6360 419.2515 0.0922 -1.0000 -1.0000 4401537 1582364663.40 151.5503 59.9978 32.0000 1.9911 1.9935 418.6162 419.2317 0.0923 -1.0000 -1.0000 4401600 1582364663.50 151.5503 59.9978 32.0000 1.9909 1.9933 418.5441 419.1608 0.0924 -1.0000 -1.0000 4401678 1582364663.60 151.5503 59.9978 32.0000 1.9897 1.9921 418.5643 419.1800 0.0922 -1.0000 -1.0000 4401725 1582364663.70 151.5616 59.9978 32.0000 1.9902 1.9926 418.4906 419.1056 0.0922 -1.0000 -1.0000 4401803 1582364663.80 151.5616 59.9978 32.0000 1.9910 1.9934 418.4377 419.0533 0.0923 -1.0000 -1.0000 4401866 1582364663.90 151.5616 59.9978 32.0000 1.9903 1.9927 418.4905 419.1069 0.0924 -1.0000 -1.0000 4402006 1582364664.00 151.5616 59.9978 32.0000 1.9900 1.9924 418.6334 419.2496 0.0923 -1.0000 -1.0000 4402069 1582364664.10 151.5616 59.9978 32.0000 1.9898 1.9922 418.3817 418.9980 0.0924 -1.0000 -1.0000 4402131 1582364664.20 151.5616 59.9978 32.0000 1.9907 1.9931 418.3132 418.9289 0.0923 -1.0000 -1.0000 4402194 1582364664.30 151.5379 59.9978 32.0000 1.9905 1.9929 418.4265 419.0422 0.0923 -1.0000 -1.0000 4402256 1582364664.40 151.5379 59.9978 32.0000 1.9898 1.9922 418.6173 419.2339 0.0923 -1.0000 -1.0000 4402553 1582364664.50 151.5379 59.9978 32.0000 1.9892 1.9916 418.5015 419.1163 0.0922 -1.0000 -1.0000 4402616 1582364664.60 151.5379 59.9978 32.0000 1.9905 1.9929 418.4160 419.0318 0.0924 -1.0000 -1.0000 4402678 1582364664.70 151.5379 59.9978 32.0000 1.9911 1.9935 418.4125 419.0285 0.0923 -1.0000 -1.0000 4402741 1582364664.80 151.5379 59.9978 32.0000 1.9904 1.9928 418.5015 419.1179 0.0925 -1.0000 -1.0000 4402803 1582364664.90 151.4812 59.9982 32.0000 1.9894 1.9918 418.5273 419.1434 0.0922 -1.0000 -1.0000 4403006 1582364665.00 151.4679 59.9983 32.0000 1.9907 1.9931 418.4113 419.0272 0.0924 -1.0000 -1.0000 4403069 1582364665.10 151.4679 59.9983 32.0000 1.9907 1.9932 418.5491 419.1660 0.0924 -1.0000 -1.0000 4403131 1582364665.20 151.4679 59.9983 32.0000 1.9901 1.9925 418.6908 419.3079 0.0925 -1.0000 -1.0000 4403209 1582364665.30 151.4679 59.9983 32.0000 1.9905 1.9929 418.5588 419.1756 0.0924 -1.0000 -1.0000 4403272 1582364665.40 151.4679 59.9983 32.0000 1.9905 1.9930 418.3766 418.9929 0.0924 -1.0000 -1.0000 4403522 1582364665.50 151.4949 59.9983 32.0000 1.9912 1.9936 418.3200 418.9361 0.0924 -1.0000 -1.0000 4403600 1582364665.60 151.4949 59.9983 32.0000 1.9900 1.9924 418.5780 419.1944 0.0924 -1.0000 -1.0000 4403662 1582364665.70 151.4949 59.9983 32.0000 1.9904 1.9928 418.5937 419.2091 0.0922 -1.0000 -1.0000 4403725 1582364665.80 151.4949 59.9983 32.0000 1.9900 1.9925 418.5656 419.1827 0.0925 -1.0000 -1.0000 4403803 1582364665.90 151.4949 59.9983 32.0000 1.9902 1.9926 418.4232 419.0399 0.0923 -1.0000 -1.0000 4404272 1582364666.00 151.5418 59.9983 32.0000 1.9894 1.9918 418.6025 419.2188 0.0925 -1.0000 -1.0000 4404334 1582364666.10 151.5428 59.9983 32.0000 1.9904 1.9928 418.4592 419.0762 0.0924 -1.0000 -1.0000 4404412 1582364666.20 151.5428 59.9983 32.0000 1.9904 1.9928 418.3276 418.9441 0.0924 -1.0000 -1.0000 4404475 1582364666.30 151.5428 59.9983 32.0000 1.9900 1.9924 418.5588 419.1753 0.0923 -1.0000 -1.0000 4404537 1582364666.40 151.5428 59.9983 32.0000 1.9896 1.9920 418.5408 419.1566 0.0923 -1.0000 -1.0000 4404616 1582364666.50 151.5428 59.9983 32.0000 1.9900 1.9924 418.4688 419.0853 0.0924 -1.0000 -1.0000 4404678 1582364666.60 151.5214 59.9983 32.0000 1.9907 1.9931 418.3305 418.9461 0.0923 -1.0000 -1.0000 4404741 1582364666.70 151.5159 59.9983 32.0000 1.9898 1.9922 418.4268 419.0428 0.0924 -1.0000 -1.0000 4404803 1582364666.80 151.5159 59.9983 32.0000 1.9893 1.9918 418.5182 419.1348 0.0924 -1.0000 -1.0000 4404866 1582364666.90 151.5159 59.9983 32.0000 1.9903 1.9927 418.4724 419.0892 0.0925 -1.0000 -1.0000 4404944 1582364667.00 151.5159 59.9983 32.0000 1.9902 1.9926 418.4279 419.0454 0.0925 -1.0000 -1.0000 4405006 1582364667.10 151.5231 59.9983 32.0000 1.9900 1.9924 418.4557 419.0725 0.0924 -1.0000 -1.0000 4405069 1582364667.20 151.5978 59.9983 32.0000 1.9900 1.9924 418.6216 419.2375 0.0924 -1.0000 -1.0000 4405147 1582364667.30 151.5978 59.9983 32.0000 1.9903 1.9927 418.5143 419.1336 0.0927 -1.0000 -1.0000 4405209 1582364667.40 151.5978 59.9983 32.0000 1.9904 1.9929 418.4651 419.0825 0.0924 -1.0000 -1.0000 4405272 1582364667.50 151.5978 59.9983 32.0000 1.9899 1.9923 418.5197 419.1362 0.0924 -1.0000 -1.0000 4405334 1582364667.60 151.5978 59.9983 32.0000 1.9901 1.9925 418.6070 419.2235 0.0924 -1.0000 -1.0000 4405397 1582364667.70 151.4901 59.9983 32.0000 1.9903 1.9927 418.5132 419.1295 0.0924 -1.0000 -1.0000 4405475 1582364667.80 151.4901 59.9983 32.0000 1.9915 1.9939 418.3813 418.9983 0.0925 -1.0000 -1.0000 4405538 1582364667.90 151.4901 59.9983 32.0000 1.9904 1.9929 418.3994 419.0165 0.0925 -1.0000 -1.0000 4405600 1582364668.00 151.4901 59.9983 32.0000 1.9900 1.9924 418.5182 419.1347 0.0924 -1.0000 -1.0000 4405787 1582364668.10 151.4901 59.9983 32.0000 1.9897 1.9921 418.5396 419.1569 0.0926 -1.0000 -1.0000 4405850 1582364668.20 151.4548 59.9983 32.0000 1.9903 1.9928 418.4109 419.0286 0.0925 -1.0000 -1.0000 4405912 1582364668.30 151.4133 59.9983 32.0000 1.9904 1.9928 418.3799 418.9951 0.0923 -1.0000 -1.0000 4405975 1582364668.40 151.4133 59.9983 32.0000 1.9902 1.9926 418.5247 419.1419 0.0925 -1.0000 -1.0000 4406053 1582364668.50 151.4133 59.9983 32.0000 1.9899 1.9923 418.4296 419.0463 0.0924 -1.0000 -1.0000 4406287 1582364668.60 151.4133 59.9983 32.0000 1.9905 1.9929 418.3553 418.9716 0.0924 -1.0000 -1.0000 4406366 1582364668.70 151.4133 59.9983 32.0000 1.9902 1.9926 418.3144 418.9313 0.0925 -1.0000 -1.0000 4406428 1582364668.80 151.4401 59.9983 32.0000 1.9900 1.9924 418.4528 419.0692 0.0924 -1.0000 -1.0000 4406491 1582364668.90 151.5156 59.9983 32.0000 1.9893 1.9917 418.4784 419.0941 0.0923 -1.0000 -1.0000 4406553 1582364669.00 151.5156 59.9983 32.0000 1.9905 1.9929 418.4108 419.0275 0.0926 -1.0000 -1.0000 4407131 1582364669.10 151.5156 59.9983 32.0000 1.9911 1.9935 418.3438 418.9611 0.0924 -1.0000 -1.0000 4407194 1582364669.20 151.5156 59.9983 32.0000 1.9898 1.9923 418.3043 418.9210 0.0925 -1.0000 -1.0000 4407272 1582364669.30 151.5156 59.9983 32.0000 1.9903 1.9928 418.4417 419.0585 0.0925 -1.0000 -1.0000 4407334 1582364669.40 151.5514 59.9983 32.0000 1.9899 1.9923 418.4069 419.0246 0.0926 -1.0000 -1.0000 4407397 1582364669.50 151.5514 59.9983 32.0000 1.9908 1.9932 418.3244 418.9416 0.0925 -1.0000 -1.0000 4407538 1582364669.60 151.5514 59.9983 32.0000 1.9903 1.9927 418.3974 419.0146 0.0925 -1.0000 -1.0000 4407600 1582364669.70 151.5514 59.9983 32.0000 1.9889 1.9913 418.5675 419.1846 0.0925 -1.0000 -1.0000 4407662 1582364669.80 151.5514 59.9983 32.0000 1.9892 1.9917 418.5404 419.1572 0.0924 -1.0000 -1.0000 4407741 1582364669.90 151.5196 59.9982 32.0000 1.9903 1.9927 418.4154 419.0318 0.0924 -1.0000 -1.0000 4407803 1582364670.00 151.5058 59.9981 32.0000 1.9906 1.9930 418.4104 419.0265 0.0923 -1.0000 -1.0000 4407991 1582364670.10 151.5058 59.9981 32.0000 1.9898 1.9922 418.4980 419.1145 0.0925 -1.0000 -1.0000 4408053 1582364670.20 151.5058 59.9981 32.0000 1.9896 1.9920 418.5457 419.1631 0.0926 -1.0000 -1.0000 4408116 1582364670.30 151.5058 59.9981 32.0000 1.9900 1.9924 418.4739 419.0920 0.0925 -1.0000 -1.0000 4408178 1582364670.40 151.5058 59.9981 32.0000 1.9914 1.9938 418.3966 419.0128 0.0924 -1.0000 -1.0000 4408256 1582364670.50 151.4434 59.9981 32.0000 1.9903 1.9927 418.5226 419.1394 0.0925 -1.0000 -1.0000 4408803 1582364670.60 151.4434 59.9981 32.0000 1.9896 1.9920 418.6206 419.2376 0.0924 -1.0000 -1.0000 4408866 1582364670.70 151.4434 59.9981 32.0000 1.9898 1.9922 418.4495 419.0664 0.0925 -1.0000 -1.0000 4408928 1582364670.80 151.4434 59.9981 32.0000 1.9903 1.9928 418.4305 419.0476 0.0925 -1.0000 -1.0000 4408991 1582364670.90 151.4434 59.9981 32.0000 1.9902 1.9926 418.6098 419.2272 0.0925 -1.0000 -1.0000 4409069 1582364671.00 151.4534 59.9981 32.0000 1.9903 1.9927 418.6165 419.2338 0.0925 -1.0000 -1.0000 4409241 1582364671.10 151.4760 59.9981 32.0000 1.9910 1.9934 418.4436 419.0610 0.0926 -1.0000 -1.0000 4409303 1582364671.20 151.4760 59.9981 32.0000 1.9912 1.9936 418.3264 418.9424 0.0923 -1.0000 -1.0000 4409381 1582364671.30 151.4760 59.9981 32.0000 1.9903 1.9927 418.6144 419.2310 0.0924 -1.0000 -1.0000 4409444 1582364671.40 151.4760 59.9981 32.0000 1.9902 1.9926 418.5601 419.1762 0.0923 -1.0000 -1.0000 4409506 1582364671.50 151.4760 59.9981 32.0000 1.9910 1.9934 418.5670 419.1838 0.0925 -1.0000 -1.0000 4409584 1582364671.60 151.4760 59.9981 32.0000 1.9913 1.9937 418.3514 418.9673 0.0924 -1.0000 -1.0000 4409647 1582364671.70 151.4598 59.9981 32.0000 1.9902 1.9926 418.5860 419.2033 0.0925 -1.0000 -1.0000 4409709 1582364671.80 151.4597 59.9981 32.0000 1.9893 1.9917 418.6024 419.2191 0.0924 -1.0000 -1.0000 4409787 1582364671.90 151.4597 59.9981 32.0000 1.9905 1.9929 418.4704 419.0870 0.0924 -1.0000 -1.0000 4409850 1582364672.00 151.4597 59.9981 32.0000 1.9906 1.9930 418.2811 418.8958 0.0922 -1.0000 -1.0000 4409912 1582364672.10 151.4597 59.9981 32.0000 1.9900 1.9924 418.4411 419.0571 0.0923 -1.0000 -1.0000 4409975 1582364672.20 151.5406 59.9981 32.0000 1.9904 1.9928 418.4934 419.1096 0.0924 -1.0000 -1.0000 4410053 1582364672.30 151.5905 59.9981 32.0000 1.9903 1.9927 418.4948 419.1104 0.0923 -1.0000 -1.0000 4410116 1582364672.40 151.5905 59.9981 32.0000 1.9917 1.9941 418.4446 419.0604 0.0923 -1.0000 -1.0000 4410194 1582364672.50 151.5905 59.9981 32.0000 1.9905 1.9929 418.4120 419.0282 0.0924 -1.0000 -1.0000 4410256 1582364672.60 151.5905 59.9981 32.0000 1.9898 1.9923 418.4870 419.1036 0.0924 -1.0000 -1.0000 4410788 1582364672.70 151.5905 59.9981 32.0000 1.9904 1.9928 418.5864 419.2024 0.0922 -1.0000 -1.0000 4410850 1582364672.80 151.5629 59.9981 32.0000 1.9905 1.9929 418.4637 419.0788 0.0922 -1.0000 -1.0000 4410912 1582364672.90 151.5629 59.9981 32.0000 1.9902 1.9926 418.4627 419.0783 0.0923 -1.0000 -1.0000 4410991 1582364673.00 151.5629 59.9981 32.0000 1.9898 1.9923 418.5562 419.1716 0.0922 -1.0000 -1.0000 4411053 1582364673.10 151.5629 59.9981 32.0000 1.9900 1.9924 418.5056 419.1217 0.0924 -1.0000 -1.0000 4411116 1582364673.20 151.5629 59.9981 32.0000 1.9916 1.9941 418.3488 418.9652 0.0925 -1.0000 -1.0000 4411194 1582364673.30 151.5629 59.9981 32.0000 1.9913 1.9937 418.4082 419.0242 0.0923 -1.0000 -1.0000 4411256 1582364673.40 151.4893 59.9981 32.0000 1.9906 1.9930 418.4146 419.0303 0.0923 -1.0000 -1.0000 4411303 1582364673.50 151.4893 59.9981 32.0000 1.9900 1.9924 418.5703 419.1859 0.0923 -1.0000 -1.0000 4411381 1582364673.60 151.4893 59.9981 32.0000 1.9910 1.9934 418.4880 419.1036 0.0923 -1.0000 -1.0000 4411569 1582364673.70 151.4893 59.9981 32.0000 1.9905 1.9929 418.3550 418.9706 0.0923 -1.0000 -1.0000 4411631 1582364673.80 151.4893 59.9981 32.0000 1.9905 1.9930 418.3433 418.9591 0.0923 -1.0000 -1.0000 4411694 1582364673.90 151.4893 59.9981 32.0000 1.9902 1.9926 418.5250 419.1397 0.0921 -1.0000 -1.0000 4411772 1582364674.00 151.4329 59.9981 32.0000 1.9904 1.9928 418.5177 419.1338 0.0924 -1.0000 -1.0000 4411834 1582364674.10 151.4329 59.9981 32.0000 1.9908 1.9932 418.4326 419.0493 0.0924 -1.0000 -1.0000 4411897 1582364674.20 151.4329 59.9981 32.0000 1.9909 1.9933 418.3898 419.0060 0.0924 -1.0000 -1.0000 4412037 1582364674.30 151.4329 59.9981 32.0000 1.9906 1.9930 418.5790 419.1937 0.0921 -1.0000 -1.0000 4412100 1582364674.40 151.4329 59.9981 32.0000 1.9898 1.9922 418.5749 419.1913 0.0923 -1.0000 -1.0000 4412162 1582364674.50 151.4821 59.9981 32.0000 1.9909 1.9933 418.5048 419.1204 0.0923 -1.0000 -1.0000 4412225 1582364674.60 151.4854 59.9981 32.0000 1.9915 1.9939 418.3327 418.9490 0.0924 -1.0000 -1.0000 4412303 1582364674.70 151.4854 59.9981 32.0000 1.9914 1.9939 418.3363 418.9512 0.0922 -1.0000 -1.0000 4412537 1582364674.80 151.4854 59.9981 32.0000 1.9905 1.9929 418.5233 419.1394 0.0923 -1.0000 -1.0000 4412600 1582364674.90 151.4854 59.9981 32.0000 1.9900 1.9924 418.4697 419.0855 0.0923 -1.0000 -1.0000 4412662 1582364675.00 151.4854 59.9981 32.0000 1.9904 1.9928 418.3768 418.9922 0.0923 -1.0000 -1.0000 4412725 1582364675.10 151.5285 59.9988 32.0000 1.9907 1.9932 418.3996 419.0149 0.0922 -1.0000 -1.0000 4412787 1582364675.20 151.5288 59.9988 32.0000 1.9900 1.9924 418.6031 419.2179 0.0921 -1.0000 -1.0000 4413850 1582364675.30 151.5288 59.9988 32.0000 1.9904 1.9928 418.4774 419.0920 0.0921 -1.0000 -1.0000 4413912 1582364675.40 151.5288 59.9988 32.0000 1.9910 1.9934 418.4850 419.0998 0.0922 -1.0000 -1.0000 4413975 1582364675.50 151.5288 59.9988 32.0000 1.9909 1.9933 418.5397 419.1549 0.0922 -1.0000 -1.0000 4414053 1582364675.60 151.5288 59.9988 32.0000 1.9896 1.9920 418.5561 419.1707 0.0920 -1.0000 -1.0000 4414116 1582364675.70 151.5249 59.9988 32.0000 1.9897 1.9921 418.5385 419.1539 0.0922 -1.0000 -1.0000 4414178 1582364675.80 151.5249 59.9988 32.0000 1.9912 1.9936 418.3775 418.9923 0.0922 -1.0000 -1.0000 4414303 1582364675.90 151.5249 59.9988 32.0000 1.9894 1.9918 418.4243 419.0393 0.0922 -1.0000 -1.0000 4414366 1582364676.00 151.5249 59.9988 32.0000 1.9892 1.9916 418.4903 419.1047 0.0921 -1.0000 -1.0000 4414428 1582364676.10 151.5249 59.9988 32.0000 1.9895 1.9919 418.5150 419.1291 0.0921 -1.0000 -1.0000 4414491 1582364676.20 151.5608 59.9988 32.0000 1.9898 1.9922 418.4792 419.0943 0.0922 -1.0000 -1.0000 4414553 1582364676.30 151.5693 59.9988 32.0000 1.9902 1.9926 418.4353 419.0506 0.0922 -1.0000 -1.0000 4414616 1582364676.40 151.5693 59.9988 32.0000 1.9897 1.9922 418.5338 419.1484 0.0921 -1.0000 -1.0000 4414694 1582364676.50 151.5693 59.9988 32.0000 1.9902 1.9926 418.4949 419.1101 0.0922 -1.0000 -1.0000 4414756 1582364676.60 151.5693 59.9988 32.0000 1.9908 1.9932 418.4284 419.0435 0.0921 -1.0000 -1.0000 4414835 1582364676.70 151.5625 59.9988 32.0000 1.9904 1.9928 418.3982 419.0124 0.0921 -1.0000 -1.0000 4414881 1582364676.80 151.4504 59.9988 32.0000 1.9899 1.9923 418.5181 419.1328 0.0921 -1.0000 -1.0000 4414960 1582364676.90 151.4504 59.9988 32.0000 1.9904 1.9928 418.5948 419.2087 0.0919 -1.0000 -1.0000 4415022 1582364677.00 151.4504 59.9988 32.0000 1.9906 1.9930 418.5662 419.1808 0.0922 -1.0000 -1.0000 4415084 1582364677.10 151.4504 59.9988 32.0000 1.9904 1.9928 418.3943 419.0089 0.0921 -1.0000 -1.0000 4415147 1582364677.20 151.4504 59.9988 32.0000 1.9905 1.9929 418.4536 419.0675 0.0920 -1.0000 -1.0000 4415225 1582364677.30 151.4504 59.9988 32.0000 1.9900 1.9924 418.5059 419.1204 0.0921 -1.0000 -1.0000 4415287 1582364677.40 151.4504 59.9988 32.0000 1.9906 1.9930 418.5073 419.1222 0.0921 -1.0000 -1.0000 4415350 1582364677.50 151.4504 59.9988 32.0000 1.9902 1.9926 418.3982 419.0124 0.0921 -1.0000 -1.0000 4415412 1582364677.60 151.4504 59.9988 32.0000 1.9897 1.9921 418.6168 419.2315 0.0921 -1.0000 -1.0000 4415475 1582364677.70 151.4504 59.9988 32.0000 1.9903 1.9927 418.5718 419.1871 0.0922 -1.0000 -1.0000 4415537 1582364677.80 151.4446 59.9988 32.0000 1.9910 1.9934 418.3634 418.9781 0.0921 -1.0000 -1.0000 4415616 1582364677.90 151.4357 59.9988 32.0000 1.9914 1.9938 418.4161 419.0298 0.0920 -1.0000 -1.0000 4415678 1582364678.00 151.4357 59.9988 32.0000 1.9897 1.9921 418.5026 419.1171 0.0922 -1.0000 -1.0000 4415741 1582364678.10 151.4357 59.9988 32.0000 1.9896 1.9920 418.5836 419.1989 0.0922 -1.0000 -1.0000 4415819 1582364678.20 151.4357 59.9988 32.0000 1.9909 1.9933 418.4561 419.0707 0.0922 -1.0000 -1.0000 4416287 1582364678.30 151.4357 59.9988 32.0000 1.9917 1.9942 418.3517 418.9665 0.0921 -1.0000 -1.0000 4416350 1582364678.40 151.4468 59.9988 32.0000 1.9906 1.9930 418.5152 419.1297 0.0922 -1.0000 -1.0000 4416428 1582364678.50 151.5250 59.9988 32.0000 1.9899 1.9923 418.6168 419.2311 0.0921 -1.0000 -1.0000 4416491 1582364678.60 151.5250 59.9988 32.0000 1.9904 1.9928 418.4940 419.1089 0.0921 -1.0000 -1.0000 4416569 1582364678.70 151.5250 59.9988 32.0000 1.9893 1.9917 418.4713 419.0850 0.0919 -1.0000 -1.0000 4416803 1582364678.80 151.5250 59.9988 32.0000 1.9897 1.9920 418.5845 419.1982 0.0920 -1.0000 -1.0000 4416866 1582364678.90 151.5250 59.9988 32.0000 1.9902 1.9926 418.4205 419.0336 0.0920 -1.0000 -1.0000 4416928 1582364679.00 151.5096 59.9988 32.0000 1.9912 1.9936 418.3477 418.9616 0.0920 -1.0000 -1.0000 4416991 1582364679.10 151.5079 59.9988 32.0000 1.9903 1.9927 418.3606 418.9731 0.0918 -1.0000 -1.0000 4417053 1582364679.20 151.5079 59.9988 32.0000 1.9895 1.9919 418.4582 419.0709 0.0919 -1.0000 -1.0000 4417131 1582364679.30 151.5079 59.9988 32.0000 1.9888 1.9912 418.5131 419.1271 0.0921 -1.0000 -1.0000 4417256 1582364679.40 151.5079 59.9988 32.0000 1.9908 1.9932 418.3943 419.0088 0.0920 -1.0000 -1.0000 4417319 1582364679.50 151.5079 59.9988 32.0000 1.9909 1.9933 418.3644 418.9778 0.0920 -1.0000 -1.0000 4417397 1582364679.60 151.5143 59.9988 32.0000 1.9900 1.9924 418.5871 419.1995 0.0918 -1.0000 -1.0000 4417460 1582364679.70 151.5143 59.9988 32.0000 1.9901 1.9925 418.6559 419.2700 0.0921 -1.0000 -1.0000 4417522 1582364679.80 151.5143 59.9988 32.0000 1.9902 1.9926 418.5328 419.1470 0.0919 -1.0000 -1.0000 4417866 1582364679.90 151.5143 59.9988 32.0000 1.9903 1.9927 418.3299 418.9435 0.0920 -1.0000 -1.0000 4417928 1582364680.00 151.5143 59.9988 32.0000 1.9902 1.9926 418.5223 419.1344 0.0918 -1.0000 -1.0000 4417991 1582364680.10 151.4998 59.9979 32.0000 1.9899 1.9923 418.4852 419.0988 0.0920 -1.0000 -1.0000 4418069 1582364680.20 151.4970 59.9977 32.0000 1.9908 1.9932 418.3431 418.9565 0.0920 -1.0000 -1.0000 4418131 1582364680.30 151.4970 59.9977 32.0000 1.9911 1.9935 418.3573 418.9699 0.0919 -1.0000 -1.0000 4418303 1582364680.40 151.4970 59.9977 32.0000 1.9907 1.9931 418.4155 419.0292 0.0920 -1.0000 -1.0000 4418366 1582364680.50 151.4970 59.9977 32.0000 1.9905 1.9929 418.5474 419.1599 0.0917 -1.0000 -1.0000 4418428 1582364680.60 151.4970 59.9977 32.0000 1.9907 1.9931 418.4816 419.0944 0.0918 -1.0000 -1.0000 4418506 1582364680.70 151.4766 59.9977 32.0000 1.9898 1.9922 418.2762 418.8881 0.0918 -1.0000 -1.0000 4418569 1582364680.80 151.4766 59.9977 32.0000 1.9903 1.9927 418.3917 419.0050 0.0920 -1.0000 -1.0000 4419053 1582364680.90 151.4766 59.9977 32.0000 1.9900 1.9924 418.6294 419.2409 0.0917 -1.0000 -1.0000 4419116 1582364681.00 151.4766 59.9977 32.0000 1.9906 1.9930 418.3640 418.9772 0.0919 -1.0000 -1.0000 4419178 1582364681.10 151.4766 59.9977 32.0000 1.9914 1.9938 418.3882 419.0008 0.0917 -1.0000 -1.0000 4419241 1582364681.20 151.4842 59.9977 32.0000 1.9903 1.9927 418.5202 419.1319 0.0917 -1.0000 -1.0000 4419319 1582364681.30 151.5367 59.9977 32.0000 1.9897 1.9921 418.5050 419.1166 0.0917 -1.0000 -1.0000 4419553 1582364681.40 151.5367 59.9977 32.0000 1.9906 1.9930 418.2847 418.8972 0.0919 -1.0000 -1.0000 4419616 1582364681.50 151.5367 59.9977 32.0000 1.9902 1.9926 418.3361 418.9494 0.0919 -1.0000 -1.0000 4419694 1582364681.60 151.5367 59.9977 32.0000 1.9894 1.9917 418.4355 419.0473 0.0917 -1.0000 -1.0000 4419756 1582364681.70 151.5367 59.9977 32.0000 1.9896 1.9920 418.5934 419.2064 0.0918 -1.0000 -1.0000 4419819 1582364681.80 151.5363 59.9977 32.0000 1.9902 1.9926 418.2847 418.8961 0.0917 -1.0000 -1.0000 4419881 1582364681.90 151.5363 59.9977 32.0000 1.9905 1.9929 418.3348 418.9463 0.0917 -1.0000 -1.0000 4419944 1582364682.00 151.5363 59.9977 32.0000 1.9898 1.9922 418.4270 419.0395 0.0918 -1.0000 -1.0000 4420006 1582364682.10 151.5363 59.9977 32.0000 1.9900 1.9924 418.4102 419.0227 0.0918 -1.0000 -1.0000 4420084 1582364682.20 151.5363 59.9977 32.0000 1.9909 1.9933 418.3082 418.9196 0.0917 -1.0000 -1.0000 4420147 1582364682.30 151.4985 59.9977 32.0000 1.9904 1.9928 418.3025 418.9137 0.0917 -1.0000 -1.0000 4420522 1582364682.40 151.4618 59.9977 32.0000 1.9900 1.9924 418.4107 419.0226 0.0917 -1.0000 -1.0000 4420600 1582364682.50 151.4618 59.9977 32.0000 1.9890 1.9914 418.5787 419.1908 0.0917 -1.0000 -1.0000 4420662 1582364682.60 151.4618 59.9977 32.0000 1.9903 1.9927 418.4899 419.1020 0.0917 -1.0000 -1.0000 4420725 1582364682.70 151.4618 59.9977 32.0000 1.9902 1.9926 418.2832 418.8952 0.0918 -1.0000 -1.0000 4420787 1582364682.80 151.4618 59.9977 32.0000 1.9908 1.9932 418.3134 418.9251 0.0917 -1.0000 -1.0000 4421006 1582364682.90 151.4111 59.9977 32.0000 1.9901 1.9925 418.4491 419.0613 0.0918 -1.0000 -1.0000 4421084 1582364683.00 151.4111 59.9977 32.0000 1.9896 1.9919 418.6085 419.2216 0.0918 -1.0000 -1.0000 4421147 1582364683.10 151.4111 59.9977 32.0000 1.9895 1.9919 418.5183 419.1319 0.0921 -1.0000 -1.0000 4421209 1582364683.20 151.4111 59.9977 32.0000 1.9904 1.9928 418.4091 419.0222 0.0919 -1.0000 -1.0000 4421287 1582364683.30 151.4111 59.9977 32.0000 1.9904 1.9928 418.5711 419.1841 0.0918 -1.0000 -1.0000 4421350 1582364683.40 151.4111 59.9977 32.0000 1.9904 1.9928 418.4506 419.0627 0.0918 -1.0000 -1.0000 4422287 1582364683.50 151.4431 59.9977 32.0000 1.9908 1.9932 418.3731 418.9859 0.0918 -1.0000 -1.0000 4422350 1582364683.60 151.4431 59.9977 32.0000 1.9913 1.9937 418.3518 418.9640 0.0918 -1.0000 -1.0000 4422412 1582364683.70 151.4431 59.9977 32.0000 1.9902 1.9926 418.5797 419.1928 0.0918 -1.0000 -1.0000 4422475 1582364683.80 151.4431 59.9977 32.0000 1.9889 1.9913 418.5868 419.1996 0.0920 -1.0000 -1.0000 4422553 1582364683.90 151.4431 59.9977 32.0000 1.9912 1.9936 418.3539 418.9675 0.0920 -1.0000 -1.0000 4422616 1582364684.00 151.5622 59.9977 32.0000 1.9908 1.9932 418.3603 418.9725 0.0918 -1.0000 -1.0000 4422678 1582364684.10 151.5674 59.9977 32.0000 1.9903 1.9927 418.5218 419.1343 0.0918 -1.0000 -1.0000 4422756 1582364684.20 151.5674 59.9977 32.0000 1.9902 1.9926 418.5155 419.1290 0.0920 -1.0000 -1.0000 4422819 1582364684.30 151.5674 59.9977 32.0000 1.9904 1.9928 418.3546 418.9677 0.0919 -1.0000 -1.0000 4422881 1582364684.40 151.5674 59.9977 32.0000 1.9906 1.9930 418.3049 418.9178 0.0920 -1.0000 -1.0000 4422960 1582364684.50 151.5618 59.9977 32.0000 1.9902 1.9926 418.4133 419.0278 0.0921 -1.0000 -1.0000 4423022 1582364684.60 151.5151 59.9977 32.0000 1.9907 1.9931 418.4504 419.0645 0.0920 -1.0000 -1.0000 4423085 1582364684.70 151.5151 59.9977 32.0000 1.9909 1.9933 418.2571 418.8708 0.0920 -1.0000 -1.0000 4423147 1582364684.80 151.5151 59.9977 32.0000 1.9900 1.9924 418.3479 418.9605 0.0919 -1.0000 -1.0000 4423209 1582364684.90 151.5151 59.9977 32.0000 1.9898 1.9922 418.4956 419.1089 0.0919 -1.0000 -1.0000 4423287 1582364685.00 151.5151 59.9977 32.0000 1.9899 1.9923 418.4692 419.0831 0.0921 -1.0000 -1.0000 4423350 1582364685.10 151.4014 59.9983 32.0000 1.9909 1.9933 418.3083 418.9214 0.0920 -1.0000 -1.0000 4423412 1582364685.20 151.4014 59.9983 32.0000 1.9910 1.9934 418.3622 418.9763 0.0921 -1.0000 -1.0000 4423491 1582364685.30 151.4014 59.9983 32.0000 1.9895 1.9919 418.5810 419.1948 0.0919 -1.0000 -1.0000 4423553 1582364685.40 151.4014 59.9983 32.0000 1.9906 1.9930 418.4367 419.0503 0.0920 -1.0000 -1.0000 4423616 1582364685.50 151.4014 59.9983 32.0000 1.9906 1.9930 418.2927 418.9068 0.0921 -1.0000 -1.0000 4423678 1582364685.60 151.4014 59.9983 32.0000 1.9911 1.9935 418.3895 419.0037 0.0920 -1.0000 -1.0000 4423741 1582364685.70 151.4014 59.9983 32.0000 1.9906 1.9930 418.5151 419.1285 0.0919 -1.0000 -1.0000 4423803 1582364685.80 151.4014 59.9983 32.0000 1.9901 1.9925 418.3904 419.0040 0.0920 -1.0000 -1.0000 4423881 1582364685.90 151.4014 59.9983 32.0000 1.9912 1.9936 418.2313 418.8445 0.0920 -1.0000 -1.0000 4423944 1582364686.00 151.4014 59.9983 32.0000 1.9899 1.9923 418.4042 419.0175 0.0920 -1.0000 -1.0000 4424037 1582364686.10 151.4014 59.9983 32.0000 1.9890 1.9914 418.5217 419.1354 0.0920 -1.0000 -1.0000 4424116 1582364686.20 151.4329 59.9983 32.0000 1.9902 1.9926 418.4291 419.0416 0.0918 -1.0000 -1.0000 4424178 1582364686.30 151.4329 59.9983 32.0000 1.9908 1.9932 418.3452 418.9578 0.0919 -1.0000 -1.0000 4424241 1582364686.40 151.4329 59.9983 32.0000 1.9899 1.9923 418.4000 419.0138 0.0920 -1.0000 -1.0000 4424319 1582364686.50 151.4329 59.9983 32.0000 1.9911 1.9935 418.5779 419.1925 0.0921 -1.0000 -1.0000 4424537 1582364686.60 151.4329 59.9983 32.0000 1.9909 1.9933 418.4957 419.1101 0.0922 -1.0000 -1.0000 4424616 1582364686.70 151.4329 59.9983 32.0000 1.9907 1.9931 418.3053 418.9204 0.0921 -1.0000 -1.0000 4424678 1582364686.80 151.4329 59.9983 32.0000 1.9908 1.9932 418.4542 419.0678 0.0919 -1.0000 -1.0000 4424741 1582364686.90 151.4185 59.9983 32.0000 1.9907 1.9931 418.5307 419.1456 0.0922 -1.0000 -1.0000 4424819 1582364687.00 151.4185 59.9983 32.0000 1.9903 1.9927 418.4346 419.0485 0.0920 -1.0000 -1.0000 4425537 1582364687.10 151.4185 59.9983 32.0000 1.9898 1.9922 418.3997 419.0124 0.0919 -1.0000 -1.0000 4425600 1582364687.20 151.4185 59.9983 32.0000 1.9899 1.9923 418.3869 419.0010 0.0921 -1.0000 -1.0000 4425678 1582364687.30 151.4185 59.9983 32.0000 1.9900 1.9924 418.5696 419.1837 0.0919 -1.0000 -1.0000 4425741 1582364687.40 151.5382 59.9983 32.0000 1.9901 1.9925 418.6486 419.2611 0.0918 -1.0000 -1.0000 4425803 1582364687.50 151.5382 59.9983 32.0000 1.9899 1.9923 418.6065 419.2196 0.0919 -1.0000 -1.0000 4425881 1582364687.60 151.5382 59.9983 32.0000 1.9904 1.9928 418.2745 418.8868 0.0918 -1.0000 -1.0000 4425944 1582364687.70 151.5382 59.9983 32.0000 1.9904 1.9928 418.3998 419.0122 0.0918 -1.0000 -1.0000 4426006 1582364687.80 151.5382 59.9983 32.0000 1.9901 1.9925 418.5038 419.1163 0.0918 -1.0000 -1.0000 4426084 1582364687.90 151.5382 59.9983 32.0000 1.9899 1.9923 418.5886 419.2016 0.0918 -1.0000 -1.0000 4426147 1582364688.00 151.5382 59.9983 32.0000 1.9907 1.9931 418.2956 418.9076 0.0918 -1.0000 -1.0000 4426272 1582364688.10 151.5193 59.9983 32.0000 1.9900 1.9924 418.5018 419.1146 0.0918 -1.0000 -1.0000 4426350 1582364688.20 151.5193 59.9983 32.0000 1.9899 1.9922 418.5681 419.1807 0.0918 -1.0000 -1.0000 4426412 1582364688.30 151.5193 59.9983 32.0000 1.9900 1.9924 418.4434 419.0550 0.0918 -1.0000 -1.0000 4426475 1582364688.40 151.5193 59.9983 32.0000 1.9909 1.9933 418.3294 418.9422 0.0918 -1.0000 -1.0000 4426537 1582364688.50 151.5193 59.9983 32.0000 1.9909 1.9933 418.4973 419.1091 0.0917 -1.0000 -1.0000 4426600 1582364688.60 151.4416 59.9983 32.0000 1.9902 1.9926 418.5840 419.1970 0.0919 -1.0000 -1.0000 4426787 1582364688.70 151.4416 59.9983 32.0000 1.9893 1.9917 418.5051 419.1180 0.0918 -1.0000 -1.0000 4426850 1582364688.80 151.4416 59.9983 32.0000 1.9906 1.9930 418.3136 418.9247 0.0915 -1.0000 -1.0000 4426912 1582364688.90 151.4416 59.9983 32.0000 1.9908 1.9932 418.3991 419.0097 0.0916 -1.0000 -1.0000 4426991 1582364689.00 151.4416 59.9983 32.0000 1.9904 1.9928 418.4003 419.0121 0.0917 -1.0000 -1.0000 4427053 1582364689.10 151.4416 59.9983 32.0000 1.9904 1.9928 418.4198 419.0317 0.0917 -1.0000 -1.0000 4427241 1582364689.20 151.4416 59.9983 32.0000 1.9911 1.9935 418.3105 418.9216 0.0916 -1.0000 -1.0000 4427319 1582364689.30 151.4416 59.9983 32.0000 1.9909 1.9932 418.3481 418.9585 0.0915 -1.0000 -1.0000 4427381 1582364689.40 151.4416 59.9983 32.0000 1.9902 1.9926 418.4972 419.1078 0.0916 -1.0000 -1.0000 4427444 1582364689.50 151.4416 59.9983 32.0000 1.9906 1.9930 418.5205 419.1320 0.0917 -1.0000 -1.0000 4427522 1582364689.60 151.4416 59.9983 32.0000 1.9906 1.9930 418.4786 419.0890 0.0915 -1.0000 -1.0000 4427585 1582364689.70 151.5440 59.9982 32.0000 1.9906 1.9930 418.3687 418.9793 0.0916 -1.0000 -1.0000 4427647 1582364689.80 151.5448 59.9982 32.0000 1.9912 1.9936 418.4328 419.0439 0.0916 -1.0000 -1.0000 4427709 1582364689.90 151.5448 59.9982 32.0000 1.9906 1.9930 418.6067 419.2175 0.0915 -1.0000 -1.0000 4427772 1582364690.00 151.5448 59.9982 32.0000 1.9908 1.9932 418.4686 419.0786 0.0915 -1.0000 -1.0000 4427834 1582364690.10 151.5448 59.9982 32.0000 1.9914 1.9938 418.3303 418.9409 0.0916 -1.0000 -1.0000 4428584 1582364690.20 151.5458 59.9982 32.0000 1.9908 1.9932 418.4013 419.0118 0.0915 -1.0000 -1.0000 4428647 1582364690.30 151.5528 59.9982 32.0000 1.9905 1.9929 418.4071 419.0167 0.0914 -1.0000 -1.0000 4428709 1582364690.40 151.5528 59.9982 32.0000 1.9909 1.9933 418.3591 418.9684 0.0914 -1.0000 -1.0000 4428787 1582364690.50 151.5528 59.9982 32.0000 1.9909 1.9933 418.3613 418.9709 0.0913 -1.0000 -1.0000 4428850 1582364690.60 151.5528 59.9982 32.0000 1.9898 1.9922 418.5307 419.1406 0.0914 -1.0000 -1.0000 4428912 1582364690.70 151.5528 59.9982 32.0000 1.9900 1.9924 418.5598 419.1691 0.0912 -1.0000 -1.0000 4428975 1582364690.80 151.5528 59.9982 32.0000 1.9907 1.9931 418.3964 419.0044 0.0912 -1.0000 -1.0000 4429037 1582364690.90 151.5361 59.9982 32.0000 1.9904 1.9928 418.4226 419.0319 0.0914 -1.0000 -1.0000 4429116 1582364691.00 151.5361 59.9982 32.0000 1.9897 1.9921 418.5672 419.1762 0.0913 -1.0000 -1.0000 4429178 1582364691.10 151.5361 59.9982 32.0000 1.9903 1.9927 418.4027 419.0119 0.0913 -1.0000 -1.0000 4429319 1582364691.20 151.5361 59.9982 32.0000 1.9901 1.9925 418.2979 418.9064 0.0913 -1.0000 -1.0000 4429381 1582364691.30 151.5361 59.9982 32.0000 1.9901 1.9925 418.3631 418.9712 0.0912 -1.0000 -1.0000 4429444 1582364691.40 151.4159 59.9982 32.0000 1.9892 1.9916 418.4723 419.0811 0.0913 -1.0000 -1.0000 4429506 1582364691.50 151.4159 59.9982 32.0000 1.9905 1.9929 418.3432 418.9533 0.0914 -1.0000 -1.0000 4429585 1582364691.60 151.4159 59.9982 32.0000 1.9893 1.9917 418.3761 418.9843 0.0912 -1.0000 -1.0000 4430256 1582364691.70 151.4159 59.9982 32.0000 1.9899 1.9923 418.5039 419.1122 0.0912 -1.0000 -1.0000 4430319 1582364691.80 151.4159 59.9982 32.0000 1.9899 1.9923 418.4170 419.0259 0.0913 -1.0000 -1.0000 4430397 1582364691.90 151.4159 59.9982 32.0000 1.9914 1.9938 418.3051 418.9145 0.0913 -1.0000 -1.0000 4430459 1582364692.00 151.4159 59.9982 32.0000 1.9909 1.9933 418.4196 419.0277 0.0912 -1.0000 -1.0000 4430522 1582364692.10 151.4159 59.9982 32.0000 1.9902 1.9926 418.5463 419.1545 0.0912 -1.0000 -1.0000 4430600 1582364692.20 151.4159 59.9982 32.0000 1.9898 1.9922 418.5626 419.1719 0.0913 -1.0000 -1.0000 4430662 1582364692.30 151.4159 59.9982 32.0000 1.9917 1.9940 418.3790 418.9876 0.0913 -1.0000 -1.0000 4430725 1582364692.40 151.4159 59.9982 32.0000 1.9909 1.9932 418.4470 419.0560 0.0913 -1.0000 -1.0000 4430803 1582364692.50 151.5441 59.9982 32.0000 1.9902 1.9926 418.5654 419.1744 0.0913 -1.0000 -1.0000 4430866 1582364692.60 151.5441 59.9982 32.0000 1.9901 1.9925 418.5229 419.1319 0.0913 -1.0000 -1.0000 4430928 1582364692.70 151.5441 59.9982 32.0000 1.9908 1.9932 418.3778 418.9873 0.0914 -1.0000 -1.0000 4430991 1582364692.80 151.5441 59.9982 32.0000 1.9911 1.9935 418.4746 419.0835 0.0912 -1.0000 -1.0000 4431053 1582364692.90 151.5441 59.9982 32.0000 1.9904 1.9928 418.5317 419.1407 0.0913 -1.0000 -1.0000 4431131 1582364693.00 151.5441 59.9982 32.0000 1.9905 1.9929 418.5145 419.1242 0.0914 -1.0000 -1.0000 4431194 1582364693.10 151.5142 59.9982 32.0000 1.9907 1.9931 418.3365 418.9450 0.0912 -1.0000 -1.0000 4431256 1582364693.20 151.5132 59.9982 32.0000 1.9907 1.9931 418.3774 418.9867 0.0914 -1.0000 -1.0000 4431460 1582364693.30 151.5132 59.9982 32.0000 1.9892 1.9916 418.5061 419.1155 0.0912 -1.0000 -1.0000 4431522 1582364693.40 151.5132 59.9982 32.0000 1.9899 1.9923 418.5713 419.1803 0.0913 -1.0000 -1.0000 4431584 1582364693.50 151.5132 59.9982 32.0000 1.9902 1.9926 418.3648 418.9747 0.0914 -1.0000 -1.0000 4431662 1582364693.60 151.5132 59.9982 32.0000 1.9909 1.9933 418.3860 418.9954 0.0913 -1.0000 -1.0000 4431725 1582364693.70 151.5132 59.9982 32.0000 1.9899 1.9923 418.4353 419.0436 0.0912 -1.0000 -1.0000 4431991 1582364693.80 151.5132 59.9982 32.0000 1.9902 1.9926 418.3799 418.9885 0.0912 -1.0000 -1.0000 4432069 1582364693.90 151.5132 59.9982 32.0000 1.9905 1.9929 418.3248 418.9340 0.0914 -1.0000 -1.0000 4432131 1582364694.00 151.5132 59.9982 32.0000 1.9900 1.9924 418.4524 419.0625 0.0914 -1.0000 -1.0000 4432194 1582364694.10 151.5132 59.9982 32.0000 1.9899 1.9923 418.5683 419.1777 0.0913 -1.0000 -1.0000 4432272 1582364694.20 151.5132 59.9982 32.0000 1.9895 1.9918 418.5405 419.1497 0.0913 -1.0000 -1.0000 4432334 1582364694.30 151.4928 59.9982 32.0000 1.9902 1.9926 418.3516 418.9609 0.0914 -1.0000 -1.0000 4432397 1582364694.40 151.4928 59.9982 32.0000 1.9899 1.9923 418.3532 418.9631 0.0915 -1.0000 -1.0000 4432459 1582364694.50 151.4928 59.9982 32.0000 1.9905 1.9929 418.4217 419.0311 0.0914 -1.0000 -1.0000 4432522 1582364694.60 151.4928 59.9982 32.0000 1.9906 1.9929 418.5307 419.1415 0.0915 -1.0000 -1.0000 4432600 1582364694.70 151.4928 59.9982 32.0000 1.9904 1.9928 418.5598 419.1697 0.0914 -1.0000 -1.0000 4432819 1582364694.80 151.4569 59.9987 32.0000 1.9913 1.9937 418.3599 418.9695 0.0914 -1.0000 -1.0000 4432881 1582364694.90 151.4569 59.9987 32.0000 1.9909 1.9933 418.4096 419.0209 0.0916 -1.0000 -1.0000 4432960 1582364695.00 151.4569 59.9987 32.0000 1.9899 1.9923 418.5133 419.1237 0.0915 -1.0000 -1.0000 4433022 1582364695.10 151.4569 59.9987 32.0000 1.9905 1.9929 418.3965 419.0062 0.0913 -1.0000 -1.0000 4433084 1582364695.20 151.4569 59.9987 32.0000 1.9907 1.9930 418.3408 418.9506 0.0915 -1.0000 -1.0000 4433319 1582364695.30 151.4569 59.9987 32.0000 1.9903 1.9927 418.4951 419.1055 0.0914 -1.0000 -1.0000 4433381 1582364695.40 151.4569 59.9987 32.0000 1.9896 1.9920 418.5975 419.2079 0.0915 -1.0000 -1.0000 4433444 1582364695.50 151.4940 59.9987 32.0000 1.9898 1.9922 418.4977 419.1069 0.0913 -1.0000 -1.0000 4433522 1582364695.60 151.4940 59.9987 32.0000 1.9904 1.9928 418.3186 418.9274 0.0913 -1.0000 -1.0000 4433584 1582364695.70 151.4940 59.9987 32.0000 1.9909 1.9933 418.3803 418.9892 0.0913 -1.0000 -1.0000 4433819 1582364695.80 151.4940 59.9987 32.0000 1.9904 1.9928 418.5046 419.1149 0.0915 -1.0000 -1.0000 4433881 1582364695.90 151.4940 59.9987 32.0000 1.9899 1.9923 418.4639 419.0733 0.0914 -1.0000 -1.0000 4433944 1582364696.00 151.5445 59.9987 32.0000 1.9902 1.9926 418.4284 419.0384 0.0914 -1.0000 -1.0000 4434006 1582364696.10 151.5541 59.9987 32.0000 1.9908 1.9932 418.4922 419.1018 0.0914 -1.0000 -1.0000 4434084 1582364696.20 151.5541 59.9987 32.0000 1.9904 1.9928 418.5696 419.1792 0.0913 -1.0000 -1.0000 4434147 1582364696.30 151.5541 59.9987 32.0000 1.9895 1.9919 418.5358 419.1451 0.0913 -1.0000 -1.0000 4434272 1582364696.40 151.5541 59.9987 32.0000 1.9902 1.9926 418.3427 418.9521 0.0914 -1.0000 -1.0000 4434350 1582364696.50 151.5541 59.9987 32.0000 1.9905 1.9929 418.4498 419.0597 0.0915 -1.0000 -1.0000 4434412 1582364696.60 151.5309 59.9987 32.0000 1.9901 1.9925 418.6051 419.2153 0.0914 -1.0000 -1.0000 4434475 1582364696.70 151.5309 59.9987 32.0000 1.9893 1.9917 418.4768 419.0863 0.0914 -1.0000 -1.0000 4434553 1582364696.80 151.5309 59.9987 32.0000 1.9904 1.9928 418.4478 419.0590 0.0917 -1.0000 -1.0000 4434600 1582364696.90 151.5309 59.9987 32.0000 1.9906 1.9930 418.5205 419.1309 0.0914 -1.0000 -1.0000 4434678 1582364697.00 151.5309 59.9987 32.0000 1.9903 1.9927 418.5361 419.1456 0.0914 -1.0000 -1.0000 4434741 1582364697.10 151.4741 59.9987 32.0000 1.9896 1.9920 418.5429 419.1533 0.0915 -1.0000 -1.0000 4434803 1582364697.20 151.4741 59.9987 32.0000 1.9907 1.9931 418.4061 419.0165 0.0915 -1.0000 -1.0000 4434881 1582364697.30 151.4741 59.9987 32.0000 1.9904 1.9928 418.5063 419.1165 0.0915 -1.0000 -1.0000 4435287 1582364697.40 151.4741 59.9987 32.0000 1.9897 1.9921 418.5777 419.1884 0.0916 -1.0000 -1.0000 4435350 1582364697.50 151.4741 59.9987 32.0000 1.9903 1.9927 418.5307 419.1418 0.0915 -1.0000 -1.0000 4435428 1582364697.60 151.4741 59.9987 32.0000 1.9906 1.9930 418.4940 419.1044 0.0916 -1.0000 -1.0000 4435491 1582364697.70 151.4664 59.9987 32.0000 1.9899 1.9923 418.4765 419.0867 0.0916 -1.0000 -1.0000 4435553 1582364697.80 151.4648 59.9987 32.0000 1.9896 1.9920 418.5789 419.1909 0.0917 -1.0000 -1.0000 4435631 1582364697.90 151.4648 59.9987 32.0000 1.9894 1.9918 418.5555 419.1664 0.0915 -1.0000 -1.0000 4435694 1582364698.00 151.4648 59.9987 32.0000 1.9906 1.9930 418.4674 419.0786 0.0916 -1.0000 -1.0000 4435756 1582364698.10 151.4648 59.9987 32.0000 1.9913 1.9937 418.3968 419.0071 0.0915 -1.0000 -1.0000 4435834 1582364698.20 151.4648 59.9987 32.0000 1.9898 1.9922 418.5304 419.1408 0.0914 -1.0000 -1.0000 4435897 1582364698.30 151.5713 59.9987 32.0000 1.9896 1.9920 418.5524 419.1629 0.0915 -1.0000 -1.0000 4436787 1582364698.40 151.5713 59.9987 32.0000 1.9907 1.9931 418.4286 419.0381 0.0914 -1.0000 -1.0000 4436850 1582364698.50 151.5713 59.9987 32.0000 1.9900 1.9924 418.4202 419.0297 0.0914 -1.0000 -1.0000 4436912 1582364698.60 151.5713 59.9987 32.0000 1.9897 1.9921 418.6555 419.2663 0.0915 -1.0000 -1.0000 4436991 1582364698.70 151.5713 59.9987 32.0000 1.9907 1.9931 418.5476 419.1575 0.0915 -1.0000 -1.0000 4437053 1582364698.80 151.5481 59.9987 32.0000 1.9906 1.9930 418.3892 419.0011 0.0916 -1.0000 -1.0000 4437131 1582364698.90 151.5481 59.9987 32.0000 1.9899 1.9923 418.4144 419.0243 0.0914 -1.0000 -1.0000 4437194 1582364699.00 151.5481 59.9987 32.0000 1.9892 1.9916 418.4999 419.1103 0.0915 -1.0000 -1.0000 4437272 1582364699.10 151.5481 59.9987 32.0000 1.9904 1.9927 418.4924 419.1017 0.0914 -1.0000 -1.0000 4437319 1582364699.20 151.5481 59.9987 32.0000 1.9909 1.9933 418.3723 418.9826 0.0914 -1.0000 -1.0000 4437397 1582364699.30 151.5375 59.9987 32.0000 1.9898 1.9922 418.3987 419.0080 0.0914 -1.0000 -1.0000 4437459 1582364699.40 151.5191 59.9987 32.0000 1.9894 1.9918 418.5424 419.1525 0.0914 -1.0000 -1.0000 4437522 1582364699.50 151.5191 59.9987 32.0000 1.9899 1.9923 418.5111 419.1215 0.0915 -1.0000 -1.0000 4437600 1582364699.60 151.5191 59.9987 32.0000 1.9900 1.9924 418.4336 419.0438 0.0915 -1.0000 -1.0000 4437662 1582364699.70 151.5191 59.9987 32.0000 1.9900 1.9924 418.3548 418.9653 0.0916 -1.0000 -1.0000 4437725 1582364699.80 151.5191 59.9987 32.0000 1.9898 1.9922 418.5439 419.1534 0.0914 -1.0000 -1.0000 4437803 1582364699.90 151.4086 59.9987 32.0000 1.9885 1.9909 418.5175 419.1275 0.0914 -1.0000 -1.0000 4437866 1582364700.00 151.4086 59.9987 32.0000 1.9901 1.9925 418.3342 418.9436 0.0913 -1.0000 -1.0000 4437928 1582364700.10 151.4086 59.9987 32.0000 1.9902 1.9926 418.2730 418.8826 0.0914 -1.0000 -1.0000 4437991 1582364700.20 151.4086 59.9987 32.0000 1.9899 1.9923 418.4841 419.0940 0.0914 -1.0000 -1.0000 4438053 1582364700.30 151.4086 59.9987 32.0000 1.9898 1.9922 418.5316 419.1413 0.0914 -1.0000 -1.0000 4438116 1582364700.40 151.4086 59.9987 32.0000 1.9904 1.9928 418.3656 418.9747 0.0913 -1.0000 -1.0000 4438303 1582364700.50 151.4457 59.9987 32.0000 1.9910 1.9934 418.4251 419.0354 0.0916 -1.0000 -1.0000 4438366 1582364700.60 151.4789 59.9987 32.0000 1.9899 1.9923 418.4981 419.1091 0.0915 -1.0000 -1.0000 4438444 1582364700.70 151.4789 59.9987 32.0000 1.9898 1.9922 418.5059 419.1168 0.0916 -1.0000 -1.0000 4438506 1582364700.80 151.4789 59.9987 32.0000 1.9908 1.9932 418.3067 418.9176 0.0915 -1.0000 -1.0000 4438569 1582364700.90 151.4789 59.9987 32.0000 1.9913 1.9937 418.3275 418.9369 0.0914 -1.0000 -1.0000 4439022 1582364701.00 151.4789 59.9987 32.0000 1.9905 1.9928 418.4247 419.0350 0.0915 -1.0000 -1.0000 4439084 1582364701.10 151.5283 59.9987 32.0000 1.9898 1.9922 418.4235 419.0339 0.0915 -1.0000 -1.0000 4439147 1582364701.20 151.5283 59.9987 32.0000 1.9907 1.9931 418.3525 418.9629 0.0915 -1.0000 -1.0000 4439225 1582364701.30 151.5283 59.9987 32.0000 1.9914 1.9937 418.3242 418.9343 0.0915 -1.0000 -1.0000 4439287 1582364701.40 151.5283 59.9987 32.0000 1.9912 1.9936 418.2169 418.8273 0.0916 -1.0000 -1.0000 4439350 1582364701.50 151.5283 59.9987 32.0000 1.9895 1.9919 418.4931 419.1032 0.0915 -1.0000 -1.0000 4439412 1582364701.60 151.5269 59.9987 32.0000 1.9906 1.9930 418.4956 419.1062 0.0915 -1.0000 -1.0000 4439475 1582364701.70 151.5269 59.9987 32.0000 1.9909 1.9933 418.3058 418.9154 0.0914 -1.0000 -1.0000 4439537 1582364701.80 151.5269 59.9987 32.0000 1.9910 1.9934 418.3058 418.9165 0.0915 -1.0000 -1.0000 4439616 1582364701.90 151.5269 59.9987 32.0000 1.9910 1.9934 418.4275 419.0381 0.0916 -1.0000 -1.0000 4439850 1582364702.00 151.5269 59.9987 32.0000 1.9907 1.9931 418.4926 419.1040 0.0916 -1.0000 -1.0000 4439912 1582364702.10 151.5279 59.9987 32.0000 1.9904 1.9928 418.3554 418.9656 0.0915 -1.0000 -1.0000 4439975 1582364702.20 151.5307 59.9987 32.0000 1.9907 1.9930 418.2831 418.8940 0.0916 -1.0000 -1.0000 4440053 1582364702.30 151.5307 59.9987 32.0000 1.9902 1.9926 418.4509 419.0618 0.0916 -1.0000 -1.0000 4440116 1582364702.40 151.5307 59.9987 32.0000 1.9897 1.9921 418.4444 419.0558 0.0917 -1.0000 -1.0000 4440287 1582364702.50 151.5307 59.9987 32.0000 1.9909 1.9933 418.3575 418.9687 0.0916 -1.0000 -1.0000 4440350 1582364702.60 151.5307 59.9987 32.0000 1.9909 1.9933 418.3562 418.9671 0.0915 -1.0000 -1.0000 4440428 1582364702.70 151.4642 59.9987 32.0000 1.9896 1.9920 418.4926 419.1023 0.0913 -1.0000 -1.0000 4440491 1582364702.80 151.4642 59.9987 32.0000 1.9903 1.9927 418.5437 419.1542 0.0915 -1.0000 -1.0000 4440553 1582364702.90 151.4642 59.9987 32.0000 1.9908 1.9932 418.3825 418.9925 0.0915 -1.0000 -1.0000 4440834 1582364703.00 151.4642 59.9987 32.0000 1.9913 1.9937 418.3239 418.9343 0.0915 -1.0000 -1.0000 4440897 1582364703.10 151.4642 59.9987 32.0000 1.9906 1.9930 418.5281 419.1397 0.0917 -1.0000 -1.0000 4440960 1582364703.20 151.4642 59.9987 32.0000 1.9905 1.9929 418.5570 419.1683 0.0916 -1.0000 -1.0000 4441037 1582364703.30 151.4642 59.9987 32.0000 1.9908 1.9932 418.4233 419.0343 0.0916 -1.0000 -1.0000 4441100 1582364703.40 151.4793 59.9987 32.0000 1.9907 1.9931 418.3724 418.9833 0.0916 -1.0000 -1.0000 4441319 1582364703.50 151.4793 59.9987 32.0000 1.9905 1.9929 418.5204 419.1312 0.0915 -1.0000 -1.0000 4441397 1582364703.60 151.4793 59.9987 32.0000 1.9906 1.9930 418.5635 419.1736 0.0914 -1.0000 -1.0000 4441460 1582364703.70 151.4793 59.9987 32.0000 1.9912 1.9936 418.4907 419.1009 0.0915 -1.0000 -1.0000 4441522 1582364703.80 151.4743 59.9987 32.0000 1.9910 1.9934 418.3334 418.9442 0.0916 -1.0000 -1.0000 4441600 1582364703.90 151.4743 59.9987 32.0000 1.9904 1.9928 418.5024 419.1135 0.0916 -1.0000 -1.0000 4441819 1582364704.00 151.4743 59.9987 32.0000 1.9902 1.9926 418.5049 419.1152 0.0914 -1.0000 -1.0000 4441881 1582364704.10 151.4743 59.9987 32.0000 1.9907 1.9931 418.3363 418.9459 0.0914 -1.0000 -1.0000 4441944 1582364704.20 151.4743 59.9987 32.0000 1.9906 1.9930 418.4465 419.0563 0.0915 -1.0000 -1.0000 4442022 1582364704.30 151.5272 59.9987 32.0000 1.9899 1.9923 418.6520 419.2623 0.0915 -1.0000 -1.0000 4442069 1582364704.40 151.5318 59.9987 32.0000 1.9903 1.9927 418.4333 419.0449 0.0917 -1.0000 -1.0000 4442334 1582364704.50 151.5318 59.9987 32.0000 1.9902 1.9926 418.3109 418.9219 0.0916 -1.0000 -1.0000 4442397 1582364704.60 151.5318 59.9987 32.0000 1.9902 1.9926 418.3092 418.9182 0.0913 -1.0000 -1.0000 4442475 1582364704.70 151.5318 59.9987 32.0000 1.9899 1.9923 418.5379 419.1484 0.0915 -1.0000 -1.0000 4442537 1582364704.80 151.5338 59.9987 32.0000 1.9896 1.9920 418.4172 419.0277 0.0916 -1.0000 -1.0000 4442600 1582364704.90 151.5745 59.9984 32.0000 1.9903 1.9926 418.2779 418.8876 0.0914 -1.0000 -1.0000 4442662 1582364705.00 151.5745 59.9984 32.0000 1.9902 1.9926 418.3362 418.9458 0.0914 -1.0000 -1.0000 4442787 1582364705.10 151.5745 59.9984 32.0000 1.9894 1.9918 418.5478 419.1579 0.0915 -1.0000 -1.0000 4442850 1582364705.20 151.5745 59.9984 32.0000 1.9894 1.9918 418.4675 419.0776 0.0914 -1.0000 -1.0000 4442928 1582364705.30 151.5745 59.9984 32.0000 1.9907 1.9931 418.3338 418.9426 0.0913 -1.0000 -1.0000 4442991 1582364705.40 151.5415 59.9984 32.0000 1.9899 1.9923 418.3393 418.9492 0.0915 -1.0000 -1.0000 4443053 1582364705.50 151.5415 59.9984 32.0000 1.9897 1.9921 418.5106 419.1212 0.0916 -1.0000 -1.0000 4443803 1582364705.60 151.5415 59.9984 32.0000 1.9901 1.9925 418.3805 418.9915 0.0916 -1.0000 -1.0000 4443866 1582364705.70 151.5415 59.9984 32.0000 1.9900 1.9924 418.3638 418.9734 0.0914 -1.0000 -1.0000 4443928 1582364705.80 151.5415 59.9984 32.0000 1.9899 1.9923 418.4692 419.0795 0.0914 -1.0000 -1.0000 4444006 1582364705.90 151.5262 59.9984 32.0000 1.9895 1.9919 418.5452 419.1550 0.0914 -1.0000 -1.0000 4444069 1582364706.00 151.4710 59.9984 32.0000 1.9906 1.9930 418.5559 419.1665 0.0915 -1.0000 -1.0000 4444131 1582364706.10 151.4710 59.9984 32.0000 1.9908 1.9932 418.3759 418.9861 0.0915 -1.0000 -1.0000 4444194 1582364706.20 151.4710 59.9984 32.0000 1.9895 1.9919 418.3611 418.9710 0.0914 -1.0000 -1.0000 4444256 1582364706.30 151.4710 59.9984 32.0000 1.9898 1.9922 418.5677 419.1781 0.0915 -1.0000 -1.0000 4444319 1582364706.40 151.4710 59.9984 32.0000 1.9899 1.9923 418.5501 419.1603 0.0914 -1.0000 -1.0000 4444397 1582364706.50 151.4551 59.9984 32.0000 1.9903 1.9927 418.4247 419.0345 0.0915 -1.0000 -1.0000 4444459 1582364706.60 151.4551 59.9984 32.0000 1.9904 1.9927 418.4410 419.0510 0.0914 -1.0000 -1.0000 4444537 1582364706.70 151.4551 59.9984 32.0000 1.9895 1.9919 418.5248 419.1355 0.0915 -1.0000 -1.0000 4444600 1582364706.80 151.4551 59.9984 32.0000 1.9898 1.9922 418.5764 419.1861 0.0913 -1.0000 -1.0000 4444662 1582364706.90 151.4551 59.9984 32.0000 1.9912 1.9936 418.4644 419.0732 0.0913 -1.0000 -1.0000 4444725 1582364707.00 151.5011 59.9984 32.0000 1.9911 1.9934 418.4227 419.0329 0.0916 -1.0000 -1.0000 4444803 1582364707.10 151.5026 59.9984 32.0000 1.9902 1.9926 418.5462 419.1562 0.0913 -1.0000 -1.0000 4444866 1582364707.20 151.5026 59.9984 32.0000 1.9900 1.9923 418.5115 419.1195 0.0911 -1.0000 -1.0000 4444944 1582364707.30 151.5026 59.9984 32.0000 1.9902 1.9925 418.5033 419.1122 0.0913 -1.0000 -1.0000 4444991 1582364707.40 151.5026 59.9984 32.0000 1.9905 1.9929 418.3899 419.0000 0.0915 -1.0000 -1.0000 4445069 1582364707.50 151.5026 59.9984 32.0000 1.9897 1.9921 418.3994 419.0091 0.0914 -1.0000 -1.0000 4445303 1582364707.60 151.5026 59.9984 32.0000 1.9904 1.9928 418.5363 419.1458 0.0914 -1.0000 -1.0000 4445366 1582364707.70 151.5589 59.9984 32.0000 1.9898 1.9922 418.5196 419.1291 0.0914 -1.0000 -1.0000 4445428 1582364707.80 151.5589 59.9984 32.0000 1.9904 1.9928 418.2847 418.8944 0.0915 -1.0000 -1.0000 4445506 1582364707.90 151.5589 59.9984 32.0000 1.9902 1.9926 418.4309 419.0405 0.0913 -1.0000 -1.0000 4445569 1582364708.00 151.5589 59.9984 32.0000 1.9900 1.9924 418.4799 419.0886 0.0912 -1.0000 -1.0000 4445803 1582364708.10 151.5589 59.9984 32.0000 1.9905 1.9929 418.5191 419.1282 0.0913 -1.0000 -1.0000 4445881 1582364708.20 151.5589 59.9984 32.0000 1.9909 1.9932 418.3555 418.9648 0.0914 -1.0000 -1.0000 4445944 1582364708.30 151.5321 59.9984 32.0000 1.9900 1.9924 418.3471 418.9558 0.0912 -1.0000 -1.0000 4446006 1582364708.40 151.5321 59.9984 32.0000 1.9895 1.9919 418.3561 418.9650 0.0912 -1.0000 -1.0000 4446069 1582364708.50 151.5321 59.9984 32.0000 1.9903 1.9927 418.5409 419.1491 0.0912 -1.0000 -1.0000 4446553 1582364708.60 151.5321 59.9984 32.0000 1.9902 1.9926 418.4711 419.0796 0.0912 -1.0000 -1.0000 4446616 1582364708.70 151.5321 59.9984 32.0000 1.9906 1.9929 418.3135 418.9218 0.0912 -1.0000 -1.0000 4446678 1582364708.80 151.5321 59.9984 32.0000 1.9910 1.9934 418.3541 418.9632 0.0914 -1.0000 -1.0000 4446741 1582364708.90 151.4856 59.9984 32.0000 1.9897 1.9921 418.4504 419.0595 0.0913 -1.0000 -1.0000 4446819 1582364709.00 151.4856 59.9984 32.0000 1.9895 1.9919 418.5099 419.1195 0.0914 -1.0000 -1.0000 4447584 1582364709.10 151.4856 59.9984 32.0000 1.9903 1.9927 418.3589 418.9688 0.0913 -1.0000 -1.0000 4447647 1582364709.20 151.4856 59.9984 32.0000 1.9908 1.9932 418.3872 418.9956 0.0913 -1.0000 -1.0000 4447725 1582364709.30 151.4856 59.9984 32.0000 1.9905 1.9928 418.4885 419.0976 0.0913 -1.0000 -1.0000 4447787 1582364709.40 151.4669 59.9984 32.0000 1.9900 1.9924 418.5008 419.1102 0.0914 -1.0000 -1.0000 4447850 1582364709.50 151.4669 59.9984 32.0000 1.9908 1.9932 418.4563 419.0663 0.0914 -1.0000 -1.0000 4447912 1582364709.60 151.4669 59.9984 32.0000 1.9911 1.9935 418.3065 418.9153 0.0912 -1.0000 -1.0000 4447975 1582364709.70 151.4669 59.9984 32.0000 1.9904 1.9928 418.3815 418.9909 0.0914 -1.0000 -1.0000 4448053 1582364709.80 151.4669 59.9984 32.0000 1.9903 1.9927 418.6269 419.2362 0.0913 -1.0000 -1.0000 4448116 1582364709.90 151.4999 59.9986 32.0000 1.9911 1.9935 418.5381 419.1475 0.0913 -1.0000 -1.0000 4448178 1582364710.00 151.5363 59.9988 32.0000 1.9912 1.9936 418.4000 419.0099 0.0914 -1.0000 -1.0000 4448241 1582364710.10 151.5363 59.9988 32.0000 1.9904 1.9928 418.5431 419.1528 0.0914 -1.0000 -1.0000 4448319 1582364710.20 151.5363 59.9988 32.0000 1.9908 1.9932 418.6176 419.2281 0.0915 -1.0000 -1.0000 4448381 1582364710.30 151.5363 59.9988 32.0000 1.9907 1.9930 418.5207 419.1309 0.0914 -1.0000 -1.0000 4448444 1582364710.40 151.5419 59.9988 32.0000 1.9909 1.9933 418.4012 419.0104 0.0912 -1.0000 -1.0000 4448506 1582364710.50 151.5765 59.9988 32.0000 1.9900 1.9924 418.3742 418.9826 0.0912 -1.0000 -1.0000 4448631 1582364710.60 151.5765 59.9988 32.0000 1.9898 1.9921 418.5441 419.1525 0.0912 -1.0000 -1.0000 4448772 1582364710.70 151.5765 59.9988 32.0000 1.9900 1.9924 418.5569 419.1665 0.0914 -1.0000 -1.0000 4448834 1582364710.80 151.5765 59.9988 32.0000 1.9917 1.9941 418.3906 419.0005 0.0914 -1.0000 -1.0000 4448897 1582364710.90 151.5765 59.9988 32.0000 1.9911 1.9935 418.3641 418.9740 0.0914 -1.0000 -1.0000 4448960 1582364711.00 151.5765 59.9988 32.0000 1.9903 1.9926 418.4958 419.1064 0.0915 -1.0000 -1.0000 4449022 1582364711.10 151.5278 59.9988 32.0000 1.9891 1.9915 418.5284 419.1381 0.0914 -1.0000 -1.0000 4449631 1582364711.20 151.5010 59.9988 32.0000 1.9909 1.9933 418.4386 419.0487 0.0914 -1.0000 -1.0000 4449694 1582364711.30 151.5010 59.9988 32.0000 1.9895 1.9918 418.4962 419.1061 0.0914 -1.0000 -1.0000 4449756 1582364711.40 151.5010 59.9988 32.0000 1.9899 1.9923 418.5343 419.1443 0.0914 -1.0000 -1.0000 4449819 1582364711.50 151.5010 59.9988 32.0000 1.9900 1.9924 418.5185 419.1291 0.0915 -1.0000 -1.0000 4449897 1582364711.60 151.5010 59.9988 32.0000 1.9907 1.9931 418.3609 418.9713 0.0915 -1.0000 -1.0000 4449959 1582364711.70 151.4909 59.9988 32.0000 1.9911 1.9934 418.4731 419.0834 0.0915 -1.0000 -1.0000 4450022 1582364711.80 151.4909 59.9988 32.0000 1.9903 1.9927 418.4859 419.0964 0.0915 -1.0000 -1.0000 4450100 1582364711.90 151.4909 59.9988 32.0000 1.9895 1.9919 418.5011 419.1111 0.0914 -1.0000 -1.0000 4450162 1582364712.00 151.4909 59.9988 32.0000 1.9913 1.9937 418.4202 419.0304 0.0915 -1.0000 -1.0000 4450225 1582364712.10 151.4909 59.9988 32.0000 1.9910 1.9934 418.3220 418.9317 0.0915 -1.0000 -1.0000 4450303 1582364712.20 151.4909 59.9988 32.0000 1.9907 1.9930 418.4791 419.0900 0.0916 -1.0000 -1.0000 4450366 1582364712.30 151.4879 59.9988 32.0000 1.9902 1.9926 418.6179 419.2292 0.0916 -1.0000 -1.0000 4450428 1582364712.40 151.4879 59.9988 32.0000 1.9904 1.9928 418.3697 418.9805 0.0916 -1.0000 -1.0000 4450491 1582364712.50 151.4879 59.9988 32.0000 1.9904 1.9928 418.4572 419.0682 0.0916 -1.0000 -1.0000 4450553 1582364712.60 151.4879 59.9988 32.0000 1.9908 1.9932 418.5545 419.1650 0.0915 -1.0000 -1.0000 4450631 1582364712.70 151.4879 59.9988 32.0000 1.9899 1.9923 418.5210 419.1318 0.0916 -1.0000 -1.0000 4450694 1582364712.80 151.5299 59.9988 32.0000 1.9906 1.9930 418.4306 419.0420 0.0916 -1.0000 -1.0000 4450772 1582364712.90 151.5299 59.9988 32.0000 1.9917 1.9941 418.2960 418.9068 0.0917 -1.0000 -1.0000 4450834 1582364713.00 151.5299 59.9988 32.0000 1.9912 1.9936 418.4844 419.0966 0.0918 -1.0000 -1.0000 4450897 1582364713.10 151.5299 59.9988 32.0000 1.9900 1.9924 418.6557 419.2672 0.0917 -1.0000 -1.0000 4451084 1582364713.20 151.5299 59.9988 32.0000 1.9908 1.9932 418.3571 418.9695 0.0918 -1.0000 -1.0000 4451147 1582364713.30 151.5299 59.9988 32.0000 1.9915 1.9939 418.3704 418.9822 0.0917 -1.0000 -1.0000 4451209 1582364713.40 151.5339 59.9988 32.0000 1.9911 1.9935 418.4582 419.0703 0.0918 -1.0000 -1.0000 4451272 1582364713.50 151.5772 59.9988 32.0000 1.9903 1.9927 418.4647 419.0769 0.0918 -1.0000 -1.0000 4451350 1582364713.60 151.5772 59.9988 32.0000 1.9904 1.9928 418.3439 418.9559 0.0918 -1.0000 -1.0000 4451413 1582364713.70 151.5772 59.9988 32.0000 1.9902 1.9926 418.3548 418.9668 0.0917 -1.0000 -1.0000 4451537 1582364713.80 151.5772 59.9988 32.0000 1.9901 1.9925 418.4703 419.0819 0.0917 -1.0000 -1.0000 4451616 1582364713.90 151.5772 59.9988 32.0000 1.9898 1.9922 418.4519 419.0633 0.0917 -1.0000 -1.0000 4451678 1582364714.00 151.5975 59.9988 32.0000 1.9904 1.9928 418.4051 419.0170 0.0918 -1.0000 -1.0000 4451741 1582364714.10 151.5975 59.9988 32.0000 1.9908 1.9932 418.3686 418.9803 0.0917 -1.0000 -1.0000 4451803 1582364714.20 151.5975 59.9988 32.0000 1.9912 1.9936 418.4229 419.0352 0.0918 -1.0000 -1.0000 4452319 1582364714.30 151.5975 59.9988 32.0000 1.9891 1.9915 418.5033 419.1159 0.0919 -1.0000 -1.0000 4452381 1582364714.40 151.5975 59.9988 32.0000 1.9904 1.9928 418.5629 419.1755 0.0918 -1.0000 -1.0000 4452459 1582364714.50 151.5404 59.9988 32.0000 1.9911 1.9935 418.3293 418.9427 0.0920 -1.0000 -1.0000 4452522 1582364714.60 151.4646 59.9988 32.0000 1.9920 1.9944 418.3961 419.0094 0.0919 -1.0000 -1.0000 4452584 1582364714.70 151.4646 59.9988 32.0000 1.9903 1.9927 418.4559 419.0686 0.0918 -1.0000 -1.0000 4453131 1582364714.80 151.4646 59.9988 32.0000 1.9900 1.9924 418.5331 419.1459 0.0918 -1.0000 -1.0000 4453194 1582364714.90 151.4646 59.9988 32.0000 1.9902 1.9926 418.3218 418.9341 0.0918 -1.0000 -1.0000 4453272 1582364715.00 151.4646 59.9988 32.0000 1.9898 1.9922 418.3093 418.9212 0.0918 -1.0000 -1.0000 4453334 1582364715.10 151.4721 59.9986 32.0000 1.9899 1.9923 418.4985 419.1109 0.0918 -1.0000 -1.0000 4453397 1582364715.20 151.4721 59.9986 32.0000 1.9906 1.9930 418.5140 419.1260 0.0917 -1.0000 -1.0000 4453475 1582364715.30 151.4721 59.9986 32.0000 1.9911 1.9935 418.4520 419.0642 0.0918 -1.0000 -1.0000 4453537 1582364715.40 151.4721 59.9986 32.0000 1.9911 1.9935 418.3769 418.9885 0.0917 -1.0000 -1.0000 4453600 1582364715.50 151.4721 59.9986 32.0000 1.9897 1.9921 418.5849 419.1966 0.0916 -1.0000 -1.0000 4453662 1582364715.60 151.4721 59.9986 32.0000 1.9899 1.9922 418.5461 419.1576 0.0917 -1.0000 -1.0000 4453725 1582364715.70 151.5509 59.9986 32.0000 1.9904 1.9928 418.3885 419.0007 0.0918 -1.0000 -1.0000 4453787 1582364715.80 151.5509 59.9986 32.0000 1.9906 1.9930 418.3975 419.0104 0.0919 -1.0000 -1.0000 4453866 1582364715.90 151.5509 59.9986 32.0000 1.9903 1.9927 418.6513 419.2649 0.0919 -1.0000 -1.0000 4453928 1582364716.00 151.5509 59.9986 32.0000 1.9909 1.9933 418.4310 419.0441 0.0919 -1.0000 -1.0000 4453991 1582364716.10 151.5509 59.9986 32.0000 1.9910 1.9934 418.3485 418.9610 0.0918 -1.0000 -1.0000 4454069 1582364716.20 151.5801 59.9986 32.0000 1.9902 1.9926 418.4248 419.0358 0.0916 -1.0000 -1.0000 4454303 1582364716.30 151.5801 59.9986 32.0000 1.9901 1.9925 418.5990 419.2119 0.0918 -1.0000 -1.0000 4454366 1582364716.40 151.5801 59.9986 32.0000 1.9901 1.9925 418.5556 419.1676 0.0917 -1.0000 -1.0000 4454444 1582364716.50 151.5801 59.9986 32.0000 1.9912 1.9936 418.4235 419.0357 0.0918 -1.0000 -1.0000 4454506 1582364716.60 151.5801 59.9986 32.0000 1.9898 1.9922 418.3506 418.9630 0.0918 -1.0000 -1.0000 4454584 1582364716.70 151.5524 59.9986 32.0000 1.9899 1.9923 418.5832 419.1954 0.0918 -1.0000 -1.0000 4454647 1582364716.80 151.5214 59.9986 32.0000 1.9897 1.9921 418.5251 419.1378 0.0918 -1.0000 -1.0000 4454819 1582364716.90 151.5214 59.9986 32.0000 1.9907 1.9931 418.3348 418.9482 0.0919 -1.0000 -1.0000 4454881 1582364717.00 151.5214 59.9986 32.0000 1.9905 1.9929 418.3434 418.9551 0.0918 -1.0000 -1.0000 4454960 1582364717.10 151.5214 59.9986 32.0000 1.9891 1.9915 418.5327 419.1454 0.0918 -1.0000 -1.0000 4455022 1582364717.20 151.5214 59.9986 32.0000 1.9901 1.9925 418.5210 419.1332 0.0918 -1.0000 -1.0000 4455084 1582364717.30 151.4700 59.9986 32.0000 1.9910 1.9934 418.3998 419.0115 0.0918 -1.0000 -1.0000 4455522 1582364717.40 151.4700 59.9986 32.0000 1.9901 1.9925 418.4745 419.0858 0.0918 -1.0000 -1.0000 4455584 1582364717.50 151.4700 59.9986 32.0000 1.9896 1.9920 418.5375 419.1494 0.0918 -1.0000 -1.0000 4455647 1582364717.60 151.4700 59.9986 32.0000 1.9901 1.9925 418.4632 419.0756 0.0918 -1.0000 -1.0000 4455709 1582364717.70 151.4700 59.9986 32.0000 1.9905 1.9929 418.3858 418.9980 0.0918 -1.0000 -1.0000 4455772 1582364717.80 151.4685 59.9986 32.0000 1.9902 1.9926 418.3866 418.9985 0.0917 -1.0000 -1.0000 4456241 1582364717.90 151.4461 59.9986 32.0000 1.9896 1.9920 418.5379 419.1500 0.0918 -1.0000 -1.0000 4456303 1582364718.00 151.4461 59.9986 32.0000 1.9897 1.9921 418.5786 419.1912 0.0918 -1.0000 -1.0000 4456366 1582364718.10 151.4461 59.9986 32.0000 1.9905 1.9929 418.4788 419.0904 0.0917 -1.0000 -1.0000 4456444 1582364718.20 151.4461 59.9986 32.0000 1.9905 1.9929 418.4432 419.0552 0.0918 -1.0000 -1.0000 4456506 1582364718.30 151.4461 59.9986 32.0000 1.9900 1.9924 418.5696 419.1823 0.0918 -1.0000 -1.0000 4457022 1582364718.40 151.4461 59.9986 32.0000 1.9904 1.9928 418.5500 419.1616 0.0917 -1.0000 -1.0000 4457100 1582364718.50 151.4461 59.9986 32.0000 1.9904 1.9928 418.4257 419.0375 0.0917 -1.0000 -1.0000 4457163 1582364718.60 151.4349 59.9986 32.0000 1.9909 1.9933 418.4016 419.0128 0.0916 -1.0000 -1.0000 4457241 1582364718.70 151.4349 59.9986 32.0000 1.9906 1.9930 418.4665 419.0785 0.0917 -1.0000 -1.0000 4457303 1582364718.80 151.4349 59.9986 32.0000 1.9901 1.9925 418.6151 419.2271 0.0917 -1.0000 -1.0000 4457366 1582364718.90 151.4421 59.9986 32.0000 1.9908 1.9932 418.4421 419.0536 0.0917 -1.0000 -1.0000 4457428 1582364719.00 151.4565 59.9986 32.0000 1.9913 1.9937 418.3595 418.9701 0.0916 -1.0000 -1.0000 4457491 1582364719.10 151.4565 59.9986 32.0000 1.9903 1.9927 418.4286 419.0407 0.0918 -1.0000 -1.0000 4457553 1582364719.20 151.4565 59.9986 32.0000 1.9899 1.9923 418.4629 419.0753 0.0917 -1.0000 -1.0000 4457631 1582364719.30 151.4565 59.9986 32.0000 1.9898 1.9922 418.5024 419.1139 0.0916 -1.0000 -1.0000 4457694 1582364719.40 151.4565 59.9986 32.0000 1.9903 1.9927 418.3960 419.0078 0.0917 -1.0000 -1.0000 4457756 1582364719.50 151.5357 59.9986 32.0000 1.9900 1.9923 418.5420 419.1534 0.0916 -1.0000 -1.0000 4457834 1582364719.60 151.5357 59.9986 32.0000 1.9899 1.9923 418.6216 419.2335 0.0918 -1.0000 -1.0000 4457897 1582364719.70 151.5357 59.9986 32.0000 1.9909 1.9933 418.5265 419.1388 0.0918 -1.0000 -1.0000 4457959 1582364719.80 151.5357 59.9986 32.0000 1.9907 1.9931 418.3942 419.0058 0.0916 -1.0000 -1.0000 4458022 1582364719.90 151.5357 59.9986 32.0000 1.9906 1.9930 418.4372 419.0468 0.0914 -1.0000 -1.0000 4458084 1582364720.00 151.5332 59.9985 32.0000 1.9898 1.9922 418.5906 419.2014 0.0915 -1.0000 -1.0000 4458162 1582364720.10 151.5158 59.9976 32.0000 1.9900 1.9924 418.6003 419.2099 0.0914 -1.0000 -1.0000 4458241 1582364720.20 151.5158 59.9976 32.0000 1.9903 1.9927 418.3157 418.9266 0.0915 -1.0000 -1.0000 4458287 1582364720.30 151.5158 59.9976 32.0000 1.9905 1.9929 418.3770 418.9872 0.0915 -1.0000 -1.0000 4458366 1582364720.40 151.5158 59.9976 32.0000 1.9891 1.9915 418.5975 419.2089 0.0916 -1.0000 -1.0000 4458428 1582364720.50 151.5158 59.9976 32.0000 1.9897 1.9921 418.5324 419.1442 0.0917 -1.0000 -1.0000 4458491 1582364720.60 151.5158 59.9976 32.0000 1.9908 1.9932 418.3502 418.9614 0.0917 -1.0000 -1.0000 4458569 1582364720.70 151.5158 59.9976 32.0000 1.9894 1.9918 418.6332 419.2448 0.0916 -1.0000 -1.0000 4458631 1582364720.80 151.5158 59.9976 32.0000 1.9892 1.9916 418.6082 419.2194 0.0916 -1.0000 -1.0000 4458694 1582364720.90 151.5158 59.9976 32.0000 1.9903 1.9927 418.4523 419.0623 0.0914 -1.0000 -1.0000 4458834 1582364721.00 151.5158 59.9976 32.0000 1.9915 1.9939 418.2734 418.8832 0.0915 -1.0000 -1.0000 4458897 1582364721.10 151.5158 59.9976 32.0000 1.9905 1.9929 418.4432 419.0532 0.0914 -1.0000 -1.0000 4458960 1582364721.20 151.5158 59.9976 32.0000 1.9896 1.9920 418.5879 419.1988 0.0915 -1.0000 -1.0000 4459022 1582364721.30 151.4877 59.9976 32.0000 1.9898 1.9922 418.5711 419.1817 0.0915 -1.0000 -1.0000 4459084 1582364721.40 151.4869 59.9976 32.0000 1.9915 1.9939 418.3643 418.9740 0.0914 -1.0000 -1.0000 4459428 1582364721.50 151.4869 59.9976 32.0000 1.9902 1.9926 418.4713 419.0812 0.0914 -1.0000 -1.0000 4459491 1582364721.60 151.4869 59.9976 32.0000 1.9907 1.9931 418.5429 419.1522 0.0913 -1.0000 -1.0000 4459553 1582364721.70 151.4671 59.9976 32.0000 1.9908 1.9932 418.4689 419.0781 0.0913 -1.0000 -1.0000 4459616 1582364721.80 151.4624 59.9976 32.0000 1.9911 1.9935 418.3016 418.9109 0.0914 -1.0000 -1.0000 4459694 1582364721.90 151.4624 59.9976 32.0000 1.9906 1.9930 418.4989 419.1083 0.0914 -1.0000 -1.0000 4459819 1582364722.00 151.4624 59.9976 32.0000 1.9903 1.9927 418.5715 419.1816 0.0914 -1.0000 -1.0000 4459881 1582364722.10 151.4624 59.9976 32.0000 1.9910 1.9934 418.5506 419.1608 0.0915 -1.0000 -1.0000 4459959 1582364722.20 151.4624 59.9976 32.0000 1.9911 1.9935 418.3860 418.9951 0.0913 -1.0000 -1.0000 4500022 1582364722.30 151.5645 59.9976 32.0000 1.9912 1.9935 418.3780 418.9880 0.0914 -1.0000 -1.0000 4500084 1582364722.40 151.5645 59.9976 32.0000 1.9899 1.9923 418.4803 419.0900 0.0914 -1.0000 -1.0000 4500319 1582364722.50 151.5645 59.9976 32.0000 1.9907 1.9931 418.5788 419.1880 0.0913 -1.0000 -1.0000 4500381 1582364722.60 151.5645 59.9976 32.0000 1.9907 1.9931 418.3857 418.9954 0.0914 -1.0000 -1.0000 4500459 1582364722.70 151.5645 59.9976 32.0000 1.9914 1.9938 418.3813 418.9907 0.0914 -1.0000 -1.0000 4500522 1582364722.80 151.5679 59.9976 32.0000 1.9901 1.9925 418.5411 419.1509 0.0914 -1.0000 -1.0000 4500584 1582364722.90 151.5790 59.9976 32.0000 1.9902 1.9926 418.5911 419.2012 0.0914 -1.0000 -1.0000 4501116 1582364723.00 151.5790 59.9976 32.0000 1.9903 1.9927 418.3902 418.9994 0.0913 -1.0000 -1.0000 4501178 1582364723.10 151.5790 59.9976 32.0000 1.9908 1.9932 418.4271 419.0364 0.0913 -1.0000 -1.0000 4501241 1582364723.20 151.5790 59.9976 32.0000 1.9895 1.9918 418.4968 419.1062 0.0914 -1.0000 -1.0000 4501319 1582364723.30 151.5790 59.9976 32.0000 1.9894 1.9918 418.5779 419.1875 0.0914 -1.0000 -1.0000 4501381 1582364723.40 151.5415 59.9976 32.0000 1.9902 1.9926 418.4719 419.0820 0.0915 -1.0000 -1.0000 4501444 1582364723.50 151.5415 59.9976 32.0000 1.9905 1.9929 418.4018 419.0116 0.0914 -1.0000 -1.0000 4501584 1582364723.60 151.5415 59.9976 32.0000 1.9901 1.9925 418.4831 419.0920 0.0912 -1.0000 -1.0000 4501647 1582364723.70 151.5415 59.9976 32.0000 1.9901 1.9925 418.5867 419.1964 0.0915 -1.0000 -1.0000 4501709 1582364723.80 151.5415 59.9976 32.0000 1.9901 1.9925 418.6202 419.2305 0.0914 -1.0000 -1.0000 4501772 1582364723.90 151.5415 59.9976 32.0000 1.9906 1.9930 418.5590 419.1703 0.0916 -1.0000 -1.0000 4501834 1582364724.00 151.5415 59.9976 32.0000 1.9913 1.9937 418.4652 419.0759 0.0915 -1.0000 -1.0000 4502069 1582364724.10 151.5415 59.9976 32.0000 1.9900 1.9924 418.5690 419.1794 0.0914 -1.0000 -1.0000 4502131 1582364724.20 151.5383 59.9976 32.0000 1.9900 1.9924 418.5669 419.1783 0.0916 -1.0000 -1.0000 4502194 1582364724.30 151.5037 59.9976 32.0000 1.9911 1.9935 418.4752 419.0856 0.0916 -1.0000 -1.0000 4502256 1582364724.40 151.5037 59.9976 32.0000 1.9907 1.9931 418.4707 419.0818 0.0916 -1.0000 -1.0000 4502334 1582364724.50 151.4758 59.9976 32.0000 1.9905 1.9929 418.6666 419.2771 0.0914 -1.0000 -1.0000 4502569 1582364724.60 151.4758 59.9976 32.0000 1.9901 1.9925 418.5723 419.1833 0.0916 -1.0000 -1.0000 4502631 1582364724.70 151.4758 59.9976 32.0000 1.9905 1.9929 418.4934 419.1040 0.0915 -1.0000 -1.0000 4502694 1582364724.80 151.4758 59.9976 32.0000 1.9915 1.9939 418.4492 419.0596 0.0915 -1.0000 -1.0000 4502756 1582364724.90 151.4758 59.9976 32.0000 1.9903 1.9927 418.5352 419.1468 0.0916 -1.0000 -1.0000 4502834 1582364725.00 151.4803 59.9978 32.0000 1.9902 1.9926 418.5757 419.1868 0.0916 -1.0000 -1.0000 4503069 1582364725.10 151.4811 59.9978 32.0000 1.9903 1.9927 418.5328 419.1443 0.0916 -1.0000 -1.0000 4503131 1582364725.20 151.4811 59.9978 32.0000 1.9910 1.9934 418.4571 419.0681 0.0916 -1.0000 -1.0000 4503194 1582364725.30 151.4811 59.9978 32.0000 1.9905 1.9929 418.5211 419.1328 0.0916 -1.0000 -1.0000 4503256 1582364725.40 151.4811 59.9978 32.0000 1.9902 1.9926 418.4992 419.1098 0.0916 -1.0000 -1.0000 4503319 1582364725.50 151.4811 59.9978 32.0000 1.9909 1.9933 418.3959 419.0072 0.0917 -1.0000 -1.0000 4503553 1582364725.60 151.5167 59.9978 32.0000 1.9912 1.9936 418.3790 418.9906 0.0917 -1.0000 -1.0000 4503616 1582364725.70 151.5167 59.9978 32.0000 1.9904 1.9928 418.4854 419.0965 0.0916 -1.0000 -1.0000 4503678 1582364725.80 151.5167 59.9978 32.0000 1.9903 1.9927 418.5987 419.2107 0.0917 -1.0000 -1.0000 4503756 1582364725.90 151.5167 59.9978 32.0000 1.9904 1.9928 418.4222 419.0331 0.0916 -1.0000 -1.0000 4503819 1582364726.00 151.5167 59.9978 32.0000 1.9904 1.9928 418.3893 419.0013 0.0918 -1.0000 -1.0000 4504303 1582364726.10 151.5338 59.9978 32.0000 1.9907 1.9931 418.4010 419.0137 0.0918 -1.0000 -1.0000 4504366 1582364726.20 151.5338 59.9978 32.0000 1.9900 1.9924 418.5119 419.1238 0.0917 -1.0000 -1.0000 4504428 1582364726.30 151.5338 59.9978 32.0000 1.9898 1.9922 418.4737 419.0854 0.0917 -1.0000 -1.0000 4504506 1582364726.40 151.5338 59.9978 32.0000 1.9900 1.9924 418.2855 418.8979 0.0919 -1.0000 -1.0000 4504569 1582364726.50 151.5338 59.9978 32.0000 1.9901 1.9925 418.4640 419.0759 0.0916 -1.0000 -1.0000 4504631 1582364726.60 151.5337 59.9978 32.0000 1.9899 1.9923 418.5124 419.1251 0.0919 -1.0000 -1.0000 4504772 1582364726.70 151.5332 59.9978 32.0000 1.9898 1.9922 418.5510 419.1627 0.0917 -1.0000 -1.0000 4504834 1582364726.80 151.5332 59.9978 32.0000 1.9915 1.9939 418.3863 418.9983 0.0917 -1.0000 -1.0000 4504897 1582364726.90 151.5332 59.9978 32.0000 1.9903 1.9927 418.4783 419.0909 0.0919 -1.0000 -1.0000 4504975 1582364727.00 151.5332 59.9978 32.0000 1.9899 1.9923 418.5558 419.1686 0.0918 -1.0000 -1.0000 4505037 1582364727.10 151.5332 59.9978 32.0000 1.9897 1.9920 418.5262 419.1377 0.0917 -1.0000 -1.0000 4505272 1582364727.20 151.4389 59.9978 32.0000 1.9901 1.9925 418.3147 418.9265 0.0917 -1.0000 -1.0000 4505334 1582364727.30 151.4389 59.9978 32.0000 1.9906 1.9930 418.3640 418.9771 0.0919 -1.0000 -1.0000 4505397 1582364727.40 151.4389 59.9978 32.0000 1.9900 1.9924 418.4642 419.0768 0.0919 -1.0000 -1.0000 4505460 1582364727.50 151.4389 59.9978 32.0000 1.9901 1.9925 418.5265 419.1396 0.0918 -1.0000 -1.0000 4505537 1582364727.60 151.4389 59.9978 32.0000 1.9915 1.9939 418.4114 419.0239 0.0918 -1.0000 -1.0000 4505600 1582364727.70 151.4397 59.9978 32.0000 1.9907 1.9931 418.3985 419.0114 0.0919 -1.0000 -1.0000 4505662 1582364727.80 151.4460 59.9978 32.0000 1.9903 1.9927 418.4368 419.0499 0.0919 -1.0000 -1.0000 4505741 1582364727.90 151.4460 59.9978 32.0000 1.9894 1.9918 418.6020 419.2159 0.0920 -1.0000 -1.0000 4505803 1582364728.00 151.4460 59.9978 32.0000 1.9904 1.9928 418.5824 419.1954 0.0919 -1.0000 -1.0000 4505866 1582364728.10 151.4460 59.9978 32.0000 1.9912 1.9936 418.4350 419.0492 0.0921 -1.0000 -1.0000 4505928 1582364728.20 151.4460 59.9978 32.0000 1.9915 1.9939 418.5040 419.1181 0.0920 -1.0000 -1.0000 4505991 1582364728.30 151.5135 59.9978 32.0000 1.9907 1.9931 418.6005 419.2151 0.0921 -1.0000 -1.0000 4506053 1582364728.40 151.5135 59.9978 32.0000 1.9905 1.9929 418.5837 419.1963 0.0919 -1.0000 -1.0000 4506131 1582364728.50 151.5135 59.9978 32.0000 1.9899 1.9923 418.4026 419.0164 0.0920 -1.0000 -1.0000 4506194 1582364728.60 151.5135 59.9978 32.0000 1.9907 1.9931 418.4577 419.0719 0.0921 -1.0000 -1.0000 4506787 1582364728.70 151.5135 59.9978 32.0000 1.9904 1.9928 418.5863 419.2014 0.0922 -1.0000 -1.0000 4506850 1582364728.80 151.5125 59.9978 32.0000 1.9906 1.9930 418.4222 419.0367 0.0921 -1.0000 -1.0000 4506913 1582364728.90 151.5121 59.9978 32.0000 1.9913 1.9937 418.3371 418.9520 0.0922 -1.0000 -1.0000 4506975 1582364729.00 151.5121 59.9978 32.0000 1.9907 1.9931 418.4638 419.0785 0.0922 -1.0000 -1.0000 4507037 1582364729.10 151.5121 59.9978 32.0000 1.9895 1.9919 418.6037 419.2188 0.0921 -1.0000 -1.0000 4507366 1582364729.20 151.5121 59.9978 32.0000 1.9901 1.9925 418.5606 419.1757 0.0923 -1.0000 -1.0000 4507428 1582364729.30 151.5121 59.9978 32.0000 1.9903 1.9927 418.5110 419.1256 0.0921 -1.0000 -1.0000 4507491 1582364729.40 151.5079 59.9978 32.0000 1.9914 1.9938 418.4098 419.0252 0.0922 -1.0000 -1.0000 4507553 1582364729.50 151.5079 59.9978 32.0000 1.9896 1.9920 418.5301 419.1444 0.0921 -1.0000 -1.0000 4507631 1582364729.60 151.5079 59.9978 32.0000 1.9891 1.9915 418.6452 419.2597 0.0921 -1.0000 -1.0000 4507850 1582364729.70 151.5079 59.9978 32.0000 1.9899 1.9923 418.5069 419.1225 0.0923 -1.0000 -1.0000 4507912 1582364729.80 151.5079 59.9978 32.0000 1.9903 1.9927 418.3669 418.9821 0.0922 -1.0000 -1.0000 4507991 1582364729.90 151.4422 59.9975 32.0000 1.9896 1.9921 418.5649 419.1801 0.0923 -1.0000 -1.0000 4508053 1582364730.00 151.4422 59.9975 32.0000 1.9900 1.9924 418.6003 419.2163 0.0923 -1.0000 -1.0000 4508116 1582364730.10 151.4422 59.9975 32.0000 1.9911 1.9935 418.3866 419.0019 0.0922 -1.0000 -1.0000 4508194 1582364730.20 151.4422 59.9975 32.0000 1.9910 1.9934 418.3544 418.9690 0.0921 -1.0000 -1.0000 4508366 1582364730.30 151.4422 59.9975 32.0000 1.9904 1.9928 418.5333 419.1486 0.0923 -1.0000 -1.0000 4508428 1582364730.40 151.4422 59.9975 32.0000 1.9901 1.9925 418.6898 419.3061 0.0923 -1.0000 -1.0000 4508506 1582364730.50 151.4422 59.9975 32.0000 1.9911 1.9935 418.4671 419.0819 0.0922 -1.0000 -1.0000 4508569 1582364730.60 151.4439 59.9975 32.0000 1.9908 1.9932 418.4028 419.0181 0.0923 -1.0000 -1.0000 4508647 1582364730.70 151.4439 59.9975 32.0000 1.9902 1.9926 418.4771 419.0928 0.0923 -1.0000 -1.0000 4508866 1582364730.80 151.4439 59.9975 32.0000 1.9897 1.9921 418.5846 419.2007 0.0923 -1.0000 -1.0000 4508928 1582364730.90 151.4439 59.9975 32.0000 1.9897 1.9921 418.5285 419.1440 0.0922 -1.0000 -1.0000 4509006 1582364731.00 151.4634 59.9975 32.0000 1.9902 1.9926 418.3223 418.9379 0.0923 -1.0000 -1.0000 4509069 1582364731.10 151.4927 59.9975 32.0000 1.9902 1.9926 418.4639 419.0794 0.0923 -1.0000 -1.0000 4509131 1582364731.20 151.4927 59.9975 32.0000 1.9898 1.9922 418.5737 419.1898 0.0924 -1.0000 -1.0000 4509319 1582364731.30 151.4927 59.9975 32.0000 1.9901 1.9925 418.5093 419.1255 0.0922 -1.0000 -1.0000 4509381 1582364731.40 151.4927 59.9975 32.0000 1.9906 1.9930 418.3492 418.9651 0.0923 -1.0000 -1.0000 4509444 1582364731.50 151.4927 59.9975 32.0000 1.9908 1.9932 418.3209 418.9367 0.0924 -1.0000 -1.0000 4509522 1582364731.60 151.5593 59.9975 32.0000 1.9903 1.9927 418.4380 419.0538 0.0923 -1.0000 -1.0000 4509584 1582364731.70 151.5593 59.9975 32.0000 1.9902 1.9926 418.5712 419.1865 0.0923 -1.0000 -1.0000 4510381 1582364731.80 151.5593 59.9975 32.0000 1.9904 1.9928 418.4403 419.0561 0.0922 -1.0000 -1.0000 4510444 1582364731.90 151.5593 59.9975 32.0000 1.9909 1.9934 418.3365 418.9521 0.0924 -1.0000 -1.0000 4510506 1582364732.00 151.5593 59.9975 32.0000 1.9904 1.9928 418.4307 419.0474 0.0924 -1.0000 -1.0000 4510569 1582364732.10 151.5317 59.9975 32.0000 1.9898 1.9922 418.5492 419.1661 0.0924 -1.0000 -1.0000 4510647 1582364732.20 151.5069 59.9975 32.0000 1.9904 1.9928 418.3269 418.9425 0.0922 -1.0000 -1.0000 4510710 1582364732.30 151.5069 59.9975 32.0000 1.9895 1.9919 418.4322 419.0481 0.0924 -1.0000 -1.0000 4510772 1582364732.40 151.5069 59.9975 32.0000 1.9889 1.9913 418.4868 419.1027 0.0923 -1.0000 -1.0000 4510850 1582364732.50 151.5069 59.9975 32.0000 1.9899 1.9923 418.5619 419.1786 0.0925 -1.0000 -1.0000 4510912 1582364732.60 151.5069 59.9975 32.0000 1.9906 1.9930 418.4144 419.0312 0.0924 -1.0000 -1.0000 4510975 1582364732.70 151.5248 59.9975 32.0000 1.9900 1.9924 418.3771 418.9930 0.0923 -1.0000 -1.0000 4511069 1582364732.80 151.5248 59.9975 32.0000 1.9893 1.9917 418.3353 418.9514 0.0924 -1.0000 -1.0000 4511147 1582364732.90 151.5248 59.9975 32.0000 1.9896 1.9921 418.5436 419.1605 0.0925 -1.0000 -1.0000 4511210 1582364733.00 151.5248 59.9975 32.0000 1.9898 1.9922 418.4594 419.0755 0.0923 -1.0000 -1.0000 4511272 1582364733.10 151.5248 59.9975 32.0000 1.9906 1.9930 418.3900 419.0053 0.0922 -1.0000 -1.0000 4511334 1582364733.20 151.4659 59.9975 32.0000 1.9908 1.9932 418.3666 418.9814 0.0922 -1.0000 -1.0000 4511413 1582364733.30 151.4659 59.9975 32.0000 1.9904 1.9928 418.4343 419.0506 0.0925 -1.0000 -1.0000 4511475 1582364733.40 151.4939 59.9975 32.0000 1.9909 1.9933 418.3901 419.0066 0.0924 -1.0000 -1.0000 4511537 1582364733.50 151.4939 59.9975 32.0000 1.9910 1.9934 418.3905 419.0073 0.0924 -1.0000 -1.0000 4511616 1582364733.60 151.4939 59.9975 32.0000 1.9905 1.9929 418.5223 419.1380 0.0923 -1.0000 -1.0000 4511678 1582364733.70 151.4939 59.9975 32.0000 1.9902 1.9926 418.5854 419.2010 0.0922 -1.0000 -1.0000 4511850 1582364733.80 151.4939 59.9975 32.0000 1.9912 1.9936 418.4317 419.0490 0.0925 -1.0000 -1.0000 4511928 1582364733.90 151.4939 59.9975 32.0000 1.9909 1.9933 418.3719 418.9882 0.0925 -1.0000 -1.0000 4511991 1582364734.00 151.4939 59.9975 32.0000 1.9897 1.9922 418.4656 419.0823 0.0924 -1.0000 -1.0000 4512053 1582364734.10 151.4939 59.9975 32.0000 1.9902 1.9926 418.6595 419.2767 0.0925 -1.0000 -1.0000 4512131 1582364734.20 151.4939 59.9975 32.0000 1.9905 1.9929 418.5806 419.1973 0.0926 -1.0000 -1.0000 4512194 1582364734.30 151.4939 59.9975 32.0000 1.9905 1.9930 418.4014 419.0195 0.0926 -1.0000 -1.0000 4512366 1582364734.40 151.4939 59.9975 32.0000 1.9906 1.9931 418.3457 418.9623 0.0925 -1.0000 -1.0000 4512428 1582364734.50 151.4939 59.9975 32.0000 1.9899 1.9923 418.6741 419.2912 0.0925 -1.0000 -1.0000 4512491 1582364734.60 151.4939 59.9975 32.0000 1.9904 1.9928 418.5272 419.1445 0.0925 -1.0000 -1.0000 4512569 1582364734.70 151.5466 59.9975 32.0000 1.9908 1.9932 418.3881 419.0054 0.0925 -1.0000 -1.0000 4512631 1582364734.80 151.5466 59.9975 32.0000 1.9902 1.9927 418.4881 419.1052 0.0925 -1.0000 -1.0000 4512866 1582364734.90 151.5466 59.9975 32.0000 1.9897 1.9921 418.5899 419.2068 0.0924 -1.0000 -1.0000 4512944 1582364735.00 151.5466 59.9975 32.0000 1.9900 1.9924 418.5509 419.1683 0.0926 -1.0000 -1.0000 4513006 1582364735.10 151.5284 59.9977 32.0000 1.9901 1.9925 418.3654 418.9811 0.0923 -1.0000 -1.0000 4513069 1582364735.20 151.5284 59.9977 32.0000 1.9905 1.9929 418.4275 419.0441 0.0924 -1.0000 -1.0000 4513131 1582364735.30 151.5284 59.9977 32.0000 1.9895 1.9920 418.5379 419.1536 0.0924 -1.0000 -1.0000 4513616 1582364735.40 151.5284 59.9977 32.0000 1.9895 1.9919 418.5172 419.1337 0.0924 -1.0000 -1.0000 4513678 1582364735.50 151.5284 59.9977 32.0000 1.9906 1.9931 418.4076 419.0248 0.0925 -1.0000 -1.0000 4513756 1582364735.60 151.4629 59.9977 32.0000 1.9910 1.9934 418.4986 419.1147 0.0924 -1.0000 -1.0000 4513819 1582364735.70 151.4615 59.9977 32.0000 1.9895 1.9919 418.6013 419.2181 0.0924 -1.0000 -1.0000 4513881 1582364735.80 151.4615 59.9977 32.0000 1.9895 1.9919 418.6229 419.2399 0.0924 -1.0000 -1.0000 4514116 1582364735.90 151.4615 59.9977 32.0000 1.9907 1.9931 418.5614 419.1774 0.0923 -1.0000 -1.0000 4514178 1582364736.00 151.4615 59.9977 32.0000 1.9911 1.9935 418.3325 418.9476 0.0922 -1.0000 -1.0000 4514241 1582364736.10 151.4615 59.9977 32.0000 1.9903 1.9928 418.5061 419.1221 0.0924 -1.0000 -1.0000 4514319 1582364736.20 151.4310 59.9977 32.0000 1.9900 1.9925 418.7246 419.3422 0.0924 -1.0000 -1.0000 4514381 1582364736.30 151.4310 59.9977 32.0000 1.9898 1.9922 418.5700 419.1859 0.0923 -1.0000 -1.0000 4514569 1582364736.40 151.4310 59.9977 32.0000 1.9906 1.9931 418.4036 419.0193 0.0923 -1.0000 -1.0000 4514647 1582364736.50 151.4310 59.9977 32.0000 1.9907 1.9931 418.4876 419.1030 0.0923 -1.0000 -1.0000 4514710 1582364736.60 151.4310 59.9977 32.0000 1.9908 1.9932 418.5583 419.1753 0.0924 -1.0000 -1.0000 4514787 1582364736.70 151.4310 59.9977 32.0000 1.9902 1.9926 418.5804 419.1960 0.0923 -1.0000 -1.0000 4514850 1582364736.80 151.4632 59.9977 32.0000 1.9908 1.9932 418.4799 419.0966 0.0925 -1.0000 -1.0000 4514913 1582364736.90 151.4632 59.9977 32.0000 1.9904 1.9929 418.6022 419.2192 0.0924 -1.0000 -1.0000 4515069 1582364737.00 151.4632 59.9977 32.0000 1.9904 1.9928 418.7234 419.3395 0.0923 -1.0000 -1.0000 4515131 1582364737.10 151.4632 59.9977 32.0000 1.9909 1.9933 418.5454 419.1621 0.0924 -1.0000 -1.0000 4515194 1582364737.20 151.4632 59.9977 32.0000 1.9910 1.9934 418.4336 419.0488 0.0922 -1.0000 -1.0000 4515256 1582364737.30 151.4626 59.9977 32.0000 1.9905 1.9930 418.5919 419.2085 0.0924 -1.0000 -1.0000 4515319 1582364737.40 151.4614 59.9977 32.0000 1.9903 1.9927 418.6506 419.2668 0.0924 -1.0000 -1.0000 4515522 1582364737.50 151.4614 59.9977 32.0000 1.9906 1.9930 418.5619 419.1784 0.0924 -1.0000 -1.0000 4515600 1582364737.60 151.4614 59.9977 32.0000 1.9912 1.9936 418.3737 418.9900 0.0924 -1.0000 -1.0000 4515662 1582364737.70 151.4614 59.9977 32.0000 1.9907 1.9931 418.4135 419.0303 0.0925 -1.0000 -1.0000 4515725 1582364737.80 151.4614 59.9977 32.0000 1.9901 1.9925 418.5023 419.1189 0.0923 -1.0000 -1.0000 4515787 1582364737.90 151.5415 59.9977 32.0000 1.9902 1.9926 418.5934 419.2091 0.0923 -1.0000 -1.0000 4516069 1582364738.00 151.5415 59.9977 32.0000 1.9904 1.9928 418.3949 419.0117 0.0925 -1.0000 -1.0000 4516131 1582364738.10 151.5415 59.9977 32.0000 1.9907 1.9931 418.4774 419.0939 0.0923 -1.0000 -1.0000 4516209 1582364738.20 151.5415 59.9977 32.0000 1.9902 1.9926 418.5449 419.1606 0.0923 -1.0000 -1.0000 4516272 1582364738.30 151.5415 59.9977 32.0000 1.9908 1.9932 418.4945 419.1110 0.0924 -1.0000 -1.0000 4516334 1582364738.40 151.5451 59.9977 32.0000 1.9910 1.9935 418.4053 419.0226 0.0926 -1.0000 -1.0000 4516944 1582364738.50 151.5456 59.9977 32.0000 1.9905 1.9930 418.3650 418.9823 0.0925 -1.0000 -1.0000 4517006 1582364738.60 151.5456 59.9977 32.0000 1.9899 1.9923 418.4854 419.1018 0.0924 -1.0000 -1.0000 4517069 1582364738.70 151.5456 59.9977 32.0000 1.9898 1.9922 418.5258 419.1421 0.0923 -1.0000 -1.0000 4517131 1582364738.80 151.5456 59.9977 32.0000 1.9895 1.9919 418.4787 419.0947 0.0924 -1.0000 -1.0000 4517194 1582364738.90 151.5456 59.9977 32.0000 1.9904 1.9928 418.3895 419.0063 0.0924 -1.0000 -1.0000 4517272 1582364739.00 151.5278 59.9977 32.0000 1.9902 1.9926 418.4761 419.0917 0.0923 -1.0000 -1.0000 4517334 1582364739.10 151.5278 59.9977 32.0000 1.9903 1.9928 418.4984 419.1140 0.0923 -1.0000 -1.0000 4517397 1582364739.20 151.5278 59.9977 32.0000 1.9908 1.9932 418.5005 419.1164 0.0923 -1.0000 -1.0000 4517475 1582364739.30 151.5278 59.9977 32.0000 1.9911 1.9936 418.3121 418.9283 0.0924 -1.0000 -1.0000 4517522 1582364739.40 151.5278 59.9977 32.0000 1.9911 1.9935 418.4409 419.0566 0.0923 -1.0000 -1.0000 4517834 1582364739.50 151.4533 59.9977 32.0000 1.9899 1.9923 418.6044 419.2209 0.0924 -1.0000 -1.0000 4517912 1582364739.60 151.4533 59.9977 32.0000 1.9908 1.9932 418.3488 418.9650 0.0924 -1.0000 -1.0000 4517975 1582364739.70 151.4533 59.9977 32.0000 1.9902 1.9926 418.3538 418.9698 0.0924 -1.0000 -1.0000 4518037 1582364739.80 151.4533 59.9977 32.0000 1.9907 1.9932 418.5129 419.1296 0.0925 -1.0000 -1.0000 4518100 1582364739.90 151.4533 59.9977 32.0000 1.9900 1.9925 418.5260 419.1427 0.0923 -1.0000 -1.0000 4518178 1582364740.00 151.4533 59.9977 32.0000 1.9917 1.9941 418.4475 419.0644 0.0925 -1.0000 -1.0000 4518225 1582364740.10 151.4583 59.9977 32.0000 1.9919 1.9943 418.3561 418.9715 0.0923 -1.0000 -1.0000 4518303 1582364740.20 151.4583 59.9977 32.0000 1.9903 1.9927 418.4661 419.0828 0.0925 -1.0000 -1.0000 4518366 1582364740.30 151.4583 59.9977 32.0000 1.9904 1.9928 418.4689 419.0859 0.0925 -1.0000 -1.0000 4518428 1582364740.40 151.4583 59.9977 32.0000 1.9916 1.9940 418.3896 419.0052 0.0923 -1.0000 -1.0000 4518506 1582364740.50 151.4583 59.9977 32.0000 1.9907 1.9931 418.4417 419.0581 0.0923 -1.0000 -1.0000 4518569 1582364740.60 151.4583 59.9977 32.0000 1.9904 1.9928 418.5377 419.1536 0.0924 -1.0000 -1.0000 4518647 1582364740.70 151.4583 59.9977 32.0000 1.9909 1.9933 418.5823 419.1990 0.0924 -1.0000 -1.0000 4518709 1582364740.80 151.5959 59.9977 32.0000 1.9912 1.9936 418.4184 419.0346 0.0923 -1.0000 -1.0000 4518772 1582364740.90 151.5959 59.9977 32.0000 1.9907 1.9931 418.4324 419.0477 0.0922 -1.0000 -1.0000 4518834 1582364741.00 151.5959 59.9977 32.0000 1.9908 1.9932 418.5723 419.1880 0.0923 -1.0000 -1.0000 4519616 1582364741.10 151.5959 59.9977 32.0000 1.9904 1.9928 418.5495 419.1655 0.0923 -1.0000 -1.0000 4519678 1582364741.20 151.5959 59.9977 32.0000 1.9908 1.9933 418.3318 418.9467 0.0923 -1.0000 -1.0000 4519756 1582364741.30 151.5959 59.9977 32.0000 1.9907 1.9931 418.4667 419.0827 0.0923 -1.0000 -1.0000 4519819 1582364741.40 151.5959 59.9977 32.0000 1.9901 1.9925 418.4581 419.0738 0.0923 -1.0000 -1.0000 4519881 1582364741.50 151.5959 59.9977 32.0000 1.9904 1.9928 418.3753 418.9911 0.0923 -1.0000 -1.0000 4519959 1582364741.60 151.5959 59.9977 32.0000 1.9910 1.9934 418.3152 418.9313 0.0923 -1.0000 -1.0000 4520022 1582364741.70 151.5959 59.9977 32.0000 1.9907 1.9931 418.4468 419.0611 0.0921 -1.0000 -1.0000 4520084 1582364741.80 151.5959 59.9977 32.0000 1.9904 1.9928 418.5241 419.1395 0.0924 -1.0000 -1.0000 4520147 1582364741.90 151.5959 59.9977 32.0000 1.9913 1.9937 418.4915 419.1077 0.0924 -1.0000 -1.0000 4520209 1582364742.00 151.5803 59.9977 32.0000 1.9909 1.9933 418.3909 419.0067 0.0923 -1.0000 -1.0000 4520397 1582364742.10 151.5421 59.9977 32.0000 1.9905 1.9929 418.4102 419.0258 0.0923 -1.0000 -1.0000 4520459 1582364742.20 151.5421 59.9977 32.0000 1.9900 1.9924 418.5493 419.1643 0.0922 -1.0000 -1.0000 4520522 1582364742.30 151.5421 59.9977 32.0000 1.9902 1.9926 418.4499 419.0655 0.0923 -1.0000 -1.0000 4520584 1582364742.40 151.5421 59.9977 32.0000 1.9906 1.9930 418.4129 419.0290 0.0924 -1.0000 -1.0000 4520662 1582364742.50 151.5421 59.9977 32.0000 1.9906 1.9930 418.5558 419.1714 0.0922 -1.0000 -1.0000 4521303 1582364742.60 151.4527 59.9977 32.0000 1.9896 1.9920 418.6842 419.2988 0.0921 -1.0000 -1.0000 4521366 1582364742.70 151.4527 59.9977 32.0000 1.9900 1.9924 418.5071 419.1231 0.0923 -1.0000 -1.0000 4521444 1582364742.80 151.4527 59.9977 32.0000 1.9899 1.9923 418.3639 418.9787 0.0921 -1.0000 -1.0000 4521506 1582364742.90 151.4527 59.9977 32.0000 1.9899 1.9923 418.4715 419.0862 0.0922 -1.0000 -1.0000 4521569 1582364743.00 151.4527 59.9977 32.0000 1.9893 1.9917 418.5530 419.1686 0.0922 -1.0000 -1.0000 4521631 1582364743.10 151.4527 59.9977 32.0000 1.9908 1.9932 418.4853 419.0994 0.0920 -1.0000 -1.0000 4521694 1582364743.20 151.4527 59.9977 32.0000 1.9906 1.9930 418.4411 419.0560 0.0922 -1.0000 -1.0000 4521772 1582364743.30 151.4527 59.9977 32.0000 1.9907 1.9931 418.4023 419.0175 0.0922 -1.0000 -1.0000 4521834 1582364743.40 151.4527 59.9977 32.0000 1.9897 1.9921 418.5740 419.1897 0.0923 -1.0000 -1.0000 4521897 1582364743.50 151.4527 59.9977 32.0000 1.9892 1.9917 418.5430 419.1589 0.0923 -1.0000 -1.0000 4521975 1582364743.60 151.4527 59.9977 32.0000 1.9906 1.9930 418.4747 419.0891 0.0921 -1.0000 -1.0000 4522037 1582364743.70 151.4462 59.9977 32.0000 1.9908 1.9933 418.4435 419.0587 0.0922 -1.0000 -1.0000 4522100 1582364743.80 151.4405 59.9977 32.0000 1.9909 1.9933 418.5440 419.1591 0.0922 -1.0000 -1.0000 4522162 1582364743.90 151.4405 59.9977 32.0000 1.9897 1.9921 418.6092 419.2237 0.0920 -1.0000 -1.0000 4522225 1582364744.00 151.4405 59.9977 32.0000 1.9907 1.9931 418.3596 418.9746 0.0922 -1.0000 -1.0000 4522287 1582364744.10 151.4405 59.9977 32.0000 1.9904 1.9928 418.3332 418.9472 0.0921 -1.0000 -1.0000 4522366 1582364744.20 151.4405 59.9977 32.0000 1.9895 1.9920 418.5568 419.1711 0.0920 -1.0000 -1.0000 4522428 1582364744.30 151.5200 59.9971 32.0000 1.9900 1.9924 418.5282 419.1426 0.0921 -1.0000 -1.0000 4522491 1582364744.40 151.5200 59.9971 32.0000 1.9910 1.9934 418.5187 419.1346 0.0922 -1.0000 -1.0000 4522569 1582364744.50 151.5200 59.9971 32.0000 1.9916 1.9940 418.3172 418.9311 0.0921 -1.0000 -1.0000 4522631 1582364744.60 151.5200 59.9971 32.0000 1.9903 1.9927 418.5039 419.1183 0.0921 -1.0000 -1.0000 4522694 1582364744.70 151.5200 59.9971 32.0000 1.9902 1.9926 418.5992 419.2136 0.0921 -1.0000 -1.0000 4522756 1582364744.80 151.5200 59.9971 32.0000 1.9904 1.9928 418.4833 419.0976 0.0920 -1.0000 -1.0000 4522819 1582364744.90 151.5200 59.9971 32.0000 1.9913 1.9937 418.3940 419.0082 0.0921 -1.0000 -1.0000 4522897 1582364745.00 151.5200 59.9971 32.0000 1.9900 1.9924 418.5209 419.1355 0.0921 -1.0000 -1.0000 4522960 1582364745.10 151.5200 59.9971 32.0000 1.9894 1.9918 418.5070 419.1225 0.0922 -1.0000 -1.0000 4523600 1582364745.20 151.5200 59.9971 32.0000 1.9900 1.9924 418.5283 419.1428 0.0921 -1.0000 -1.0000 4523678 1582364745.30 151.5200 59.9971 32.0000 1.9898 1.9922 418.3726 418.9874 0.0922 -1.0000 -1.0000 4523741 1582364745.40 151.5200 59.9971 32.0000 1.9904 1.9928 418.4362 419.0504 0.0921 -1.0000 -1.0000 4523803 1582364745.50 151.5447 59.9971 32.0000 1.9898 1.9922 418.6143 419.2291 0.0921 -1.0000 -1.0000 4523866 1582364745.60 151.5464 59.9971 32.0000 1.9897 1.9921 418.5169 419.1320 0.0922 -1.0000 -1.0000 4523928 1582364745.70 151.5464 59.9971 32.0000 1.9901 1.9925 418.4041 419.0187 0.0921 -1.0000 -1.0000 4524006 1582364745.80 151.5464 59.9971 32.0000 1.9903 1.9927 418.3914 419.0059 0.0921 -1.0000 -1.0000 4524069 1582364745.90 151.5464 59.9971 32.0000 1.9897 1.9921 418.5532 419.1674 0.0920 -1.0000 -1.0000 4524131 1582364746.00 151.5464 59.9971 32.0000 1.9894 1.9918 418.5510 419.1649 0.0920 -1.0000 -1.0000 4524194 1582364746.10 151.4672 59.9971 32.0000 1.9896 1.9920 418.5617 419.1755 0.0920 -1.0000 -1.0000 4524272 1582364746.20 151.4672 59.9971 32.0000 1.9904 1.9928 418.3904 419.0048 0.0922 -1.0000 -1.0000 4524334 1582364746.30 151.4672 59.9971 32.0000 1.9901 1.9925 418.6557 419.2710 0.0922 -1.0000 -1.0000 4524397 1582364746.40 151.4672 59.9971 32.0000 1.9894 1.9918 418.4858 419.1001 0.0921 -1.0000 -1.0000 4524475 1582364746.50 151.4672 59.9971 32.0000 1.9892 1.9916 418.4210 419.0354 0.0921 -1.0000 -1.0000 4524537 1582364746.60 151.4677 59.9971 32.0000 1.9907 1.9931 418.4249 419.0397 0.0922 -1.0000 -1.0000 4524772 1582364746.70 151.4723 59.9971 32.0000 1.9902 1.9926 418.4778 419.0920 0.0921 -1.0000 -1.0000 4524834 1582364746.80 151.4723 59.9971 32.0000 1.9902 1.9926 418.5872 419.2021 0.0921 -1.0000 -1.0000 4524897 1582364746.90 151.4723 59.9971 32.0000 1.9904 1.9928 418.5157 419.1301 0.0922 -1.0000 -1.0000 4524960 1582364747.00 151.4723 59.9971 32.0000 1.9913 1.9937 418.2967 418.9112 0.0921 -1.0000 -1.0000 4525022 1582364747.10 151.4723 59.9971 32.0000 1.9909 1.9933 418.4469 419.0626 0.0923 -1.0000 -1.0000 4525100 1582364747.20 151.4723 59.9971 32.0000 1.9905 1.9929 418.6723 419.2880 0.0923 -1.0000 -1.0000 4525163 1582364747.30 151.4723 59.9971 32.0000 1.9900 1.9924 418.5029 419.1188 0.0923 -1.0000 -1.0000 4525225 1582364747.40 151.4723 59.9971 32.0000 1.9905 1.9929 418.3230 418.9382 0.0923 -1.0000 -1.0000 4525303 1582364747.50 151.4723 59.9971 32.0000 1.9898 1.9922 418.4979 419.1137 0.0922 -1.0000 -1.0000 4525366 1582364747.60 151.4723 59.9971 32.0000 1.9898 1.9922 418.5608 419.1758 0.0922 -1.0000 -1.0000 4525631 1582364747.70 151.4723 59.9971 32.0000 1.9902 1.9926 418.5299 419.1459 0.0924 -1.0000 -1.0000 4525694 1582364747.80 151.4818 59.9971 32.0000 1.9905 1.9930 418.3667 418.9826 0.0923 -1.0000 -1.0000 4525772 1582364747.90 151.4818 59.9971 32.0000 1.9904 1.9928 418.4736 419.0896 0.0923 -1.0000 -1.0000 4525834 1582364748.00 151.4818 59.9971 32.0000 1.9896 1.9920 418.5168 419.1338 0.0926 -1.0000 -1.0000 4525897 1582364748.10 151.4818 59.9971 32.0000 1.9900 1.9924 418.5306 419.1472 0.0924 -1.0000 -1.0000 4526147 1582364748.20 151.4818 59.9971 32.0000 1.9906 1.9930 418.3530 418.9701 0.0924 -1.0000 -1.0000 4526209 1582364748.30 151.4828 59.9971 32.0000 1.9909 1.9933 418.5249 419.1405 0.0923 -1.0000 -1.0000 4526272 1582364748.40 151.5465 59.9971 32.0000 1.9898 1.9922 418.6028 419.2192 0.0924 -1.0000 -1.0000 4526350 1582364748.50 151.5465 59.9971 32.0000 1.9899 1.9923 418.4684 419.0843 0.0923 -1.0000 -1.0000 4526412 1582364748.60 151.5465 59.9971 32.0000 1.9907 1.9931 418.4102 419.0263 0.0925 -1.0000 -1.0000 4526491 1582364748.70 151.5465 59.9971 32.0000 1.9904 1.9928 418.5578 419.1756 0.0925 -1.0000 -1.0000 4526616 1582364748.80 151.5465 59.9971 32.0000 1.9901 1.9925 418.6045 419.2223 0.0926 -1.0000 -1.0000 4526678 1582364748.90 151.5364 59.9971 32.0000 1.9908 1.9932 418.4243 419.0420 0.0926 -1.0000 -1.0000 4526756 1582364749.00 151.5089 59.9971 32.0000 1.9902 1.9926 418.4024 419.0197 0.0925 -1.0000 -1.0000 4526819 1582364749.10 151.5089 59.9971 32.0000 1.9903 1.9927 418.5189 419.1352 0.0924 -1.0000 -1.0000 4526881 1582364749.20 151.5089 59.9971 32.0000 1.9889 1.9913 418.5577 419.1745 0.0925 -1.0000 -1.0000 4527506 1582364749.30 151.5089 59.9971 32.0000 1.9898 1.9922 418.4289 419.0466 0.0926 -1.0000 -1.0000 4527569 1582364749.40 151.5089 59.9971 32.0000 1.9910 1.9934 418.3756 418.9934 0.0927 -1.0000 -1.0000 4527631 1582364749.50 151.4680 59.9971 32.0000 1.9906 1.9930 418.5296 419.1465 0.0923 -1.0000 -1.0000 4527709 1582364749.60 151.4680 59.9971 32.0000 1.9896 1.9920 418.5199 419.1369 0.0926 -1.0000 -1.0000 4527772 1582364749.70 151.4680 59.9971 32.0000 1.9903 1.9927 418.3111 418.9297 0.0927 -1.0000 -1.0000 4527834 1582364749.80 151.4680 59.9971 32.0000 1.9903 1.9927 418.3020 418.9189 0.0925 -1.0000 -1.0000 4527912 1582364749.90 151.4680 59.9971 32.0000 1.9901 1.9925 418.4968 419.1151 0.0927 -1.0000 -1.0000 4527975 1582364750.00 151.4559 59.9973 32.0000 1.9894 1.9918 418.5712 419.1891 0.0926 -1.0000 -1.0000 4528037 1582364750.10 151.4524 59.9973 32.0000 1.9896 1.9920 418.4915 419.1099 0.0927 -1.0000 -1.0000 4528116 1582364750.20 151.4524 59.9973 32.0000 1.9910 1.9934 418.3886 419.0059 0.0925 -1.0000 -1.0000 4528178 1582364750.30 151.4524 59.9973 32.0000 1.9906 1.9930 418.3544 418.9716 0.0925 -1.0000 -1.0000 4528241 1582364750.40 151.4524 59.9973 32.0000 1.9910 1.9935 418.5211 419.1388 0.0926 -1.0000 -1.0000 4528303 1582364750.50 151.4524 59.9973 32.0000 1.9898 1.9922 418.6466 419.2652 0.0927 -1.0000 -1.0000 4528366 1582364750.60 151.4524 59.9973 32.0000 1.9912 1.9937 418.3318 418.9506 0.0928 -1.0000 -1.0000 4528444 1582364750.70 151.5532 59.9973 32.0000 1.9911 1.9935 418.4052 419.0230 0.0926 -1.0000 -1.0000 4529131 1582364750.80 151.5640 59.9973 32.0000 1.9899 1.9923 418.5164 419.1345 0.0926 -1.0000 -1.0000 4529194 1582364750.90 151.5640 59.9973 32.0000 1.9908 1.9932 418.4772 419.0951 0.0926 -1.0000 -1.0000 4529256 1582364751.00 151.5640 59.9973 32.0000 1.9913 1.9937 418.3100 418.9265 0.0925 -1.0000 -1.0000 4529319 1582364751.10 151.5640 59.9973 32.0000 1.9902 1.9926 418.5138 419.1324 0.0926 -1.0000 -1.0000 4529381 1582364751.20 151.5608 59.9973 32.0000 1.9898 1.9922 418.6319 419.2505 0.0927 -1.0000 -1.0000 4529460 1582364751.30 151.5407 59.9973 32.0000 1.9899 1.9923 418.4588 419.0773 0.0927 -1.0000 -1.0000 4529522 1582364751.40 151.5407 59.9973 32.0000 1.9907 1.9931 418.4053 419.0236 0.0926 -1.0000 -1.0000 4529584 1582364751.50 151.5407 59.9973 32.0000 1.9905 1.9929 418.4431 419.0599 0.0925 -1.0000 -1.0000 4529662 1582364751.60 151.5407 59.9973 32.0000 1.9897 1.9921 418.5662 419.1849 0.0928 -1.0000 -1.0000 4529725 1582364751.70 151.5407 59.9973 32.0000 1.9896 1.9921 418.6735 419.2916 0.0927 -1.0000 -1.0000 4529787 1582364751.80 151.5371 59.9973 32.0000 1.9897 1.9921 418.5564 419.1749 0.0927 -1.0000 -1.0000 4529850 1582364751.90 151.5371 59.9973 32.0000 1.9903 1.9927 418.3045 418.9227 0.0927 -1.0000 -1.0000 4529912 1582364752.00 151.5371 59.9973 32.0000 1.9900 1.9924 418.5424 419.1593 0.0924 -1.0000 -1.0000 4529975 1582364752.10 151.5371 59.9973 32.0000 1.9897 1.9921 418.6645 419.2813 0.0924 -1.0000 -1.0000 4530053 1582364752.20 151.5371 59.9973 32.0000 1.9895 1.9919 418.5737 419.1900 0.0924 -1.0000 -1.0000 4530116 1582364752.30 151.5161 59.9973 32.0000 1.9901 1.9926 418.3692 418.9857 0.0925 -1.0000 -1.0000 4530506 1582364752.40 151.4847 59.9973 32.0000 1.9899 1.9923 418.3011 418.9179 0.0924 -1.0000 -1.0000 4530569 1582364752.50 151.4847 59.9973 32.0000 1.9895 1.9919 418.5308 419.1482 0.0926 -1.0000 -1.0000 4530647 1582364752.60 151.4847 59.9973 32.0000 1.9900 1.9924 418.5779 419.1946 0.0924 -1.0000 -1.0000 4530710 1582364752.70 151.4847 59.9973 32.0000 1.9900 1.9924 418.5359 419.1531 0.0925 -1.0000 -1.0000 4530772 1582364752.80 151.4847 59.9973 32.0000 1.9908 1.9932 418.3560 418.9723 0.0923 -1.0000 -1.0000 4530834 1582364752.90 151.4847 59.9973 32.0000 1.9906 1.9930 418.4100 419.0258 0.0923 -1.0000 -1.0000 4530913 1582364753.00 151.4847 59.9973 32.0000 1.9900 1.9924 418.5368 419.1528 0.0923 -1.0000 -1.0000 4530975 1582364753.10 151.4847 59.9973 32.0000 1.9895 1.9919 418.5935 419.2096 0.0924 -1.0000 -1.0000 4531037 1582364753.20 151.4847 59.9973 32.0000 1.9912 1.9936 418.3815 418.9979 0.0924 -1.0000 -1.0000 4531116 1582364753.30 151.4847 59.9973 32.0000 1.9912 1.9936 418.4056 419.0218 0.0924 -1.0000 -1.0000 4531178 1582364753.40 151.4829 59.9973 32.0000 1.9905 1.9930 418.4123 419.0281 0.0923 -1.0000 -1.0000 4531241 1582364753.50 151.4494 59.9973 32.0000 1.9909 1.9933 418.4435 419.0582 0.0921 -1.0000 -1.0000 4531303 1582364753.60 151.4494 59.9973 32.0000 1.9905 1.9929 418.4875 419.1025 0.0922 -1.0000 -1.0000 4531366 1582364753.70 151.4494 59.9973 32.0000 1.9906 1.9930 418.4618 419.0771 0.0922 -1.0000 -1.0000 4531428 1582364753.80 151.4494 59.9973 32.0000 1.9898 1.9922 418.5052 419.1205 0.0923 -1.0000 -1.0000 4531616 1582364753.90 151.4494 59.9973 32.0000 1.9905 1.9929 418.5347 419.1502 0.0922 -1.0000 -1.0000 4531678 1582364754.00 151.5337 59.9973 32.0000 1.9901 1.9925 418.4571 419.0726 0.0922 -1.0000 -1.0000 4531741 1582364754.10 151.5337 59.9973 32.0000 1.9911 1.9935 418.3407 418.9543 0.0920 -1.0000 -1.0000 4531819 1582364754.20 151.5337 59.9973 32.0000 1.9905 1.9929 418.3852 419.0006 0.0924 -1.0000 -1.0000 4531881 1582364754.30 151.5337 59.9973 32.0000 1.9905 1.9929 418.4863 419.1005 0.0920 -1.0000 -1.0000 4532100 1582364754.40 151.5337 59.9973 32.0000 1.9911 1.9935 418.4445 419.0596 0.0922 -1.0000 -1.0000 4532178 1582364754.50 151.5337 59.9973 32.0000 1.9907 1.9931 418.4562 419.0706 0.0921 -1.0000 -1.0000 4532241 1582364754.60 151.5666 59.9973 32.0000 1.9902 1.9926 418.6277 419.2423 0.0920 -1.0000 -1.0000 4532319 1582364754.70 151.5666 59.9973 32.0000 1.9905 1.9929 418.5626 419.1776 0.0922 -1.0000 -1.0000 4532381 1582364754.80 151.5666 59.9973 32.0000 1.9908 1.9933 418.5533 419.1686 0.0922 -1.0000 -1.0000 4532850 1582364754.90 151.5666 59.9973 32.0000 1.9906 1.9930 418.4599 419.0743 0.0921 -1.0000 -1.0000 4532928 1582364755.00 151.5666 59.9973 32.0000 1.9903 1.9927 418.4699 419.0843 0.0921 -1.0000 -1.0000 4532991 1582364755.10 151.5562 59.9978 32.0000 1.9900 1.9924 418.5333 419.1477 0.0920 -1.0000 -1.0000 4533053 1582364755.20 151.5369 59.9985 32.0000 1.9895 1.9919 418.4762 419.0901 0.0921 -1.0000 -1.0000 4533131 1582364755.30 151.5369 59.9985 32.0000 1.9906 1.9930 418.4247 419.0383 0.0920 -1.0000 -1.0000 4533350 1582364755.40 151.5369 59.9985 32.0000 1.9912 1.9936 418.3213 418.9348 0.0920 -1.0000 -1.0000 4533413 1582364755.50 151.5369 59.9985 32.0000 1.9898 1.9922 418.5952 419.2096 0.0920 -1.0000 -1.0000 4533491 1582364755.60 151.5369 59.9985 32.0000 1.9902 1.9926 418.4814 419.0957 0.0921 -1.0000 -1.0000 4533553 1582364755.70 151.4269 59.9985 32.0000 1.9907 1.9931 418.5666 419.1825 0.0922 -1.0000 -1.0000 4533616 1582364755.80 151.4269 59.9985 32.0000 1.9901 1.9926 418.4594 419.0737 0.0921 -1.0000 -1.0000 4533834 1582364755.90 151.4269 59.9985 32.0000 1.9900 1.9924 418.5521 419.1663 0.0920 -1.0000 -1.0000 4533897 1582364756.00 151.4269 59.9985 32.0000 1.9896 1.9920 418.5728 419.1877 0.0922 -1.0000 -1.0000 4533959 1582364756.10 151.4269 59.9985 32.0000 1.9907 1.9931 418.4864 419.1016 0.0922 -1.0000 -1.0000 4534022 1582364756.20 151.4269 59.9985 32.0000 1.9916 1.9940 418.4149 419.0302 0.0923 -1.0000 -1.0000 4534084 1582364756.30 151.4269 59.9985 32.0000 1.9901 1.9925 418.6268 419.2413 0.0920 -1.0000 -1.0000 4534147 1582364756.40 151.4266 59.9985 32.0000 1.9901 1.9925 418.5795 419.1944 0.0922 -1.0000 -1.0000 4534350 1582364756.50 151.4257 59.9985 32.0000 1.9902 1.9926 418.5516 419.1674 0.0923 -1.0000 -1.0000 4534412 1582364756.60 151.4257 59.9985 32.0000 1.9900 1.9925 418.5484 419.1640 0.0922 -1.0000 -1.0000 4534475 1582364756.70 151.4257 59.9985 32.0000 1.9902 1.9926 418.5911 419.2062 0.0922 -1.0000 -1.0000 4534553 1582364756.80 151.5071 59.9985 32.0000 1.9900 1.9925 418.6523 419.2691 0.0924 -1.0000 -1.0000 4534600 1582364756.90 151.5071 59.9985 32.0000 1.9911 1.9936 418.5224 419.1378 0.0922 -1.0000 -1.0000 4534866 1582364757.00 151.5071 59.9985 32.0000 1.9909 1.9933 418.4105 419.0256 0.0922 -1.0000 -1.0000 4534928 1582364757.10 151.5071 59.9985 32.0000 1.9902 1.9926 418.4748 419.0904 0.0923 -1.0000 -1.0000 4534991 1582364757.20 151.5071 59.9985 32.0000 1.9893 1.9917 418.5777 419.1935 0.0923 -1.0000 -1.0000 4535069 1582364757.30 151.5164 59.9985 32.0000 1.9898 1.9922 418.5140 419.1296 0.0923 -1.0000 -1.0000 4535131 1582364757.40 151.5516 59.9985 32.0000 1.9904 1.9928 418.4327 419.0480 0.0923 -1.0000 -1.0000 4535350 1582364757.50 151.5516 59.9985 32.0000 1.9897 1.9921 418.4478 419.0634 0.0923 -1.0000 -1.0000 4535428 1582364757.60 151.5516 59.9985 32.0000 1.9889 1.9914 418.5786 419.1954 0.0925 -1.0000 -1.0000 4535491 1582364757.70 151.5516 59.9985 32.0000 1.9895 1.9919 418.5833 419.1993 0.0923 -1.0000 -1.0000 4535553 1582364757.80 151.5516 59.9985 32.0000 1.9908 1.9932 418.4794 419.0951 0.0923 -1.0000 -1.0000 4535631 1582364757.90 151.5593 59.9985 32.0000 1.9909 1.9934 418.5262 419.1416 0.0923 -1.0000 -1.0000 4536022 1582364758.00 151.5593 59.9985 32.0000 1.9897 1.9921 418.6221 419.2383 0.0924 -1.0000 -1.0000 4536069 1582364758.10 151.5593 59.9985 32.0000 1.9905 1.9929 418.4032 419.0186 0.0923 -1.0000 -1.0000 4536147 1582364758.20 151.5593 59.9985 32.0000 1.9904 1.9928 418.4057 419.0216 0.0923 -1.0000 -1.0000 4536209 1582364758.30 151.5593 59.9985 32.0000 1.9905 1.9929 418.3660 418.9815 0.0922 -1.0000 -1.0000 4536272 1582364758.40 151.5341 59.9985 32.0000 1.9893 1.9917 418.4792 419.0946 0.0923 -1.0000 -1.0000 4536537 1582364758.50 151.5161 59.9985 32.0000 1.9889 1.9913 418.6100 419.2267 0.0924 -1.0000 -1.0000 4536600 1582364758.60 151.5161 59.9985 32.0000 1.9904 1.9928 418.4631 419.0788 0.0923 -1.0000 -1.0000 4536678 1582364758.70 151.5161 59.9985 32.0000 1.9910 1.9934 418.4096 419.0250 0.0923 -1.0000 -1.0000 4536741 1582364758.80 151.5161 59.9985 32.0000 1.9913 1.9937 418.4233 419.0395 0.0923 -1.0000 -1.0000 4536803 1582364758.90 151.5161 59.9985 32.0000 1.9905 1.9929 418.5172 419.1336 0.0925 -1.0000 -1.0000 4536881 1582364759.00 151.5161 59.9985 32.0000 1.9908 1.9932 418.4804 419.0963 0.0923 -1.0000 -1.0000 4536944 1582364759.10 151.5161 59.9985 32.0000 1.9905 1.9929 418.3774 418.9942 0.0924 -1.0000 -1.0000 4537006 1582364759.20 151.5161 59.9985 32.0000 1.9905 1.9929 418.4460 419.0619 0.0923 -1.0000 -1.0000 4537069 1582364759.30 151.5161 59.9985 32.0000 1.9900 1.9924 418.5533 419.1694 0.0923 -1.0000 -1.0000 4537131 1582364759.40 151.5161 59.9985 32.0000 1.9908 1.9932 418.4331 419.0501 0.0925 -1.0000 -1.0000 4537366 1582364759.50 151.4700 59.9985 32.0000 1.9916 1.9940 418.3799 418.9957 0.0924 -1.0000 -1.0000 4537444 1582364759.60 151.4766 59.9985 32.0000 1.9901 1.9925 418.4617 419.0781 0.0924 -1.0000 -1.0000 4537506 1582364759.70 151.4884 59.9985 32.0000 1.9891 1.9915 418.5629 419.1790 0.0923 -1.0000 -1.0000 4537569 1582364759.80 151.4884 59.9985 32.0000 1.9903 1.9927 418.4660 419.0817 0.0923 -1.0000 -1.0000 4537647 1582364759.90 151.4884 59.9985 32.0000 1.9913 1.9937 418.4474 419.0636 0.0924 -1.0000 -1.0000 4537881 1582364760.00 151.5166 59.9981 32.0000 1.9907 1.9931 418.5296 419.1459 0.0924 -1.0000 -1.0000 4537959 1582364760.10 151.5753 59.9971 32.0000 1.9903 1.9927 418.6102 419.2270 0.0924 -1.0000 -1.0000 4538022 1582364760.20 151.5753 59.9971 32.0000 1.9909 1.9933 418.5116 419.1280 0.0924 -1.0000 -1.0000 4538084 1582364760.30 151.5753 59.9971 32.0000 1.9903 1.9927 418.4636 419.0795 0.0923 -1.0000 -1.0000 4538147 1582364760.40 151.5753 59.9971 32.0000 1.9902 1.9926 418.5054 419.1208 0.0922 -1.0000 -1.0000 4538225 1582364760.50 151.5753 59.9971 32.0000 1.9898 1.9923 418.6741 419.2899 0.0923 -1.0000 -1.0000 4538350 1582364760.60 151.5753 59.9971 32.0000 1.9895 1.9919 418.5271 419.1430 0.0924 -1.0000 -1.0000 4538428 1582364760.70 151.5753 59.9971 32.0000 1.9917 1.9941 418.4027 419.0191 0.0924 -1.0000 -1.0000 4538491 1582364760.80 151.5753 59.9971 32.0000 1.9899 1.9923 418.4372 419.0518 0.0922 -1.0000 -1.0000 4538553 1582364760.90 151.5753 59.9971 32.0000 1.9898 1.9922 418.6345 419.2514 0.0924 -1.0000 -1.0000 4538616 1582364761.00 151.5753 59.9971 32.0000 1.9897 1.9921 418.5575 419.1732 0.0923 -1.0000 -1.0000 4538866 1582364761.10 151.5678 59.9971 32.0000 1.9904 1.9928 418.3565 418.9706 0.0921 -1.0000 -1.0000 4538928 1582364761.20 151.5647 59.9971 32.0000 1.9901 1.9925 418.4363 419.0520 0.0923 -1.0000 -1.0000 4539006 1582364761.30 151.5290 59.9971 32.0000 1.9906 1.9930 418.6166 419.2327 0.0923 -1.0000 -1.0000 4539069 1582364761.40 151.5290 59.9971 32.0000 1.9907 1.9931 418.5473 419.1632 0.0923 -1.0000 -1.0000 4539131 1582364761.50 151.5290 59.9971 32.0000 1.9908 1.9932 418.4005 419.0158 0.0922 -1.0000 -1.0000 4539366 1582364761.60 151.5290 59.9971 32.0000 1.9900 1.9924 418.4798 419.0946 0.0921 -1.0000 -1.0000 4539428 1582364761.70 151.5290 59.9971 32.0000 1.9900 1.9924 418.6257 419.2410 0.0923 -1.0000 -1.0000 4539491 1582364761.80 151.5144 59.9971 32.0000 1.9902 1.9926 418.5261 419.1420 0.0923 -1.0000 -1.0000 4539553 1582364761.90 151.4728 59.9971 32.0000 1.9905 1.9929 418.3686 418.9834 0.0922 -1.0000 -1.0000 4539616 1582364762.00 151.4728 59.9971 32.0000 1.9898 1.9922 418.4517 419.0669 0.0922 -1.0000 -1.0000 4539866 1582364762.10 151.4728 59.9971 32.0000 1.9898 1.9922 418.6676 419.2827 0.0921 -1.0000 -1.0000 4539928 1582364762.20 151.4728 59.9971 32.0000 1.9898 1.9922 418.5740 419.1889 0.0921 -1.0000 -1.0000 4539991 1582364762.30 151.4728 59.9971 32.0000 1.9904 1.9928 418.4735 419.0876 0.0920 -1.0000 -1.0000 4540053 1582364762.40 151.4678 59.9971 32.0000 1.9906 1.9930 418.4846 419.0989 0.0921 -1.0000 -1.0000 4540131 1582364762.50 151.4646 59.9971 32.0000 1.9897 1.9921 418.5282 419.1420 0.0920 -1.0000 -1.0000 4540366 1582364762.60 151.4646 59.9971 32.0000 1.9898 1.9922 418.6109 419.2248 0.0920 -1.0000 -1.0000 4540444 1582364762.70 151.4646 59.9971 32.0000 1.9907 1.9931 418.5076 419.1218 0.0920 -1.0000 -1.0000 4540506 1582364762.80 151.4646 59.9971 32.0000 1.9906 1.9930 418.4845 419.0979 0.0919 -1.0000 -1.0000 4540569 1582364762.90 151.4646 59.9971 32.0000 1.9896 1.9920 418.5571 419.1720 0.0921 -1.0000 -1.0000 4540631 1582364763.00 151.5051 59.9971 32.0000 1.9897 1.9921 418.5600 419.1729 0.0918 -1.0000 -1.0000 4540694 1582364763.10 151.5051 59.9971 32.0000 1.9903 1.9927 418.5197 419.1328 0.0919 -1.0000 -1.0000 4541069 1582364763.20 151.5051 59.9971 32.0000 1.9913 1.9937 418.4188 419.0325 0.0920 -1.0000 -1.0000 4541147 1582364763.30 151.5051 59.9971 32.0000 1.9908 1.9932 418.4718 419.0864 0.0921 -1.0000 -1.0000 4541210 1582364763.40 151.5051 59.9971 32.0000 1.9906 1.9930 418.5804 419.1947 0.0921 -1.0000 -1.0000 4541272 1582364763.50 151.5051 59.9971 32.0000 1.9909 1.9933 418.4347 419.0482 0.0919 -1.0000 -1.0000 4541350 1582364763.60 151.5051 59.9971 32.0000 1.9903 1.9927 418.4399 419.0528 0.0919 -1.0000 -1.0000 4541616 1582364763.70 151.5051 59.9971 32.0000 1.9905 1.9929 418.5002 419.1141 0.0920 -1.0000 -1.0000 4541694 1582364763.80 151.5051 59.9971 32.0000 1.9896 1.9920 418.5623 419.1754 0.0918 -1.0000 -1.0000 4541756 1582364763.90 151.5107 59.9971 32.0000 1.9910 1.9934 418.4208 419.0330 0.0921 -1.0000 -1.0000 4541819 1582364764.00 151.5706 59.9971 32.0000 1.9908 1.9932 418.3428 418.9555 0.0919 -1.0000 -1.0000 4541881 1582364764.10 151.5706 59.9971 32.0000 1.9899 1.9923 418.4910 419.1044 0.0919 -1.0000 -1.0000 4542116 1582364764.20 151.5706 59.9971 32.0000 1.9895 1.9919 418.6218 419.2354 0.0920 -1.0000 -1.0000 4542178 1582364764.30 151.5706 59.9971 32.0000 1.9905 1.9929 418.4907 419.1035 0.0919 -1.0000 -1.0000 4542241 1582364764.40 151.5436 59.9971 32.0000 1.9912 1.9936 418.3279 418.9406 0.0919 -1.0000 -1.0000 4542319 1582364764.50 151.5385 59.9971 32.0000 1.9897 1.9921 418.5045 419.1174 0.0918 -1.0000 -1.0000 4542381 1582364764.60 151.4997 59.9971 32.0000 1.9893 1.9917 418.5772 419.1907 0.0919 -1.0000 -1.0000 4542569 1582364764.70 151.4997 59.9971 32.0000 1.9899 1.9923 418.5770 419.1901 0.0919 -1.0000 -1.0000 4542631 1582364764.80 151.4997 59.9971 32.0000 1.9905 1.9929 418.4401 419.0529 0.0919 -1.0000 -1.0000 4542694 1582364764.90 151.4997 59.9971 32.0000 1.9899 1.9923 418.5199 419.1336 0.0920 -1.0000 -1.0000 4542772 1582364765.00 151.4997 59.9971 32.0000 1.9897 1.9921 418.5422 419.1557 0.0920 -1.0000 -1.0000 4542834 1582364765.10 151.4399 59.9969 32.0000 1.9905 1.9929 418.3953 419.0084 0.0920 -1.0000 -1.0000 4543741 1582364765.20 151.4159 59.9968 32.0000 1.9904 1.9928 418.3134 418.9265 0.0920 -1.0000 -1.0000 4543803 1582364765.30 151.4159 59.9968 32.0000 1.9903 1.9927 418.4045 419.0178 0.0920 -1.0000 -1.0000 4543866 1582364765.40 151.4159 59.9968 32.0000 1.9896 1.9920 418.6061 419.2199 0.0919 -1.0000 -1.0000 4543928 1582364765.50 151.4159 59.9968 32.0000 1.9906 1.9930 418.4729 419.0859 0.0920 -1.0000 -1.0000 4544006 1582364765.60 151.4159 59.9968 32.0000 1.9907 1.9931 418.3273 418.9413 0.0920 -1.0000 -1.0000 4544069 1582364765.70 151.4559 59.9968 32.0000 1.9901 1.9925 418.3148 418.9282 0.0920 -1.0000 -1.0000 4544131 1582364765.80 151.4932 59.9968 32.0000 1.9903 1.9927 418.5283 419.1424 0.0920 -1.0000 -1.0000 4544209 1582364765.90 151.4932 59.9968 32.0000 1.9899 1.9923 418.4526 419.0664 0.0920 -1.0000 -1.0000 4544272 1582364766.00 151.4932 59.9968 32.0000 1.9905 1.9929 418.3692 418.9829 0.0920 -1.0000 -1.0000 4544334 1582364766.10 151.4932 59.9968 32.0000 1.9903 1.9927 418.5170 419.1299 0.0919 -1.0000 -1.0000 4544397 1582364766.20 151.4932 59.9968 32.0000 1.9897 1.9921 418.5265 419.1397 0.0919 -1.0000 -1.0000 4544459 1582364766.30 151.4932 59.9968 32.0000 1.9910 1.9934 418.3541 418.9680 0.0921 -1.0000 -1.0000 4544522 1582364766.40 151.4932 59.9968 32.0000 1.9911 1.9935 418.3499 418.9627 0.0919 -1.0000 -1.0000 4544600 1582364766.50 151.4932 59.9968 32.0000 1.9907 1.9931 418.5363 419.1503 0.0920 -1.0000 -1.0000 4544662 1582364766.60 151.4932 59.9968 32.0000 1.9899 1.9923 418.5661 419.1798 0.0919 -1.0000 -1.0000 4544741 1582364766.70 151.4932 59.9968 32.0000 1.9904 1.9929 418.3907 419.0045 0.0921 -1.0000 -1.0000 4544803 1582364766.80 151.4967 59.9968 32.0000 1.9908 1.9932 418.3895 419.0025 0.0919 -1.0000 -1.0000 4544866 1582364766.90 151.5757 59.9968 32.0000 1.9911 1.9936 418.3874 419.0009 0.0920 -1.0000 -1.0000 4544928 1582364767.00 151.5729 59.9968 32.0000 1.9895 1.9919 418.4781 419.0923 0.0921 -1.0000 -1.0000 4544991 1582364767.10 151.5729 59.9968 32.0000 1.9905 1.9929 418.3317 418.9455 0.0920 -1.0000 -1.0000 4545053 1582364767.20 151.5729 59.9968 32.0000 1.9911 1.9935 418.2464 418.8592 0.0919 -1.0000 -1.0000 4545350 1582364767.30 151.5729 59.9968 32.0000 1.9892 1.9916 418.5505 419.1629 0.0917 -1.0000 -1.0000 4545413 1582364767.40 151.5729 59.9968 32.0000 1.9903 1.9927 418.5048 419.1167 0.0920 -1.0000 -1.0000 4545475 1582364767.50 151.5729 59.9968 32.0000 1.9907 1.9931 418.3728 418.9856 0.0919 -1.0000 -1.0000 4545553 1582364767.60 151.5729 59.9968 32.0000 1.9910 1.9934 418.3417 418.9545 0.0919 -1.0000 -1.0000 4545631 1582364767.70 151.5729 59.9968 32.0000 1.9909 1.9933 418.4595 419.0731 0.0920 -1.0000 -1.0000 4545850 1582364767.80 151.5729 59.9968 32.0000 1.9905 1.9929 418.5407 419.1529 0.0917 -1.0000 -1.0000 4545928 1582364767.90 151.5355 59.9968 32.0000 1.9904 1.9928 418.4753 419.0886 0.0920 -1.0000 -1.0000 4545991 1582364768.00 151.5177 59.9968 32.0000 1.9910 1.9934 418.3217 418.9357 0.0921 -1.0000 -1.0000 4546053 1582364768.10 151.5177 59.9968 32.0000 1.9903 1.9927 418.2902 418.9034 0.0919 -1.0000 -1.0000 4546131 1582364768.20 151.5177 59.9968 32.0000 1.9892 1.9916 418.4253 419.0384 0.0919 -1.0000 -1.0000 4546834 1582364768.30 151.5177 59.9968 32.0000 1.9902 1.9926 418.4000 419.0132 0.0920 -1.0000 -1.0000 4546897 1582364768.40 151.5177 59.9968 32.0000 1.9904 1.9928 418.3073 418.9208 0.0920 -1.0000 -1.0000 4546960 1582364768.50 151.5177 59.9968 32.0000 1.9904 1.9928 418.3492 418.9618 0.0919 -1.0000 -1.0000 4547053 1582364768.60 151.4833 59.9968 32.0000 1.9895 1.9919 418.4639 419.0770 0.0919 -1.0000 -1.0000 4547131 1582364768.70 151.4661 59.9968 32.0000 1.9900 1.9924 418.5679 419.1814 0.0919 -1.0000 -1.0000 4547194 1582364768.80 151.4661 59.9968 32.0000 1.9904 1.9928 418.5132 419.1265 0.0919 -1.0000 -1.0000 4547256 1582364768.90 151.4661 59.9968 32.0000 1.9908 1.9932 418.2995 418.9118 0.0918 -1.0000 -1.0000 4547334 1582364769.00 151.4661 59.9968 32.0000 1.9907 1.9931 418.4483 419.0612 0.0919 -1.0000 -1.0000 4547397 1582364769.10 151.4661 59.9968 32.0000 1.9900 1.9924 418.6075 419.2199 0.0918 -1.0000 -1.0000 4547460 1582364769.20 151.4483 59.9968 32.0000 1.9897 1.9921 418.5746 419.1881 0.0920 -1.0000 -1.0000 4547522 1582364769.30 151.4483 59.9968 32.0000 1.9906 1.9930 418.3210 418.9342 0.0919 -1.0000 -1.0000 4547584 1582364769.40 151.4483 59.9968 32.0000 1.9909 1.9933 418.4309 419.0438 0.0919 -1.0000 -1.0000 4547647 1582364769.50 151.4483 59.9968 32.0000 1.9901 1.9925 418.5856 419.1981 0.0918 -1.0000 -1.0000 4547725 1582364769.60 151.4483 59.9968 32.0000 1.9899 1.9923 418.5499 419.1623 0.0918 -1.0000 -1.0000 4547787 1582364769.70 151.4483 59.9968 32.0000 1.9904 1.9928 418.4514 419.0640 0.0918 -1.0000 -1.0000 4547850 1582364769.80 151.5866 59.9968 32.0000 1.9908 1.9932 418.4229 419.0354 0.0918 -1.0000 -1.0000 4547912 1582364769.90 151.5879 59.9968 32.0000 1.9907 1.9931 418.5857 419.1976 0.0917 -1.0000 -1.0000 4547991 1582364770.00 151.5879 59.9968 32.0000 1.9899 1.9923 418.5067 419.1194 0.0918 -1.0000 -1.0000 4548037 1582364770.10 151.5879 59.9968 32.0000 1.9916 1.9940 418.4276 419.0396 0.0917 -1.0000 -1.0000 4548116 1582364770.20 151.5879 59.9968 32.0000 1.9911 1.9935 418.3586 418.9714 0.0919 -1.0000 -1.0000 4548178 1582364770.30 151.5879 59.9968 32.0000 1.9910 1.9934 418.4388 419.0518 0.0919 -1.0000 -1.0000 4548366 1582364770.40 151.5879 59.9968 32.0000 1.9901 1.9925 418.5617 419.1753 0.0920 -1.0000 -1.0000 4548444 1582364770.50 151.5879 59.9968 32.0000 1.9901 1.9925 418.5338 419.1452 0.0916 -1.0000 -1.0000 4548506 1582364770.60 151.5879 59.9968 32.0000 1.9902 1.9926 418.4052 419.0184 0.0919 -1.0000 -1.0000 4548569 1582364770.70 151.5879 59.9968 32.0000 1.9906 1.9930 418.5306 419.1433 0.0919 -1.0000 -1.0000 4548631 1582364770.80 151.5879 59.9968 32.0000 1.9896 1.9920 418.5361 419.1489 0.0917 -1.0000 -1.0000 4548866 1582364770.90 151.5879 59.9968 32.0000 1.9897 1.9921 418.4398 419.0521 0.0919 -1.0000 -1.0000 4548944 1582364771.00 151.5879 59.9968 32.0000 1.9907 1.9931 418.3454 418.9577 0.0918 -1.0000 -1.0000 4549006 1582364771.10 151.5879 59.9968 32.0000 1.9909 1.9933 418.3428 418.9552 0.0919 -1.0000 -1.0000 4549069 1582364771.20 151.5879 59.9968 32.0000 1.9894 1.9918 418.5340 419.1472 0.0919 -1.0000 -1.0000 4549147 1582364771.30 151.5202 59.9968 32.0000 1.9905 1.9929 418.5670 419.1793 0.0917 -1.0000 -1.0000 4549366 1582364771.40 151.5191 59.9968 32.0000 1.9908 1.9932 418.3940 419.0059 0.0918 -1.0000 -1.0000 4549428 1582364771.50 151.5191 59.9968 32.0000 1.9913 1.9937 418.3687 418.9822 0.0920 -1.0000 -1.0000 4549506 1582364771.60 151.5124 59.9968 32.0000 1.9906 1.9930 418.4717 419.0843 0.0918 -1.0000 -1.0000 4549569 1582364771.70 151.4727 59.9968 32.0000 1.9899 1.9923 418.4494 419.0623 0.0919 -1.0000 -1.0000 4549631 1582364771.80 151.4727 59.9968 32.0000 1.9907 1.9931 418.3781 418.9913 0.0919 -1.0000 -1.0000 4549881 1582364771.90 151.4727 59.9968 32.0000 1.9909 1.9933 418.4199 419.0319 0.0917 -1.0000 -1.0000 4549944 1582364772.00 151.4727 59.9968 32.0000 1.9908 1.9932 418.5057 419.1171 0.0918 -1.0000 -1.0000 4550006 1582364772.10 151.4727 59.9968 32.0000 1.9903 1.9927 418.6353 419.2481 0.0919 -1.0000 -1.0000 4550069 1582364772.20 151.4530 59.9968 32.0000 1.9915 1.9939 418.3831 418.9953 0.0918 -1.0000 -1.0000 4550131 1582364772.30 151.4530 59.9968 32.0000 1.9912 1.9936 418.4265 419.0382 0.0917 -1.0000 -1.0000 4550631 1582364772.40 151.4530 59.9968 32.0000 1.9908 1.9932 418.3664 418.9784 0.0918 -1.0000 -1.0000 4550694 1582364772.50 151.4530 59.9968 32.0000 1.9902 1.9926 418.5086 419.1212 0.0918 -1.0000 -1.0000 4550756 1582364772.60 151.4530 59.9968 32.0000 1.9904 1.9928 418.4418 419.0550 0.0918 -1.0000 -1.0000 4550834 1582364772.70 151.4605 59.9968 32.0000 1.9915 1.9939 418.4238 419.0354 0.0917 -1.0000 -1.0000 4550897 1582364772.80 151.4861 59.9968 32.0000 1.9905 1.9929 418.4155 419.0272 0.0917 -1.0000 -1.0000 4550960 1582364772.90 151.4861 59.9968 32.0000 1.9904 1.9928 418.5692 419.1819 0.0919 -1.0000 -1.0000 4551100 1582364773.00 151.4861 59.9968 32.0000 1.9907 1.9931 418.5295 419.1427 0.0919 -1.0000 -1.0000 4551163 1582364773.10 151.4861 59.9968 32.0000 1.9912 1.9936 418.4153 419.0277 0.0918 -1.0000 -1.0000 4551225 1582364773.20 151.4861 59.9968 32.0000 1.9908 1.9932 418.5023 419.1147 0.0917 -1.0000 -1.0000 4551287 1582364773.30 151.5261 59.9968 32.0000 1.9900 1.9924 418.6185 419.2304 0.0917 -1.0000 -1.0000 4551366 1582364773.40 151.5261 59.9968 32.0000 1.9899 1.9923 418.5683 419.1813 0.0918 -1.0000 -1.0000 4551616 1582364773.50 151.5261 59.9968 32.0000 1.9913 1.9937 418.4399 419.0529 0.0919 -1.0000 -1.0000 4551694 1582364773.60 151.5261 59.9968 32.0000 1.9903 1.9927 418.3676 418.9800 0.0918 -1.0000 -1.0000 4551756 1582364773.70 151.5261 59.9968 32.0000 1.9905 1.9929 418.5134 419.1253 0.0916 -1.0000 -1.0000 4551819 1582364773.80 151.5261 59.9968 32.0000 1.9895 1.9919 418.6229 419.2352 0.0918 -1.0000 -1.0000 4551897 1582364773.90 151.5182 59.9968 32.0000 1.9901 1.9925 418.6336 419.2459 0.0917 -1.0000 -1.0000 4552100 1582364774.00 151.5182 59.9968 32.0000 1.9899 1.9923 418.4510 419.0625 0.0917 -1.0000 -1.0000 4552162 1582364774.10 151.5182 59.9968 32.0000 1.9896 1.9920 418.5105 419.1224 0.0917 -1.0000 -1.0000 4552241 1582364774.20 151.5182 59.9968 32.0000 1.9893 1.9917 418.5553 419.1677 0.0918 -1.0000 -1.0000 4552303 1582364774.30 151.5182 59.9968 32.0000 1.9893 1.9917 418.5159 419.1273 0.0916 -1.0000 -1.0000 4552366 1582364774.40 151.4985 59.9968 32.0000 1.9910 1.9934 418.3326 418.9441 0.0918 -1.0000 -1.0000 4553053 1582364774.50 151.4813 59.9968 32.0000 1.9899 1.9923 418.3776 418.9894 0.0917 -1.0000 -1.0000 4553116 1582364774.60 151.4813 59.9968 32.0000 1.9898 1.9922 418.4867 419.0988 0.0918 -1.0000 -1.0000 4553194 1582364774.70 151.4813 59.9968 32.0000 1.9889 1.9913 418.5623 419.1755 0.0919 -1.0000 -1.0000 4553256 1582364774.80 151.4813 59.9968 32.0000 1.9903 1.9927 418.4404 419.0528 0.0918 -1.0000 -1.0000 4553319 1582364774.90 151.4813 59.9968 32.0000 1.9911 1.9935 418.3845 418.9962 0.0917 -1.0000 -1.0000 4553397 1582364775.00 151.3911 59.9974 32.0000 1.9904 1.9928 418.5041 419.1162 0.0918 -1.0000 -1.0000 4553460 1582364775.10 151.3911 59.9974 32.0000 1.9893 1.9917 418.5416 419.1541 0.0917 -1.0000 -1.0000 4553522 1582364775.20 151.3911 59.9974 32.0000 1.9902 1.9926 418.4538 419.0664 0.0919 -1.0000 -1.0000 4553584 1582364775.30 151.3911 59.9974 32.0000 1.9902 1.9926 418.3678 418.9803 0.0918 -1.0000 -1.0000 4553647 1582364775.40 151.3911 59.9974 32.0000 1.9903 1.9927 418.5217 419.1340 0.0918 -1.0000 -1.0000 4553709 1582364775.50 151.4270 59.9974 32.0000 1.9900 1.9924 418.4685 419.0806 0.0920 -1.0000 -1.0000 4553787 1582364775.60 151.4391 59.9974 32.0000 1.9900 1.9924 418.3579 418.9692 0.0917 -1.0000 -1.0000 4553850 1582364775.70 151.4391 59.9974 32.0000 1.9906 1.9930 418.3292 418.9419 0.0918 -1.0000 -1.0000 4553912 1582364775.80 151.4391 59.9974 32.0000 1.9899 1.9923 418.4987 419.1105 0.0917 -1.0000 -1.0000 4553991 1582364775.90 151.4391 59.9974 32.0000 1.9899 1.9923 418.5632 419.1755 0.0918 -1.0000 -1.0000 4554053 1582364776.00 151.4391 59.9974 32.0000 1.9904 1.9928 418.4862 419.0998 0.0920 -1.0000 -1.0000 4554116 1582364776.10 151.5325 59.9974 32.0000 1.9911 1.9935 418.3552 418.9688 0.0920 -1.0000 -1.0000 4554194 1582364776.20 151.5461 59.9974 32.0000 1.9901 1.9925 418.4293 419.0421 0.0919 -1.0000 -1.0000 4554256 1582364776.30 151.5461 59.9974 32.0000 1.9901 1.9925 418.5847 419.1963 0.0918 -1.0000 -1.0000 4554319 1582364776.40 151.5461 59.9974 32.0000 1.9913 1.9937 418.4344 419.0483 0.0919 -1.0000 -1.0000 4554381 1582364776.50 151.5461 59.9974 32.0000 1.9908 1.9932 418.3908 419.0033 0.0918 -1.0000 -1.0000 4554616 1582364776.60 151.5461 59.9974 32.0000 1.9908 1.9932 418.4417 419.0545 0.0919 -1.0000 -1.0000 4554678 1582364776.70 151.5461 59.9974 32.0000 1.9905 1.9929 418.5899 419.2026 0.0918 -1.0000 -1.0000 4554741 1582364776.80 151.5461 59.9974 32.0000 1.9905 1.9929 418.5578 419.1702 0.0918 -1.0000 -1.0000 4554803 1582364776.90 151.5461 59.9974 32.0000 1.9911 1.9935 418.4473 419.0580 0.0915 -1.0000 -1.0000 4554881 1582364777.00 151.5461 59.9974 32.0000 1.9905 1.9929 418.4076 419.0195 0.0917 -1.0000 -1.0000 4555100 1582364777.10 151.5461 59.9974 32.0000 1.9896 1.9919 418.5125 419.1244 0.0917 -1.0000 -1.0000 4555163 1582364777.20 151.5461 59.9974 32.0000 1.9898 1.9922 418.5517 419.1631 0.0917 -1.0000 -1.0000 4555241 1582364777.30 151.5106 59.9974 32.0000 1.9902 1.9926 418.4555 419.0670 0.0916 -1.0000 -1.0000 4555303 1582364777.40 151.5106 59.9974 32.0000 1.9908 1.9932 418.3354 418.9463 0.0917 -1.0000 -1.0000 4555366 1582364777.50 151.5106 59.9974 32.0000 1.9903 1.9927 418.4799 419.0916 0.0916 -1.0000 -1.0000 4556178 1582364777.60 151.5106 59.9974 32.0000 1.9898 1.9922 418.6697 419.2822 0.0918 -1.0000 -1.0000 4556241 1582364777.70 151.5106 59.9974 32.0000 1.9904 1.9928 418.5940 419.2060 0.0917 -1.0000 -1.0000 4556303 1582364777.80 151.4851 59.9974 32.0000 1.9910 1.9934 418.4312 419.0422 0.0916 -1.0000 -1.0000 4556381 1582364777.90 151.4851 59.9974 32.0000 1.9906 1.9930 418.4417 419.0523 0.0915 -1.0000 -1.0000 4556444 1582364778.00 151.4851 59.9974 32.0000 1.9901 1.9925 418.6413 419.2523 0.0916 -1.0000 -1.0000 4556506 1582364778.10 151.4851 59.9974 32.0000 1.9910 1.9934 418.5554 419.1671 0.0916 -1.0000 -1.0000 4556584 1582364778.20 151.4851 59.9974 32.0000 1.9910 1.9934 418.4492 419.0606 0.0917 -1.0000 -1.0000 4556647 1582364778.30 151.4758 59.9974 32.0000 1.9904 1.9928 418.4463 419.0576 0.0916 -1.0000 -1.0000 4556709 1582364778.40 151.4483 59.9974 32.0000 1.9904 1.9928 418.6492 419.2608 0.0917 -1.0000 -1.0000 4556787 1582364778.50 151.4483 59.9974 32.0000 1.9906 1.9930 418.5162 419.1279 0.0916 -1.0000 -1.0000 4556850 1582364778.60 151.4483 59.9974 32.0000 1.9908 1.9932 418.3949 419.0065 0.0917 -1.0000 -1.0000 4556913 1582364778.70 151.4483 59.9974 32.0000 1.9906 1.9930 418.5382 419.1491 0.0915 -1.0000 -1.0000 4556991 1582364778.80 151.4483 59.9974 32.0000 1.9905 1.9929 418.6176 419.2284 0.0916 -1.0000 -1.0000 4557053 1582364778.90 151.5320 59.9974 32.0000 1.9909 1.9933 418.5270 419.1377 0.0915 -1.0000 -1.0000 4557116 1582364779.00 151.5320 59.9974 32.0000 1.9911 1.9935 418.3983 419.0088 0.0916 -1.0000 -1.0000 4557178 1582364779.10 151.5320 59.9974 32.0000 1.9909 1.9933 418.3806 418.9926 0.0917 -1.0000 -1.0000 4557241 1582364779.20 151.5320 59.9974 32.0000 1.9905 1.9929 418.5136 419.1251 0.0917 -1.0000 -1.0000 4557319 1582364779.30 151.5320 59.9974 32.0000 1.9903 1.9927 418.5642 419.1760 0.0917 -1.0000 -1.0000 4557381 1582364779.40 151.5320 59.9974 32.0000 1.9906 1.9930 418.4714 419.0828 0.0917 -1.0000 -1.0000 4557444 1582364779.50 151.5320 59.9974 32.0000 1.9914 1.9938 418.4111 419.0226 0.0916 -1.0000 -1.0000 4557538 1582364779.60 151.5320 59.9974 32.0000 1.9902 1.9926 418.6071 419.2187 0.0917 -1.0000 -1.0000 4557600 1582364779.70 151.5320 59.9974 32.0000 1.9895 1.9919 418.5549 419.1663 0.0917 -1.0000 -1.0000 4557662 1582364779.80 151.5320 59.9974 32.0000 1.9903 1.9927 418.6118 419.2238 0.0917 -1.0000 -1.0000 4557741 1582364779.90 151.5320 59.9974 32.0000 1.9914 1.9938 418.4683 419.0794 0.0916 -1.0000 -1.0000 4557803 1582364780.00 151.5385 59.9974 32.0000 1.9903 1.9927 418.6018 419.2129 0.0916 -1.0000 -1.0000 4557866 1582364780.10 151.5979 59.9974 32.0000 1.9899 1.9923 418.6420 419.2546 0.0917 -1.0000 -1.0000 4558100 1582364780.20 151.5979 59.9974 32.0000 1.9912 1.9936 418.5936 419.2049 0.0916 -1.0000 -1.0000 4558162 1582364780.30 151.5979 59.9974 32.0000 1.9903 1.9927 418.3854 418.9976 0.0918 -1.0000 -1.0000 4558225 1582364780.40 151.5979 59.9974 32.0000 1.9907 1.9931 418.3161 418.9281 0.0918 -1.0000 -1.0000 4558303 1582364780.50 151.5979 59.9974 32.0000 1.9897 1.9921 418.5863 419.1989 0.0918 -1.0000 -1.0000 4558366 1582364780.60 151.5979 59.9974 32.0000 1.9897 1.9921 418.4070 419.0191 0.0917 -1.0000 -1.0000 4558616 1582364780.70 151.5979 59.9974 32.0000 1.9910 1.9934 418.3373 418.9475 0.0915 -1.0000 -1.0000 4558678 1582364780.80 151.5031 59.9974 32.0000 1.9910 1.9934 418.4381 419.0501 0.0918 -1.0000 -1.0000 4558741 1582364780.90 151.4731 59.9974 32.0000 1.9906 1.9930 418.6248 419.2378 0.0919 -1.0000 -1.0000 4558803 1582364781.00 151.4731 59.9974 32.0000 1.9909 1.9933 418.4907 419.1041 0.0920 -1.0000 -1.0000 4558866 1582364781.10 151.4731 59.9974 32.0000 1.9906 1.9930 418.4267 419.0402 0.0919 -1.0000 -1.0000 4559413 1582364781.20 151.4731 59.9974 32.0000 1.9904 1.9928 418.4967 419.1093 0.0918 -1.0000 -1.0000 4559475 1582364781.30 151.4731 59.9974 32.0000 1.9899 1.9923 418.5257 419.1383 0.0919 -1.0000 -1.0000 4559537 1582364781.40 151.4854 59.9974 32.0000 1.9903 1.9927 418.5404 419.1539 0.0920 -1.0000 -1.0000 4559600 1582364781.50 151.4854 59.9974 32.0000 1.9916 1.9940 418.3996 419.0131 0.0920 -1.0000 -1.0000 4559678 1582364781.60 151.4854 59.9974 32.0000 1.9908 1.9932 418.4178 419.0314 0.0920 -1.0000 -1.0000 4559866 1582364781.70 151.4854 59.9974 32.0000 1.9899 1.9923 418.5142 419.1280 0.0920 -1.0000 -1.0000 4559928 1582364781.80 151.4854 59.9974 32.0000 1.9903 1.9927 418.5707 419.1844 0.0919 -1.0000 -1.0000 4559991 1582364781.90 151.5138 59.9974 32.0000 1.9912 1.9936 418.4641 419.0778 0.0921 -1.0000 -1.0000 4600053 1582364782.00 151.5138 59.9974 32.0000 1.9911 1.9935 418.3594 418.9735 0.0921 -1.0000 -1.0000 4600116 1582364782.10 151.5138 59.9974 32.0000 1.9904 1.9928 418.4267 419.0413 0.0921 -1.0000 -1.0000 4600194 1582364782.20 151.5138 59.9974 32.0000 1.9910 1.9934 418.5893 419.2036 0.0921 -1.0000 -1.0000 4600366 1582364782.30 151.5138 59.9974 32.0000 1.9910 1.9934 418.2965 418.9096 0.0919 -1.0000 -1.0000 4600428 1582364782.40 151.5279 59.9974 32.0000 1.9908 1.9932 418.3494 418.9627 0.0920 -1.0000 -1.0000 4600506 1582364782.50 151.5632 59.9974 32.0000 1.9904 1.9928 418.6898 419.3035 0.0920 -1.0000 -1.0000 4600569 1582364782.60 151.5632 59.9974 32.0000 1.9898 1.9922 418.5489 419.1632 0.0920 -1.0000 -1.0000 4600631 1582364782.70 151.5632 59.9974 32.0000 1.9915 1.9939 418.4639 419.0779 0.0921 -1.0000 -1.0000 4600866 1582364782.80 151.5632 59.9974 32.0000 1.9911 1.9935 418.3663 418.9805 0.0921 -1.0000 -1.0000 4600928 1582364782.90 151.5632 59.9974 32.0000 1.9894 1.9918 418.5074 419.1206 0.0919 -1.0000 -1.0000 4600991 1582364783.00 151.5643 59.9974 32.0000 1.9892 1.9916 418.6183 419.2316 0.0919 -1.0000 -1.0000 4601053 1582364783.10 151.5684 59.9974 32.0000 1.9901 1.9925 418.5047 419.1172 0.0918 -1.0000 -1.0000 4601131 1582364783.20 151.5684 59.9974 32.0000 1.9912 1.9936 418.4439 419.0574 0.0920 -1.0000 -1.0000 4601366 1582364783.30 151.5684 59.9974 32.0000 1.9905 1.9929 418.5420 419.1563 0.0921 -1.0000 -1.0000 4601428 1582364783.40 151.5684 59.9974 32.0000 1.9902 1.9926 418.7071 419.3221 0.0921 -1.0000 -1.0000 4601491 1582364783.50 151.5684 59.9974 32.0000 1.9905 1.9929 418.5314 419.1458 0.0921 -1.0000 -1.0000 4601569 1582364783.60 151.4973 59.9974 32.0000 1.9910 1.9934 418.4270 419.0419 0.0922 -1.0000 -1.0000 4601631 1582364783.70 151.4973 59.9974 32.0000 1.9903 1.9927 418.5933 419.2088 0.0922 -1.0000 -1.0000 4601881 1582364783.80 151.4973 59.9974 32.0000 1.9900 1.9924 418.6875 419.3037 0.0924 -1.0000 -1.0000 4601944 1582364783.90 151.4973 59.9974 32.0000 1.9908 1.9932 418.5001 419.1161 0.0922 -1.0000 -1.0000 4602006 1582364784.00 151.4973 59.9974 32.0000 1.9911 1.9935 418.4116 419.0257 0.0921 -1.0000 -1.0000 4602069 1582364784.10 151.4495 59.9974 32.0000 1.9903 1.9928 418.5160 419.1311 0.0922 -1.0000 -1.0000 4602147 1582364784.20 151.4381 59.9974 32.0000 1.9898 1.9922 418.5803 419.1951 0.0921 -1.0000 -1.0000 4602834 1582364784.30 151.4381 59.9974 32.0000 1.9896 1.9920 418.4776 419.0923 0.0921 -1.0000 -1.0000 4602897 1582364784.40 151.4381 59.9974 32.0000 1.9910 1.9934 418.3884 419.0031 0.0923 -1.0000 -1.0000 4602975 1582364784.50 151.4381 59.9974 32.0000 1.9902 1.9926 418.5804 419.1963 0.0923 -1.0000 -1.0000 4603037 1582364784.60 151.4381 59.9974 32.0000 1.9903 1.9927 418.5991 419.2160 0.0923 -1.0000 -1.0000 4603116 1582364784.70 151.4254 59.9977 32.0000 1.9915 1.9940 418.4715 419.0864 0.0922 -1.0000 -1.0000 4603178 1582364784.80 151.4254 59.9977 32.0000 1.9901 1.9925 418.4534 419.0684 0.0921 -1.0000 -1.0000 4603241 1582364784.90 151.4254 59.9977 32.0000 1.9900 1.9924 418.6131 419.2271 0.0921 -1.0000 -1.0000 4603303 1582364785.00 151.4254 59.9977 32.0000 1.9896 1.9920 418.6227 419.2384 0.0922 -1.0000 -1.0000 4603381 1582364785.10 151.4254 59.9977 32.0000 1.9904 1.9928 418.5704 419.1862 0.0924 -1.0000 -1.0000 4603428 1582364785.20 151.5202 59.9977 32.0000 1.9913 1.9937 418.4607 419.0767 0.0923 -1.0000 -1.0000 4603522 1582364785.30 151.5202 59.9977 32.0000 1.9908 1.9932 418.6191 419.2352 0.0923 -1.0000 -1.0000 4603600 1582364785.40 151.5202 59.9977 32.0000 1.9906 1.9931 418.6080 419.2242 0.0924 -1.0000 -1.0000 4603663 1582364785.50 151.5202 59.9977 32.0000 1.9909 1.9933 418.5577 419.1740 0.0923 -1.0000 -1.0000 4603741 1582364785.60 151.5202 59.9977 32.0000 1.9910 1.9934 418.5004 419.1161 0.0923 -1.0000 -1.0000 4603803 1582364785.70 151.5236 59.9977 32.0000 1.9897 1.9921 418.6208 419.2373 0.0924 -1.0000 -1.0000 4603866 1582364785.80 151.5312 59.9977 32.0000 1.9896 1.9921 418.4753 419.0924 0.0925 -1.0000 -1.0000 4603928 1582364785.90 151.5312 59.9977 32.0000 1.9914 1.9939 418.3582 418.9753 0.0925 -1.0000 -1.0000 4603991 1582364786.00 151.5312 59.9977 32.0000 1.9912 1.9936 418.4420 419.0586 0.0925 -1.0000 -1.0000 4604053 1582364786.10 151.5312 59.9977 32.0000 1.9900 1.9924 418.6616 419.2793 0.0924 -1.0000 -1.0000 4604131 1582364786.20 151.5312 59.9977 32.0000 1.9895 1.9919 418.6125 419.2282 0.0923 -1.0000 -1.0000 4604194 1582364786.30 151.5312 59.9977 32.0000 1.9905 1.9929 418.4449 419.0616 0.0925 -1.0000 -1.0000 4604256 1582364786.40 151.5312 59.9977 32.0000 1.9908 1.9932 418.3735 418.9907 0.0926 -1.0000 -1.0000 4604334 1582364786.50 151.5312 59.9977 32.0000 1.9903 1.9927 418.5349 419.1522 0.0925 -1.0000 -1.0000 4604397 1582364786.60 151.5312 59.9977 32.0000 1.9897 1.9921 418.6822 419.2988 0.0924 -1.0000 -1.0000 4604475 1582364786.70 151.5312 59.9977 32.0000 1.9894 1.9918 418.5707 419.1871 0.0924 -1.0000 -1.0000 4604537 1582364786.80 151.5293 59.9977 32.0000 1.9900 1.9924 418.5183 419.1352 0.0925 -1.0000 -1.0000 4605272 1582364786.90 151.4818 59.9977 32.0000 1.9900 1.9925 418.5112 419.1281 0.0925 -1.0000 -1.0000 4605334 1582364787.00 151.4818 59.9977 32.0000 1.9893 1.9918 418.5404 419.1577 0.0925 -1.0000 -1.0000 4605413 1582364787.10 151.4818 59.9977 32.0000 1.9897 1.9922 418.6051 419.2225 0.0925 -1.0000 -1.0000 4605491 1582364787.20 151.4818 59.9977 32.0000 1.9914 1.9938 418.4599 419.0764 0.0924 -1.0000 -1.0000 4605553 1582364787.30 151.4818 59.9977 32.0000 1.9908 1.9932 418.4127 419.0293 0.0924 -1.0000 -1.0000 4605616 1582364787.40 151.4671 59.9977 32.0000 1.9897 1.9921 418.5082 419.1252 0.0925 -1.0000 -1.0000 4605678 1582364787.50 151.4547 59.9977 32.0000 1.9905 1.9929 418.5248 419.1417 0.0924 -1.0000 -1.0000 4605756 1582364787.60 151.4547 59.9977 32.0000 1.9910 1.9934 418.4163 419.0332 0.0925 -1.0000 -1.0000 4605819 1582364787.70 151.4547 59.9977 32.0000 1.9907 1.9931 418.3699 418.9874 0.0925 -1.0000 -1.0000 4605881 1582364787.80 151.4547 59.9977 32.0000 1.9899 1.9923 418.5816 419.1976 0.0923 -1.0000 -1.0000 4605959 1582364787.90 151.4547 59.9977 32.0000 1.9900 1.9924 418.6293 419.2465 0.0925 -1.0000 -1.0000 4606022 1582364788.00 151.4547 59.9977 32.0000 1.9902 1.9926 418.3851 419.0021 0.0925 -1.0000 -1.0000 4606084 1582364788.10 151.4547 59.9977 32.0000 1.9899 1.9923 418.4320 419.0482 0.0924 -1.0000 -1.0000 4606162 1582364788.20 151.4547 59.9977 32.0000 1.9904 1.9928 418.4715 419.0880 0.0924 -1.0000 -1.0000 4606225 1582364788.30 151.4547 59.9977 32.0000 1.9903 1.9927 418.5382 419.1548 0.0925 -1.0000 -1.0000 4606287 1582364788.40 151.4547 59.9977 32.0000 1.9910 1.9934 418.4969 419.1137 0.0924 -1.0000 -1.0000 4606350 1582364788.50 151.5086 59.9977 32.0000 1.9906 1.9930 418.4059 419.0225 0.0924 -1.0000 -1.0000 4606412 1582364788.60 151.5318 59.9977 32.0000 1.9906 1.9930 418.4277 419.0439 0.0924 -1.0000 -1.0000 4606491 1582364788.70 151.5318 59.9977 32.0000 1.9907 1.9931 418.6521 419.2683 0.0923 -1.0000 -1.0000 4606553 1582364788.80 151.5318 59.9977 32.0000 1.9897 1.9921 418.5246 419.1410 0.0924 -1.0000 -1.0000 4606787 1582364788.90 151.5318 59.9977 32.0000 1.9900 1.9924 418.3423 418.9587 0.0924 -1.0000 -1.0000 4606850 1582364789.00 151.5318 59.9977 32.0000 1.9906 1.9930 418.4176 419.0329 0.0923 -1.0000 -1.0000 4606913 1582364789.10 151.4963 59.9977 32.0000 1.9901 1.9925 418.4139 419.0298 0.0923 -1.0000 -1.0000 4606975 1582364789.20 151.4963 59.9977 32.0000 1.9904 1.9928 418.5153 419.1311 0.0922 -1.0000 -1.0000 4607053 1582364789.30 151.4963 59.9977 32.0000 1.9904 1.9928 418.4053 419.0207 0.0923 -1.0000 -1.0000 4607116 1582364789.40 151.4963 59.9977 32.0000 1.9895 1.9919 418.4662 419.0812 0.0923 -1.0000 -1.0000 4607350 1582364789.50 151.4963 59.9977 32.0000 1.9901 1.9925 418.5627 419.1787 0.0923 -1.0000 -1.0000 4607413 1582364789.60 151.5474 59.9978 32.0000 1.9901 1.9925 418.5036 419.1195 0.0923 -1.0000 -1.0000 4607475 1582364789.70 151.5484 59.9978 32.0000 1.9908 1.9932 418.3283 418.9437 0.0922 -1.0000 -1.0000 4607538 1582364789.80 151.5484 59.9978 32.0000 1.9904 1.9928 418.3077 418.9223 0.0922 -1.0000 -1.0000 4607616 1582364789.90 151.5484 59.9978 32.0000 1.9904 1.9928 418.4600 419.0750 0.0921 -1.0000 -1.0000 4607897 1582364790.00 151.5484 59.9978 32.0000 1.9902 1.9927 418.4426 419.0579 0.0923 -1.0000 -1.0000 4607959 1582364790.10 151.5484 59.9978 32.0000 1.9906 1.9931 418.4363 419.0521 0.0923 -1.0000 -1.0000 4608022 1582364790.20 151.4527 59.9978 32.0000 1.9910 1.9935 418.3911 419.0061 0.0922 -1.0000 -1.0000 4608084 1582364790.30 151.4527 59.9978 32.0000 1.9908 1.9932 418.5552 419.1705 0.0922 -1.0000 -1.0000 4608162 1582364790.40 151.4527 59.9978 32.0000 1.9915 1.9939 418.4537 419.0684 0.0921 -1.0000 -1.0000 4608350 1582364790.50 151.4527 59.9978 32.0000 1.9910 1.9934 418.3671 418.9813 0.0921 -1.0000 -1.0000 4608412 1582364790.60 151.4527 59.9978 32.0000 1.9903 1.9927 418.4612 419.0759 0.0922 -1.0000 -1.0000 4608491 1582364790.70 151.4527 59.9978 32.0000 1.9901 1.9926 418.6182 419.2338 0.0922 -1.0000 -1.0000 4608553 1582364790.80 151.4527 59.9978 32.0000 1.9899 1.9923 418.5705 419.1856 0.0922 -1.0000 -1.0000 4608616 1582364790.90 151.4648 59.9978 32.0000 1.9902 1.9926 418.4440 419.0582 0.0920 -1.0000 -1.0000 4608850 1582364791.00 151.4648 59.9978 32.0000 1.9911 1.9935 418.4464 419.0606 0.0921 -1.0000 -1.0000 4608913 1582364791.10 151.4648 59.9978 32.0000 1.9904 1.9928 418.7468 419.3621 0.0922 -1.0000 -1.0000 4608975 1582364791.20 151.4648 59.9978 32.0000 1.9908 1.9932 418.4985 419.1132 0.0921 -1.0000 -1.0000 4609053 1582364791.30 151.5196 59.9978 32.0000 1.9911 1.9935 418.3863 418.9999 0.0920 -1.0000 -1.0000 4609116 1582364791.40 151.5340 59.9978 32.0000 1.9910 1.9934 418.4357 419.0487 0.0919 -1.0000 -1.0000 4609881 1582364791.50 151.5340 59.9978 32.0000 1.9898 1.9922 418.5470 419.1605 0.0920 -1.0000 -1.0000 4609959 1582364791.60 151.5340 59.9978 32.0000 1.9906 1.9930 418.4069 419.0216 0.0922 -1.0000 -1.0000 4610022 1582364791.70 151.5340 59.9978 32.0000 1.9910 1.9934 418.4333 419.0474 0.0920 -1.0000 -1.0000 4610084 1582364791.80 151.5340 59.9978 32.0000 1.9906 1.9930 418.5340 419.1475 0.0920 -1.0000 -1.0000 4610147 1582364791.90 151.5764 59.9978 32.0000 1.9903 1.9927 418.6663 419.2799 0.0920 -1.0000 -1.0000 4610225 1582364792.00 151.5861 59.9978 32.0000 1.9913 1.9937 418.4481 419.0628 0.0922 -1.0000 -1.0000 4610287 1582364792.10 151.5861 59.9978 32.0000 1.9921 1.9945 418.4298 419.0438 0.0920 -1.0000 -1.0000 4610350 1582364792.20 151.5861 59.9978 32.0000 1.9903 1.9927 418.5488 419.1630 0.0920 -1.0000 -1.0000 4610412 1582364792.30 151.5861 59.9978 32.0000 1.9900 1.9924 418.6367 419.2499 0.0919 -1.0000 -1.0000 4610475 1582364792.40 151.5861 59.9978 32.0000 1.9912 1.9936 418.5319 419.1456 0.0920 -1.0000 -1.0000 4610553 1582364792.50 151.5320 59.9978 32.0000 1.9908 1.9932 418.3602 418.9741 0.0920 -1.0000 -1.0000 4610616 1582364792.60 151.5320 59.9978 32.0000 1.9908 1.9932 418.3832 418.9974 0.0921 -1.0000 -1.0000 4610694 1582364792.70 151.5320 59.9978 32.0000 1.9898 1.9922 418.6174 419.2323 0.0921 -1.0000 -1.0000 4610756 1582364792.80 151.5320 59.9978 32.0000 1.9902 1.9926 418.5527 419.1680 0.0923 -1.0000 -1.0000 4610819 1582364792.90 151.5320 59.9978 32.0000 1.9910 1.9934 418.4085 419.0223 0.0920 -1.0000 -1.0000 4610881 1582364793.00 151.4607 59.9978 32.0000 1.9903 1.9927 418.4236 419.0368 0.0919 -1.0000 -1.0000 4610944 1582364793.10 151.4446 59.9978 32.0000 1.9896 1.9920 418.6111 419.2254 0.0921 -1.0000 -1.0000 4611006 1582364793.20 151.4446 59.9978 32.0000 1.9899 1.9923 418.5751 419.1893 0.0920 -1.0000 -1.0000 4611084 1582364793.30 151.4446 59.9978 32.0000 1.9907 1.9931 418.3858 419.0007 0.0921 -1.0000 -1.0000 4611147 1582364793.40 151.4446 59.9978 32.0000 1.9912 1.9936 418.4476 419.0611 0.0919 -1.0000 -1.0000 4611210 1582364793.50 151.4446 59.9978 32.0000 1.9894 1.9918 418.5680 419.1816 0.0920 -1.0000 -1.0000 4611287 1582364793.60 151.4437 59.9978 32.0000 1.9908 1.9932 418.5124 419.1271 0.0921 -1.0000 -1.0000 4611350 1582364793.70 151.4282 59.9978 32.0000 1.9913 1.9938 418.3245 418.9380 0.0920 -1.0000 -1.0000 4611413 1582364793.80 151.4282 59.9978 32.0000 1.9904 1.9928 418.4921 419.1059 0.0920 -1.0000 -1.0000 4611491 1582364793.90 151.4282 59.9978 32.0000 1.9898 1.9922 418.6150 419.2298 0.0922 -1.0000 -1.0000 4611553 1582364794.00 151.4282 59.9978 32.0000 1.9906 1.9930 418.5152 419.1295 0.0921 -1.0000 -1.0000 4611881 1582364794.10 151.4282 59.9978 32.0000 1.9912 1.9936 418.4177 419.0324 0.0921 -1.0000 -1.0000 4611944 1582364794.20 151.4732 59.9978 32.0000 1.9904 1.9928 418.4527 419.0670 0.0921 -1.0000 -1.0000 4612006 1582364794.30 151.4732 59.9978 32.0000 1.9903 1.9927 418.6482 419.2623 0.0920 -1.0000 -1.0000 4612069 1582364794.40 151.4732 59.9978 32.0000 1.9910 1.9934 418.6040 419.2200 0.0923 -1.0000 -1.0000 4612147 1582364794.50 151.4732 59.9978 32.0000 1.9909 1.9933 418.5241 419.1392 0.0921 -1.0000 -1.0000 4612537 1582364794.60 151.4732 59.9978 32.0000 1.9910 1.9934 418.4859 419.1000 0.0920 -1.0000 -1.0000 4612616 1582364794.70 151.4732 59.9978 32.0000 1.9902 1.9926 418.5541 419.1683 0.0920 -1.0000 -1.0000 4612678 1582364794.80 151.4732 59.9978 32.0000 1.9909 1.9933 418.6671 419.2817 0.0921 -1.0000 -1.0000 4612741 1582364794.90 151.4732 59.9978 32.0000 1.9906 1.9930 418.5346 419.1493 0.0921 -1.0000 -1.0000 4612819 1582364795.00 151.4732 59.9978 32.0000 1.9905 1.9929 418.4153 419.0296 0.0921 -1.0000 -1.0000 4612881 1582364795.10 151.4732 59.9978 32.0000 1.9902 1.9926 418.6046 419.2196 0.0921 -1.0000 -1.0000 4613100 1582364795.20 151.4732 59.9978 32.0000 1.9899 1.9923 418.5787 419.1929 0.0921 -1.0000 -1.0000 4613178 1582364795.30 151.5006 59.9980 32.0000 1.9905 1.9929 418.4405 419.0546 0.0921 -1.0000 -1.0000 4613241 1582364795.40 151.5300 59.9983 32.0000 1.9913 1.9937 418.3740 418.9880 0.0921 -1.0000 -1.0000 4613303 1582364795.50 151.5354 59.9983 32.0000 1.9903 1.9927 418.6012 419.2156 0.0921 -1.0000 -1.0000 4613381 1582364795.60 151.5446 59.9983 32.0000 1.9892 1.9916 418.6069 419.2212 0.0920 -1.0000 -1.0000 4613444 1582364795.70 151.5446 59.9983 32.0000 1.9903 1.9927 418.5404 419.1557 0.0922 -1.0000 -1.0000 4613506 1582364795.80 151.5446 59.9983 32.0000 1.9905 1.9929 418.2958 418.9099 0.0921 -1.0000 -1.0000 4613569 1582364795.90 151.4844 59.9983 32.0000 1.9897 1.9921 418.5110 419.1259 0.0922 -1.0000 -1.0000 4613631 1582364796.00 151.4844 59.9983 32.0000 1.9896 1.9920 418.5911 419.2056 0.0920 -1.0000 -1.0000 4613694 1582364796.10 151.4844 59.9983 32.0000 1.9904 1.9928 418.5295 419.1434 0.0920 -1.0000 -1.0000 4614037 1582364796.20 151.4844 59.9983 32.0000 1.9896 1.9920 418.5044 419.1188 0.0921 -1.0000 -1.0000 4614100 1582364796.30 151.4844 59.9983 32.0000 1.9895 1.9919 418.6419 419.2566 0.0921 -1.0000 -1.0000 4614162 1582364796.40 151.4844 59.9983 32.0000 1.9898 1.9922 418.5784 419.1916 0.0919 -1.0000 -1.0000 4614241 1582364796.50 151.4638 59.9983 32.0000 1.9905 1.9929 418.5186 419.1325 0.0920 -1.0000 -1.0000 4614303 1582364796.60 151.4638 59.9983 32.0000 1.9907 1.9931 418.3842 418.9979 0.0919 -1.0000 -1.0000 4614803 1582364796.70 151.4638 59.9983 32.0000 1.9898 1.9922 418.4486 419.0619 0.0920 -1.0000 -1.0000 4614866 1582364796.80 151.4638 59.9983 32.0000 1.9903 1.9927 418.6267 419.2415 0.0921 -1.0000 -1.0000 4614928 1582364796.90 151.4638 59.9983 32.0000 1.9898 1.9922 418.4761 419.0906 0.0921 -1.0000 -1.0000 4614991 1582364797.00 151.4638 59.9983 32.0000 1.9902 1.9926 418.3111 418.9249 0.0920 -1.0000 -1.0000 4615069 1582364797.10 151.4638 59.9983 32.0000 1.9906 1.9930 418.5412 419.1545 0.0919 -1.0000 -1.0000 4615303 1582364797.20 151.4638 59.9983 32.0000 1.9902 1.9926 418.5413 419.1548 0.0920 -1.0000 -1.0000 4615381 1582364797.30 151.4638 59.9983 32.0000 1.9904 1.9928 418.5164 419.1297 0.0919 -1.0000 -1.0000 4615444 1582364797.40 151.4638 59.9983 32.0000 1.9907 1.9931 418.3847 418.9980 0.0920 -1.0000 -1.0000 4615506 1582364797.50 151.4633 59.9983 32.0000 1.9904 1.9928 418.4850 419.0987 0.0920 -1.0000 -1.0000 4615584 1582364797.60 151.4400 59.9983 32.0000 1.9897 1.9921 418.5853 419.1982 0.0918 -1.0000 -1.0000 4615803 1582364797.70 151.4400 59.9983 32.0000 1.9904 1.9928 418.4696 419.0829 0.0920 -1.0000 -1.0000 4615866 1582364797.80 151.4400 59.9983 32.0000 1.9909 1.9933 418.3820 418.9955 0.0920 -1.0000 -1.0000 4615944 1582364797.90 151.4400 59.9983 32.0000 1.9903 1.9927 418.5024 419.1165 0.0919 -1.0000 -1.0000 4616006 1582364798.00 151.4400 59.9983 32.0000 1.9898 1.9922 418.6150 419.2276 0.0918 -1.0000 -1.0000 4616069 1582364798.10 151.4479 59.9983 32.0000 1.9902 1.9926 418.5564 419.1698 0.0920 -1.0000 -1.0000 4616819 1582364798.20 151.5107 59.9983 32.0000 1.9911 1.9935 418.4975 419.1100 0.0919 -1.0000 -1.0000 4616881 1582364798.30 151.5107 59.9983 32.0000 1.9918 1.9942 418.4781 419.0912 0.0918 -1.0000 -1.0000 4616944 1582364798.40 151.5107 59.9983 32.0000 1.9903 1.9927 418.6001 419.2120 0.0917 -1.0000 -1.0000 4617006 1582364798.50 151.5107 59.9983 32.0000 1.9906 1.9930 418.4248 419.0377 0.0919 -1.0000 -1.0000 4617069 1582364798.60 151.5127 59.9983 32.0000 1.9912 1.9936 418.4062 419.0189 0.0919 -1.0000 -1.0000 4617147 1582364798.70 151.5907 59.9983 32.0000 1.9903 1.9927 418.4978 419.1111 0.0919 -1.0000 -1.0000 4617210 1582364798.80 151.5907 59.9983 32.0000 1.9903 1.9927 418.5219 419.1344 0.0917 -1.0000 -1.0000 4617272 1582364798.90 151.5907 59.9983 32.0000 1.9905 1.9929 418.4592 419.0712 0.0917 -1.0000 -1.0000 4617350 1582364799.00 151.5907 59.9983 32.0000 1.9913 1.9937 418.3916 419.0037 0.0917 -1.0000 -1.0000 4617413 1582364799.10 151.5907 59.9983 32.0000 1.9906 1.9930 418.3943 419.0053 0.0916 -1.0000 -1.0000 4617475 1582364799.20 151.5907 59.9983 32.0000 1.9906 1.9930 418.5440 419.1561 0.0918 -1.0000 -1.0000 4617538 1582364799.30 151.4969 59.9983 32.0000 1.9910 1.9934 418.5067 419.1192 0.0918 -1.0000 -1.0000 4617616 1582364799.40 151.4969 59.9983 32.0000 1.9910 1.9934 418.5004 419.1126 0.0918 -1.0000 -1.0000 4617662 1582364799.50 151.4969 59.9983 32.0000 1.9907 1.9931 418.4241 419.0369 0.0919 -1.0000 -1.0000 4617741 1582364799.60 151.4969 59.9983 32.0000 1.9899 1.9923 418.6289 419.2407 0.0917 -1.0000 -1.0000 4617803 1582364799.70 151.4969 59.9983 32.0000 1.9907 1.9931 418.5379 419.1497 0.0917 -1.0000 -1.0000 4617866 1582364799.80 151.4371 59.9981 32.0000 1.9906 1.9930 418.4231 419.0346 0.0916 -1.0000 -1.0000 4617944 1582364799.90 151.4513 59.9981 32.0000 1.9910 1.9934 418.4327 419.0436 0.0916 -1.0000 -1.0000 4618006 1582364800.00 151.4513 59.9981 32.0000 1.9896 1.9919 418.6269 419.2370 0.0916 -1.0000 -1.0000 4618069 1582364800.10 151.4513 59.9981 32.0000 1.9898 1.9922 418.5609 419.1730 0.0917 -1.0000 -1.0000 4618131 1582364800.20 151.4513 59.9981 32.0000 1.9905 1.9929 418.4824 419.0933 0.0916 -1.0000 -1.0000 4618647 1582364800.30 151.4513 59.9981 32.0000 1.9905 1.9929 418.3830 418.9932 0.0915 -1.0000 -1.0000 4618710 1582364800.40 151.4513 59.9981 32.0000 1.9903 1.9927 418.6346 419.2465 0.0917 -1.0000 -1.0000 4618787 1582364800.50 151.4513 59.9981 32.0000 1.9908 1.9932 418.5786 419.1903 0.0916 -1.0000 -1.0000 4618850 1582364800.60 151.4513 59.9981 32.0000 1.9909 1.9933 418.3694 418.9797 0.0915 -1.0000 -1.0000 4618928 1582364800.70 151.4513 59.9981 32.0000 1.9909 1.9933 418.3933 419.0062 0.0918 -1.0000 -1.0000 4618991 1582364800.80 151.4513 59.9981 32.0000 1.9918 1.9942 418.5761 419.1877 0.0917 -1.0000 -1.0000 4619053 1582364800.90 151.4513 59.9981 32.0000 1.9906 1.9930 418.5424 419.1535 0.0915 -1.0000 -1.0000 4619116 1582364801.00 151.4854 59.9981 32.0000 1.9918 1.9942 418.3979 419.0089 0.0916 -1.0000 -1.0000 4619178 1582364801.10 151.4854 59.9981 32.0000 1.9919 1.9943 418.4226 419.0336 0.0915 -1.0000 -1.0000 4619241 1582364801.20 151.4854 59.9981 32.0000 1.9902 1.9926 418.5345 419.1456 0.0915 -1.0000 -1.0000 4619881 1582364801.30 151.4854 59.9981 32.0000 1.9900 1.9924 418.5161 419.1277 0.0917 -1.0000 -1.0000 4619944 1582364801.40 151.4854 59.9981 32.0000 1.9907 1.9931 418.3703 418.9810 0.0916 -1.0000 -1.0000 4620006 1582364801.50 151.4854 59.9981 32.0000 1.9919 1.9943 418.4801 419.0910 0.0915 -1.0000 -1.0000 4620084 1582364801.60 151.5356 59.9981 32.0000 1.9908 1.9932 418.5732 419.1841 0.0916 -1.0000 -1.0000 4620147 1582364801.70 151.5440 59.9981 32.0000 1.9902 1.9926 418.7039 419.3162 0.0916 -1.0000 -1.0000 4620209 1582364801.80 151.5440 59.9981 32.0000 1.9899 1.9923 418.5643 419.1745 0.0915 -1.0000 -1.0000 4620287 1582364801.90 151.5440 59.9981 32.0000 1.9907 1.9931 418.3990 419.0101 0.0917 -1.0000 -1.0000 4620350 1582364802.00 151.5440 59.9981 32.0000 1.9909 1.9933 418.5948 419.2062 0.0916 -1.0000 -1.0000 4620412 1582364802.10 151.5440 59.9981 32.0000 1.9908 1.9932 418.5765 419.1870 0.0915 -1.0000 -1.0000 4620475 1582364802.20 151.5440 59.9981 32.0000 1.9908 1.9932 418.4796 419.0909 0.0916 -1.0000 -1.0000 4620537 1582364802.30 151.5440 59.9981 32.0000 1.9913 1.9937 418.3914 419.0031 0.0917 -1.0000 -1.0000 4620616 1582364802.40 151.5440 59.9981 32.0000 1.9902 1.9926 418.6089 419.2197 0.0915 -1.0000 -1.0000 4620678 1582364802.50 151.5440 59.9981 32.0000 1.9903 1.9926 418.6777 419.2897 0.0918 -1.0000 -1.0000 4620756 1582364802.60 151.5440 59.9981 32.0000 1.9899 1.9923 418.5147 419.1271 0.0917 -1.0000 -1.0000 4620834 1582364802.70 151.5440 59.9981 32.0000 1.9910 1.9934 418.4472 419.0586 0.0916 -1.0000 -1.0000 4620881 1582364802.80 151.5154 59.9981 32.0000 1.9904 1.9928 418.4837 419.0943 0.0916 -1.0000 -1.0000 4620944 1582364802.90 151.4518 59.9981 32.0000 1.9902 1.9926 418.5514 419.1630 0.0916 -1.0000 -1.0000 4621022 1582364803.00 151.4518 59.9981 32.0000 1.9894 1.9918 418.6546 419.2664 0.0917 -1.0000 -1.0000 4621084 1582364803.10 151.4518 59.9981 32.0000 1.9902 1.9926 418.6315 419.2440 0.0918 -1.0000 -1.0000 4621147 1582364803.20 151.4518 59.9981 32.0000 1.9900 1.9924 418.5464 419.1584 0.0917 -1.0000 -1.0000 4621225 1582364803.30 151.4518 59.9981 32.0000 1.9900 1.9924 418.5654 419.1774 0.0917 -1.0000 -1.0000 4621413 1582364803.40 151.4518 59.9981 32.0000 1.9901 1.9925 418.5826 419.1942 0.0916 -1.0000 -1.0000 4621475 1582364803.50 151.4518 59.9981 32.0000 1.9901 1.9925 418.4091 419.0209 0.0917 -1.0000 -1.0000 4621538 1582364803.60 151.4518 59.9981 32.0000 1.9897 1.9921 418.4312 419.0420 0.0916 -1.0000 -1.0000 4621600 1582364803.70 151.4518 59.9981 32.0000 1.9897 1.9921 418.5241 419.1364 0.0919 -1.0000 -1.0000 4621662 1582364803.80 151.4518 59.9981 32.0000 1.9892 1.9916 418.6257 419.2380 0.0917 -1.0000 -1.0000 4621912 1582364803.90 151.4518 59.9981 32.0000 1.9895 1.9919 418.4987 419.1103 0.0916 -1.0000 -1.0000 4621975 1582364804.00 151.4518 59.9981 32.0000 1.9910 1.9934 418.3945 419.0054 0.0916 -1.0000 -1.0000 4622053 1582364804.10 151.4264 59.9981 32.0000 1.9910 1.9934 418.3360 418.9482 0.0918 -1.0000 -1.0000 4622116 1582364804.20 151.4264 59.9981 32.0000 1.9905 1.9929 418.5814 419.1934 0.0917 -1.0000 -1.0000 4622178 1582364804.30 151.4264 59.9981 32.0000 1.9902 1.9926 418.4433 419.0549 0.0917 -1.0000 -1.0000 4622366 1582364804.40 151.4264 59.9981 32.0000 1.9915 1.9939 418.3103 418.9227 0.0919 -1.0000 -1.0000 4622444 1582364804.50 151.4264 59.9981 32.0000 1.9911 1.9935 418.3744 418.9858 0.0916 -1.0000 -1.0000 4622506 1582364804.60 151.4264 59.9981 32.0000 1.9901 1.9925 418.4741 419.0854 0.0917 -1.0000 -1.0000 4622569 1582364804.70 151.4585 59.9978 32.0000 1.9902 1.9926 418.5194 419.1310 0.0917 -1.0000 -1.0000 4622631 1582364804.80 151.4585 59.9978 32.0000 1.9903 1.9927 418.5527 419.1643 0.0916 -1.0000 -1.0000 4623413 1582364804.90 151.4585 59.9978 32.0000 1.9911 1.9935 418.3387 418.9497 0.0917 -1.0000 -1.0000 4623491 1582364805.00 151.4585 59.9978 32.0000 1.9905 1.9929 418.3215 418.9322 0.0915 -1.0000 -1.0000 4623553 1582364805.10 151.4585 59.9978 32.0000 1.9897 1.9921 418.6376 419.2484 0.0916 -1.0000 -1.0000 4623616 1582364805.20 151.4585 59.9978 32.0000 1.9895 1.9919 418.5152 419.1272 0.0918 -1.0000 -1.0000 4623694 1582364805.30 151.5700 59.9978 32.0000 1.9907 1.9931 418.4196 419.0306 0.0915 -1.0000 -1.0000 4623756 1582364805.40 151.5700 59.9978 32.0000 1.9909 1.9933 418.3136 418.9249 0.0917 -1.0000 -1.0000 4623819 1582364805.50 151.5700 59.9978 32.0000 1.9901 1.9925 418.5808 419.1924 0.0917 -1.0000 -1.0000 4623897 1582364805.60 151.5700 59.9978 32.0000 1.9906 1.9930 418.4904 419.1018 0.0915 -1.0000 -1.0000 4623959 1582364805.70 151.5700 59.9978 32.0000 1.9911 1.9935 418.4755 419.0861 0.0916 -1.0000 -1.0000 4624022 1582364805.80 151.5700 59.9978 32.0000 1.9909 1.9933 418.3720 418.9842 0.0918 -1.0000 -1.0000 4624100 1582364805.90 151.5700 59.9978 32.0000 1.9891 1.9915 418.5865 419.1985 0.0918 -1.0000 -1.0000 4624162 1582364806.00 151.5624 59.9978 32.0000 1.9897 1.9921 418.5370 419.1490 0.0917 -1.0000 -1.0000 4624225 1582364806.10 151.5704 59.9978 32.0000 1.9908 1.9932 418.3952 419.0070 0.0917 -1.0000 -1.0000 4624287 1582364806.20 151.5704 59.9978 32.0000 1.9908 1.9932 418.3922 419.0023 0.0914 -1.0000 -1.0000 4624350 1582364806.30 151.5704 59.9978 32.0000 1.9897 1.9921 418.6319 419.2424 0.0916 -1.0000 -1.0000 4624412 1582364806.40 151.4767 59.9978 32.0000 1.9900 1.9924 418.6268 419.2380 0.0915 -1.0000 -1.0000 4624491 1582364806.50 151.4406 59.9978 32.0000 1.9909 1.9933 418.4955 419.1059 0.0916 -1.0000 -1.0000 4624553 1582364806.60 151.4406 59.9978 32.0000 1.9906 1.9930 418.4453 419.0566 0.0916 -1.0000 -1.0000 4624631 1582364806.70 151.4406 59.9978 32.0000 1.9896 1.9919 418.5099 419.1209 0.0916 -1.0000 -1.0000 4624678 1582364806.80 151.4406 59.9978 32.0000 1.9904 1.9928 418.3528 418.9636 0.0916 -1.0000 -1.0000 4624756 1582364806.90 151.4406 59.9978 32.0000 1.9902 1.9926 418.3611 418.9718 0.0915 -1.0000 -1.0000 4625397 1582364807.00 151.4406 59.9978 32.0000 1.9892 1.9916 418.5576 419.1683 0.0916 -1.0000 -1.0000 4625460 1582364807.10 151.4406 59.9978 32.0000 1.9896 1.9920 418.5721 419.1836 0.0916 -1.0000 -1.0000 4625522 1582364807.20 151.4406 59.9978 32.0000 1.9902 1.9926 418.4664 419.0769 0.0915 -1.0000 -1.0000 4625600 1582364807.30 151.4406 59.9978 32.0000 1.9907 1.9930 418.3931 419.0038 0.0916 -1.0000 -1.0000 4625662 1582364807.40 151.4406 59.9978 32.0000 1.9909 1.9933 418.4592 419.0708 0.0917 -1.0000 -1.0000 4625725 1582364807.50 151.4388 59.9978 32.0000 1.9908 1.9932 418.4933 419.1046 0.0916 -1.0000 -1.0000 4625803 1582364807.60 151.4375 59.9978 32.0000 1.9917 1.9940 418.4201 419.0312 0.0916 -1.0000 -1.0000 4625866 1582364807.70 151.4375 59.9978 32.0000 1.9912 1.9936 418.4284 419.0400 0.0916 -1.0000 -1.0000 4625928 1582364807.80 151.4375 59.9978 32.0000 1.9903 1.9927 418.4896 419.0999 0.0914 -1.0000 -1.0000 4625991 1582364807.90 151.4375 59.9978 32.0000 1.9902 1.9926 418.5586 419.1689 0.0915 -1.0000 -1.0000 4626553 1582364808.00 151.4375 59.9978 32.0000 1.9912 1.9936 418.4138 419.0247 0.0916 -1.0000 -1.0000 4626616 1582364808.10 151.4375 59.9978 32.0000 1.9914 1.9938 418.4110 419.0214 0.0914 -1.0000 -1.0000 4626694 1582364808.20 151.4930 59.9978 32.0000 1.9897 1.9920 418.5933 419.2033 0.0915 -1.0000 -1.0000 4626756 1582364808.30 151.4933 59.9978 32.0000 1.9905 1.9929 418.6098 419.2213 0.0916 -1.0000 -1.0000 4626819 1582364808.40 151.4933 59.9978 32.0000 1.9907 1.9930 418.5057 419.1165 0.0916 -1.0000 -1.0000 4626897 1582364808.50 151.4933 59.9978 32.0000 1.9901 1.9925 418.3662 418.9764 0.0914 -1.0000 -1.0000 4626960 1582364808.60 151.4933 59.9978 32.0000 1.9906 1.9930 418.5452 419.1553 0.0915 -1.0000 -1.0000 4627037 1582364808.70 151.4933 59.9978 32.0000 1.9902 1.9926 418.6712 419.2817 0.0915 -1.0000 -1.0000 4627084 1582364808.80 151.4933 59.9978 32.0000 1.9901 1.9925 418.5146 419.1251 0.0916 -1.0000 -1.0000 4627162 1582364808.90 151.4933 59.9978 32.0000 1.9917 1.9941 418.3767 418.9867 0.0914 -1.0000 -1.0000 4627225 1582364809.00 151.4933 59.9978 32.0000 1.9906 1.9930 418.5195 419.1300 0.0915 -1.0000 -1.0000 4627756 1582364809.10 151.4933 59.9978 32.0000 1.9902 1.9926 418.7421 419.3524 0.0915 -1.0000 -1.0000 4627819 1582364809.20 151.4933 59.9978 32.0000 1.9904 1.9928 418.4844 419.0956 0.0916 -1.0000 -1.0000 4627897 1582364809.30 151.4933 59.9978 32.0000 1.9904 1.9928 418.4160 419.0275 0.0917 -1.0000 -1.0000 4627959 1582364809.40 151.4788 59.9978 32.0000 1.9904 1.9928 418.4942 419.1054 0.0916 -1.0000 -1.0000 4628022 1582364809.50 151.4177 59.9977 32.0000 1.9907 1.9931 418.7195 419.3308 0.0916 -1.0000 -1.0000 4628100 1582364809.60 151.4177 59.9977 32.0000 1.9898 1.9922 418.5621 419.1734 0.0916 -1.0000 -1.0000 4628162 1582364809.70 151.4177 59.9977 32.0000 1.9900 1.9924 418.4322 419.0424 0.0915 -1.0000 -1.0000 4628225 1582364809.80 151.4177 59.9977 32.0000 1.9905 1.9929 418.3697 418.9795 0.0914 -1.0000 -1.0000 4628303 1582364809.90 151.4177 59.9977 32.0000 1.9897 1.9921 418.4996 419.1100 0.0915 -1.0000 -1.0000 4628366 1582364810.00 151.4177 59.9977 32.0000 1.9900 1.9923 418.6020 419.2136 0.0916 -1.0000 -1.0000 4628428 1582364810.10 151.4177 59.9977 32.0000 1.9907 1.9931 418.5032 419.1136 0.0916 -1.0000 -1.0000 4628491 1582364810.20 151.4177 59.9977 32.0000 1.9901 1.9925 418.4939 419.1051 0.0916 -1.0000 -1.0000 4628553 1582364810.30 151.4177 59.9977 32.0000 1.9900 1.9923 418.5830 419.1941 0.0916 -1.0000 -1.0000 4628616 1582364810.40 151.4177 59.9977 32.0000 1.9906 1.9930 418.6029 419.2139 0.0915 -1.0000 -1.0000 4628694 1582364810.50 151.4177 59.9977 32.0000 1.9908 1.9931 418.4383 419.0480 0.0915 -1.0000 -1.0000 4628756 1582364810.60 151.4177 59.9977 32.0000 1.9909 1.9933 418.4430 419.0540 0.0916 -1.0000 -1.0000 4628834 1582364810.70 151.5050 59.9977 32.0000 1.9900 1.9924 418.5785 419.1886 0.0914 -1.0000 -1.0000 4628897 1582364810.80 151.5050 59.9977 32.0000 1.9902 1.9926 418.6140 419.2244 0.0915 -1.0000 -1.0000 4628960 1582364810.90 151.5050 59.9977 32.0000 1.9906 1.9930 418.5397 419.1497 0.0914 -1.0000 -1.0000 4629022 1582364811.00 151.5050 59.9977 32.0000 1.9903 1.9927 418.4096 419.0198 0.0915 -1.0000 -1.0000 4629303 1582364811.10 151.5050 59.9977 32.0000 1.9905 1.9929 418.5405 419.1503 0.0914 -1.0000 -1.0000 4629366 1582364811.20 151.5050 59.9977 32.0000 1.9892 1.9916 418.5709 419.1806 0.0914 -1.0000 -1.0000 4629444 1582364811.30 151.5050 59.9977 32.0000 1.9904 1.9928 418.4333 419.0439 0.0916 -1.0000 -1.0000 4629491 1582364811.40 151.5050 59.9977 32.0000 1.9911 1.9935 418.4205 419.0306 0.0914 -1.0000 -1.0000 4629569 1582364811.50 151.5050 59.9977 32.0000 1.9903 1.9927 418.5153 419.1258 0.0914 -1.0000 -1.0000 4629678 1582364811.60 151.5050 59.9977 32.0000 1.9900 1.9924 418.6742 419.2834 0.0913 -1.0000 -1.0000 4629741 1582364811.70 151.5050 59.9977 32.0000 1.9908 1.9932 418.5043 419.1139 0.0914 -1.0000 -1.0000 4629803 1582364811.80 151.5050 59.9977 32.0000 1.9912 1.9936 418.4001 419.0091 0.0913 -1.0000 -1.0000 4629866 1582364811.90 151.5050 59.9977 32.0000 1.9905 1.9928 418.5186 419.1282 0.0913 -1.0000 -1.0000 4629928 1582364812.00 151.5050 59.9977 32.0000 1.9898 1.9922 418.6342 419.2446 0.0915 -1.0000 -1.0000 4630287 1582364812.10 151.5449 59.9977 32.0000 1.9906 1.9930 418.5413 419.1519 0.0915 -1.0000 -1.0000 4630366 1582364812.20 151.5885 59.9977 32.0000 1.9911 1.9935 418.3710 418.9812 0.0915 -1.0000 -1.0000 4630428 1582364812.30 151.5885 59.9977 32.0000 1.9909 1.9933 418.5146 419.1244 0.0913 -1.0000 -1.0000 4630491 1582364812.40 151.5885 59.9977 32.0000 1.9904 1.9928 418.6746 419.2844 0.0914 -1.0000 -1.0000 4630569 1582364812.50 151.5689 59.9977 32.0000 1.9909 1.9933 418.3900 418.9995 0.0914 -1.0000 -1.0000 4630787 1582364812.60 151.5409 59.9977 32.0000 1.9907 1.9931 418.3971 419.0069 0.0914 -1.0000 -1.0000 4630866 1582364812.70 151.5409 59.9977 32.0000 1.9899 1.9923 418.4520 419.0609 0.0913 -1.0000 -1.0000 4630928 1582364812.80 151.5409 59.9977 32.0000 1.9900 1.9924 418.5214 419.1303 0.0912 -1.0000 -1.0000 4630991 1582364812.90 151.5409 59.9977 32.0000 1.9905 1.9929 418.5261 419.1349 0.0913 -1.0000 -1.0000 4631069 1582364813.00 151.5409 59.9977 32.0000 1.9911 1.9935 418.3965 419.0057 0.0913 -1.0000 -1.0000 4631131 1582364813.10 151.4461 59.9977 32.0000 1.9904 1.9927 418.3701 418.9786 0.0912 -1.0000 -1.0000 4631194 1582364813.20 151.4461 59.9977 32.0000 1.9891 1.9915 418.6129 419.2220 0.0913 -1.0000 -1.0000 4631272 1582364813.30 151.4461 59.9977 32.0000 1.9896 1.9919 418.5110 419.1199 0.0912 -1.0000 -1.0000 4631350 1582364813.40 151.4461 59.9977 32.0000 1.9906 1.9930 418.4477 419.0565 0.0913 -1.0000 -1.0000 4631397 1582364813.50 151.4461 59.9977 32.0000 1.9903 1.9927 418.3405 418.9488 0.0912 -1.0000 -1.0000 4631475 1582364813.60 151.4342 59.9977 32.0000 1.9896 1.9920 418.5158 419.1256 0.0914 -1.0000 -1.0000 4631647 1582364813.70 151.4319 59.9977 32.0000 1.9903 1.9927 418.4938 419.1037 0.0914 -1.0000 -1.0000 4631709 1582364813.80 151.4319 59.9977 32.0000 1.9901 1.9925 418.3667 418.9757 0.0913 -1.0000 -1.0000 4631787 1582364813.90 151.4319 59.9977 32.0000 1.9905 1.9929 418.3703 418.9794 0.0913 -1.0000 -1.0000 4631850 1582364814.00 151.4319 59.9977 32.0000 1.9898 1.9921 418.6486 419.2576 0.0913 -1.0000 -1.0000 4631912 1582364814.10 151.4319 59.9977 32.0000 1.9905 1.9928 418.5279 419.1372 0.0913 -1.0000 -1.0000 4632147 1582364814.20 151.5134 59.9977 32.0000 1.9907 1.9930 418.4482 419.0568 0.0912 -1.0000 -1.0000 4632209 1582364814.30 151.5134 59.9977 32.0000 1.9907 1.9931 418.3620 418.9698 0.0912 -1.0000 -1.0000 4632272 1582364814.40 151.5134 59.9977 32.0000 1.9898 1.9922 418.5110 419.1202 0.0914 -1.0000 -1.0000 4632350 1582364814.50 151.5134 59.9977 32.0000 1.9900 1.9924 418.5115 419.1210 0.0913 -1.0000 -1.0000 4632412 1582364814.60 151.5134 59.9977 32.0000 1.9912 1.9936 418.3808 418.9889 0.0912 -1.0000 -1.0000 4632662 1582364814.70 151.5134 59.9977 32.0000 1.9910 1.9934 418.4431 419.0513 0.0911 -1.0000 -1.0000 4632725 1582364814.80 151.5212 59.9977 32.0000 1.9906 1.9930 418.5171 419.1256 0.0913 -1.0000 -1.0000 4632787 1582364814.90 151.5273 59.9978 32.0000 1.9904 1.9928 418.5803 419.1894 0.0913 -1.0000 -1.0000 4632866 1582364815.00 151.5273 59.9978 32.0000 1.9905 1.9929 418.4524 419.0615 0.0913 -1.0000 -1.0000 4632928 1582364815.10 151.5273 59.9978 32.0000 1.9896 1.9920 418.3348 418.9436 0.0913 -1.0000 -1.0000 4633053 1582364815.20 151.5273 59.9978 32.0000 1.9902 1.9926 418.4596 419.0689 0.0913 -1.0000 -1.0000 4633131 1582364815.30 151.5273 59.9978 32.0000 1.9902 1.9926 418.5918 419.2010 0.0912 -1.0000 -1.0000 4633194 1582364815.40 151.5246 59.9978 32.0000 1.9896 1.9920 418.5571 419.1653 0.0911 -1.0000 -1.0000 4633256 1582364815.50 151.5246 59.9978 32.0000 1.9908 1.9932 418.4135 419.0214 0.0911 -1.0000 -1.0000 4633319 1582364815.60 151.5246 59.9978 32.0000 1.9905 1.9929 418.4691 419.0773 0.0912 -1.0000 -1.0000 4633819 1582364815.70 151.5246 59.9978 32.0000 1.9898 1.9921 418.6192 419.2284 0.0913 -1.0000 -1.0000 4633881 1582364815.80 151.5246 59.9978 32.0000 1.9891 1.9915 418.5495 419.1582 0.0912 -1.0000 -1.0000 4633959 1582364815.90 151.5086 59.9978 32.0000 1.9905 1.9929 418.3512 418.9601 0.0913 -1.0000 -1.0000 4634022 1582364816.00 151.5048 59.9978 32.0000 1.9901 1.9925 418.5243 419.1323 0.0912 -1.0000 -1.0000 4634084 1582364816.10 151.5048 59.9978 32.0000 1.9897 1.9921 418.6053 419.2141 0.0913 -1.0000 -1.0000 4634319 1582364816.20 151.5048 59.9978 32.0000 1.9898 1.9921 418.5376 419.1456 0.0910 -1.0000 -1.0000 4634381 1582364816.30 151.5048 59.9978 32.0000 1.9903 1.9927 418.3650 418.9733 0.0912 -1.0000 -1.0000 4634444 1582364816.40 151.5048 59.9978 32.0000 1.9897 1.9921 418.4727 419.0815 0.0913 -1.0000 -1.0000 4634522 1582364816.50 151.4522 59.9978 32.0000 1.9897 1.9921 418.4965 419.1051 0.0912 -1.0000 -1.0000 4634584 1582364816.60 151.4522 59.9978 32.0000 1.9899 1.9923 418.5042 419.1122 0.0911 -1.0000 -1.0000 4634803 1582364816.70 151.4522 59.9978 32.0000 1.9905 1.9928 418.3643 418.9717 0.0911 -1.0000 -1.0000 4634866 1582364816.80 151.4522 59.9978 32.0000 1.9902 1.9925 418.4099 419.0183 0.0912 -1.0000 -1.0000 4634928 1582364816.90 151.4522 59.9978 32.0000 1.9900 1.9923 418.5790 419.1888 0.0914 -1.0000 -1.0000 4634991 1582364817.00 151.4522 59.9978 32.0000 1.9897 1.9921 418.6362 419.2437 0.0911 -1.0000 -1.0000 4635053 1582364817.10 151.4321 59.9978 32.0000 1.9894 1.9918 418.5312 419.1406 0.0913 -1.0000 -1.0000 4635116 1582364817.20 151.4321 59.9978 32.0000 1.9906 1.9930 418.3909 418.9999 0.0913 -1.0000 -1.0000 4635303 1582364817.30 151.4321 59.9978 32.0000 1.9905 1.9929 418.5009 419.1097 0.0912 -1.0000 -1.0000 4635366 1582364817.40 151.4321 59.9978 32.0000 1.9905 1.9929 418.5817 419.1899 0.0912 -1.0000 -1.0000 4635428 1582364817.50 151.4321 59.9978 32.0000 1.9903 1.9927 418.3760 418.9860 0.0915 -1.0000 -1.0000 4635506 1582364817.60 151.4646 59.9978 32.0000 1.9909 1.9933 418.3182 418.9290 0.0916 -1.0000 -1.0000 4635569 1582364817.70 151.4646 59.9978 32.0000 1.9902 1.9926 418.4156 419.0253 0.0914 -1.0000 -1.0000 4636116 1582364817.80 151.4646 59.9978 32.0000 1.9894 1.9918 418.5474 419.1569 0.0913 -1.0000 -1.0000 4636194 1582364817.90 151.4646 59.9978 32.0000 1.9894 1.9918 418.5138 419.1231 0.0913 -1.0000 -1.0000 4636256 1582364818.00 151.4646 59.9978 32.0000 1.9908 1.9932 418.4379 419.0494 0.0916 -1.0000 -1.0000 4636319 1582364818.10 151.5006 59.9978 32.0000 1.9908 1.9932 418.3404 418.9508 0.0915 -1.0000 -1.0000 4636397 1582364818.20 151.5239 59.9978 32.0000 1.9906 1.9929 418.5122 419.1222 0.0914 -1.0000 -1.0000 4636460 1582364818.30 151.5239 59.9978 32.0000 1.9904 1.9928 418.4946 419.1051 0.0915 -1.0000 -1.0000 4636522 1582364818.40 151.5239 59.9978 32.0000 1.9910 1.9934 418.2957 418.9060 0.0914 -1.0000 -1.0000 4636600 1582364818.50 151.5239 59.9978 32.0000 1.9915 1.9939 418.4606 419.0692 0.0912 -1.0000 -1.0000 4636663 1582364818.60 151.5239 59.9978 32.0000 1.9907 1.9931 418.5823 419.1920 0.0915 -1.0000 -1.0000 4636741 1582364818.70 151.5239 59.9978 32.0000 1.9900 1.9924 418.6071 419.2182 0.0916 -1.0000 -1.0000 4636913 1582364818.80 151.5327 59.9978 32.0000 1.9903 1.9927 418.3598 418.9713 0.0917 -1.0000 -1.0000 4636975 1582364818.90 151.5327 59.9978 32.0000 1.9903 1.9927 418.2629 418.8742 0.0916 -1.0000 -1.0000 4637038 1582364819.00 151.5327 59.9978 32.0000 1.9899 1.9923 418.3675 418.9783 0.0916 -1.0000 -1.0000 4637116 1582364819.10 151.5327 59.9978 32.0000 1.9903 1.9927 418.5446 419.1554 0.0916 -1.0000 -1.0000 4637178 1582364819.20 151.5327 59.9978 32.0000 1.9897 1.9921 418.4334 419.0450 0.0917 -1.0000 -1.0000 4637413 1582364819.30 151.5184 59.9978 32.0000 1.9903 1.9927 418.3241 418.9354 0.0916 -1.0000 -1.0000 4637475 1582364819.40 151.5026 59.9978 32.0000 1.9898 1.9922 418.5135 419.1248 0.0916 -1.0000 -1.0000 4637538 1582364819.50 151.5026 59.9978 32.0000 1.9906 1.9930 418.4792 419.0906 0.0917 -1.0000 -1.0000 4637616 1582364819.60 151.5026 59.9978 32.0000 1.9899 1.9923 418.3319 418.9440 0.0917 -1.0000 -1.0000 4637678 1582364819.70 151.5026 59.9978 32.0000 1.9904 1.9928 418.3391 418.9504 0.0916 -1.0000 -1.0000 4638459 1582364819.80 151.5026 59.9978 32.0000 1.9902 1.9926 418.4812 419.0927 0.0917 -1.0000 -1.0000 4638537 1582364819.90 151.5026 59.9978 32.0000 1.9901 1.9925 418.5187 419.1302 0.0917 -1.0000 -1.0000 4638600 1582364820.00 151.5026 59.9978 32.0000 1.9910 1.9934 418.3281 418.9398 0.0918 -1.0000 -1.0000 4638662 1582364820.10 151.5026 59.9978 32.0000 1.9910 1.9934 418.3112 418.9216 0.0915 -1.0000 -1.0000 4638741 1582364820.20 151.5026 59.9978 32.0000 1.9898 1.9922 418.4556 419.0657 0.0915 -1.0000 -1.0000 4638803 1582364820.30 151.5026 59.9978 32.0000 1.9902 1.9926 418.5056 419.1171 0.0917 -1.0000 -1.0000 4638866 1582364820.40 151.5026 59.9978 32.0000 1.9897 1.9921 418.4965 419.1086 0.0917 -1.0000 -1.0000 4638944 1582364820.50 151.5026 59.9978 32.0000 1.9900 1.9924 418.4086 419.0198 0.0916 -1.0000 -1.0000 4639006 1582364820.60 151.4921 59.9978 32.0000 1.9902 1.9926 418.4909 419.1027 0.0917 -1.0000 -1.0000 4639069 1582364820.70 151.4334 59.9978 32.0000 1.9905 1.9929 418.5958 419.2071 0.0916 -1.0000 -1.0000 4639131 1582364820.80 151.4334 59.9978 32.0000 1.9901 1.9925 418.5869 419.1998 0.0918 -1.0000 -1.0000 4639194 1582364820.90 151.4334 59.9978 32.0000 1.9901 1.9925 418.5325 419.1440 0.0916 -1.0000 -1.0000 4639272 1582364821.00 151.4334 59.9978 32.0000 1.9910 1.9934 418.3945 419.0045 0.0914 -1.0000 -1.0000 4639335 1582364821.10 151.4334 59.9978 32.0000 1.9906 1.9930 418.4463 419.0584 0.0918 -1.0000 -1.0000 4639397 1582364821.20 151.5206 59.9978 32.0000 1.9900 1.9924 418.5490 419.1613 0.0917 -1.0000 -1.0000 4639475 1582364821.30 151.5374 59.9978 32.0000 1.9900 1.9924 418.6023 419.2151 0.0918 -1.0000 -1.0000 4639538 1582364821.40 151.5374 59.9978 32.0000 1.9909 1.9933 418.5435 419.1557 0.0917 -1.0000 -1.0000 4639600 1582364821.50 151.5374 59.9978 32.0000 1.9915 1.9939 418.3965 419.0075 0.0915 -1.0000 -1.0000 4639678 1582364821.60 151.5374 59.9978 32.0000 1.9903 1.9927 418.4880 419.0993 0.0917 -1.0000 -1.0000 4639741 1582364821.70 151.5374 59.9978 32.0000 1.9906 1.9930 418.6670 419.2789 0.0917 -1.0000 -1.0000 4639803 1582364821.80 151.5374 59.9978 32.0000 1.9903 1.9927 418.4038 419.0147 0.0916 -1.0000 -1.0000 4640131 1582364821.90 151.5374 59.9978 32.0000 1.9907 1.9931 418.4007 419.0116 0.0916 -1.0000 -1.0000 4640194 1582364822.00 151.5374 59.9978 32.0000 1.9907 1.9931 418.5569 419.1676 0.0915 -1.0000 -1.0000 4640256 1582364822.10 151.5374 59.9978 32.0000 1.9898 1.9922 418.5569 419.1680 0.0917 -1.0000 -1.0000 4640334 1582364822.20 151.5374 59.9978 32.0000 1.9906 1.9930 418.4950 419.1066 0.0917 -1.0000 -1.0000 4640428 1582364822.30 151.5374 59.9978 32.0000 1.9906 1.9930 418.4569 419.0681 0.0916 -1.0000 -1.0000 4640491 1582364822.40 151.5324 59.9978 32.0000 1.9906 1.9930 418.4327 419.0446 0.0917 -1.0000 -1.0000 4640569 1582364822.50 151.5286 59.9978 32.0000 1.9901 1.9925 418.5762 419.1880 0.0917 -1.0000 -1.0000 4640631 1582364822.60 151.5286 59.9978 32.0000 1.9900 1.9924 418.6782 419.2907 0.0918 -1.0000 -1.0000 4640710 1582364822.70 151.5286 59.9978 32.0000 1.9905 1.9929 418.3830 418.9948 0.0917 -1.0000 -1.0000 4640772 1582364822.80 151.5286 59.9978 32.0000 1.9908 1.9932 418.3103 418.9210 0.0917 -1.0000 -1.0000 4640944 1582364822.90 151.5286 59.9978 32.0000 1.9903 1.9927 418.4835 419.0941 0.0915 -1.0000 -1.0000 4641006 1582364823.00 151.4648 59.9978 32.0000 1.9905 1.9929 418.5033 419.1145 0.0917 -1.0000 -1.0000 4641069 1582364823.10 151.4489 59.9978 32.0000 1.9912 1.9936 418.3215 418.9322 0.0916 -1.0000 -1.0000 4641147 1582364823.20 151.4489 59.9978 32.0000 1.9917 1.9941 418.3731 418.9839 0.0916 -1.0000 -1.0000 4641210 1582364823.30 151.4489 59.9978 32.0000 1.9902 1.9926 418.5397 419.1502 0.0914 -1.0000 -1.0000 4641272 1582364823.40 151.4489 59.9978 32.0000 1.9900 1.9924 418.5588 419.1711 0.0919 -1.0000 -1.0000 4641397 1582364823.50 151.4489 59.9978 32.0000 1.9906 1.9930 418.4151 419.0272 0.0917 -1.0000 -1.0000 4641475 1582364823.60 151.4507 59.9978 32.0000 1.9905 1.9929 418.3516 418.9631 0.0917 -1.0000 -1.0000 4641553 1582364823.70 151.4507 59.9978 32.0000 1.9907 1.9931 418.4941 419.1051 0.0915 -1.0000 -1.0000 4641616 1582364823.80 151.4507 59.9978 32.0000 1.9900 1.9924 418.5435 419.1538 0.0915 -1.0000 -1.0000 4641694 1582364823.90 151.4507 59.9978 32.0000 1.9903 1.9927 418.4481 419.0582 0.0914 -1.0000 -1.0000 4641912 1582364824.00 151.4507 59.9978 32.0000 1.9912 1.9936 418.3848 418.9947 0.0915 -1.0000 -1.0000 4641975 1582364824.10 151.4524 59.9978 32.0000 1.9906 1.9930 418.4947 419.1045 0.0914 -1.0000 -1.0000 4642053 1582364824.20 151.4795 59.9978 32.0000 1.9908 1.9932 418.4800 419.0911 0.0916 -1.0000 -1.0000 4642116 1582364824.30 151.4795 59.9978 32.0000 1.9911 1.9935 418.3305 418.9409 0.0914 -1.0000 -1.0000 4642178 1582364824.40 151.4795 59.9978 32.0000 1.9902 1.9926 418.5460 419.1559 0.0915 -1.0000 -1.0000 4642991 1582364824.50 151.4795 59.9978 32.0000 1.9894 1.9918 418.5467 419.1568 0.0914 -1.0000 -1.0000 4643053 1582364824.60 151.4795 59.9978 32.0000 1.9899 1.9923 418.5172 419.1265 0.0913 -1.0000 -1.0000 4643116 1582364824.70 151.5128 59.9971 32.0000 1.9907 1.9930 418.4550 419.0641 0.0913 -1.0000 -1.0000 4643178 1582364824.80 151.5128 59.9971 32.0000 1.9903 1.9927 418.3564 418.9653 0.0913 -1.0000 -1.0000 4643241 1582364824.90 151.5128 59.9971 32.0000 1.9902 1.9925 418.5701 419.1787 0.0913 -1.0000 -1.0000 4643319 1582364825.00 151.5128 59.9971 32.0000 1.9898 1.9922 418.5793 419.1889 0.0913 -1.0000 -1.0000 4643381 1582364825.10 151.5128 59.9971 32.0000 1.9902 1.9925 418.4917 419.1006 0.0913 -1.0000 -1.0000 4643444 1582364825.20 151.5128 59.9971 32.0000 1.9907 1.9931 418.3512 418.9607 0.0914 -1.0000 -1.0000 4643522 1582364825.30 151.5465 59.9971 32.0000 1.9899 1.9923 418.6035 419.2123 0.0912 -1.0000 -1.0000 4643584 1582364825.40 151.5546 59.9971 32.0000 1.9905 1.9929 418.5445 419.1530 0.0912 -1.0000 -1.0000 4643647 1582364825.50 151.5546 59.9971 32.0000 1.9900 1.9924 418.3848 418.9934 0.0912 -1.0000 -1.0000 4643709 1582364825.60 151.5546 59.9971 32.0000 1.9900 1.9924 418.4286 419.0374 0.0913 -1.0000 -1.0000 4643772 1582364825.70 151.5546 59.9971 32.0000 1.9899 1.9923 418.5411 419.1502 0.0913 -1.0000 -1.0000 4643834 1582364825.80 151.5521 59.9971 32.0000 1.9893 1.9917 418.6072 419.2155 0.0911 -1.0000 -1.0000 4643912 1582364825.90 151.4624 59.9971 32.0000 1.9900 1.9924 418.5634 419.1722 0.0912 -1.0000 -1.0000 4644131 1582364826.00 151.4624 59.9971 32.0000 1.9908 1.9932 418.4247 419.0330 0.0912 -1.0000 -1.0000 4644194 1582364826.10 151.4624 59.9971 32.0000 1.9913 1.9937 418.3933 419.0021 0.0913 -1.0000 -1.0000 4644272 1582364826.20 151.4624 59.9971 32.0000 1.9901 1.9924 418.4889 419.0973 0.0912 -1.0000 -1.0000 4644334 1582364826.30 151.4624 59.9971 32.0000 1.9898 1.9922 418.5953 419.2039 0.0912 -1.0000 -1.0000 4644397 1582364826.40 151.4624 59.9971 32.0000 1.9902 1.9926 418.4606 419.0684 0.0911 -1.0000 -1.0000 4644475 1582364826.50 151.4624 59.9971 32.0000 1.9911 1.9934 418.4622 419.0705 0.0912 -1.0000 -1.0000 4644537 1582364826.60 151.4624 59.9971 32.0000 1.9901 1.9925 418.6024 419.2106 0.0911 -1.0000 -1.0000 4644600 1582364826.70 151.4624 59.9971 32.0000 1.9899 1.9923 418.6484 419.2563 0.0910 -1.0000 -1.0000 4644662 1582364826.80 151.4624 59.9971 32.0000 1.9904 1.9928 418.5746 419.1825 0.0912 -1.0000 -1.0000 4644725 1582364826.90 151.4624 59.9971 32.0000 1.9909 1.9933 418.4308 419.0367 0.0909 -1.0000 -1.0000 4644803 1582364827.00 151.4174 59.9971 32.0000 1.9908 1.9932 418.4811 419.0894 0.0912 -1.0000 -1.0000 4644928 1582364827.10 151.4164 59.9971 32.0000 1.9899 1.9923 418.5762 419.1850 0.0912 -1.0000 -1.0000 4644991 1582364827.20 151.4164 59.9971 32.0000 1.9895 1.9919 418.6431 419.2500 0.0909 -1.0000 -1.0000 4645053 1582364827.30 151.4164 59.9971 32.0000 1.9899 1.9923 418.5200 419.1282 0.0911 -1.0000 -1.0000 4645163 1582364827.40 151.4164 59.9971 32.0000 1.9898 1.9922 418.3676 418.9747 0.0910 -1.0000 -1.0000 4645225 1582364827.50 151.4164 59.9971 32.0000 1.9905 1.9929 418.4535 419.0602 0.0909 -1.0000 -1.0000 4645413 1582364827.60 151.4164 59.9971 32.0000 1.9899 1.9923 418.6248 419.2322 0.0911 -1.0000 -1.0000 4645460 1582364827.70 151.3896 59.9971 32.0000 1.9909 1.9933 418.5411 419.1493 0.0912 -1.0000 -1.0000 4645522 1582364827.80 151.3896 59.9971 32.0000 1.9912 1.9935 418.4180 419.0258 0.0910 -1.0000 -1.0000 4645600 1582364827.90 151.3896 59.9971 32.0000 1.9897 1.9921 418.5357 419.1430 0.0910 -1.0000 -1.0000 4645662 1582364828.00 151.3896 59.9971 32.0000 1.9890 1.9914 418.6546 419.2621 0.0911 -1.0000 -1.0000 4645897 1582364828.10 151.3896 59.9971 32.0000 1.9904 1.9928 418.5820 419.1899 0.0910 -1.0000 -1.0000 4645959 1582364828.20 151.4771 59.9971 32.0000 1.9912 1.9936 418.4349 419.0438 0.0912 -1.0000 -1.0000 4646022 1582364828.30 151.5053 59.9971 32.0000 1.9915 1.9938 418.4507 419.0572 0.0909 -1.0000 -1.0000 4646084 1582364828.40 151.5053 59.9971 32.0000 1.9900 1.9923 418.5989 419.2066 0.0911 -1.0000 -1.0000 4646163 1582364828.50 151.5053 59.9971 32.0000 1.9903 1.9926 418.6244 419.2317 0.0910 -1.0000 -1.0000 4646225 1582364828.60 151.5053 59.9971 32.0000 1.9910 1.9934 418.5226 419.1303 0.0911 -1.0000 -1.0000 4646897 1582364828.70 151.5053 59.9971 32.0000 1.9907 1.9931 418.4633 419.0713 0.0912 -1.0000 -1.0000 4646960 1582364828.80 151.4987 59.9971 32.0000 1.9895 1.9918 418.6489 419.2571 0.0911 -1.0000 -1.0000 4647022 1582364828.90 151.4871 59.9971 32.0000 1.9903 1.9927 418.5351 419.1425 0.0910 -1.0000 -1.0000 4647100 1582364829.00 151.4871 59.9971 32.0000 1.9911 1.9934 418.4045 419.0126 0.0911 -1.0000 -1.0000 4647163 1582364829.10 151.4871 59.9971 32.0000 1.9905 1.9929 418.5113 419.1197 0.0912 -1.0000 -1.0000 4647225 1582364829.20 151.4871 59.9971 32.0000 1.9896 1.9920 418.5967 419.2055 0.0913 -1.0000 -1.0000 4647303 1582364829.30 151.4871 59.9971 32.0000 1.9898 1.9922 418.5508 419.1609 0.0914 -1.0000 -1.0000 4647366 1582364829.40 151.5462 59.9971 32.0000 1.9910 1.9934 418.5293 419.1383 0.0913 -1.0000 -1.0000 4647506 1582364829.50 151.5462 59.9971 32.0000 1.9910 1.9934 418.6152 419.2245 0.0912 -1.0000 -1.0000 4647584 1582364829.60 151.5462 59.9971 32.0000 1.9898 1.9922 418.6329 419.2415 0.0912 -1.0000 -1.0000 4647647 1582364829.70 151.5462 59.9971 32.0000 1.9898 1.9922 418.5476 419.1567 0.0912 -1.0000 -1.0000 4647709 1582364829.80 151.5462 59.9971 32.0000 1.9906 1.9930 418.3757 418.9839 0.0912 -1.0000 -1.0000 4647772 1582364829.90 151.4764 59.9974 32.0000 1.9904 1.9928 418.5483 419.1571 0.0912 -1.0000 -1.0000 4647835 1582364830.00 151.4585 59.9975 32.0000 1.9902 1.9925 418.5869 419.1963 0.0913 -1.0000 -1.0000 4647912 1582364830.10 151.4585 59.9975 32.0000 1.9901 1.9925 418.4103 419.0196 0.0913 -1.0000 -1.0000 4648147 1582364830.20 151.4585 59.9975 32.0000 1.9911 1.9935 418.4572 419.0650 0.0911 -1.0000 -1.0000 4648210 1582364830.30 151.4585 59.9975 32.0000 1.9899 1.9923 418.6086 419.2170 0.0912 -1.0000 -1.0000 4648272 1582364830.40 151.4585 59.9975 32.0000 1.9902 1.9926 418.5557 419.1642 0.0912 -1.0000 -1.0000 4648335 1582364830.50 151.4585 59.9975 32.0000 1.9908 1.9932 418.4531 419.0620 0.0912 -1.0000 -1.0000 4648397 1582364830.60 151.4585 59.9975 32.0000 1.9903 1.9926 418.4176 419.0260 0.0913 -1.0000 -1.0000 4648787 1582364830.70 151.4585 59.9975 32.0000 1.9905 1.9928 418.6566 419.2644 0.0910 -1.0000 -1.0000 4648850 1582364830.80 151.4585 59.9975 32.0000 1.9907 1.9931 418.5595 419.1684 0.0912 -1.0000 -1.0000 4648912 1582364830.90 151.4585 59.9975 32.0000 1.9913 1.9936 418.4330 419.0411 0.0912 -1.0000 -1.0000 4648991 1582364831.00 151.4885 59.9975 32.0000 1.9907 1.9931 418.4333 419.0415 0.0912 -1.0000 -1.0000 4649053 1582364831.10 151.4899 59.9975 32.0000 1.9907 1.9931 418.5763 419.1852 0.0913 -1.0000 -1.0000 4649287 1582364831.20 151.4899 59.9975 32.0000 1.9903 1.9927 418.6121 419.2211 0.0912 -1.0000 -1.0000 4649350 1582364831.30 151.4899 59.9975 32.0000 1.9909 1.9932 418.4833 419.0915 0.0912 -1.0000 -1.0000 4649412 1582364831.40 151.4899 59.9975 32.0000 1.9908 1.9932 418.5211 419.1292 0.0911 -1.0000 -1.0000 4649475 1582364831.50 151.4899 59.9975 32.0000 1.9902 1.9926 418.6123 419.2200 0.0911 -1.0000 -1.0000 4649553 1582364831.60 151.4904 59.9975 32.0000 1.9909 1.9932 418.6436 419.2520 0.0912 -1.0000 -1.0000 4649834 1582364831.70 151.4915 59.9975 32.0000 1.9903 1.9927 418.5202 419.1278 0.0910 -1.0000 -1.0000 4649897 1582364831.80 151.4915 59.9975 32.0000 1.9913 1.9937 418.4918 419.1008 0.0913 -1.0000 -1.0000 4649975 1582364831.90 151.4915 59.9975 32.0000 1.9909 1.9933 418.4547 419.0626 0.0910 -1.0000 -1.0000 4650022 1582364832.00 151.4915 59.9975 32.0000 1.9897 1.9920 418.5969 419.2039 0.0909 -1.0000 -1.0000 4650100 1582364832.10 151.4915 59.9975 32.0000 1.9894 1.9918 418.7122 419.3200 0.0911 -1.0000 -1.0000 4650334 1582364832.20 151.5336 59.9975 32.0000 1.9902 1.9926 418.5555 419.1631 0.0910 -1.0000 -1.0000 4650397 1582364832.30 151.5370 59.9975 32.0000 1.9906 1.9930 418.5449 419.1523 0.0911 -1.0000 -1.0000 4650459 1582364832.40 151.5370 59.9975 32.0000 1.9903 1.9927 418.7191 419.3264 0.0909 -1.0000 -1.0000 4650522 1582364832.50 151.5370 59.9975 32.0000 1.9902 1.9926 418.5773 419.1841 0.0909 -1.0000 -1.0000 4650584 1582364832.60 151.5370 59.9975 32.0000 1.9904 1.9928 418.4530 419.0594 0.0910 -1.0000 -1.0000 4650662 1582364832.70 151.5370 59.9975 32.0000 1.9903 1.9927 418.5332 419.1401 0.0909 -1.0000 -1.0000 4650725 1582364832.80 151.5031 59.9975 32.0000 1.9900 1.9923 418.6515 419.2588 0.0910 -1.0000 -1.0000 4650787 1582364832.90 151.5031 59.9975 32.0000 1.9897 1.9921 418.5745 419.1825 0.0911 -1.0000 -1.0000 4650866 1582364833.00 151.5031 59.9975 32.0000 1.9905 1.9928 418.4485 419.0562 0.0911 -1.0000 -1.0000 4650928 1582364833.10 151.5031 59.9975 32.0000 1.9900 1.9924 418.3470 418.9528 0.0908 -1.0000 -1.0000 4651412 1582364833.20 151.5031 59.9975 32.0000 1.9905 1.9928 418.5710 419.1771 0.0909 -1.0000 -1.0000 4651475 1582364833.30 151.4726 59.9975 32.0000 1.9901 1.9925 418.6723 419.2792 0.0909 -1.0000 -1.0000 4651538 1582364833.40 151.4554 59.9975 32.0000 1.9909 1.9932 418.4461 419.0521 0.0908 -1.0000 -1.0000 4651600 1582364833.50 151.4554 59.9975 32.0000 1.9910 1.9934 418.5253 419.1320 0.0909 -1.0000 -1.0000 4651678 1582364833.60 151.4554 59.9975 32.0000 1.9912 1.9935 418.5736 419.1800 0.0909 -1.0000 -1.0000 4651741 1582364833.70 151.4554 59.9975 32.0000 1.9898 1.9922 418.5732 419.1803 0.0908 -1.0000 -1.0000 4652053 1582364833.80 151.4554 59.9975 32.0000 1.9903 1.9927 418.5261 419.1331 0.0909 -1.0000 -1.0000 4652131 1582364833.90 151.4482 59.9975 32.0000 1.9905 1.9929 418.3954 419.0018 0.0910 -1.0000 -1.0000 4652194 1582364834.00 151.4482 59.9975 32.0000 1.9907 1.9931 418.4381 419.0452 0.0910 -1.0000 -1.0000 4652256 1582364834.10 151.4482 59.9975 32.0000 1.9899 1.9923 418.5532 419.1591 0.0908 -1.0000 -1.0000 4652334 1582364834.20 151.4482 59.9975 32.0000 1.9896 1.9920 418.6362 419.2432 0.0909 -1.0000 -1.0000 4652397 1582364834.30 151.4482 59.9975 32.0000 1.9914 1.9938 418.5422 419.1490 0.0909 -1.0000 -1.0000 4652459 1582364834.40 151.4482 59.9975 32.0000 1.9908 1.9932 418.3790 418.9845 0.0908 -1.0000 -1.0000 4652522 1582364834.50 151.5060 59.9975 32.0000 1.9902 1.9926 418.5261 419.1329 0.0909 -1.0000 -1.0000 4652584 1582364834.60 151.5060 59.9975 32.0000 1.9904 1.9927 418.5932 419.1989 0.0908 -1.0000 -1.0000 4652662 1582364834.70 151.5060 59.9975 32.0000 1.9912 1.9936 418.4647 419.0707 0.0909 -1.0000 -1.0000 4652787 1582364834.80 151.5060 59.9975 32.0000 1.9908 1.9932 418.4254 419.0328 0.0910 -1.0000 -1.0000 4652850 1582364834.90 151.5060 59.9975 32.0000 1.9901 1.9924 418.5733 419.1800 0.0908 -1.0000 -1.0000 4652928 1582364835.00 151.5682 59.9967 32.0000 1.9903 1.9927 418.6058 419.2124 0.0909 -1.0000 -1.0000 4652991 1582364835.10 151.5898 59.9964 32.0000 1.9905 1.9929 418.5831 419.1891 0.0908 -1.0000 -1.0000 4653053 1582364835.20 151.5898 59.9964 32.0000 1.9909 1.9932 418.4245 419.0303 0.0908 -1.0000 -1.0000 4653444 1582364835.30 151.5898 59.9964 32.0000 1.9900 1.9923 418.4238 419.0306 0.0910 -1.0000 -1.0000 4653506 1582364835.40 151.5898 59.9964 32.0000 1.9900 1.9924 418.5416 419.1490 0.0910 -1.0000 -1.0000 4653569 1582364835.50 151.5898 59.9964 32.0000 1.9901 1.9925 418.7343 419.3408 0.0909 -1.0000 -1.0000 4653647 1582364835.60 151.5916 59.9964 32.0000 1.9904 1.9928 418.5501 419.1571 0.0910 -1.0000 -1.0000 4653709 1582364835.70 151.5928 59.9964 32.0000 1.9906 1.9930 418.4728 419.0795 0.0909 -1.0000 -1.0000 4653881 1582364835.80 151.5928 59.9964 32.0000 1.9904 1.9928 418.6656 419.2715 0.0908 -1.0000 -1.0000 4653959 1582364835.90 151.5928 59.9964 32.0000 1.9898 1.9922 418.6663 419.2722 0.0908 -1.0000 -1.0000 4654022 1582364836.00 151.5928 59.9964 32.0000 1.9909 1.9933 418.5290 419.1364 0.0912 -1.0000 -1.0000 4654084 1582364836.10 151.5928 59.9964 32.0000 1.9909 1.9932 418.3835 418.9913 0.0911 -1.0000 -1.0000 4654147 1582364836.20 151.5238 59.9964 32.0000 1.9899 1.9923 418.5198 419.1263 0.0908 -1.0000 -1.0000 4654225 1582364836.30 151.5238 59.9964 32.0000 1.9894 1.9918 418.5942 419.1994 0.0907 -1.0000 -1.0000 4654287 1582364836.40 151.5238 59.9964 32.0000 1.9899 1.9923 418.5658 419.1721 0.0909 -1.0000 -1.0000 4654366 1582364836.50 151.5238 59.9964 32.0000 1.9905 1.9929 418.4410 419.0479 0.0909 -1.0000 -1.0000 4654428 1582364836.60 151.5238 59.9964 32.0000 1.9909 1.9932 418.4596 419.0661 0.0910 -1.0000 -1.0000 4654506 1582364836.70 151.5238 59.9964 32.0000 1.9892 1.9915 418.5699 419.1770 0.0910 -1.0000 -1.0000 4654569 1582364836.80 151.5238 59.9964 32.0000 1.9900 1.9924 418.5509 419.1596 0.0912 -1.0000 -1.0000 4654897 1582364836.90 151.4513 59.9964 32.0000 1.9905 1.9929 418.4520 419.0600 0.0911 -1.0000 -1.0000 4654975 1582364837.00 151.4513 59.9964 32.0000 1.9905 1.9928 418.5635 419.1707 0.0911 -1.0000 -1.0000 4655038 1582364837.10 151.4513 59.9964 32.0000 1.9894 1.9917 418.7346 419.3437 0.0913 -1.0000 -1.0000 4655100 1582364837.20 151.4513 59.9964 32.0000 1.9908 1.9932 418.6350 419.2442 0.0910 -1.0000 -1.0000 4655178 1582364837.30 151.4513 59.9964 32.0000 1.9909 1.9933 418.4638 419.0723 0.0912 -1.0000 -1.0000 4655241 1582364837.40 151.4468 59.9964 32.0000 1.9904 1.9928 418.5530 419.1616 0.0912 -1.0000 -1.0000 4655303 1582364837.50 151.4461 59.9964 32.0000 1.9899 1.9922 418.6756 419.2839 0.0911 -1.0000 -1.0000 4655366 1582364837.60 151.4461 59.9964 32.0000 1.9900 1.9924 418.5584 419.1670 0.0913 -1.0000 -1.0000 4655428 1582364837.70 151.4461 59.9964 32.0000 1.9904 1.9928 418.5294 419.1390 0.0913 -1.0000 -1.0000 4655491 1582364837.80 151.4461 59.9964 32.0000 1.9904 1.9928 418.4363 419.0460 0.0914 -1.0000 -1.0000 4655694 1582364837.90 151.4461 59.9964 32.0000 1.9899 1.9923 418.5191 419.1281 0.0913 -1.0000 -1.0000 4655756 1582364838.00 151.5173 59.9964 32.0000 1.9900 1.9924 418.5636 419.1735 0.0914 -1.0000 -1.0000 4655819 1582364838.10 151.5236 59.9964 32.0000 1.9906 1.9930 418.4569 419.0663 0.0913 -1.0000 -1.0000 4655881 1582364838.20 151.5236 59.9964 32.0000 1.9909 1.9933 418.4788 419.0893 0.0915 -1.0000 -1.0000 4655944 1582364838.30 151.5236 59.9964 32.0000 1.9907 1.9931 418.5337 419.1436 0.0914 -1.0000 -1.0000 4656678 1582364838.40 151.5236 59.9964 32.0000 1.9893 1.9917 418.5915 419.2011 0.0913 -1.0000 -1.0000 4656756 1582364838.50 151.5236 59.9964 32.0000 1.9901 1.9925 418.4485 419.0580 0.0914 -1.0000 -1.0000 4656850 1582364838.60 151.5231 59.9964 32.0000 1.9903 1.9926 418.3959 419.0047 0.0914 -1.0000 -1.0000 4656928 1582364838.70 151.5231 59.9964 32.0000 1.9902 1.9926 418.5400 419.1507 0.0915 -1.0000 -1.0000 4656991 1582364838.80 151.5231 59.9964 32.0000 1.9887 1.9911 418.6122 419.2233 0.0916 -1.0000 -1.0000 4657053 1582364838.90 151.5231 59.9964 32.0000 1.9901 1.9925 418.5167 419.1277 0.0916 -1.0000 -1.0000 4657116 1582364839.00 151.5231 59.9964 32.0000 1.9903 1.9927 418.4470 419.0578 0.0916 -1.0000 -1.0000 4657178 1582364839.10 151.5231 59.9964 32.0000 1.9912 1.9936 418.4297 419.0396 0.0914 -1.0000 -1.0000 4657241 1582364839.20 151.5137 59.9964 32.0000 1.9907 1.9931 418.4693 419.0800 0.0916 -1.0000 -1.0000 4657319 1582364839.30 151.5137 59.9964 32.0000 1.9904 1.9928 418.3695 418.9807 0.0916 -1.0000 -1.0000 4657647 1582364839.40 151.5137 59.9964 32.0000 1.9903 1.9927 418.3188 418.9299 0.0917 -1.0000 -1.0000 4657709 1582364839.50 151.5137 59.9964 32.0000 1.9895 1.9919 418.5145 419.1260 0.0916 -1.0000 -1.0000 4657772 1582364839.60 151.5137 59.9964 32.0000 1.9896 1.9920 418.5737 419.1863 0.0918 -1.0000 -1.0000 4657850 1582364839.70 151.4881 59.9968 32.0000 1.9896 1.9920 418.5120 419.1238 0.0917 -1.0000 -1.0000 4657912 1582364839.80 151.4708 59.9971 32.0000 1.9905 1.9929 418.3341 418.9454 0.0916 -1.0000 -1.0000 4658147 1582364839.90 151.4708 59.9971 32.0000 1.9911 1.9935 418.4425 419.0540 0.0917 -1.0000 -1.0000 4658210 1582364840.00 151.4708 59.9971 32.0000 1.9897 1.9921 418.6733 419.2874 0.0920 -1.0000 -1.0000 4658272 1582364840.10 151.4708 59.9971 32.0000 1.9908 1.9932 418.5337 419.1467 0.0919 -1.0000 -1.0000 4658350 1582364840.20 151.4708 59.9971 32.0000 1.9911 1.9935 418.3854 418.9986 0.0920 -1.0000 -1.0000 4658412 1582364840.30 151.4708 59.9971 32.0000 1.9908 1.9932 418.5192 419.1324 0.0919 -1.0000 -1.0000 4658475 1582364840.40 151.4708 59.9971 32.0000 1.9903 1.9927 418.5882 419.2022 0.0920 -1.0000 -1.0000 4658678 1582364840.50 151.4708 59.9971 32.0000 1.9912 1.9936 418.4762 419.0900 0.0919 -1.0000 -1.0000 4658741 1582364840.60 151.4708 59.9971 32.0000 1.9912 1.9936 418.3853 418.9985 0.0920 -1.0000 -1.0000 4658803 1582364840.70 151.4708 59.9971 32.0000 1.9901 1.9925 418.5138 419.1272 0.0919 -1.0000 -1.0000 4658866 1582364840.80 151.4708 59.9971 32.0000 1.9891 1.9915 418.6622 419.2759 0.0920 -1.0000 -1.0000 4658928 1582364840.90 151.4843 59.9971 32.0000 1.9902 1.9926 418.3967 419.0109 0.0921 -1.0000 -1.0000 4659006 1582364841.00 151.4843 59.9971 32.0000 1.9910 1.9934 418.2977 418.9115 0.0921 -1.0000 -1.0000 4659069 1582364841.10 151.4843 59.9971 32.0000 1.9900 1.9924 418.3769 418.9914 0.0921 -1.0000 -1.0000 4659131 1582364841.20 151.4843 59.9971 32.0000 1.9897 1.9921 418.5244 419.1388 0.0920 -1.0000 -1.0000 4659209 1582364841.30 151.4843 59.9971 32.0000 1.9901 1.9925 418.5002 419.1150 0.0922 -1.0000 -1.0000 4659256 1582364841.40 151.4843 59.9971 32.0000 1.9909 1.9933 418.3239 418.9383 0.0921 -1.0000 -1.0000 4659897 1582364841.50 151.4843 59.9971 32.0000 1.9909 1.9933 418.4210 419.0359 0.0922 -1.0000 -1.0000 4659959 1582364841.60 151.5652 59.9971 32.0000 1.9896 1.9920 418.5901 419.2063 0.0924 -1.0000 -1.0000 4700022 1582364841.70 151.5652 59.9971 32.0000 1.9905 1.9929 418.5294 419.1451 0.0923 -1.0000 -1.0000 4700100 1582364841.80 151.5652 59.9971 32.0000 1.9903 1.9927 418.3621 418.9787 0.0923 -1.0000 -1.0000 4700162 1582364841.90 151.5652 59.9971 32.0000 1.9903 1.9927 418.3361 418.9503 0.0921 -1.0000 -1.0000 4700225 1582364842.00 151.5652 59.9971 32.0000 1.9898 1.9923 418.5213 419.1375 0.0924 -1.0000 -1.0000 4700287 1582364842.10 151.5428 59.9971 32.0000 1.9896 1.9920 418.6409 419.2571 0.0923 -1.0000 -1.0000 4700366 1582364842.20 151.5428 59.9971 32.0000 1.9891 1.9916 418.5372 419.1532 0.0923 -1.0000 -1.0000 4700428 1582364842.30 151.5428 59.9971 32.0000 1.9912 1.9936 418.3997 419.0164 0.0925 -1.0000 -1.0000 4700491 1582364842.40 151.5428 59.9971 32.0000 1.9906 1.9930 418.3624 418.9784 0.0923 -1.0000 -1.0000 4700569 1582364842.50 151.5428 59.9971 32.0000 1.9896 1.9920 418.5573 419.1729 0.0923 -1.0000 -1.0000 4700631 1582364842.60 151.5428 59.9971 32.0000 1.9898 1.9922 418.5718 419.1880 0.0923 -1.0000 -1.0000 4700709 1582364842.70 151.5168 59.9971 32.0000 1.9904 1.9928 418.3776 418.9940 0.0924 -1.0000 -1.0000 4700772 1582364842.80 151.4400 59.9971 32.0000 1.9900 1.9924 418.5340 419.1507 0.0924 -1.0000 -1.0000 4700834 1582364842.90 151.4400 59.9971 32.0000 1.9897 1.9922 418.6141 419.2311 0.0925 -1.0000 -1.0000 4700897 1582364843.00 151.4400 59.9971 32.0000 1.9899 1.9923 418.4854 419.1027 0.0926 -1.0000 -1.0000 4700975 1582364843.10 151.4400 59.9971 32.0000 1.9908 1.9933 418.3322 418.9484 0.0924 -1.0000 -1.0000 4701037 1582364843.20 151.4400 59.9971 32.0000 1.9910 1.9934 418.3830 418.9999 0.0924 -1.0000 -1.0000 4701100 1582364843.30 151.4400 59.9971 32.0000 1.9904 1.9928 418.5178 419.1341 0.0923 -1.0000 -1.0000 4701162 1582364843.40 151.4400 59.9971 32.0000 1.9896 1.9920 418.4682 419.0853 0.0924 -1.0000 -1.0000 4701225 1582364843.50 151.4400 59.9971 32.0000 1.9897 1.9921 418.2568 418.8721 0.0923 -1.0000 -1.0000 4701303 1582364843.60 151.4400 59.9971 32.0000 1.9904 1.9928 418.3794 418.9960 0.0925 -1.0000 -1.0000 4701366 1582364843.70 151.4400 59.9971 32.0000 1.9898 1.9922 418.4286 419.0457 0.0925 -1.0000 -1.0000 4701428 1582364843.80 151.4400 59.9971 32.0000 1.9901 1.9925 418.3968 419.0137 0.0925 -1.0000 -1.0000 4701506 1582364843.90 151.4400 59.9971 32.0000 1.9915 1.9939 418.4273 419.0446 0.0925 -1.0000 -1.0000 4701569 1582364844.00 151.4400 59.9971 32.0000 1.9913 1.9938 418.3707 418.9876 0.0925 -1.0000 -1.0000 4701819 1582364844.10 151.4400 59.9971 32.0000 1.9908 1.9932 418.4579 419.0754 0.0926 -1.0000 -1.0000 4701897 1582364844.20 151.4621 59.9971 32.0000 1.9904 1.9928 418.5549 419.1734 0.0927 -1.0000 -1.0000 4701959 1582364844.30 151.4621 59.9971 32.0000 1.9910 1.9934 418.4482 419.0665 0.0926 -1.0000 -1.0000 4702022 1582364844.40 151.4621 59.9971 32.0000 1.9909 1.9933 418.3321 418.9498 0.0926 -1.0000 -1.0000 4702100 1582364844.50 151.4621 59.9971 32.0000 1.9899 1.9923 418.4705 419.0883 0.0927 -1.0000 -1.0000 4703022 1582364844.60 151.4621 59.9971 32.0000 1.9903 1.9928 418.4994 419.1186 0.0927 -1.0000 -1.0000 4703084 1582364844.70 151.4621 59.9971 32.0000 1.9906 1.9930 418.3953 419.0131 0.0926 -1.0000 -1.0000 4703147 1582364844.80 151.4621 59.9971 32.0000 1.9908 1.9932 418.3141 418.9319 0.0926 -1.0000 -1.0000 4703210 1582364844.90 151.4621 59.9971 32.0000 1.9900 1.9924 418.3742 418.9922 0.0927 -1.0000 -1.0000 4703287 1582364845.00 151.5245 59.9971 32.0000 1.9900 1.9924 418.4551 419.0731 0.0926 -1.0000 -1.0000 4703350 1582364845.10 151.5245 59.9971 32.0000 1.9916 1.9940 418.3430 418.9608 0.0927 -1.0000 -1.0000 4703412 1582364845.20 151.5245 59.9971 32.0000 1.9905 1.9929 418.3958 419.0141 0.0927 -1.0000 -1.0000 4703491 1582364845.30 151.5245 59.9971 32.0000 1.9902 1.9926 418.5021 419.1200 0.0927 -1.0000 -1.0000 4703553 1582364845.40 151.5245 59.9971 32.0000 1.9890 1.9915 418.3934 419.0115 0.0927 -1.0000 -1.0000 4703616 1582364845.50 151.6108 59.9972 32.0000 1.9907 1.9932 418.2980 418.9155 0.0926 -1.0000 -1.0000 4703678 1582364845.60 151.6108 59.9972 32.0000 1.9902 1.9926 418.3124 418.9308 0.0928 -1.0000 -1.0000 4703741 1582364845.70 151.6108 59.9972 32.0000 1.9897 1.9921 418.4650 419.0833 0.0926 -1.0000 -1.0000 4703803 1582364845.80 151.6108 59.9972 32.0000 1.9898 1.9922 418.4836 419.1016 0.0927 -1.0000 -1.0000 4703881 1582364845.90 151.6108 59.9972 32.0000 1.9904 1.9928 418.4614 419.0782 0.0925 -1.0000 -1.0000 4703944 1582364846.00 151.6036 59.9972 32.0000 1.9903 1.9927 418.3638 418.9814 0.0926 -1.0000 -1.0000 4704038 1582364846.10 151.4591 59.9972 32.0000 1.9896 1.9920 418.3506 418.9688 0.0927 -1.0000 -1.0000 4704116 1582364846.20 151.4591 59.9972 32.0000 1.9902 1.9926 418.4329 419.0506 0.0926 -1.0000 -1.0000 4704178 1582364846.30 151.4591 59.9972 32.0000 1.9902 1.9926 418.4255 419.0437 0.0928 -1.0000 -1.0000 4704241 1582364846.40 151.4591 59.9972 32.0000 1.9905 1.9929 418.2529 418.8722 0.0928 -1.0000 -1.0000 4704319 1582364846.50 151.4546 59.9972 32.0000 1.9902 1.9926 418.4508 419.0691 0.0927 -1.0000 -1.0000 4704381 1582364846.60 151.4750 59.9972 32.0000 1.9898 1.9922 418.5596 419.1779 0.0927 -1.0000 -1.0000 4704460 1582364846.70 151.4750 59.9972 32.0000 1.9906 1.9930 418.5099 419.1291 0.0928 -1.0000 -1.0000 4704522 1582364846.80 151.4750 59.9972 32.0000 1.9904 1.9929 418.4089 419.0272 0.0927 -1.0000 -1.0000 4704584 1582364846.90 151.4750 59.9972 32.0000 1.9911 1.9935 418.3663 418.9844 0.0927 -1.0000 -1.0000 4704647 1582364847.00 151.4750 59.9972 32.0000 1.9892 1.9916 418.5903 419.2091 0.0927 -1.0000 -1.0000 4704710 1582364847.10 151.4513 59.9972 32.0000 1.9898 1.9923 418.6096 419.2280 0.0926 -1.0000 -1.0000 4705147 1582364847.20 151.4437 59.9972 32.0000 1.9906 1.9930 418.5218 419.1414 0.0928 -1.0000 -1.0000 4705210 1582364847.30 151.4437 59.9972 32.0000 1.9916 1.9940 418.4473 419.0666 0.0929 -1.0000 -1.0000 4705272 1582364847.40 151.4437 59.9972 32.0000 1.9896 1.9920 418.5540 419.1745 0.0930 -1.0000 -1.0000 4705335 1582364847.50 151.4437 59.9972 32.0000 1.9902 1.9926 418.5697 419.1894 0.0928 -1.0000 -1.0000 4705412 1582364847.60 151.4437 59.9972 32.0000 1.9907 1.9931 418.4876 419.1059 0.0927 -1.0000 -1.0000 4705694 1582364847.70 151.4437 59.9972 32.0000 1.9911 1.9935 418.3766 418.9956 0.0928 -1.0000 -1.0000 4705756 1582364847.80 151.4437 59.9972 32.0000 1.9901 1.9925 418.5323 419.1508 0.0927 -1.0000 -1.0000 4705834 1582364847.90 151.4437 59.9972 32.0000 1.9894 1.9919 418.5345 419.1531 0.0927 -1.0000 -1.0000 4705897 1582364848.00 151.4687 59.9972 32.0000 1.9906 1.9931 418.4819 419.1010 0.0928 -1.0000 -1.0000 4705959 1582364848.10 151.4655 59.9972 32.0000 1.9914 1.9938 418.3573 418.9764 0.0929 -1.0000 -1.0000 4706037 1582364848.20 151.4655 59.9972 32.0000 1.9912 1.9936 418.4766 419.0965 0.0929 -1.0000 -1.0000 4706100 1582364848.30 151.4655 59.9972 32.0000 1.9899 1.9924 418.4688 419.0875 0.0927 -1.0000 -1.0000 4706162 1582364848.40 151.4655 59.9972 32.0000 1.9902 1.9926 418.5657 419.1849 0.0928 -1.0000 -1.0000 4706225 1582364848.50 151.5264 59.9972 32.0000 1.9910 1.9934 418.3709 418.9899 0.0928 -1.0000 -1.0000 4706287 1582364848.60 151.5175 59.9972 32.0000 1.9906 1.9930 418.3778 418.9972 0.0929 -1.0000 -1.0000 4707100 1582364848.70 151.5175 59.9972 32.0000 1.9895 1.9919 418.4925 419.1119 0.0928 -1.0000 -1.0000 4707178 1582364848.80 151.5194 59.9972 32.0000 1.9892 1.9917 418.5198 419.1396 0.0929 -1.0000 -1.0000 4707241 1582364848.90 151.5562 59.9972 32.0000 1.9898 1.9923 418.4778 419.0978 0.0929 -1.0000 -1.0000 4707303 1582364849.00 151.5562 59.9972 32.0000 1.9903 1.9927 418.3835 419.0031 0.0928 -1.0000 -1.0000 4707366 1582364849.10 151.5562 59.9972 32.0000 1.9900 1.9925 418.3552 418.9744 0.0929 -1.0000 -1.0000 4707428 1582364849.20 151.5562 59.9972 32.0000 1.9897 1.9921 418.4278 419.0474 0.0929 -1.0000 -1.0000 4707506 1582364849.30 151.5562 59.9972 32.0000 1.9908 1.9932 418.4754 419.0961 0.0930 -1.0000 -1.0000 4707569 1582364849.40 151.5562 59.9972 32.0000 1.9903 1.9927 418.3117 418.9308 0.0928 -1.0000 -1.0000 4707631 1582364849.50 151.5562 59.9972 32.0000 1.9906 1.9930 418.3399 418.9596 0.0929 -1.0000 -1.0000 4707709 1582364849.60 151.5562 59.9972 32.0000 1.9904 1.9928 418.5131 419.1318 0.0928 -1.0000 -1.0000 4707772 1582364849.70 151.5562 59.9972 32.0000 1.9901 1.9925 418.4303 419.0504 0.0929 -1.0000 -1.0000 4707834 1582364849.80 151.4779 59.9972 32.0000 1.9904 1.9928 418.3695 418.9898 0.0931 -1.0000 -1.0000 4707912 1582364849.90 151.4733 59.9972 32.0000 1.9909 1.9934 418.4009 419.0205 0.0929 -1.0000 -1.0000 4707975 1582364850.00 151.4733 59.9972 32.0000 1.9902 1.9927 418.5978 419.2180 0.0929 -1.0000 -1.0000 4708037 1582364850.10 151.4733 59.9972 32.0000 1.9901 1.9925 418.5647 419.1848 0.0929 -1.0000 -1.0000 4708100 1582364850.20 151.4733 59.9972 32.0000 1.9913 1.9938 418.4690 419.0895 0.0930 -1.0000 -1.0000 4708162 1582364850.30 151.4733 59.9972 32.0000 1.9912 1.9936 418.3126 418.9323 0.0929 -1.0000 -1.0000 4708241 1582364850.40 151.5051 59.9973 32.0000 1.9894 1.9918 418.5583 419.1787 0.0930 -1.0000 -1.0000 4708303 1582364850.50 151.5274 59.9973 32.0000 1.9897 1.9921 418.5889 419.2096 0.0930 -1.0000 -1.0000 4708366 1582364850.60 151.5487 59.9973 32.0000 1.9912 1.9936 418.4196 419.0401 0.0929 -1.0000 -1.0000 4708444 1582364850.70 151.5487 59.9973 32.0000 1.9908 1.9932 418.3887 419.0077 0.0929 -1.0000 -1.0000 4708506 1582364850.80 151.5487 59.9973 32.0000 1.9907 1.9932 418.4946 419.1148 0.0930 -1.0000 -1.0000 4708569 1582364850.90 151.5487 59.9973 32.0000 1.9904 1.9928 418.5355 419.1557 0.0929 -1.0000 -1.0000 4708647 1582364851.00 151.5487 59.9973 32.0000 1.9911 1.9935 418.3664 418.9857 0.0929 -1.0000 -1.0000 4708709 1582364851.10 151.5487 59.9973 32.0000 1.9903 1.9928 418.4722 419.0916 0.0929 -1.0000 -1.0000 4708772 1582364851.20 151.5487 59.9973 32.0000 1.9904 1.9928 418.6674 419.2868 0.0928 -1.0000 -1.0000 4708912 1582364851.30 151.5487 59.9973 32.0000 1.9902 1.9926 418.5398 419.1596 0.0929 -1.0000 -1.0000 4708975 1582364851.40 151.5487 59.9973 32.0000 1.9901 1.9925 418.4268 419.0463 0.0928 -1.0000 -1.0000 4709038 1582364851.50 151.5487 59.9973 32.0000 1.9900 1.9925 418.3935 419.0138 0.0931 -1.0000 -1.0000 4709116 1582364851.60 151.5487 59.9973 32.0000 1.9899 1.9923 418.5230 419.1422 0.0928 -1.0000 -1.0000 4709178 1582364851.70 151.5487 59.9973 32.0000 1.9899 1.9923 418.6360 419.2554 0.0929 -1.0000 -1.0000 4709522 1582364851.80 151.5872 59.9973 32.0000 1.9908 1.9933 418.6275 419.2478 0.0929 -1.0000 -1.0000 4709600 1582364851.90 151.5972 59.9973 32.0000 1.9907 1.9931 418.3650 418.9849 0.0930 -1.0000 -1.0000 4709662 1582364852.00 151.5972 59.9973 32.0000 1.9908 1.9932 418.5565 419.1769 0.0929 -1.0000 -1.0000 4709725 1582364852.10 151.5972 59.9973 32.0000 1.9897 1.9921 418.6147 419.2343 0.0929 -1.0000 -1.0000 4709803 1582364852.20 151.5972 59.9973 32.0000 1.9900 1.9924 418.6344 419.2550 0.0930 -1.0000 -1.0000 4710444 1582364852.30 151.5110 59.9973 32.0000 1.9898 1.9922 418.5622 419.1822 0.0929 -1.0000 -1.0000 4710522 1582364852.40 151.5110 59.9973 32.0000 1.9895 1.9919 418.4944 419.1141 0.0929 -1.0000 -1.0000 4710600 1582364852.50 151.5110 59.9973 32.0000 1.9895 1.9919 418.5697 419.1893 0.0928 -1.0000 -1.0000 4710662 1582364852.60 151.5059 59.9973 32.0000 1.9895 1.9920 418.5877 419.2075 0.0929 -1.0000 -1.0000 4710741 1582364852.70 151.4884 59.9973 32.0000 1.9905 1.9929 418.4769 419.0958 0.0928 -1.0000 -1.0000 4710803 1582364852.80 151.4884 59.9973 32.0000 1.9906 1.9930 418.4095 419.0288 0.0928 -1.0000 -1.0000 4710866 1582364852.90 151.4884 59.9973 32.0000 1.9903 1.9927 418.4060 419.0248 0.0928 -1.0000 -1.0000 4710944 1582364853.00 151.4884 59.9973 32.0000 1.9896 1.9920 418.5946 419.2142 0.0928 -1.0000 -1.0000 4711006 1582364853.10 151.4427 59.9973 32.0000 1.9907 1.9931 418.4959 419.1149 0.0928 -1.0000 -1.0000 4711069 1582364853.20 151.4645 59.9973 32.0000 1.9903 1.9927 418.4835 419.1024 0.0927 -1.0000 -1.0000 4711162 1582364853.30 151.4645 59.9973 32.0000 1.9900 1.9924 418.6563 419.2762 0.0929 -1.0000 -1.0000 4711225 1582364853.40 151.4645 59.9973 32.0000 1.9903 1.9927 418.6829 419.3018 0.0927 -1.0000 -1.0000 4711287 1582364853.50 151.4661 59.9973 32.0000 1.9907 1.9931 418.3979 419.0168 0.0928 -1.0000 -1.0000 4711350 1582364853.60 151.4661 59.9973 32.0000 1.9904 1.9928 418.3874 419.0064 0.0928 -1.0000 -1.0000 4711412 1582364853.70 151.4661 59.9973 32.0000 1.9897 1.9922 418.5548 419.1749 0.0928 -1.0000 -1.0000 4711694 1582364853.80 151.4661 59.9973 32.0000 1.9898 1.9922 418.6071 419.2253 0.0927 -1.0000 -1.0000 4711772 1582364853.90 151.4661 59.9973 32.0000 1.9907 1.9931 418.4563 419.0748 0.0927 -1.0000 -1.0000 4711835 1582364854.00 151.4661 59.9973 32.0000 1.9908 1.9932 418.3748 418.9929 0.0927 -1.0000 -1.0000 4711897 1582364854.10 151.4661 59.9973 32.0000 1.9901 1.9925 418.5256 419.1446 0.0928 -1.0000 -1.0000 4711959 1582364854.20 151.4661 59.9973 32.0000 1.9894 1.9919 418.5790 419.1975 0.0927 -1.0000 -1.0000 4712022 1582364854.30 151.4661 59.9973 32.0000 1.9901 1.9925 418.4332 419.0521 0.0928 -1.0000 -1.0000 4712162 1582364854.40 151.4661 59.9973 32.0000 1.9900 1.9925 418.4329 419.0507 0.0926 -1.0000 -1.0000 4712241 1582364854.50 151.4661 59.9973 32.0000 1.9901 1.9925 418.5642 419.1816 0.0925 -1.0000 -1.0000 4712303 1582364854.60 151.4661 59.9973 32.0000 1.9890 1.9914 418.5813 419.1987 0.0925 -1.0000 -1.0000 4712381 1582364854.70 151.4661 59.9973 32.0000 1.9900 1.9924 418.3814 418.9980 0.0924 -1.0000 -1.0000 4712444 1582364854.80 151.5161 59.9976 32.0000 1.9902 1.9927 418.4027 419.0196 0.0924 -1.0000 -1.0000 4713287 1582364854.90 151.5161 59.9976 32.0000 1.9902 1.9927 418.5387 419.1557 0.0925 -1.0000 -1.0000 4713366 1582364855.00 151.5161 59.9976 32.0000 1.9897 1.9921 418.6145 419.2320 0.0925 -1.0000 -1.0000 4713428 1582364855.10 151.5161 59.9976 32.0000 1.9900 1.9924 418.3995 419.0167 0.0925 -1.0000 -1.0000 4713491 1582364855.20 151.5161 59.9976 32.0000 1.9904 1.9928 418.4021 419.0196 0.0925 -1.0000 -1.0000 4713569 1582364855.30 151.5085 59.9976 32.0000 1.9903 1.9927 418.4443 419.0618 0.0925 -1.0000 -1.0000 4713631 1582364855.40 151.5060 59.9976 32.0000 1.9894 1.9918 418.5443 419.1616 0.0926 -1.0000 -1.0000 4713694 1582364855.50 151.5060 59.9976 32.0000 1.9912 1.9936 418.4279 419.0462 0.0926 -1.0000 -1.0000 4713756 1582364855.60 151.5060 59.9976 32.0000 1.9904 1.9928 418.3601 418.9774 0.0926 -1.0000 -1.0000 4713819 1582364855.70 151.5060 59.9976 32.0000 1.9899 1.9923 418.4306 419.0468 0.0923 -1.0000 -1.0000 4713881 1582364855.80 151.4840 59.9976 32.0000 1.9896 1.9920 418.4307 419.0475 0.0925 -1.0000 -1.0000 4713959 1582364855.90 151.4263 59.9976 32.0000 1.9905 1.9929 418.3905 419.0080 0.0925 -1.0000 -1.0000 4714022 1582364856.00 151.4263 59.9976 32.0000 1.9909 1.9933 418.3736 418.9901 0.0925 -1.0000 -1.0000 4714084 1582364856.10 151.4263 59.9976 32.0000 1.9904 1.9928 418.4411 419.0586 0.0926 -1.0000 -1.0000 4714162 1582364856.20 151.4263 59.9976 32.0000 1.9905 1.9929 418.5951 419.2121 0.0924 -1.0000 -1.0000 4714225 1582364856.30 151.4263 59.9976 32.0000 1.9904 1.9928 418.4257 419.0423 0.0925 -1.0000 -1.0000 4714647 1582364856.40 151.4822 59.9976 32.0000 1.9909 1.9933 418.3998 419.0169 0.0925 -1.0000 -1.0000 4714725 1582364856.50 151.4822 59.9976 32.0000 1.9902 1.9926 418.3953 419.0117 0.0924 -1.0000 -1.0000 4714787 1582364856.60 151.4822 59.9976 32.0000 1.9902 1.9926 418.5203 419.1365 0.0924 -1.0000 -1.0000 4714850 1582364856.70 151.4822 59.9976 32.0000 1.9908 1.9932 418.4631 419.0803 0.0926 -1.0000 -1.0000 4714912 1582364856.80 151.4822 59.9976 32.0000 1.9912 1.9936 418.3656 418.9824 0.0924 -1.0000 -1.0000 4714975 1582364856.90 151.4822 59.9976 32.0000 1.9902 1.9926 418.6081 419.2236 0.0923 -1.0000 -1.0000 4715053 1582364857.00 151.4822 59.9976 32.0000 1.9902 1.9926 418.5825 419.1996 0.0924 -1.0000 -1.0000 4715116 1582364857.10 151.4822 59.9976 32.0000 1.9916 1.9940 418.3592 418.9761 0.0926 -1.0000 -1.0000 4715178 1582364857.20 151.4822 59.9976 32.0000 1.9910 1.9934 418.3469 418.9636 0.0924 -1.0000 -1.0000 4715256 1582364857.30 151.4822 59.9976 32.0000 1.9904 1.9928 418.4814 419.0980 0.0924 -1.0000 -1.0000 4715319 1582364857.40 151.4822 59.9976 32.0000 1.9903 1.9927 418.5859 419.2020 0.0922 -1.0000 -1.0000 4715381 1582364857.50 151.4822 59.9976 32.0000 1.9897 1.9922 418.5501 419.1672 0.0925 -1.0000 -1.0000 4715459 1582364857.60 151.5906 59.9976 32.0000 1.9908 1.9932 418.3790 418.9946 0.0922 -1.0000 -1.0000 4715522 1582364857.70 151.6095 59.9976 32.0000 1.9914 1.9938 418.3680 418.9834 0.0923 -1.0000 -1.0000 4715584 1582364857.80 151.6095 59.9976 32.0000 1.9896 1.9920 418.5741 419.1902 0.0923 -1.0000 -1.0000 4715819 1582364857.90 151.6095 59.9976 32.0000 1.9900 1.9924 418.6059 419.2222 0.0923 -1.0000 -1.0000 4715881 1582364858.00 151.6095 59.9976 32.0000 1.9904 1.9928 418.4978 419.1139 0.0924 -1.0000 -1.0000 4715944 1582364858.10 151.6095 59.9976 32.0000 1.9907 1.9931 418.4942 419.1106 0.0924 -1.0000 -1.0000 4716022 1582364858.20 151.6095 59.9976 32.0000 1.9905 1.9930 418.5540 419.1696 0.0923 -1.0000 -1.0000 4716084 1582364858.30 151.5585 59.9976 32.0000 1.9892 1.9916 418.5075 419.1236 0.0924 -1.0000 -1.0000 4716335 1582364858.40 151.5585 59.9976 32.0000 1.9910 1.9934 418.4825 419.0989 0.0924 -1.0000 -1.0000 4716397 1582364858.50 151.5585 59.9976 32.0000 1.9906 1.9930 418.3684 418.9845 0.0923 -1.0000 -1.0000 4716459 1582364858.60 151.5585 59.9976 32.0000 1.9907 1.9931 418.4507 419.0664 0.0923 -1.0000 -1.0000 4716538 1582364858.70 151.5585 59.9976 32.0000 1.9895 1.9919 418.5197 419.1360 0.0924 -1.0000 -1.0000 4716600 1582364858.80 151.5118 59.9976 32.0000 1.9895 1.9919 418.5287 419.1450 0.0923 -1.0000 -1.0000 4716787 1582364858.90 151.5118 59.9976 32.0000 1.9901 1.9925 418.4644 419.0805 0.0924 -1.0000 -1.0000 4716850 1582364859.00 151.5118 59.9976 32.0000 1.9905 1.9929 418.4703 419.0866 0.0924 -1.0000 -1.0000 4716912 1582364859.10 151.5118 59.9976 32.0000 1.9901 1.9925 418.5503 419.1674 0.0926 -1.0000 -1.0000 4716975 1582364859.20 151.5118 59.9976 32.0000 1.9899 1.9923 418.6033 419.2201 0.0924 -1.0000 -1.0000 4717053 1582364859.30 151.4754 59.9976 32.0000 1.9903 1.9927 418.3452 418.9619 0.0925 -1.0000 -1.0000 4717116 1582364859.40 151.4449 59.9976 32.0000 1.9904 1.9928 418.3422 418.9587 0.0924 -1.0000 -1.0000 4717178 1582364859.50 151.4449 59.9976 32.0000 1.9897 1.9921 418.4448 419.0610 0.0924 -1.0000 -1.0000 4717256 1582364859.60 151.4449 59.9976 32.0000 1.9900 1.9924 418.5956 419.2128 0.0926 -1.0000 -1.0000 4717319 1582364859.70 151.4449 59.9976 32.0000 1.9906 1.9930 418.4735 419.0914 0.0926 -1.0000 -1.0000 4717381 1582364859.80 151.4449 59.9976 32.0000 1.9916 1.9940 418.4034 419.0213 0.0927 -1.0000 -1.0000 4717444 1582364859.90 151.4885 59.9972 32.0000 1.9907 1.9932 418.5523 419.1683 0.0923 -1.0000 -1.0000 4717928 1582364860.00 151.4885 59.9972 32.0000 1.9898 1.9922 418.5692 419.1860 0.0925 -1.0000 -1.0000 4717991 1582364860.10 151.4885 59.9972 32.0000 1.9909 1.9933 418.4111 419.0281 0.0925 -1.0000 -1.0000 4718053 1582364860.20 151.4885 59.9972 32.0000 1.9914 1.9938 418.3694 418.9862 0.0925 -1.0000 -1.0000 4718116 1582364860.30 151.4885 59.9972 32.0000 1.9907 1.9931 418.4663 419.0840 0.0926 -1.0000 -1.0000 4718178 1582364860.40 151.5399 59.9972 32.0000 1.9904 1.9928 418.5720 419.1890 0.0924 -1.0000 -1.0000 4718444 1582364860.50 151.5399 59.9972 32.0000 1.9903 1.9927 418.5453 419.1626 0.0926 -1.0000 -1.0000 4718491 1582364860.60 151.5399 59.9972 32.0000 1.9908 1.9932 418.3607 418.9785 0.0925 -1.0000 -1.0000 4718569 1582364860.70 151.5399 59.9972 32.0000 1.9918 1.9942 418.3937 419.0103 0.0925 -1.0000 -1.0000 4718631 1582364860.80 151.5399 59.9972 32.0000 1.9911 1.9935 418.6567 419.2741 0.0925 -1.0000 -1.0000 4718694 1582364860.90 151.5445 59.9972 32.0000 1.9911 1.9935 418.5683 419.1858 0.0926 -1.0000 -1.0000 4718928 1582364861.00 151.5592 59.9972 32.0000 1.9908 1.9932 418.3688 418.9874 0.0927 -1.0000 -1.0000 4718991 1582364861.10 151.5592 59.9972 32.0000 1.9902 1.9927 418.4436 419.0606 0.0925 -1.0000 -1.0000 4719053 1582364861.20 151.5592 59.9972 32.0000 1.9902 1.9926 418.5531 419.1710 0.0926 -1.0000 -1.0000 4719131 1582364861.30 151.5592 59.9972 32.0000 1.9908 1.9932 418.4366 419.0540 0.0925 -1.0000 -1.0000 4719194 1582364861.40 151.5592 59.9972 32.0000 1.9901 1.9926 418.4600 419.0769 0.0925 -1.0000 -1.0000 4719412 1582364861.50 151.5478 59.9972 32.0000 1.9901 1.9925 418.5678 419.1855 0.0926 -1.0000 -1.0000 4719491 1582364861.60 151.5478 59.9972 32.0000 1.9896 1.9920 418.6485 419.2663 0.0925 -1.0000 -1.0000 4719553 1582364861.70 151.5478 59.9972 32.0000 1.9901 1.9925 418.3333 418.9497 0.0925 -1.0000 -1.0000 4719616 1582364861.80 151.5478 59.9972 32.0000 1.9898 1.9922 418.4423 419.0601 0.0926 -1.0000 -1.0000 4719694 1582364861.90 151.5478 59.9972 32.0000 1.9901 1.9925 418.5600 419.1779 0.0926 -1.0000 -1.0000 4719912 1582364862.00 151.5101 59.9972 32.0000 1.9899 1.9923 418.6701 419.2887 0.0927 -1.0000 -1.0000 4719975 1582364862.10 151.4718 59.9972 32.0000 1.9910 1.9934 418.3779 418.9955 0.0926 -1.0000 -1.0000 4720053 1582364862.20 151.4718 59.9972 32.0000 1.9909 1.9933 418.3869 419.0044 0.0925 -1.0000 -1.0000 4720131 1582364862.30 151.4718 59.9972 32.0000 1.9900 1.9925 418.4346 419.0528 0.0927 -1.0000 -1.0000 4720194 1582364862.40 151.4718 59.9972 32.0000 1.9899 1.9923 418.5568 419.1742 0.0925 -1.0000 -1.0000 4720287 1582364862.50 151.4718 59.9972 32.0000 1.9907 1.9931 418.3949 419.0119 0.0925 -1.0000 -1.0000 4720350 1582364862.60 151.4752 59.9972 32.0000 1.9911 1.9935 418.3638 418.9807 0.0925 -1.0000 -1.0000 4720412 1582364862.70 151.4752 59.9972 32.0000 1.9909 1.9933 418.4357 419.0530 0.0925 -1.0000 -1.0000 4720475 1582364862.80 151.4752 59.9972 32.0000 1.9905 1.9929 418.5287 419.1460 0.0926 -1.0000 -1.0000 4720538 1582364862.90 151.4752 59.9972 32.0000 1.9903 1.9928 418.5521 419.1707 0.0927 -1.0000 -1.0000 4720928 1582364863.00 151.4752 59.9972 32.0000 1.9911 1.9935 418.4397 419.0579 0.0927 -1.0000 -1.0000 4720991 1582364863.10 151.4789 59.9972 32.0000 1.9910 1.9934 418.4177 419.0351 0.0925 -1.0000 -1.0000 4721053 1582364863.20 151.4837 59.9972 32.0000 1.9900 1.9924 418.5853 419.2027 0.0925 -1.0000 -1.0000 4721131 1582364863.30 151.4837 59.9972 32.0000 1.9900 1.9924 418.5942 419.2124 0.0927 -1.0000 -1.0000 4721194 1582364863.40 151.4837 59.9972 32.0000 1.9907 1.9931 418.3061 418.9241 0.0927 -1.0000 -1.0000 4721256 1582364863.50 151.4837 59.9972 32.0000 1.9911 1.9935 418.3591 418.9773 0.0927 -1.0000 -1.0000 4721553 1582364863.60 151.4860 59.9972 32.0000 1.9903 1.9927 418.5393 419.1577 0.0927 -1.0000 -1.0000 4721616 1582364863.70 151.5754 59.9972 32.0000 1.9900 1.9924 418.5906 419.2074 0.0925 -1.0000 -1.0000 4721678 1582364863.80 151.5754 59.9972 32.0000 1.9903 1.9927 418.3838 419.0020 0.0926 -1.0000 -1.0000 4721756 1582364863.90 151.5754 59.9972 32.0000 1.9903 1.9928 418.3084 418.9262 0.0927 -1.0000 -1.0000 4721819 1582364864.00 151.5754 59.9972 32.0000 1.9899 1.9923 418.5303 419.1484 0.0926 -1.0000 -1.0000 4721881 1582364864.10 151.5754 59.9972 32.0000 1.9904 1.9928 418.6145 419.2327 0.0926 -1.0000 -1.0000 4721944 1582364864.20 151.5309 59.9972 32.0000 1.9896 1.9920 418.5322 419.1491 0.0924 -1.0000 -1.0000 4722006 1582364864.30 151.5309 59.9972 32.0000 1.9904 1.9928 418.3161 418.9328 0.0925 -1.0000 -1.0000 4722069 1582364864.40 151.5309 59.9972 32.0000 1.9896 1.9920 418.4552 419.0739 0.0927 -1.0000 -1.0000 4722178 1582364864.50 151.5309 59.9972 32.0000 1.9902 1.9926 418.5520 419.1690 0.0925 -1.0000 -1.0000 4722412 1582364864.60 151.5309 59.9972 32.0000 1.9891 1.9915 418.5881 419.2054 0.0925 -1.0000 -1.0000 4722491 1582364864.70 151.5309 59.9972 32.0000 1.9897 1.9922 418.3744 418.9923 0.0926 -1.0000 -1.0000 4722553 1582364864.80 151.5457 59.9973 32.0000 1.9907 1.9931 418.4467 419.0644 0.0926 -1.0000 -1.0000 4722616 1582364864.90 151.5457 59.9973 32.0000 1.9895 1.9919 418.6040 419.2214 0.0925 -1.0000 -1.0000 4722694 1582364865.00 151.5457 59.9973 32.0000 1.9905 1.9929 418.4963 419.1139 0.0926 -1.0000 -1.0000 4722912 1582364865.10 151.5457 59.9973 32.0000 1.9905 1.9929 418.3189 418.9365 0.0926 -1.0000 -1.0000 4722975 1582364865.20 151.5457 59.9973 32.0000 1.9904 1.9928 418.3704 418.9880 0.0926 -1.0000 -1.0000 4723053 1582364865.30 151.5256 59.9973 32.0000 1.9897 1.9921 418.5234 419.1411 0.0926 -1.0000 -1.0000 4723116 1582364865.40 151.4824 59.9973 32.0000 1.9905 1.9929 418.4565 419.0745 0.0926 -1.0000 -1.0000 4723178 1582364865.50 151.4824 59.9973 32.0000 1.9915 1.9939 418.4516 419.0686 0.0925 -1.0000 -1.0000 4723444 1582364865.60 151.4824 59.9973 32.0000 1.9908 1.9932 418.4375 419.0544 0.0924 -1.0000 -1.0000 4723506 1582364865.70 151.4824 59.9973 32.0000 1.9900 1.9924 418.4851 419.1027 0.0926 -1.0000 -1.0000 4723569 1582364865.80 151.4824 59.9973 32.0000 1.9895 1.9920 418.5676 419.1859 0.0926 -1.0000 -1.0000 4723647 1582364865.90 151.4812 59.9973 32.0000 1.9911 1.9935 418.4999 419.1174 0.0926 -1.0000 -1.0000 4723709 1582364866.00 151.4812 59.9973 32.0000 1.9906 1.9931 418.4807 419.0985 0.0926 -1.0000 -1.0000 4724038 1582364866.10 151.4812 59.9973 32.0000 1.9900 1.9924 418.6404 419.2584 0.0926 -1.0000 -1.0000 4724116 1582364866.20 151.4812 59.9973 32.0000 1.9903 1.9927 418.5110 419.1286 0.0927 -1.0000 -1.0000 4724178 1582364866.30 151.4812 59.9973 32.0000 1.9908 1.9932 418.4450 419.0621 0.0926 -1.0000 -1.0000 4724241 1582364866.40 151.4812 59.9973 32.0000 1.9904 1.9928 418.4851 419.1028 0.0926 -1.0000 -1.0000 4724303 1582364866.50 151.5354 59.9973 32.0000 1.9897 1.9921 418.5787 419.1965 0.0926 -1.0000 -1.0000 4724694 1582364866.60 151.5354 59.9973 32.0000 1.9900 1.9924 418.6193 419.2380 0.0926 -1.0000 -1.0000 4724756 1582364866.70 151.5354 59.9973 32.0000 1.9912 1.9936 418.3185 418.9356 0.0925 -1.0000 -1.0000 4724819 1582364866.80 151.5354 59.9973 32.0000 1.9909 1.9933 418.3054 418.9233 0.0926 -1.0000 -1.0000 4724881 1582364866.90 151.5354 59.9973 32.0000 1.9901 1.9925 418.3645 418.9815 0.0925 -1.0000 -1.0000 4724959 1582364867.00 151.5697 59.9973 32.0000 1.9899 1.9923 418.5684 419.1860 0.0925 -1.0000 -1.0000 4725084 1582364867.10 151.5697 59.9973 32.0000 1.9896 1.9921 418.3890 419.0054 0.0924 -1.0000 -1.0000 4725147 1582364867.20 151.5697 59.9973 32.0000 1.9902 1.9927 418.2979 418.9152 0.0926 -1.0000 -1.0000 4725225 1582364867.30 151.5697 59.9973 32.0000 1.9903 1.9928 418.5302 419.1472 0.0925 -1.0000 -1.0000 4725287 1582364867.40 151.5697 59.9973 32.0000 1.9898 1.9922 418.5701 419.1873 0.0924 -1.0000 -1.0000 4725350 1582364867.50 151.5305 59.9973 32.0000 1.9913 1.9937 418.3721 418.9887 0.0925 -1.0000 -1.0000 4725428 1582364867.60 151.5305 59.9973 32.0000 1.9909 1.9933 418.3605 418.9767 0.0924 -1.0000 -1.0000 4725553 1582364867.70 151.5305 59.9973 32.0000 1.9903 1.9927 418.4410 419.0584 0.0926 -1.0000 -1.0000 4725616 1582364867.80 151.5305 59.9973 32.0000 1.9899 1.9923 418.5439 419.1618 0.0926 -1.0000 -1.0000 4725678 1582364867.90 151.5305 59.9973 32.0000 1.9901 1.9925 418.3079 418.9243 0.0924 -1.0000 -1.0000 4725756 1582364868.00 151.5305 59.9973 32.0000 1.9909 1.9933 418.2851 418.9016 0.0924 -1.0000 -1.0000 4725819 1582364868.10 151.5090 59.9973 32.0000 1.9905 1.9929 418.3208 418.9368 0.0924 -1.0000 -1.0000 4726116 1582364868.20 151.5090 59.9973 32.0000 1.9898 1.9922 418.4986 419.1142 0.0923 -1.0000 -1.0000 4726178 1582364868.30 151.5090 59.9973 32.0000 1.9905 1.9929 418.3371 418.9531 0.0924 -1.0000 -1.0000 4726225 1582364868.40 151.5090 59.9973 32.0000 1.9907 1.9931 418.2680 418.8835 0.0922 -1.0000 -1.0000 4726303 1582364868.50 151.5090 59.9973 32.0000 1.9897 1.9921 418.3713 418.9866 0.0923 -1.0000 -1.0000 4726366 1582364868.60 151.4500 59.9973 32.0000 1.9894 1.9918 418.6032 419.2200 0.0923 -1.0000 -1.0000 4726569 1582364868.70 151.4405 59.9973 32.0000 1.9907 1.9932 418.4744 419.0898 0.0923 -1.0000 -1.0000 4726631 1582364868.80 151.4405 59.9973 32.0000 1.9911 1.9935 418.4157 419.0326 0.0925 -1.0000 -1.0000 4726694 1582364868.90 151.4405 59.9973 32.0000 1.9907 1.9931 418.3147 418.9310 0.0924 -1.0000 -1.0000 4726772 1582364869.00 151.4405 59.9973 32.0000 1.9903 1.9927 418.4202 419.0354 0.0922 -1.0000 -1.0000 4726835 1582364869.10 151.4405 59.9973 32.0000 1.9897 1.9921 418.5702 419.1861 0.0923 -1.0000 -1.0000 4727069 1582364869.20 151.4820 59.9973 32.0000 1.9897 1.9921 418.6032 419.2190 0.0924 -1.0000 -1.0000 4727131 1582364869.30 151.4820 59.9973 32.0000 1.9909 1.9933 418.4437 419.0609 0.0925 -1.0000 -1.0000 4727194 1582364869.40 151.4820 59.9973 32.0000 1.9909 1.9933 418.4473 419.0638 0.0923 -1.0000 -1.0000 4727272 1582364869.50 151.4820 59.9973 32.0000 1.9909 1.9933 418.6809 419.2969 0.0923 -1.0000 -1.0000 4727335 1582364869.60 151.4820 59.9973 32.0000 1.9912 1.9936 418.5546 419.1709 0.0923 -1.0000 -1.0000 4727397 1582364869.70 151.5058 59.9974 32.0000 1.9911 1.9935 418.4039 419.0195 0.0923 -1.0000 -1.0000 4727897 1582364869.80 151.5085 59.9974 32.0000 1.9902 1.9926 418.4961 419.1124 0.0924 -1.0000 -1.0000 4727959 1582364869.90 151.5085 59.9974 32.0000 1.9907 1.9931 418.6290 419.2455 0.0923 -1.0000 -1.0000 4728022 1582364870.00 151.5085 59.9974 32.0000 1.9916 1.9941 418.4586 419.0735 0.0923 -1.0000 -1.0000 4728084 1582364870.10 151.5085 59.9974 32.0000 1.9909 1.9933 418.3503 418.9662 0.0923 -1.0000 -1.0000 4728162 1582364870.20 151.5085 59.9974 32.0000 1.9906 1.9930 418.4964 419.1124 0.0924 -1.0000 -1.0000 4728491 1582364870.30 151.5577 59.9974 32.0000 1.9903 1.9927 418.6025 419.2171 0.0921 -1.0000 -1.0000 4728553 1582364870.40 151.5577 59.9974 32.0000 1.9906 1.9930 418.4682 419.0834 0.0922 -1.0000 -1.0000 4728631 1582364870.50 151.5577 59.9974 32.0000 1.9909 1.9933 418.2406 418.8557 0.0922 -1.0000 -1.0000 4728694 1582364870.60 151.5577 59.9974 32.0000 1.9908 1.9932 418.4724 419.0873 0.0921 -1.0000 -1.0000 4728756 1582364870.70 151.5577 59.9974 32.0000 1.9899 1.9923 418.5261 419.1402 0.0921 -1.0000 -1.0000 4728819 1582364870.80 151.5601 59.9974 32.0000 1.9903 1.9927 418.5295 419.1452 0.0924 -1.0000 -1.0000 4728881 1582364870.90 151.5601 59.9974 32.0000 1.9909 1.9933 418.3367 418.9516 0.0921 -1.0000 -1.0000 4728959 1582364871.00 151.5601 59.9974 32.0000 1.9911 1.9935 418.2671 418.8805 0.0921 -1.0000 -1.0000 4729022 1582364871.10 151.5601 59.9974 32.0000 1.9906 1.9930 418.4865 419.1014 0.0921 -1.0000 -1.0000 4729084 1582364871.20 151.5601 59.9974 32.0000 1.9902 1.9926 418.5261 419.1414 0.0922 -1.0000 -1.0000 4729428 1582364871.30 151.5469 59.9974 32.0000 1.9902 1.9926 418.4826 419.0973 0.0922 -1.0000 -1.0000 4729491 1582364871.40 151.5276 59.9974 32.0000 1.9899 1.9923 418.3054 418.9203 0.0922 -1.0000 -1.0000 4729553 1582364871.50 151.5276 59.9974 32.0000 1.9903 1.9927 418.2858 418.8997 0.0920 -1.0000 -1.0000 4729631 1582364871.60 151.5276 59.9974 32.0000 1.9906 1.9930 418.4300 419.0436 0.0920 -1.0000 -1.0000 4729694 1582364871.70 151.5276 59.9974 32.0000 1.9898 1.9922 418.4266 419.0399 0.0919 -1.0000 -1.0000 4729928 1582364871.80 151.5276 59.9974 32.0000 1.9913 1.9937 418.2975 418.9109 0.0920 -1.0000 -1.0000 4730006 1582364871.90 151.4908 59.9974 32.0000 1.9907 1.9931 418.3346 418.9501 0.0923 -1.0000 -1.0000 4730069 1582364872.00 151.4908 59.9974 32.0000 1.9892 1.9916 418.4836 419.0989 0.0922 -1.0000 -1.0000 4730147 1582364872.10 151.4908 59.9974 32.0000 1.9903 1.9927 418.4826 419.0980 0.0923 -1.0000 -1.0000 4730209 1582364872.20 151.4908 59.9974 32.0000 1.9910 1.9934 418.3151 418.9303 0.0922 -1.0000 -1.0000 4730444 1582364872.30 151.4908 59.9974 32.0000 1.9911 1.9935 418.2696 418.8830 0.0921 -1.0000 -1.0000 4730506 1582364872.40 151.4908 59.9974 32.0000 1.9905 1.9929 418.4513 419.0666 0.0922 -1.0000 -1.0000 4730569 1582364872.50 151.5016 59.9974 32.0000 1.9908 1.9932 418.4731 419.0884 0.0923 -1.0000 -1.0000 4730631 1582364872.60 151.5025 59.9974 32.0000 1.9908 1.9932 418.3489 418.9649 0.0923 -1.0000 -1.0000 4730709 1582364872.70 151.5025 59.9974 32.0000 1.9912 1.9936 418.3098 418.9240 0.0922 -1.0000 -1.0000 4731147 1582364872.80 151.5025 59.9974 32.0000 1.9898 1.9922 418.4503 419.0652 0.0921 -1.0000 -1.0000 4731209 1582364872.90 151.5025 59.9974 32.0000 1.9905 1.9929 418.4126 419.0271 0.0921 -1.0000 -1.0000 4731287 1582364873.00 151.5025 59.9974 32.0000 1.9904 1.9928 418.3500 418.9641 0.0922 -1.0000 -1.0000 4731350 1582364873.10 151.5101 59.9974 32.0000 1.9919 1.9943 418.3566 418.9706 0.0921 -1.0000 -1.0000 4731412 1582364873.20 151.5254 59.9974 32.0000 1.9902 1.9926 418.4585 419.0729 0.0921 -1.0000 -1.0000 4731491 1582364873.30 151.5254 59.9974 32.0000 1.9898 1.9922 418.4456 419.0589 0.0919 -1.0000 -1.0000 4731553 1582364873.40 151.5254 59.9974 32.0000 1.9915 1.9939 418.3672 418.9818 0.0921 -1.0000 -1.0000 4731616 1582364873.50 151.5254 59.9974 32.0000 1.9913 1.9937 418.3334 418.9468 0.0919 -1.0000 -1.0000 4731694 1582364873.60 151.5254 59.9974 32.0000 1.9906 1.9930 418.4528 419.0664 0.0920 -1.0000 -1.0000 4731756 1582364873.70 151.5635 59.9974 32.0000 1.9900 1.9924 418.5182 419.1317 0.0920 -1.0000 -1.0000 4731819 1582364873.80 151.5635 59.9974 32.0000 1.9906 1.9930 418.2594 418.8731 0.0920 -1.0000 -1.0000 4732053 1582364873.90 151.5635 59.9974 32.0000 1.9902 1.9926 418.2723 418.8861 0.0921 -1.0000 -1.0000 4732116 1582364874.00 151.5635 59.9974 32.0000 1.9904 1.9928 418.3910 419.0040 0.0919 -1.0000 -1.0000 4732178 1582364874.10 151.5635 59.9974 32.0000 1.9911 1.9935 418.4107 419.0244 0.0921 -1.0000 -1.0000 4732256 1582364874.20 151.5635 59.9974 32.0000 1.9908 1.9932 418.3431 418.9576 0.0920 -1.0000 -1.0000 4732319 1582364874.30 151.4868 59.9974 32.0000 1.9900 1.9924 418.4083 419.0217 0.0920 -1.0000 -1.0000 4732569 1582364874.40 151.4868 59.9974 32.0000 1.9894 1.9918 418.4310 419.0440 0.0919 -1.0000 -1.0000 4732631 1582364874.50 151.4868 59.9974 32.0000 1.9901 1.9925 418.3830 418.9947 0.0917 -1.0000 -1.0000 4732694 1582364874.60 151.4868 59.9974 32.0000 1.9915 1.9939 418.2614 418.8732 0.0919 -1.0000 -1.0000 4732772 1582364874.70 151.4868 59.9974 32.0000 1.9902 1.9926 418.2983 418.9106 0.0918 -1.0000 -1.0000 4732835 1582364874.80 151.4868 59.9974 32.0000 1.9908 1.9932 418.5573 419.1697 0.0918 -1.0000 -1.0000 4733069 1582364874.90 151.4638 59.9977 32.0000 1.9910 1.9934 418.3678 418.9799 0.0917 -1.0000 -1.0000 4733131 1582364875.00 151.4633 59.9977 32.0000 1.9912 1.9936 418.2854 418.8976 0.0919 -1.0000 -1.0000 4733194 1582364875.10 151.4633 59.9977 32.0000 1.9903 1.9927 418.4138 419.0243 0.0915 -1.0000 -1.0000 4733256 1582364875.20 151.4633 59.9977 32.0000 1.9898 1.9922 418.5098 419.1225 0.0919 -1.0000 -1.0000 4733335 1582364875.30 151.4633 59.9977 32.0000 1.9909 1.9933 418.3521 418.9648 0.0917 -1.0000 -1.0000 4733412 1582364875.40 151.5035 59.9977 32.0000 1.9908 1.9932 418.3670 418.9785 0.0917 -1.0000 -1.0000 4733475 1582364875.50 151.5300 59.9977 32.0000 1.9903 1.9927 418.3754 418.9862 0.0916 -1.0000 -1.0000 4733538 1582364875.60 151.5300 59.9977 32.0000 1.9897 1.9920 418.5340 419.1456 0.0917 -1.0000 -1.0000 4733600 1582364875.70 151.5300 59.9977 32.0000 1.9914 1.9938 418.4579 419.0701 0.0918 -1.0000 -1.0000 4733662 1582364875.80 151.5300 59.9977 32.0000 1.9914 1.9938 418.2984 418.9107 0.0919 -1.0000 -1.0000 4733741 1582364875.90 151.5300 59.9977 32.0000 1.9905 1.9929 418.3155 418.9286 0.0918 -1.0000 -1.0000 4734069 1582364876.00 151.5132 59.9977 32.0000 1.9895 1.9919 418.4373 419.0496 0.0918 -1.0000 -1.0000 4734131 1582364876.10 151.5132 59.9977 32.0000 1.9901 1.9925 418.4148 419.0284 0.0920 -1.0000 -1.0000 4734194 1582364876.20 151.5132 59.9977 32.0000 1.9905 1.9929 418.2612 418.8731 0.0919 -1.0000 -1.0000 4734256 1582364876.30 151.5132 59.9977 32.0000 1.9906 1.9930 418.2895 418.9019 0.0917 -1.0000 -1.0000 4734319 1582364876.40 151.5132 59.9977 32.0000 1.9900 1.9924 418.4182 419.0301 0.0918 -1.0000 -1.0000 4734459 1582364876.50 151.5368 59.9977 32.0000 1.9907 1.9931 418.3948 419.0057 0.0915 -1.0000 -1.0000 4734522 1582364876.60 151.5397 59.9977 32.0000 1.9907 1.9931 418.2907 418.9028 0.0917 -1.0000 -1.0000 4734584 1582364876.70 151.5397 59.9977 32.0000 1.9900 1.9924 418.3646 418.9763 0.0918 -1.0000 -1.0000 4734647 1582364876.80 151.5397 59.9977 32.0000 1.9901 1.9925 418.5536 419.1660 0.0918 -1.0000 -1.0000 4734725 1582364876.90 151.5397 59.9977 32.0000 1.9904 1.9928 418.4175 419.0305 0.0919 -1.0000 -1.0000 4734959 1582364877.00 151.5397 59.9977 32.0000 1.9903 1.9927 418.3490 418.9613 0.0918 -1.0000 -1.0000 4735022 1582364877.10 151.5328 59.9977 32.0000 1.9906 1.9930 418.1719 418.7841 0.0918 -1.0000 -1.0000 4735084 1582364877.20 151.5152 59.9977 32.0000 1.9902 1.9926 418.5567 419.1693 0.0919 -1.0000 -1.0000 4735147 1582364877.30 151.5152 59.9977 32.0000 1.9903 1.9927 418.4822 419.0954 0.0919 -1.0000 -1.0000 4735209 1582364877.40 151.5152 59.9977 32.0000 1.9907 1.9931 418.4222 419.0340 0.0917 -1.0000 -1.0000 4735444 1582364877.50 151.5152 59.9977 32.0000 1.9910 1.9934 418.3788 418.9903 0.0917 -1.0000 -1.0000 4735506 1582364877.60 151.5152 59.9977 32.0000 1.9901 1.9925 418.5823 419.1942 0.0917 -1.0000 -1.0000 4735569 1582364877.70 151.4369 59.9977 32.0000 1.9902 1.9926 418.4323 419.0442 0.0918 -1.0000 -1.0000 4735631 1582364877.80 151.4369 59.9977 32.0000 1.9905 1.9929 418.2448 418.8575 0.0919 -1.0000 -1.0000 4735709 1582364877.90 151.4369 59.9977 32.0000 1.9901 1.9925 418.2378 418.8514 0.0920 -1.0000 -1.0000 4736194 1582364878.00 151.4369 59.9977 32.0000 1.9896 1.9920 418.4446 419.0567 0.0917 -1.0000 -1.0000 4736256 1582364878.10 151.4369 59.9977 32.0000 1.9895 1.9918 418.4449 419.0569 0.0918 -1.0000 -1.0000 4736319 1582364878.20 151.5079 59.9977 32.0000 1.9912 1.9936 418.2954 418.9076 0.0918 -1.0000 -1.0000 4736397 1582364878.30 151.5292 59.9977 32.0000 1.9906 1.9930 418.3416 418.9533 0.0917 -1.0000 -1.0000 4736459 1582364878.40 151.5292 59.9977 32.0000 1.9900 1.9924 418.4534 419.0658 0.0918 -1.0000 -1.0000 4736694 1582364878.50 151.5292 59.9977 32.0000 1.9902 1.9926 418.4412 419.0537 0.0918 -1.0000 -1.0000 4736756 1582364878.60 151.5292 59.9977 32.0000 1.9914 1.9938 418.3663 418.9791 0.0918 -1.0000 -1.0000 4736835 1582364878.70 151.5292 59.9977 32.0000 1.9906 1.9930 418.3439 418.9560 0.0919 -1.0000 -1.0000 4736897 1582364878.80 151.5604 59.9977 32.0000 1.9900 1.9924 418.4923 419.1051 0.0918 -1.0000 -1.0000 4736959 1582364878.90 151.6274 59.9977 32.0000 1.9896 1.9920 418.5013 419.1132 0.0917 -1.0000 -1.0000 4737287 1582364879.00 151.6274 59.9977 32.0000 1.9905 1.9929 418.2884 418.9001 0.0917 -1.0000 -1.0000 4737350 1582364879.10 151.6274 59.9977 32.0000 1.9909 1.9933 418.4037 419.0156 0.0917 -1.0000 -1.0000 4737412 1582364879.20 151.6274 59.9977 32.0000 1.9899 1.9923 418.5348 419.1486 0.0921 -1.0000 -1.0000 4737491 1582364879.30 151.6274 59.9977 32.0000 1.9894 1.9918 418.4715 419.0849 0.0919 -1.0000 -1.0000 4737553 1582364879.40 151.5500 59.9977 32.0000 1.9897 1.9921 418.4056 419.0184 0.0919 -1.0000 -1.0000 4737725 1582364879.50 151.5500 59.9977 32.0000 1.9908 1.9932 418.2756 418.8866 0.0916 -1.0000 -1.0000 4737787 1582364879.60 151.5500 59.9977 32.0000 1.9902 1.9926 418.3963 419.0088 0.0918 -1.0000 -1.0000 4737850 1582364879.70 151.5500 59.9977 32.0000 1.9909 1.9933 418.4358 419.0486 0.0919 -1.0000 -1.0000 4737912 1582364879.80 151.5500 59.9977 32.0000 1.9899 1.9923 418.3798 418.9932 0.0920 -1.0000 -1.0000 4737991 1582364879.90 151.5290 59.9978 32.0000 1.9903 1.9927 418.2226 418.8348 0.0918 -1.0000 -1.0000 4738053 1582364880.00 151.4967 59.9979 32.0000 1.9902 1.9926 418.3986 419.0119 0.0919 -1.0000 -1.0000 4738116 1582364880.10 151.4967 59.9979 32.0000 1.9896 1.9920 418.4451 419.0587 0.0920 -1.0000 -1.0000 4738194 1582364880.20 151.4967 59.9979 32.0000 1.9907 1.9931 418.4016 419.0148 0.0922 -1.0000 -1.0000 4738241 1582364880.30 151.4967 59.9979 32.0000 1.9920 1.9944 418.3230 418.9356 0.0919 -1.0000 -1.0000 4738319 1582364880.40 151.4967 59.9979 32.0000 1.9910 1.9934 418.2840 418.8978 0.0921 -1.0000 -1.0000 4738381 1582364880.50 151.4967 59.9979 32.0000 1.9908 1.9932 418.3815 418.9940 0.0918 -1.0000 -1.0000 4738444 1582364880.60 151.4940 59.9979 32.0000 1.9902 1.9926 418.4966 419.1097 0.0919 -1.0000 -1.0000 4738522 1582364880.70 151.4673 59.9979 32.0000 1.9906 1.9930 418.4048 419.0183 0.0919 -1.0000 -1.0000 4738584 1582364880.80 151.4673 59.9979 32.0000 1.9907 1.9931 418.2570 418.8701 0.0920 -1.0000 -1.0000 4738647 1582364880.90 151.4673 59.9979 32.0000 1.9907 1.9931 418.4247 419.0375 0.0918 -1.0000 -1.0000 4738709 1582364881.00 151.4673 59.9979 32.0000 1.9901 1.9925 418.5385 419.1513 0.0919 -1.0000 -1.0000 4738944 1582364881.10 151.4673 59.9979 32.0000 1.9903 1.9927 418.3202 418.9339 0.0921 -1.0000 -1.0000 4739006 1582364881.20 151.5340 59.9979 32.0000 1.9906 1.9930 418.4340 419.0473 0.0918 -1.0000 -1.0000 4739084 1582364881.30 151.5454 59.9979 32.0000 1.9903 1.9927 418.5575 419.1714 0.0920 -1.0000 -1.0000 4739147 1582364881.40 151.5454 59.9979 32.0000 1.9906 1.9930 418.5354 419.1495 0.0920 -1.0000 -1.0000 4739209 1582364881.50 151.5454 59.9979 32.0000 1.9920 1.9944 418.2859 418.8988 0.0919 -1.0000 -1.0000 4739694 1582364881.60 151.5454 59.9979 32.0000 1.9906 1.9930 418.4071 419.0197 0.0918 -1.0000 -1.0000 4739756 1582364881.70 151.5454 59.9979 32.0000 1.9893 1.9917 418.4581 419.0708 0.0918 -1.0000 -1.0000 4739819 1582364881.80 151.6001 59.9979 32.0000 1.9901 1.9925 418.4591 419.0724 0.0920 -1.0000 -1.0000 4739881 1582364881.90 151.6001 59.9979 32.0000 1.9911 1.9935 418.2768 418.8906 0.0920 -1.0000 -1.0000 4739944 1582364882.00 151.6001 59.9979 32.0000 1.9912 1.9936 418.3033 418.9161 0.0919 -1.0000 -1.0000 4740178 1582364882.10 151.6001 59.9979 32.0000 1.9909 1.9933 418.4609 419.0736 0.0918 -1.0000 -1.0000 4740256 1582364882.20 151.6001 59.9979 32.0000 1.9896 1.9920 418.5019 419.1144 0.0918 -1.0000 -1.0000 4740319 1582364882.30 151.6001 59.9979 32.0000 1.9912 1.9936 418.2728 418.8873 0.0922 -1.0000 -1.0000 4740381 1582364882.40 151.5640 59.9979 32.0000 1.9905 1.9929 418.3646 418.9774 0.0919 -1.0000 -1.0000 4740444 1582364882.50 151.5640 59.9979 32.0000 1.9898 1.9922 418.4920 419.1061 0.0920 -1.0000 -1.0000 4741241 1582364882.60 151.5640 59.9979 32.0000 1.9905 1.9929 418.4162 419.0300 0.0920 -1.0000 -1.0000 4741319 1582364882.70 151.5640 59.9979 32.0000 1.9904 1.9928 418.3288 418.9425 0.0920 -1.0000 -1.0000 4741381 1582364882.80 151.5640 59.9979 32.0000 1.9905 1.9929 418.3228 418.9358 0.0919 -1.0000 -1.0000 4741444 1582364882.90 151.4949 59.9979 32.0000 1.9894 1.9918 418.4928 419.1060 0.0919 -1.0000 -1.0000 4741522 1582364883.00 151.4672 59.9979 32.0000 1.9898 1.9922 418.4554 419.0693 0.0920 -1.0000 -1.0000 4741584 1582364883.10 151.4672 59.9979 32.0000 1.9898 1.9922 418.3613 418.9738 0.0919 -1.0000 -1.0000 4741647 1582364883.20 151.4672 59.9979 32.0000 1.9908 1.9932 418.3253 418.9386 0.0920 -1.0000 -1.0000 4741725 1582364883.30 151.4672 59.9979 32.0000 1.9910 1.9934 418.3455 418.9581 0.0918 -1.0000 -1.0000 4741787 1582364883.40 151.4672 59.9979 32.0000 1.9904 1.9928 418.5256 419.1385 0.0919 -1.0000 -1.0000 4741850 1582364883.50 151.4279 59.9979 32.0000 1.9909 1.9934 418.2942 418.9079 0.0920 -1.0000 -1.0000 4741912 1582364883.60 151.4279 59.9979 32.0000 1.9910 1.9934 418.3385 418.9512 0.0918 -1.0000 -1.0000 4742100 1582364883.70 151.4279 59.9979 32.0000 1.9900 1.9924 418.4101 419.0227 0.0918 -1.0000 -1.0000 4742162 1582364883.80 151.4279 59.9979 32.0000 1.9900 1.9924 418.4711 419.0843 0.0919 -1.0000 -1.0000 4742241 1582364883.90 151.4279 59.9979 32.0000 1.9913 1.9937 418.3328 418.9446 0.0917 -1.0000 -1.0000 4742303 1582364884.00 151.5147 59.9979 32.0000 1.9903 1.9927 418.3177 418.9293 0.0917 -1.0000 -1.0000 4742366 1582364884.10 151.5225 59.9979 32.0000 1.9906 1.9929 418.4933 419.1065 0.0919 -1.0000 -1.0000 4742428 1582364884.20 151.5225 59.9979 32.0000 1.9910 1.9934 418.4548 419.0682 0.0919 -1.0000 -1.0000 4742491 1582364884.30 151.5225 59.9979 32.0000 1.9910 1.9934 418.3346 418.9465 0.0917 -1.0000 -1.0000 4742569 1582364884.40 151.5460 59.9971 32.0000 1.9910 1.9934 418.3386 418.9504 0.0917 -1.0000 -1.0000 4742647 1582364884.50 151.5460 59.9971 32.0000 1.9898 1.9922 418.5394 419.1515 0.0918 -1.0000 -1.0000 4742709 1582364884.60 151.5460 59.9971 32.0000 1.9908 1.9932 418.3334 418.9462 0.0919 -1.0000 -1.0000 4742772 1582364884.70 151.5460 59.9971 32.0000 1.9907 1.9931 418.2985 418.9115 0.0919 -1.0000 -1.0000 4742835 1582364884.80 151.5460 59.9971 32.0000 1.9901 1.9925 418.4173 419.0304 0.0919 -1.0000 -1.0000 4742897 1582364884.90 151.5460 59.9971 32.0000 1.9892 1.9916 418.6017 419.2139 0.0918 -1.0000 -1.0000 4742975 1582364885.00 151.5460 59.9971 32.0000 1.9899 1.9923 418.4537 419.0668 0.0919 -1.0000 -1.0000 4743038 1582364885.10 151.5460 59.9971 32.0000 1.9905 1.9929 418.3821 418.9939 0.0916 -1.0000 -1.0000 4743209 1582364885.20 151.5460 59.9971 32.0000 1.9911 1.9935 418.2940 418.9050 0.0917 -1.0000 -1.0000 4743287 1582364885.30 151.5659 59.9971 32.0000 1.9907 1.9931 418.4219 419.0337 0.0917 -1.0000 -1.0000 4743350 1582364885.40 151.5659 59.9971 32.0000 1.9905 1.9929 418.5154 419.1273 0.0917 -1.0000 -1.0000 4743412 1582364885.50 151.5659 59.9971 32.0000 1.9905 1.9929 418.3671 418.9773 0.0916 -1.0000 -1.0000 4743475 1582364885.60 151.5659 59.9971 32.0000 1.9897 1.9921 418.3467 418.9596 0.0920 -1.0000 -1.0000 4743709 1582364885.70 151.5659 59.9971 32.0000 1.9904 1.9928 418.4181 419.0309 0.0918 -1.0000 -1.0000 4743772 1582364885.80 151.5659 59.9971 32.0000 1.9895 1.9918 418.4560 419.0679 0.0917 -1.0000 -1.0000 4743850 1582364885.90 151.5659 59.9971 32.0000 1.9901 1.9925 418.2805 418.8926 0.0917 -1.0000 -1.0000 4743912 1582364886.00 151.5344 59.9971 32.0000 1.9911 1.9935 418.2973 418.9082 0.0916 -1.0000 -1.0000 4743975 1582364886.10 151.5344 59.9971 32.0000 1.9901 1.9925 418.4888 419.1002 0.0917 -1.0000 -1.0000 4744788 1582364886.20 151.5344 59.9971 32.0000 1.9898 1.9922 418.5235 419.1361 0.0918 -1.0000 -1.0000 4744866 1582364886.30 151.5344 59.9971 32.0000 1.9902 1.9926 418.4263 419.0380 0.0917 -1.0000 -1.0000 4744928 1582364886.40 151.5344 59.9971 32.0000 1.9908 1.9931 418.3091 418.9203 0.0917 -1.0000 -1.0000 4744991 1582364886.50 151.4999 59.9971 32.0000 1.9903 1.9927 418.4068 419.0189 0.0918 -1.0000 -1.0000 4745053 1582364886.60 151.4901 59.9971 32.0000 1.9896 1.9920 418.5945 419.2065 0.0917 -1.0000 -1.0000 4745131 1582364886.70 151.4901 59.9971 32.0000 1.9897 1.9921 418.5310 419.1432 0.0917 -1.0000 -1.0000 4745194 1582364886.80 151.4901 59.9971 32.0000 1.9910 1.9934 418.3600 418.9712 0.0916 -1.0000 -1.0000 4745256 1582364886.90 151.4901 59.9971 32.0000 1.9903 1.9927 418.4766 419.0877 0.0917 -1.0000 -1.0000 4745335 1582364887.00 151.4901 59.9971 32.0000 1.9898 1.9922 418.5389 419.1511 0.0917 -1.0000 -1.0000 4745397 1582364887.10 151.5235 59.9971 32.0000 1.9902 1.9926 418.4777 419.0888 0.0916 -1.0000 -1.0000 4745459 1582364887.20 151.5235 59.9971 32.0000 1.9909 1.9933 418.3359 418.9479 0.0918 -1.0000 -1.0000 4745538 1582364887.30 151.5235 59.9971 32.0000 1.9904 1.9928 418.5207 419.1320 0.0916 -1.0000 -1.0000 4745600 1582364887.40 151.5235 59.9971 32.0000 1.9895 1.9919 418.5256 419.1375 0.0918 -1.0000 -1.0000 4745662 1582364887.50 151.5235 59.9971 32.0000 1.9896 1.9920 418.5659 419.1779 0.0917 -1.0000 -1.0000 4745725 1582364887.60 151.5235 59.9971 32.0000 1.9903 1.9927 418.4450 419.0570 0.0918 -1.0000 -1.0000 4745787 1582364887.70 151.5559 59.9971 32.0000 1.9906 1.9930 418.4113 419.0236 0.0917 -1.0000 -1.0000 4745975 1582364887.80 151.5561 59.9971 32.0000 1.9898 1.9922 418.5793 419.1909 0.0917 -1.0000 -1.0000 4746053 1582364887.90 151.5685 59.9971 32.0000 1.9900 1.9924 418.5904 419.2022 0.0917 -1.0000 -1.0000 4746116 1582364888.00 151.5685 59.9971 32.0000 1.9896 1.9920 418.4674 419.0802 0.0918 -1.0000 -1.0000 4746178 1582364888.10 151.5685 59.9971 32.0000 1.9899 1.9923 418.4066 419.0188 0.0918 -1.0000 -1.0000 4746256 1582364888.20 151.5685 59.9971 32.0000 1.9896 1.9920 418.5102 419.1220 0.0917 -1.0000 -1.0000 4746444 1582364888.30 151.5685 59.9971 32.0000 1.9895 1.9919 418.5656 419.1783 0.0918 -1.0000 -1.0000 4746506 1582364888.40 151.5685 59.9971 32.0000 1.9899 1.9923 418.4337 419.0461 0.0919 -1.0000 -1.0000 4746584 1582364888.50 151.5685 59.9971 32.0000 1.9909 1.9933 418.3323 418.9443 0.0917 -1.0000 -1.0000 4746647 1582364888.60 151.5685 59.9971 32.0000 1.9900 1.9924 418.3696 418.9815 0.0918 -1.0000 -1.0000 4746725 1582364888.70 151.5685 59.9971 32.0000 1.9900 1.9924 418.5274 419.1408 0.0919 -1.0000 -1.0000 4746803 1582364888.80 151.5599 59.9971 32.0000 1.9906 1.9930 418.5109 419.1239 0.0918 -1.0000 -1.0000 4746866 1582364888.90 151.5598 59.9971 32.0000 1.9907 1.9931 418.3492 418.9622 0.0919 -1.0000 -1.0000 4746944 1582364889.00 151.5598 59.9971 32.0000 1.9907 1.9931 418.2669 418.8790 0.0918 -1.0000 -1.0000 4747006 1582364889.10 151.5598 59.9971 32.0000 1.9902 1.9926 418.4149 419.0266 0.0917 -1.0000 -1.0000 4747069 1582364889.20 151.5598 59.9971 32.0000 1.9902 1.9926 418.4717 419.0856 0.0921 -1.0000 -1.0000 4747428 1582364889.30 151.5315 59.9971 32.0000 1.9907 1.9931 418.3628 418.9760 0.0919 -1.0000 -1.0000 4747491 1582364889.40 151.5100 59.9971 32.0000 1.9908 1.9932 418.2927 418.9052 0.0919 -1.0000 -1.0000 4747553 1582364889.50 151.5100 59.9971 32.0000 1.9907 1.9931 418.3670 418.9799 0.0918 -1.0000 -1.0000 4747631 1582364889.60 151.5100 59.9971 32.0000 1.9903 1.9927 418.5720 419.1851 0.0919 -1.0000 -1.0000 4747694 1582364889.70 151.5100 59.9971 32.0000 1.9900 1.9924 418.5517 419.1653 0.0920 -1.0000 -1.0000 4747912 1582364889.80 151.5100 59.9971 32.0000 1.9910 1.9934 418.4182 419.0317 0.0920 -1.0000 -1.0000 4747991 1582364889.90 151.5386 59.9973 32.0000 1.9920 1.9945 418.3831 418.9973 0.0920 -1.0000 -1.0000 4748053 1582364890.00 151.5386 59.9973 32.0000 1.9902 1.9926 418.4404 419.0542 0.0920 -1.0000 -1.0000 4748116 1582364890.10 151.5386 59.9973 32.0000 1.9903 1.9927 418.5710 419.1838 0.0918 -1.0000 -1.0000 4748194 1582364890.20 151.5386 59.9973 32.0000 1.9903 1.9927 418.5411 419.1553 0.0920 -1.0000 -1.0000 4748256 1582364890.30 151.5386 59.9973 32.0000 1.9907 1.9931 418.4624 419.0759 0.0919 -1.0000 -1.0000 4748428 1582364890.40 151.5386 59.9973 32.0000 1.9907 1.9931 418.3832 418.9963 0.0919 -1.0000 -1.0000 4748506 1582364890.50 151.5390 59.9973 32.0000 1.9908 1.9932 418.5181 419.1315 0.0919 -1.0000 -1.0000 4748569 1582364890.60 151.5474 59.9973 32.0000 1.9908 1.9932 418.4644 419.0779 0.0920 -1.0000 -1.0000 4748631 1582364890.70 151.5474 59.9973 32.0000 1.9914 1.9938 418.3981 419.0121 0.0921 -1.0000 -1.0000 4748725 1582364890.80 151.5474 59.9973 32.0000 1.9905 1.9929 418.3641 418.9782 0.0920 -1.0000 -1.0000 4748788 1582364890.90 151.5474 59.9973 32.0000 1.9901 1.9925 418.3583 418.9713 0.0920 -1.0000 -1.0000 4748866 1582364891.00 151.5474 59.9973 32.0000 1.9906 1.9930 418.5059 419.1194 0.0919 -1.0000 -1.0000 4748928 1582364891.10 151.5952 59.9973 32.0000 1.9911 1.9935 418.4234 419.0364 0.0919 -1.0000 -1.0000 4748991 1582364891.20 151.5952 59.9973 32.0000 1.9913 1.9937 418.2782 418.8915 0.0920 -1.0000 -1.0000 4749053 1582364891.30 151.5952 59.9973 32.0000 1.9908 1.9932 418.3005 418.9145 0.0921 -1.0000 -1.0000 4749553 1582364891.40 151.5952 59.9973 32.0000 1.9903 1.9927 418.4539 419.0661 0.0917 -1.0000 -1.0000 4749616 1582364891.50 151.5952 59.9973 32.0000 1.9907 1.9931 418.3410 418.9538 0.0920 -1.0000 -1.0000 4749694 1582364891.60 151.5675 59.9973 32.0000 1.9910 1.9934 418.2398 418.8535 0.0920 -1.0000 -1.0000 4749756 1582364891.70 151.5427 59.9973 32.0000 1.9906 1.9930 418.3861 418.9993 0.0919 -1.0000 -1.0000 4749819 1582364891.80 151.5427 59.9973 32.0000 1.9897 1.9921 418.5452 419.1587 0.0919 -1.0000 -1.0000 4750053 1582364891.90 151.5427 59.9973 32.0000 1.9904 1.9928 418.4446 419.0575 0.0919 -1.0000 -1.0000 4750116 1582364892.00 151.5427 59.9973 32.0000 1.9910 1.9934 418.3115 418.9251 0.0920 -1.0000 -1.0000 4750178 1582364892.10 151.5427 59.9973 32.0000 1.9906 1.9930 418.2974 418.9102 0.0919 -1.0000 -1.0000 4750272 1582364892.20 151.4956 59.9973 32.0000 1.9910 1.9934 418.4639 419.0772 0.0919 -1.0000 -1.0000 4750334 1582364892.30 151.4956 59.9973 32.0000 1.9910 1.9934 418.4459 419.0595 0.0921 -1.0000 -1.0000 4750553 1582364892.40 151.4956 59.9973 32.0000 1.9910 1.9934 418.3506 418.9650 0.0921 -1.0000 -1.0000 4750631 1582364892.50 151.4956 59.9973 32.0000 1.9914 1.9938 418.3453 418.9592 0.0920 -1.0000 -1.0000 4750694 1582364892.60 151.4956 59.9973 32.0000 1.9906 1.9930 418.3871 418.9999 0.0919 -1.0000 -1.0000 4750756 1582364892.70 151.4689 59.9973 32.0000 1.9905 1.9929 418.5293 419.1428 0.0920 -1.0000 -1.0000 4750834 1582364892.80 151.4669 59.9973 32.0000 1.9908 1.9932 418.3164 418.9291 0.0919 -1.0000 -1.0000 4751069 1582364892.90 151.4669 59.9973 32.0000 1.9916 1.9940 418.3411 418.9536 0.0919 -1.0000 -1.0000 4751131 1582364893.00 151.4669 59.9973 32.0000 1.9903 1.9927 418.4191 419.0326 0.0920 -1.0000 -1.0000 4751194 1582364893.10 151.4669 59.9973 32.0000 1.9895 1.9919 418.4799 419.0944 0.0921 -1.0000 -1.0000 4751256 1582364893.20 151.4669 59.9973 32.0000 1.9896 1.9920 418.4353 419.0487 0.0919 -1.0000 -1.0000 4751335 1582364893.30 151.5224 59.9973 32.0000 1.9915 1.9939 418.3245 418.9377 0.0920 -1.0000 -1.0000 4751428 1582364893.40 151.5317 59.9973 32.0000 1.9909 1.9933 418.3328 418.9467 0.0921 -1.0000 -1.0000 4751491 1582364893.50 151.5317 59.9973 32.0000 1.9907 1.9931 418.3394 418.9541 0.0921 -1.0000 -1.0000 4751569 1582364893.60 151.5317 59.9973 32.0000 1.9902 1.9926 418.4723 419.0860 0.0920 -1.0000 -1.0000 4751631 1582364893.70 151.5317 59.9973 32.0000 1.9901 1.9925 418.5332 419.1467 0.0920 -1.0000 -1.0000 4751694 1582364893.80 151.5317 59.9973 32.0000 1.9904 1.9928 418.3045 418.9181 0.0920 -1.0000 -1.0000 4752178 1582364893.90 151.6221 59.9973 32.0000 1.9907 1.9931 418.4903 419.1037 0.0920 -1.0000 -1.0000 4752241 1582364894.00 151.6221 59.9973 32.0000 1.9899 1.9923 418.5405 419.1546 0.0920 -1.0000 -1.0000 4752303 1582364894.10 151.6221 59.9973 32.0000 1.9906 1.9930 418.3880 419.0015 0.0920 -1.0000 -1.0000 4752381 1582364894.20 151.6221 59.9973 32.0000 1.9902 1.9926 418.4006 419.0141 0.0920 -1.0000 -1.0000 4752444 1582364894.30 151.6221 59.9973 32.0000 1.9897 1.9922 418.4836 419.0971 0.0920 -1.0000 -1.0000 4752678 1582364894.40 151.4436 59.9973 32.0000 1.9902 1.9926 418.3493 418.9628 0.0919 -1.0000 -1.0000 4752756 1582364894.50 151.4436 59.9973 32.0000 1.9905 1.9929 418.1946 418.8078 0.0920 -1.0000 -1.0000 4752819 1582364894.60 151.4436 59.9973 32.0000 1.9901 1.9925 418.4823 419.0953 0.0919 -1.0000 -1.0000 4752897 1582364894.70 151.4436 59.9973 32.0000 1.9893 1.9917 418.5293 419.1426 0.0920 -1.0000 -1.0000 4752959 1582364894.80 151.4436 59.9973 32.0000 1.9904 1.9928 418.3805 418.9940 0.0920 -1.0000 -1.0000 4753022 1582364894.90 151.4436 59.9973 32.0000 1.9903 1.9927 418.2471 418.8609 0.0920 -1.0000 -1.0000 4753209 1582364895.00 151.4925 59.9971 32.0000 1.9903 1.9927 418.5431 419.1568 0.0920 -1.0000 -1.0000 4753272 1582364895.10 151.4925 59.9971 32.0000 1.9913 1.9937 418.4221 419.0357 0.0920 -1.0000 -1.0000 4753335 1582364895.20 151.4925 59.9971 32.0000 1.9907 1.9931 418.2539 418.8671 0.0919 -1.0000 -1.0000 4753397 1582364895.30 151.4925 59.9971 32.0000 1.9904 1.9928 418.3277 418.9415 0.0921 -1.0000 -1.0000 4753459 1582364895.40 151.4925 59.9971 32.0000 1.9902 1.9926 418.4437 419.0585 0.0921 -1.0000 -1.0000 4753694 1582364895.50 151.4925 59.9971 32.0000 1.9903 1.9927 418.4869 419.1008 0.0920 -1.0000 -1.0000 4753772 1582364895.60 151.4870 59.9971 32.0000 1.9912 1.9936 418.2857 418.8996 0.0920 -1.0000 -1.0000 4753834 1582364895.70 151.4870 59.9971 32.0000 1.9902 1.9926 418.2972 418.9105 0.0920 -1.0000 -1.0000 4753897 1582364895.80 151.4870 59.9971 32.0000 1.9901 1.9926 418.4726 419.0876 0.0922 -1.0000 -1.0000 4753959 1582364895.90 151.4870 59.9971 32.0000 1.9905 1.9929 418.4330 419.0486 0.0923 -1.0000 -1.0000 4754194 1582364896.00 151.4870 59.9971 32.0000 1.9908 1.9932 418.2529 418.8668 0.0921 -1.0000 -1.0000 4754256 1582364896.10 151.4870 59.9971 32.0000 1.9906 1.9930 418.3089 418.9230 0.0921 -1.0000 -1.0000 4754319 1582364896.20 151.4870 59.9971 32.0000 1.9901 1.9925 418.4150 419.0300 0.0922 -1.0000 -1.0000 4754381 1582364896.30 151.4885 59.9971 32.0000 1.9908 1.9932 418.3165 418.9312 0.0922 -1.0000 -1.0000 4754444 1582364896.40 151.5107 59.9971 32.0000 1.9904 1.9928 418.2433 418.8578 0.0922 -1.0000 -1.0000 4754694 1582364896.50 151.5107 59.9971 32.0000 1.9899 1.9923 418.3837 418.9985 0.0922 -1.0000 -1.0000 4754756 1582364896.60 151.5107 59.9971 32.0000 1.9904 1.9929 418.4853 419.1003 0.0922 -1.0000 -1.0000 4754819 1582364896.70 151.5107 59.9971 32.0000 1.9908 1.9932 418.2696 418.8839 0.0921 -1.0000 -1.0000 4754881 1582364896.80 151.5107 59.9971 32.0000 1.9905 1.9929 418.3810 418.9961 0.0923 -1.0000 -1.0000 4754944 1582364896.90 151.4551 59.9971 32.0000 1.9894 1.9918 418.4274 419.0430 0.0922 -1.0000 -1.0000 4755194 1582364897.00 151.4551 59.9971 32.0000 1.9908 1.9933 418.3048 418.9192 0.0921 -1.0000 -1.0000 4755256 1582364897.10 151.4551 59.9971 32.0000 1.9905 1.9929 418.1693 418.7824 0.0921 -1.0000 -1.0000 4755319 1582364897.20 151.4551 59.9971 32.0000 1.9905 1.9929 418.3327 418.9485 0.0923 -1.0000 -1.0000 4755381 1582364897.30 151.4551 59.9971 32.0000 1.9898 1.9922 418.3601 418.9763 0.0924 -1.0000 -1.0000 4755444 1582364897.40 151.4564 59.9971 32.0000 1.9909 1.9933 418.2331 418.8479 0.0921 -1.0000 -1.0000 4755850 1582364897.50 151.4566 59.9971 32.0000 1.9906 1.9930 418.2396 418.8547 0.0922 -1.0000 -1.0000 4755928 1582364897.60 151.4566 59.9971 32.0000 1.9901 1.9925 418.3648 418.9797 0.0922 -1.0000 -1.0000 4755991 1582364897.70 151.4566 59.9971 32.0000 1.9904 1.9928 418.4225 419.0393 0.0926 -1.0000 -1.0000 4756053 1582364897.80 151.4566 59.9971 32.0000 1.9906 1.9930 418.3800 418.9955 0.0923 -1.0000 -1.0000 4756116 1582364897.90 151.4566 59.9971 32.0000 1.9916 1.9941 418.2536 418.8695 0.0923 -1.0000 -1.0000 4756194 1582364898.00 151.5212 59.9971 32.0000 1.9902 1.9926 418.2866 418.9025 0.0924 -1.0000 -1.0000 4756319 1582364898.10 151.5212 59.9971 32.0000 1.9901 1.9925 418.4720 419.0881 0.0924 -1.0000 -1.0000 4756381 1582364898.20 151.5212 59.9971 32.0000 1.9903 1.9927 418.4802 419.0971 0.0925 -1.0000 -1.0000 4756444 1582364898.30 151.5212 59.9971 32.0000 1.9908 1.9932 418.4074 419.0250 0.0926 -1.0000 -1.0000 4756506 1582364898.40 151.5212 59.9971 32.0000 1.9910 1.9934 418.2232 418.8399 0.0925 -1.0000 -1.0000 4756584 1582364898.50 151.5562 59.9971 32.0000 1.9904 1.9928 418.5035 419.1210 0.0925 -1.0000 -1.0000 4756678 1582364898.60 151.5573 59.9971 32.0000 1.9908 1.9932 418.4071 419.0228 0.0923 -1.0000 -1.0000 4756756 1582364898.70 151.5573 59.9971 32.0000 1.9911 1.9936 418.3617 418.9761 0.0921 -1.0000 -1.0000 4756819 1582364898.80 151.5573 59.9971 32.0000 1.9905 1.9929 418.4787 419.0937 0.0923 -1.0000 -1.0000 4756881 1582364898.90 151.5573 59.9971 32.0000 1.9901 1.9926 418.5893 419.2054 0.0924 -1.0000 -1.0000 4756944 1582364899.00 151.5573 59.9971 32.0000 1.9904 1.9928 418.4973 419.1136 0.0923 -1.0000 -1.0000 4757006 1582364899.10 151.4770 59.9971 32.0000 1.9905 1.9929 418.3770 418.9928 0.0923 -1.0000 -1.0000 4757069 1582364899.20 151.4626 59.9971 32.0000 1.9909 1.9933 418.2975 418.9136 0.0924 -1.0000 -1.0000 4757147 1582364899.30 151.4626 59.9971 32.0000 1.9902 1.9926 418.4027 419.0185 0.0923 -1.0000 -1.0000 4757209 1582364899.40 151.4626 59.9971 32.0000 1.9896 1.9920 418.5151 419.1312 0.0924 -1.0000 -1.0000 4757272 1582364899.50 151.4626 59.9971 32.0000 1.9897 1.9921 418.3599 418.9760 0.0924 -1.0000 -1.0000 4757475 1582364899.60 151.4626 59.9971 32.0000 1.9902 1.9926 418.3850 419.0009 0.0924 -1.0000 -1.0000 4757538 1582364899.70 151.4197 59.9979 32.0000 1.9903 1.9927 418.5021 419.1179 0.0922 -1.0000 -1.0000 4757600 1582364899.80 151.4197 59.9979 32.0000 1.9899 1.9923 418.4610 419.0773 0.0924 -1.0000 -1.0000 4757678 1582364899.90 151.4197 59.9979 32.0000 1.9902 1.9926 418.4291 419.0457 0.0924 -1.0000 -1.0000 4757741 1582364900.00 151.4197 59.9979 32.0000 1.9907 1.9931 418.2936 418.9091 0.0923 -1.0000 -1.0000 4757975 1582364900.10 151.4197 59.9979 32.0000 1.9900 1.9924 418.2399 418.8558 0.0924 -1.0000 -1.0000 4758053 1582364900.20 151.4197 59.9979 32.0000 1.9894 1.9918 418.4738 419.0911 0.0924 -1.0000 -1.0000 4758116 1582364900.30 151.4197 59.9979 32.0000 1.9896 1.9920 418.4347 419.0508 0.0924 -1.0000 -1.0000 4758178 1582364900.40 151.4192 59.9979 32.0000 1.9900 1.9924 418.3246 418.9414 0.0925 -1.0000 -1.0000 4758241 1582364900.50 151.4192 59.9979 32.0000 1.9899 1.9923 418.2971 418.9113 0.0922 -1.0000 -1.0000 4758537 1582364900.60 151.4192 59.9979 32.0000 1.9891 1.9915 418.4263 419.0422 0.0923 -1.0000 -1.0000 4758616 1582364900.70 151.4192 59.9979 32.0000 1.9896 1.9920 418.4600 419.0768 0.0925 -1.0000 -1.0000 4758678 1582364900.80 151.4192 59.9979 32.0000 1.9907 1.9931 418.3267 418.9434 0.0924 -1.0000 -1.0000 4758741 1582364900.90 151.4378 59.9979 32.0000 1.9899 1.9923 418.4174 419.0334 0.0924 -1.0000 -1.0000 4758819 1582364901.00 151.4767 59.9979 32.0000 1.9903 1.9927 418.5506 419.1673 0.0925 -1.0000 -1.0000 4759209 1582364901.10 151.4767 59.9979 32.0000 1.9904 1.9928 418.4962 419.1134 0.0925 -1.0000 -1.0000 4759272 1582364901.20 151.4767 59.9979 32.0000 1.9903 1.9927 418.2896 418.9066 0.0926 -1.0000 -1.0000 4759334 1582364901.30 151.4767 59.9979 32.0000 1.9909 1.9934 418.4424 419.0603 0.0925 -1.0000 -1.0000 4759397 1582364901.40 151.4767 59.9979 32.0000 1.9901 1.9925 418.5476 419.1646 0.0925 -1.0000 -1.0000 4759459 1582364901.50 151.5507 59.9979 32.0000 1.9904 1.9928 418.5626 419.1798 0.0925 -1.0000 -1.0000 4759553 1582364901.60 151.5507 59.9979 32.0000 1.9908 1.9932 418.2496 418.8656 0.0924 -1.0000 -1.0000 4759678 1582364901.70 151.5507 59.9979 32.0000 1.9903 1.9927 418.3667 418.9832 0.0924 -1.0000 -1.0000 4759741 1582364901.80 151.5507 59.9979 32.0000 1.9891 1.9915 418.5370 419.1542 0.0925 -1.0000 -1.0000 4759819 1582364901.90 151.5507 59.9979 32.0000 1.9897 1.9921 418.4996 419.1177 0.0926 -1.0000 -1.0000 4759881 1582364902.00 151.5477 59.9979 32.0000 1.9905 1.9929 418.2139 418.8310 0.0924 -1.0000 -1.0000 4759928 1582364902.10 151.5345 59.9979 32.0000 1.9905 1.9929 418.4291 419.0455 0.0925 -1.0000 -1.0000 4800178 1582364902.20 151.5345 59.9979 32.0000 1.9898 1.9922 418.4697 419.0860 0.0923 -1.0000 -1.0000 4800241 1582364902.30 151.5345 59.9979 32.0000 1.9901 1.9925 418.4459 419.0621 0.0924 -1.0000 -1.0000 4800303 1582364902.40 151.5345 59.9979 32.0000 1.9903 1.9928 418.3008 418.9178 0.0926 -1.0000 -1.0000 4800381 1582364902.50 151.5345 59.9979 32.0000 1.9897 1.9921 418.5184 419.1358 0.0925 -1.0000 -1.0000 4800444 1582364902.60 151.4363 59.9979 32.0000 1.9897 1.9921 418.5178 419.1357 0.0926 -1.0000 -1.0000 4800584 1582364902.70 151.4363 59.9979 32.0000 1.9894 1.9918 418.4256 419.0430 0.0926 -1.0000 -1.0000 4800647 1582364902.80 151.4363 59.9979 32.0000 1.9908 1.9932 418.2696 418.8871 0.0926 -1.0000 -1.0000 4800709 1582364902.90 151.4363 59.9979 32.0000 1.9898 1.9922 418.4746 419.0925 0.0926 -1.0000 -1.0000 4800787 1582364903.00 151.4363 59.9979 32.0000 1.9893 1.9917 418.5504 419.1680 0.0926 -1.0000 -1.0000 4800850 1582364903.10 151.4363 59.9979 32.0000 1.9901 1.9925 418.4583 419.0755 0.0925 -1.0000 -1.0000 4801194 1582364903.20 151.4710 59.9979 32.0000 1.9917 1.9941 418.3124 418.9300 0.0927 -1.0000 -1.0000 4801256 1582364903.30 151.4710 59.9979 32.0000 1.9902 1.9927 418.4427 419.0601 0.0926 -1.0000 -1.0000 4801319 1582364903.40 151.4710 59.9979 32.0000 1.9900 1.9924 418.5152 419.1344 0.0927 -1.0000 -1.0000 4801381 1582364903.50 151.4710 59.9979 32.0000 1.9911 1.9935 418.3498 418.9691 0.0929 -1.0000 -1.0000 4801459 1582364903.60 151.4710 59.9979 32.0000 1.9902 1.9926 418.3330 418.9510 0.0926 -1.0000 -1.0000 4801537 1582364903.70 151.5130 59.9979 32.0000 1.9900 1.9924 418.4959 419.1147 0.0927 -1.0000 -1.0000 4801600 1582364903.80 151.5452 59.9979 32.0000 1.9885 1.9909 418.4565 419.0744 0.0926 -1.0000 -1.0000 4801694 1582364903.90 151.5452 59.9979 32.0000 1.9899 1.9924 418.3126 418.9309 0.0928 -1.0000 -1.0000 4801772 1582364904.00 151.5452 59.9979 32.0000 1.9906 1.9930 418.3071 418.9249 0.0927 -1.0000 -1.0000 4801834 1582364904.10 151.5452 59.9979 32.0000 1.9913 1.9937 418.4914 419.1097 0.0927 -1.0000 -1.0000 4802069 1582364904.20 151.5452 59.9979 32.0000 1.9896 1.9920 418.5241 419.1429 0.0928 -1.0000 -1.0000 4802131 1582364904.30 151.4907 59.9979 32.0000 1.9900 1.9924 418.3694 418.9883 0.0928 -1.0000 -1.0000 4802194 1582364904.40 151.4907 59.9979 32.0000 1.9902 1.9926 418.2775 418.8969 0.0928 -1.0000 -1.0000 4802272 1582364904.50 151.4907 59.9979 32.0000 1.9900 1.9924 418.4634 419.0824 0.0928 -1.0000 -1.0000 4802335 1582364904.60 151.4907 59.9979 32.0000 1.9893 1.9917 418.4724 419.0905 0.0925 -1.0000 -1.0000 4802569 1582364904.70 151.4907 59.9979 32.0000 1.9902 1.9926 418.3619 418.9808 0.0928 -1.0000 -1.0000 4802631 1582364904.80 151.4371 59.9981 32.0000 1.9908 1.9932 418.3258 418.9454 0.0929 -1.0000 -1.0000 4802694 1582364904.90 151.4311 59.9981 32.0000 1.9904 1.9928 418.4226 419.0416 0.0928 -1.0000 -1.0000 4802772 1582364905.00 151.4311 59.9981 32.0000 1.9894 1.9919 418.5196 419.1392 0.0929 -1.0000 -1.0000 4802835 1582364905.10 151.4311 59.9981 32.0000 1.9903 1.9927 418.4130 419.0322 0.0928 -1.0000 -1.0000 4803116 1582364905.20 151.4311 59.9981 32.0000 1.9905 1.9929 418.2976 418.9164 0.0928 -1.0000 -1.0000 4803178 1582364905.30 151.4311 59.9981 32.0000 1.9905 1.9930 418.3128 418.9318 0.0929 -1.0000 -1.0000 4803256 1582364905.40 151.4122 59.9981 32.0000 1.9905 1.9930 418.3433 418.9623 0.0927 -1.0000 -1.0000 4803319 1582364905.50 151.4111 59.9981 32.0000 1.9897 1.9921 418.4506 419.0687 0.0928 -1.0000 -1.0000 4803381 1582364905.60 151.4111 59.9981 32.0000 1.9905 1.9930 418.2849 418.9036 0.0927 -1.0000 -1.0000 4803444 1582364905.70 151.4111 59.9981 32.0000 1.9903 1.9927 418.2549 418.8743 0.0927 -1.0000 -1.0000 4803678 1582364905.80 151.4111 59.9981 32.0000 1.9908 1.9932 418.4012 419.0198 0.0926 -1.0000 -1.0000 4803756 1582364905.90 151.4111 59.9981 32.0000 1.9893 1.9917 418.4988 419.1180 0.0929 -1.0000 -1.0000 4803819 1582364906.00 151.4671 59.9981 32.0000 1.9904 1.9928 418.4481 419.0672 0.0927 -1.0000 -1.0000 4803866 1582364906.10 151.4671 59.9981 32.0000 1.9915 1.9939 418.2812 418.8983 0.0927 -1.0000 -1.0000 4803944 1582364906.20 151.4671 59.9981 32.0000 1.9896 1.9920 418.3782 418.9965 0.0926 -1.0000 -1.0000 4804069 1582364906.30 151.4671 59.9981 32.0000 1.9897 1.9922 418.4502 419.0681 0.0927 -1.0000 -1.0000 4804131 1582364906.40 151.4671 59.9981 32.0000 1.9896 1.9920 418.5326 419.1520 0.0928 -1.0000 -1.0000 4804209 1582364906.50 151.4879 59.9981 32.0000 1.9898 1.9923 418.3684 418.9876 0.0929 -1.0000 -1.0000 4804272 1582364906.60 151.4910 59.9981 32.0000 1.9901 1.9925 418.3797 418.9989 0.0928 -1.0000 -1.0000 4804350 1582364906.70 151.4910 59.9981 32.0000 1.9897 1.9921 418.5635 419.1826 0.0928 -1.0000 -1.0000 4804569 1582364906.80 151.4910 59.9981 32.0000 1.9896 1.9920 418.4941 419.1123 0.0926 -1.0000 -1.0000 4804647 1582364906.90 151.4910 59.9981 32.0000 1.9907 1.9931 418.4272 419.0447 0.0926 -1.0000 -1.0000 4804709 1582364907.00 151.4910 59.9981 32.0000 1.9910 1.9934 418.3715 418.9893 0.0926 -1.0000 -1.0000 4804772 1582364907.10 151.5269 59.9981 32.0000 1.9908 1.9932 418.3953 419.0141 0.0928 -1.0000 -1.0000 4804835 1582364907.20 151.5269 59.9981 32.0000 1.9903 1.9928 418.5571 419.1761 0.0927 -1.0000 -1.0000 4805225 1582364907.30 151.5269 59.9981 32.0000 1.9900 1.9924 418.4005 419.0189 0.0927 -1.0000 -1.0000 4805303 1582364907.40 151.5269 59.9981 32.0000 1.9905 1.9930 418.3203 418.9380 0.0927 -1.0000 -1.0000 4805366 1582364907.50 151.5269 59.9981 32.0000 1.9889 1.9913 418.4395 419.0579 0.0926 -1.0000 -1.0000 4805428 1582364907.60 151.5455 59.9981 32.0000 1.9889 1.9913 418.5031 419.1209 0.0926 -1.0000 -1.0000 4805491 1582364907.70 151.5455 59.9981 32.0000 1.9902 1.9926 418.3638 418.9814 0.0926 -1.0000 -1.0000 4805694 1582364907.80 151.5455 59.9981 32.0000 1.9897 1.9921 418.4155 419.0335 0.0926 -1.0000 -1.0000 4805772 1582364907.90 151.5455 59.9981 32.0000 1.9888 1.9913 418.5246 419.1431 0.0927 -1.0000 -1.0000 4805834 1582364908.00 151.5455 59.9981 32.0000 1.9895 1.9919 418.4471 419.0662 0.0928 -1.0000 -1.0000 4805897 1582364908.10 151.5083 59.9981 32.0000 1.9905 1.9930 418.3727 418.9909 0.0926 -1.0000 -1.0000 4805959 1582364908.20 151.4390 59.9981 32.0000 1.9906 1.9930 418.2923 418.9094 0.0925 -1.0000 -1.0000 4806209 1582364908.30 151.4390 59.9981 32.0000 1.9901 1.9925 418.4664 419.0835 0.0925 -1.0000 -1.0000 4806272 1582364908.40 151.4390 59.9981 32.0000 1.9899 1.9923 418.5395 419.1572 0.0926 -1.0000 -1.0000 4806350 1582364908.50 151.4390 59.9981 32.0000 1.9906 1.9930 418.4303 419.0476 0.0925 -1.0000 -1.0000 4806412 1582364908.60 151.4390 59.9981 32.0000 1.9905 1.9929 418.3036 418.9210 0.0927 -1.0000 -1.0000 4806491 1582364908.70 151.4611 59.9981 32.0000 1.9902 1.9926 418.3925 419.0101 0.0925 -1.0000 -1.0000 4806709 1582364908.80 151.4611 59.9981 32.0000 1.9901 1.9925 418.5877 419.2048 0.0926 -1.0000 -1.0000 4806772 1582364908.90 151.4611 59.9981 32.0000 1.9905 1.9929 418.4126 419.0304 0.0926 -1.0000 -1.0000 4806850 1582364909.00 151.4611 59.9981 32.0000 1.9912 1.9936 418.3392 418.9567 0.0926 -1.0000 -1.0000 4806912 1582364909.10 151.4611 59.9981 32.0000 1.9898 1.9922 418.4910 419.1080 0.0925 -1.0000 -1.0000 4806975 1582364909.20 151.4756 59.9981 32.0000 1.9900 1.9924 418.5011 419.1184 0.0925 -1.0000 -1.0000 4807038 1582364909.30 151.5684 59.9981 32.0000 1.9916 1.9941 418.3566 418.9735 0.0926 -1.0000 -1.0000 4807225 1582364909.40 151.5684 59.9981 32.0000 1.9909 1.9933 418.2350 418.8524 0.0926 -1.0000 -1.0000 4807288 1582364909.50 151.5684 59.9981 32.0000 1.9920 1.9944 418.3691 418.9866 0.0925 -1.0000 -1.0000 4807350 1582364909.60 151.5684 59.9981 32.0000 1.9904 1.9929 418.5180 419.1344 0.0923 -1.0000 -1.0000 4807412 1582364909.70 151.5684 59.9981 32.0000 1.9906 1.9930 418.4455 419.0616 0.0924 -1.0000 -1.0000 4807475 1582364909.80 151.5266 59.9986 32.0000 1.9914 1.9938 418.3838 419.0010 0.0925 -1.0000 -1.0000 4807991 1582364909.90 151.5266 59.9986 32.0000 1.9910 1.9934 418.3752 418.9922 0.0925 -1.0000 -1.0000 4808053 1582364910.00 151.5266 59.9986 32.0000 1.9902 1.9926 418.4798 419.0961 0.0923 -1.0000 -1.0000 4808116 1582364910.10 151.5266 59.9986 32.0000 1.9906 1.9930 418.4250 419.0414 0.0924 -1.0000 -1.0000 4808194 1582364910.20 151.5266 59.9986 32.0000 1.9905 1.9929 418.2900 418.9072 0.0926 -1.0000 -1.0000 4808241 1582364910.30 151.5266 59.9986 32.0000 1.9901 1.9925 418.3104 418.9273 0.0924 -1.0000 -1.0000 4808444 1582364910.40 151.5780 59.9986 32.0000 1.9898 1.9922 418.4391 419.0556 0.0925 -1.0000 -1.0000 4808522 1582364910.50 151.5780 59.9986 32.0000 1.9900 1.9924 418.4472 419.0652 0.0926 -1.0000 -1.0000 4808584 1582364910.60 151.5780 59.9986 32.0000 1.9912 1.9936 418.2803 418.8969 0.0925 -1.0000 -1.0000 4808647 1582364910.70 151.5780 59.9986 32.0000 1.9900 1.9924 418.2853 418.9018 0.0924 -1.0000 -1.0000 4808709 1582364910.80 151.5780 59.9986 32.0000 1.9896 1.9920 418.4602 419.0756 0.0923 -1.0000 -1.0000 4808772 1582364910.90 151.5306 59.9986 32.0000 1.9903 1.9927 418.3941 419.0112 0.0925 -1.0000 -1.0000 4808850 1582364911.00 151.5182 59.9986 32.0000 1.9909 1.9933 418.3515 418.9687 0.0925 -1.0000 -1.0000 4808912 1582364911.10 151.5182 59.9986 32.0000 1.9905 1.9930 418.2096 418.8255 0.0923 -1.0000 -1.0000 4808975 1582364911.20 151.5182 59.9986 32.0000 1.9902 1.9926 418.3847 419.0006 0.0924 -1.0000 -1.0000 4809053 1582364911.30 151.5182 59.9986 32.0000 1.9902 1.9926 418.3516 418.9685 0.0925 -1.0000 -1.0000 4809116 1582364911.40 151.5182 59.9986 32.0000 1.9906 1.9930 418.2523 418.8690 0.0924 -1.0000 -1.0000 4809194 1582364911.50 151.4027 59.9986 32.0000 1.9904 1.9928 418.3039 418.9205 0.0925 -1.0000 -1.0000 4809272 1582364911.60 151.4027 59.9986 32.0000 1.9901 1.9925 418.3999 419.0166 0.0924 -1.0000 -1.0000 4809335 1582364911.70 151.4027 59.9986 32.0000 1.9906 1.9930 418.4156 419.0324 0.0925 -1.0000 -1.0000 4809397 1582364911.80 151.4027 59.9986 32.0000 1.9911 1.9935 418.2603 418.8780 0.0927 -1.0000 -1.0000 4809459 1582364911.90 151.4027 59.9986 32.0000 1.9914 1.9939 418.3195 418.9364 0.0925 -1.0000 -1.0000 4809741 1582364912.00 151.4166 59.9986 32.0000 1.9904 1.9928 418.4620 419.0786 0.0925 -1.0000 -1.0000 4809803 1582364912.10 151.4438 59.9986 32.0000 1.9906 1.9930 418.3204 418.9371 0.0924 -1.0000 -1.0000 4809866 1582364912.20 151.4438 59.9986 32.0000 1.9901 1.9925 418.2604 418.8774 0.0925 -1.0000 -1.0000 4809944 1582364912.30 151.4438 59.9986 32.0000 1.9909 1.9933 418.3403 418.9562 0.0924 -1.0000 -1.0000 4809991 1582364912.40 151.4438 59.9986 32.0000 1.9901 1.9925 418.3822 418.9997 0.0926 -1.0000 -1.0000 4810741 1582364912.50 151.4438 59.9986 32.0000 1.9907 1.9931 418.3217 418.9388 0.0925 -1.0000 -1.0000 4810803 1582364912.60 151.4626 59.9986 32.0000 1.9911 1.9935 418.1607 418.7765 0.0924 -1.0000 -1.0000 4810881 1582364912.70 151.5625 59.9986 32.0000 1.9907 1.9931 418.2997 418.9157 0.0923 -1.0000 -1.0000 4810944 1582364912.80 151.5625 59.9986 32.0000 1.9901 1.9925 418.2638 418.8803 0.0924 -1.0000 -1.0000 4811006 1582364912.90 151.5625 59.9986 32.0000 1.9905 1.9929 418.2980 418.9140 0.0923 -1.0000 -1.0000 4811069 1582364913.00 151.5625 59.9986 32.0000 1.9904 1.9928 418.3522 418.9682 0.0924 -1.0000 -1.0000 4811131 1582364913.10 151.5625 59.9986 32.0000 1.9901 1.9925 418.4238 419.0400 0.0925 -1.0000 -1.0000 4811194 1582364913.20 151.5627 59.9986 32.0000 1.9907 1.9931 418.3339 418.9517 0.0926 -1.0000 -1.0000 4811272 1582364913.30 151.5627 59.9986 32.0000 1.9899 1.9923 418.1732 418.7898 0.0924 -1.0000 -1.0000 4811335 1582364913.40 151.5627 59.9986 32.0000 1.9902 1.9926 418.3127 418.9280 0.0924 -1.0000 -1.0000 4811428 1582364913.50 151.5627 59.9986 32.0000 1.9907 1.9931 418.4953 419.1132 0.0926 -1.0000 -1.0000 4811506 1582364913.60 151.5627 59.9986 32.0000 1.9899 1.9923 418.4325 419.0501 0.0926 -1.0000 -1.0000 4811569 1582364913.70 151.4903 59.9986 32.0000 1.9904 1.9928 418.3373 418.9544 0.0925 -1.0000 -1.0000 4811631 1582364913.80 151.4874 59.9986 32.0000 1.9898 1.9922 418.4696 419.0845 0.0923 -1.0000 -1.0000 4811694 1582364913.90 151.4874 59.9986 32.0000 1.9895 1.9919 418.4874 419.1042 0.0924 -1.0000 -1.0000 4811756 1582364914.00 151.4874 59.9986 32.0000 1.9905 1.9929 418.3334 418.9502 0.0925 -1.0000 -1.0000 4812037 1582364914.10 151.4874 59.9986 32.0000 1.9905 1.9929 418.3804 418.9969 0.0924 -1.0000 -1.0000 4812116 1582364914.20 151.4767 59.9986 32.0000 1.9896 1.9920 418.5354 419.1532 0.0926 -1.0000 -1.0000 4812178 1582364914.30 151.4276 59.9986 32.0000 1.9891 1.9915 418.4465 419.0639 0.0925 -1.0000 -1.0000 4812241 1582364914.40 151.4276 59.9986 32.0000 1.9900 1.9924 418.3159 418.9330 0.0926 -1.0000 -1.0000 4812319 1582364914.50 151.4276 59.9986 32.0000 1.9902 1.9926 418.3225 418.9389 0.0924 -1.0000 -1.0000 4812584 1582364914.60 151.4276 59.9986 32.0000 1.9898 1.9922 418.5121 419.1295 0.0926 -1.0000 -1.0000 4812662 1582364914.70 151.4276 59.9986 32.0000 1.9909 1.9933 418.5126 419.1299 0.0925 -1.0000 -1.0000 4812725 1582364914.80 151.4276 59.9986 32.0000 1.9909 1.9933 418.4600 419.0770 0.0925 -1.0000 -1.0000 4812788 1582364914.90 151.4276 59.9986 32.0000 1.9900 1.9925 418.4517 419.0690 0.0925 -1.0000 -1.0000 4812866 1582364915.00 151.5314 59.9985 32.0000 1.9900 1.9924 418.6256 419.2433 0.0926 -1.0000 -1.0000 4813069 1582364915.10 151.5314 59.9985 32.0000 1.9909 1.9933 418.5343 419.1518 0.0926 -1.0000 -1.0000 4813131 1582364915.20 151.5314 59.9985 32.0000 1.9907 1.9931 418.3641 418.9808 0.0925 -1.0000 -1.0000 4813209 1582364915.30 151.5314 59.9985 32.0000 1.9898 1.9923 418.4774 419.0942 0.0924 -1.0000 -1.0000 4813272 1582364915.40 151.5314 59.9985 32.0000 1.9897 1.9921 418.5602 419.1772 0.0926 -1.0000 -1.0000 4813335 1582364915.50 151.5288 59.9985 32.0000 1.9905 1.9929 418.5363 419.1525 0.0923 -1.0000 -1.0000 4813569 1582364915.60 151.5288 59.9985 32.0000 1.9907 1.9931 418.3795 418.9964 0.0925 -1.0000 -1.0000 4813631 1582364915.70 151.5288 59.9985 32.0000 1.9907 1.9931 418.3273 418.9439 0.0925 -1.0000 -1.0000 4813694 1582364915.80 151.5288 59.9985 32.0000 1.9898 1.9922 418.5376 419.1539 0.0923 -1.0000 -1.0000 4813772 1582364915.90 151.5288 59.9985 32.0000 1.9899 1.9924 418.5602 419.1778 0.0925 -1.0000 -1.0000 4813834 1582364916.00 151.5229 59.9985 32.0000 1.9902 1.9926 418.2765 418.8934 0.0925 -1.0000 -1.0000 4813897 1582364916.10 151.5052 59.9985 32.0000 1.9901 1.9925 418.3136 418.9307 0.0925 -1.0000 -1.0000 4813975 1582364916.20 151.5052 59.9985 32.0000 1.9892 1.9916 418.4300 419.0465 0.0924 -1.0000 -1.0000 4814037 1582364916.30 151.5052 59.9985 32.0000 1.9906 1.9930 418.3495 418.9658 0.0923 -1.0000 -1.0000 4814100 1582364916.40 151.5052 59.9985 32.0000 1.9905 1.9929 418.2637 418.8809 0.0927 -1.0000 -1.0000 4814162 1582364916.50 151.5052 59.9985 32.0000 1.9906 1.9930 418.4364 419.0540 0.0925 -1.0000 -1.0000 4814959 1582364916.60 151.4983 59.9985 32.0000 1.9897 1.9922 418.5508 419.1681 0.0925 -1.0000 -1.0000 4815022 1582364916.70 151.4777 59.9985 32.0000 1.9902 1.9926 418.4993 419.1163 0.0925 -1.0000 -1.0000 4815084 1582364916.80 151.4777 59.9985 32.0000 1.9903 1.9927 418.3317 418.9491 0.0926 -1.0000 -1.0000 4815147 1582364916.90 151.4777 59.9985 32.0000 1.9898 1.9922 418.4775 419.0940 0.0924 -1.0000 -1.0000 4815225 1582364917.00 151.4777 59.9985 32.0000 1.9903 1.9927 418.5864 419.2052 0.0927 -1.0000 -1.0000 4815303 1582364917.10 151.4777 59.9985 32.0000 1.9897 1.9922 418.5057 419.1234 0.0925 -1.0000 -1.0000 4815350 1582364917.20 151.4621 59.9985 32.0000 1.9905 1.9929 418.3382 418.9554 0.0926 -1.0000 -1.0000 4815428 1582364917.30 151.4592 59.9985 32.0000 1.9901 1.9925 418.5418 419.1583 0.0924 -1.0000 -1.0000 4815491 1582364917.40 151.4592 59.9985 32.0000 1.9901 1.9925 418.4862 419.1036 0.0925 -1.0000 -1.0000 4815553 1582364917.50 151.4592 59.9985 32.0000 1.9913 1.9937 418.4175 419.0343 0.0924 -1.0000 -1.0000 4815694 1582364917.60 151.4592 59.9985 32.0000 1.9908 1.9932 418.3620 418.9787 0.0925 -1.0000 -1.0000 4815756 1582364917.70 151.4605 59.9985 32.0000 1.9908 1.9932 418.5461 419.1646 0.0927 -1.0000 -1.0000 4815819 1582364917.80 151.5130 59.9985 32.0000 1.9903 1.9927 418.5687 419.1871 0.0927 -1.0000 -1.0000 4815881 1582364917.90 151.5130 59.9985 32.0000 1.9910 1.9934 418.5457 419.1644 0.0927 -1.0000 -1.0000 4815944 1582364918.00 151.5130 59.9985 32.0000 1.9907 1.9932 418.2324 418.8502 0.0926 -1.0000 -1.0000 4816319 1582364918.10 151.5130 59.9985 32.0000 1.9906 1.9931 418.3652 418.9826 0.0925 -1.0000 -1.0000 4816397 1582364918.20 151.5130 59.9985 32.0000 1.9905 1.9929 418.5009 419.1186 0.0926 -1.0000 -1.0000 4816459 1582364918.30 151.5803 59.9985 32.0000 1.9902 1.9926 418.4206 419.0393 0.0927 -1.0000 -1.0000 4816522 1582364918.40 151.5803 59.9985 32.0000 1.9903 1.9927 418.3364 418.9531 0.0925 -1.0000 -1.0000 4816600 1582364918.50 151.5803 59.9985 32.0000 1.9892 1.9916 418.4324 419.0495 0.0926 -1.0000 -1.0000 4816662 1582364918.60 151.5803 59.9985 32.0000 1.9905 1.9929 418.4342 419.0519 0.0925 -1.0000 -1.0000 4817303 1582364918.70 151.5803 59.9985 32.0000 1.9909 1.9933 418.3358 418.9534 0.0926 -1.0000 -1.0000 4817366 1582364918.80 151.5580 59.9985 32.0000 1.9909 1.9933 418.2984 418.9168 0.0927 -1.0000 -1.0000 4817459 1582364918.90 151.5286 59.9985 32.0000 1.9900 1.9924 418.3340 418.9524 0.0927 -1.0000 -1.0000 4817537 1582364919.00 151.5286 59.9985 32.0000 1.9895 1.9919 418.5273 419.1454 0.0926 -1.0000 -1.0000 4817584 1582364919.10 151.5286 59.9985 32.0000 1.9905 1.9929 418.3468 418.9644 0.0926 -1.0000 -1.0000 4817647 1582364919.20 151.5286 59.9985 32.0000 1.9910 1.9934 418.3141 418.9306 0.0924 -1.0000 -1.0000 4817725 1582364919.30 151.5286 59.9985 32.0000 1.9905 1.9929 418.3054 418.9230 0.0927 -1.0000 -1.0000 4817787 1582364919.40 151.5286 59.9985 32.0000 1.9908 1.9932 418.3369 418.9537 0.0925 -1.0000 -1.0000 4817850 1582364919.50 151.5286 59.9985 32.0000 1.9905 1.9929 418.4659 419.0838 0.0926 -1.0000 -1.0000 4817928 1582364919.60 151.4517 59.9985 32.0000 1.9901 1.9925 418.3519 418.9694 0.0926 -1.0000 -1.0000 4817991 1582364919.70 151.4517 59.9985 32.0000 1.9903 1.9927 418.3536 418.9698 0.0924 -1.0000 -1.0000 4818053 1582364919.80 151.4517 59.9985 32.0000 1.9899 1.9923 418.4456 419.0631 0.0926 -1.0000 -1.0000 4818131 1582364919.90 151.4517 59.9985 32.0000 1.9894 1.9918 418.5207 419.1391 0.0927 -1.0000 -1.0000 4818194 1582364920.00 151.4517 59.9985 32.0000 1.9900 1.9924 418.4719 419.0893 0.0925 -1.0000 -1.0000 4818256 1582364920.10 151.4459 59.9985 32.0000 1.9905 1.9929 418.2541 418.8711 0.0925 -1.0000 -1.0000 4818319 1582364920.20 151.4438 59.9985 32.0000 1.9903 1.9927 418.3961 419.0122 0.0923 -1.0000 -1.0000 4818381 1582364920.30 151.4438 59.9985 32.0000 1.9894 1.9918 418.5219 419.1382 0.0924 -1.0000 -1.0000 4818444 1582364920.40 151.4438 59.9985 32.0000 1.9905 1.9929 418.5216 419.1392 0.0926 -1.0000 -1.0000 4818522 1582364920.50 151.4438 59.9985 32.0000 1.9911 1.9935 418.3638 418.9808 0.0925 -1.0000 -1.0000 4818584 1582364920.60 151.4438 59.9985 32.0000 1.9911 1.9935 418.4972 419.1147 0.0926 -1.0000 -1.0000 4818725 1582364920.70 151.4438 59.9985 32.0000 1.9906 1.9930 418.5827 419.2011 0.0927 -1.0000 -1.0000 4818788 1582364920.80 151.4782 59.9985 32.0000 1.9907 1.9931 418.4829 419.1015 0.0927 -1.0000 -1.0000 4818850 1582364920.90 151.4811 59.9985 32.0000 1.9910 1.9934 418.4497 419.0678 0.0926 -1.0000 -1.0000 4818928 1582364921.00 151.4811 59.9985 32.0000 1.9908 1.9932 418.4570 419.0740 0.0925 -1.0000 -1.0000 4818991 1582364921.10 151.4811 59.9985 32.0000 1.9902 1.9926 418.6023 419.2200 0.0926 -1.0000 -1.0000 4819225 1582364921.20 151.4811 59.9985 32.0000 1.9903 1.9927 418.5168 419.1343 0.0925 -1.0000 -1.0000 4819303 1582364921.30 151.4811 59.9985 32.0000 1.9911 1.9935 418.4075 419.0246 0.0926 -1.0000 -1.0000 4819366 1582364921.40 151.4823 59.9985 32.0000 1.9906 1.9930 418.3924 419.0107 0.0927 -1.0000 -1.0000 4819428 1582364921.50 151.5292 59.9985 32.0000 1.9905 1.9929 418.5907 419.2079 0.0926 -1.0000 -1.0000 4819522 1582364921.60 151.5292 59.9985 32.0000 1.9905 1.9929 418.5140 419.1327 0.0926 -1.0000 -1.0000 4819694 1582364921.70 151.5292 59.9985 32.0000 1.9910 1.9934 418.3875 419.0051 0.0926 -1.0000 -1.0000 4819756 1582364921.80 151.5292 59.9985 32.0000 1.9901 1.9925 418.5150 419.1324 0.0925 -1.0000 -1.0000 4819834 1582364921.90 151.5292 59.9985 32.0000 1.9908 1.9932 418.5586 419.1761 0.0926 -1.0000 -1.0000 4819897 1582364922.00 151.5292 59.9985 32.0000 1.9907 1.9931 418.5756 419.1940 0.0926 -1.0000 -1.0000 4819959 1582364922.10 151.5151 59.9985 32.0000 1.9913 1.9937 418.4774 419.0957 0.0927 -1.0000 -1.0000 4820756 1582364922.20 151.5151 59.9985 32.0000 1.9903 1.9927 418.4180 419.0368 0.0928 -1.0000 -1.0000 4820819 1582364922.30 151.5151 59.9985 32.0000 1.9899 1.9923 418.5283 419.1472 0.0928 -1.0000 -1.0000 4820881 1582364922.40 151.5151 59.9985 32.0000 1.9907 1.9931 418.4189 419.0369 0.0926 -1.0000 -1.0000 4820959 1582364922.50 151.5151 59.9985 32.0000 1.9909 1.9933 418.2528 418.8690 0.0924 -1.0000 -1.0000 4821022 1582364922.60 151.5167 59.9985 32.0000 1.9902 1.9926 418.4076 419.0254 0.0926 -1.0000 -1.0000 4821100 1582364922.70 151.5232 59.9985 32.0000 1.9895 1.9919 418.5466 419.1650 0.0927 -1.0000 -1.0000 4821162 1582364922.80 151.5232 59.9985 32.0000 1.9899 1.9923 418.4870 419.1038 0.0924 -1.0000 -1.0000 4821225 1582364922.90 151.5232 59.9985 32.0000 1.9902 1.9927 418.4163 419.0339 0.0926 -1.0000 -1.0000 4821288 1582364923.00 151.5232 59.9985 32.0000 1.9903 1.9927 418.4883 419.1073 0.0928 -1.0000 -1.0000 4821350 1582364923.10 151.5232 59.9985 32.0000 1.9906 1.9930 418.4989 419.1169 0.0926 -1.0000 -1.0000 4821412 1582364923.20 151.5232 59.9985 32.0000 1.9900 1.9924 418.4946 419.1135 0.0927 -1.0000 -1.0000 4821491 1582364923.30 151.4463 59.9985 32.0000 1.9906 1.9930 418.4067 419.0247 0.0926 -1.0000 -1.0000 4821553 1582364923.40 151.4463 59.9985 32.0000 1.9914 1.9938 418.2802 418.8988 0.0928 -1.0000 -1.0000 4821616 1582364923.50 151.4463 59.9985 32.0000 1.9907 1.9932 418.2894 418.9078 0.0927 -1.0000 -1.0000 4821694 1582364923.60 151.4463 59.9985 32.0000 1.9905 1.9929 418.5185 419.1373 0.0927 -1.0000 -1.0000 4821756 1582364923.70 151.4463 59.9985 32.0000 1.9907 1.9932 418.4173 419.0359 0.0928 -1.0000 -1.0000 4821975 1582364923.80 151.4930 59.9985 32.0000 1.9908 1.9932 418.3990 419.0178 0.0928 -1.0000 -1.0000 4822053 1582364923.90 151.5179 59.9985 32.0000 1.9914 1.9938 418.2972 418.9153 0.0926 -1.0000 -1.0000 4822116 1582364924.00 151.5179 59.9985 32.0000 1.9911 1.9935 418.3697 418.9871 0.0926 -1.0000 -1.0000 4822178 1582364924.10 151.5179 59.9985 32.0000 1.9906 1.9930 418.3858 419.0041 0.0927 -1.0000 -1.0000 4822241 1582364924.20 151.5179 59.9985 32.0000 1.9915 1.9939 418.3693 418.9859 0.0925 -1.0000 -1.0000 4822303 1582364924.30 151.5179 59.9985 32.0000 1.9914 1.9938 418.3712 418.9885 0.0926 -1.0000 -1.0000 4822381 1582364924.40 151.5226 59.9985 32.0000 1.9901 1.9925 418.4795 419.0980 0.0926 -1.0000 -1.0000 4822444 1582364924.50 151.5226 59.9985 32.0000 1.9906 1.9930 418.4221 419.0412 0.0928 -1.0000 -1.0000 4822506 1582364924.60 151.5226 59.9985 32.0000 1.9911 1.9935 418.2823 418.9009 0.0927 -1.0000 -1.0000 4822584 1582364924.70 151.5226 59.9985 32.0000 1.9911 1.9935 418.3119 418.9299 0.0927 -1.0000 -1.0000 4822647 1582364924.80 151.5226 59.9985 32.0000 1.9903 1.9928 418.4718 419.0896 0.0926 -1.0000 -1.0000 4822709 1582364924.90 151.5547 59.9985 32.0000 1.9905 1.9930 418.4002 419.0193 0.0928 -1.0000 -1.0000 4822788 1582364925.00 151.5547 59.9985 32.0000 1.9911 1.9935 418.3673 418.9854 0.0927 -1.0000 -1.0000 4822835 1582364925.10 151.5547 59.9985 32.0000 1.9903 1.9928 418.4013 419.0196 0.0927 -1.0000 -1.0000 4822897 1582364925.20 151.5547 59.9985 32.0000 1.9898 1.9922 418.5075 419.1262 0.0927 -1.0000 -1.0000 4823350 1582364925.30 151.5547 59.9985 32.0000 1.9907 1.9931 418.3136 418.9320 0.0927 -1.0000 -1.0000 4823412 1582364925.40 151.5462 59.9985 32.0000 1.9911 1.9935 418.2411 418.8589 0.0926 -1.0000 -1.0000 4823475 1582364925.50 151.5107 59.9985 32.0000 1.9900 1.9925 418.4837 419.1018 0.0927 -1.0000 -1.0000 4823538 1582364925.60 151.5107 59.9985 32.0000 1.9902 1.9927 418.5116 419.1296 0.0926 -1.0000 -1.0000 4823600 1582364925.70 151.5107 59.9985 32.0000 1.9905 1.9929 418.3879 419.0045 0.0925 -1.0000 -1.0000 4823834 1582364925.80 151.5107 59.9985 32.0000 1.9913 1.9937 418.2947 418.9125 0.0926 -1.0000 -1.0000 4823912 1582364925.90 151.5107 59.9985 32.0000 1.9905 1.9929 418.4499 419.0688 0.0928 -1.0000 -1.0000 4823975 1582364926.00 151.4869 59.9985 32.0000 1.9899 1.9923 418.5478 419.1667 0.0927 -1.0000 -1.0000 4824037 1582364926.10 151.4181 59.9985 32.0000 1.9902 1.9927 418.3377 418.9552 0.0926 -1.0000 -1.0000 4824100 1582364926.20 151.4181 59.9985 32.0000 1.9907 1.9931 418.3023 418.9202 0.0927 -1.0000 -1.0000 4824350 1582364926.30 151.4181 59.9985 32.0000 1.9903 1.9927 418.2775 418.8961 0.0928 -1.0000 -1.0000 4824412 1582364926.40 151.4181 59.9985 32.0000 1.9902 1.9926 418.4585 419.0771 0.0927 -1.0000 -1.0000 4824475 1582364926.50 151.4181 59.9985 32.0000 1.9902 1.9926 418.3107 418.9288 0.0927 -1.0000 -1.0000 4824537 1582364926.60 151.5029 59.9985 32.0000 1.9907 1.9931 418.3288 418.9478 0.0929 -1.0000 -1.0000 4824616 1582364926.70 151.5159 59.9985 32.0000 1.9902 1.9926 418.4534 419.0730 0.0928 -1.0000 -1.0000 4824709 1582364926.80 151.5159 59.9985 32.0000 1.9903 1.9928 418.4877 419.1063 0.0927 -1.0000 -1.0000 4824772 1582364926.90 151.5159 59.9985 32.0000 1.9914 1.9939 418.3276 418.9452 0.0925 -1.0000 -1.0000 4824850 1582364927.00 151.5159 59.9985 32.0000 1.9908 1.9932 418.3299 418.9478 0.0927 -1.0000 -1.0000 4824913 1582364927.10 151.5244 59.9985 32.0000 1.9902 1.9926 418.3507 418.9689 0.0926 -1.0000 -1.0000 4824975 1582364927.20 151.5743 59.9985 32.0000 1.9893 1.9917 418.4460 419.0643 0.0927 -1.0000 -1.0000 4825038 1582364927.30 151.5743 59.9985 32.0000 1.9904 1.9928 418.2971 418.9149 0.0926 -1.0000 -1.0000 4825475 1582364927.40 151.5743 59.9985 32.0000 1.9912 1.9936 418.2634 418.8814 0.0926 -1.0000 -1.0000 4825538 1582364927.50 151.5743 59.9985 32.0000 1.9908 1.9932 418.2932 418.9108 0.0926 -1.0000 -1.0000 4825616 1582364927.60 151.5743 59.9985 32.0000 1.9898 1.9922 418.3350 418.9533 0.0928 -1.0000 -1.0000 4825678 1582364927.70 151.5577 59.9985 32.0000 1.9904 1.9928 418.3843 419.0013 0.0925 -1.0000 -1.0000 4825725 1582364927.80 151.5577 59.9985 32.0000 1.9910 1.9934 418.2894 418.9072 0.0927 -1.0000 -1.0000 4825975 1582364927.90 151.5577 59.9985 32.0000 1.9902 1.9926 418.3984 419.0162 0.0925 -1.0000 -1.0000 4826037 1582364928.00 151.5577 59.9985 32.0000 1.9899 1.9923 418.5048 419.1214 0.0924 -1.0000 -1.0000 4826100 1582364928.10 151.5577 59.9985 32.0000 1.9907 1.9931 418.3443 418.9617 0.0926 -1.0000 -1.0000 4826178 1582364928.20 151.5577 59.9985 32.0000 1.9903 1.9927 418.2670 418.8842 0.0925 -1.0000 -1.0000 4826241 1582364928.30 151.5577 59.9985 32.0000 1.9900 1.9924 418.2608 418.8781 0.0926 -1.0000 -1.0000 4827069 1582364928.40 151.5577 59.9985 32.0000 1.9896 1.9920 418.5211 419.1391 0.0926 -1.0000 -1.0000 4827147 1582364928.50 151.5577 59.9985 32.0000 1.9898 1.9922 418.4851 419.1024 0.0926 -1.0000 -1.0000 4827209 1582364928.60 151.4082 59.9985 32.0000 1.9901 1.9925 418.3427 418.9597 0.0925 -1.0000 -1.0000 4827287 1582364928.70 151.3869 59.9985 32.0000 1.9906 1.9930 418.2514 418.8682 0.0925 -1.0000 -1.0000 4827335 1582364928.80 151.3869 59.9985 32.0000 1.9896 1.9920 418.5502 419.1684 0.0926 -1.0000 -1.0000 4827413 1582364928.90 151.3583 59.9985 32.0000 1.9893 1.9917 418.4200 419.0374 0.0926 -1.0000 -1.0000 4827475 1582364929.00 151.3578 59.9985 32.0000 1.9899 1.9923 418.3318 418.9496 0.0927 -1.0000 -1.0000 4827538 1582364929.10 151.3578 59.9985 32.0000 1.9895 1.9919 418.3748 418.9926 0.0925 -1.0000 -1.0000 4827600 1582364929.20 151.3578 59.9985 32.0000 1.9893 1.9917 418.4800 419.0972 0.0924 -1.0000 -1.0000 4827678 1582364929.30 151.3578 59.9985 32.0000 1.9893 1.9917 418.4243 419.0409 0.0925 -1.0000 -1.0000 4827756 1582364929.40 151.4051 59.9985 32.0000 1.9903 1.9927 418.2293 418.8453 0.0924 -1.0000 -1.0000 4827819 1582364929.50 151.4736 59.9985 32.0000 1.9903 1.9927 418.3137 418.9299 0.0925 -1.0000 -1.0000 4827881 1582364929.60 151.4736 59.9985 32.0000 1.9893 1.9917 418.4872 419.1048 0.0926 -1.0000 -1.0000 4827944 1582364929.70 151.4736 59.9985 32.0000 1.9900 1.9924 418.4183 419.0354 0.0925 -1.0000 -1.0000 4828006 1582364929.80 151.4736 59.9985 32.0000 1.9907 1.9931 418.3618 418.9781 0.0925 -1.0000 -1.0000 4828084 1582364929.90 151.4736 59.9985 32.0000 1.9912 1.9936 418.3753 418.9927 0.0926 -1.0000 -1.0000 4828147 1582364930.00 151.4957 59.9984 32.0000 1.9893 1.9917 418.5322 419.1493 0.0924 -1.0000 -1.0000 4828209 1582364930.10 151.5033 59.9983 32.0000 1.9898 1.9923 418.3594 418.9761 0.0925 -1.0000 -1.0000 4828287 1582364930.20 151.5033 59.9983 32.0000 1.9908 1.9932 418.2239 418.8409 0.0925 -1.0000 -1.0000 4828350 1582364930.30 151.5033 59.9983 32.0000 1.9895 1.9919 418.5091 419.1254 0.0924 -1.0000 -1.0000 4828412 1582364930.40 151.5033 59.9983 32.0000 1.9896 1.9920 418.4762 419.0925 0.0924 -1.0000 -1.0000 4828475 1582364930.50 151.5033 59.9983 32.0000 1.9905 1.9929 418.3293 418.9439 0.0923 -1.0000 -1.0000 4828537 1582364930.60 151.5033 59.9983 32.0000 1.9906 1.9930 418.2077 418.8245 0.0924 -1.0000 -1.0000 4828616 1582364930.70 151.4685 59.9983 32.0000 1.9898 1.9922 418.3503 418.9667 0.0925 -1.0000 -1.0000 4828678 1582364930.80 151.4665 59.9983 32.0000 1.9894 1.9918 418.4156 419.0316 0.0923 -1.0000 -1.0000 4829069 1582364930.90 151.4665 59.9983 32.0000 1.9893 1.9917 418.5479 419.1633 0.0923 -1.0000 -1.0000 4829147 1582364931.00 151.4665 59.9983 32.0000 1.9903 1.9927 418.4151 419.0300 0.0921 -1.0000 -1.0000 4829209 1582364931.10 151.4665 59.9983 32.0000 1.9906 1.9930 418.4489 419.0643 0.0923 -1.0000 -1.0000 4829272 1582364931.20 151.4571 59.9983 32.0000 1.9902 1.9927 418.4365 419.0526 0.0924 -1.0000 -1.0000 4829350 1582364931.30 151.4095 59.9983 32.0000 1.9913 1.9937 418.2951 418.9108 0.0923 -1.0000 -1.0000 4829569 1582364931.40 151.4095 59.9983 32.0000 1.9899 1.9923 418.3138 418.9287 0.0922 -1.0000 -1.0000 4829631 1582364931.50 151.4095 59.9983 32.0000 1.9896 1.9920 418.5208 419.1367 0.0923 -1.0000 -1.0000 4829709 1582364931.60 151.4095 59.9983 32.0000 1.9902 1.9926 418.5423 419.1581 0.0922 -1.0000 -1.0000 4829772 1582364931.70 151.4095 59.9983 32.0000 1.9905 1.9929 418.5081 419.1233 0.0922 -1.0000 -1.0000 4829850 1582364931.80 151.4095 59.9983 32.0000 1.9907 1.9931 418.4319 419.0475 0.0923 -1.0000 -1.0000 4830100 1582364931.90 151.4095 59.9983 32.0000 1.9900 1.9924 418.4755 419.0915 0.0923 -1.0000 -1.0000 4830162 1582364932.00 151.4095 59.9983 32.0000 1.9893 1.9918 418.5275 419.1432 0.0922 -1.0000 -1.0000 4830225 1582364932.10 151.4730 59.9983 32.0000 1.9897 1.9921 418.5360 419.1513 0.0922 -1.0000 -1.0000 4830287 1582364932.20 151.4730 59.9983 32.0000 1.9904 1.9928 418.3417 418.9578 0.0923 -1.0000 -1.0000 4830350 1582364932.30 151.4730 59.9983 32.0000 1.9901 1.9925 418.2696 418.8842 0.0922 -1.0000 -1.0000 4830553 1582364932.40 151.4966 59.9983 32.0000 1.9900 1.9924 418.5159 419.1318 0.0923 -1.0000 -1.0000 4830616 1582364932.50 151.5182 59.9983 32.0000 1.9901 1.9925 418.5080 419.1236 0.0923 -1.0000 -1.0000 4830678 1582364932.60 151.5182 59.9983 32.0000 1.9906 1.9930 418.3093 418.9247 0.0922 -1.0000 -1.0000 4830756 1582364932.70 151.5182 59.9983 32.0000 1.9903 1.9928 418.2354 418.8500 0.0922 -1.0000 -1.0000 4830819 1582364932.80 151.5182 59.9983 32.0000 1.9896 1.9920 418.4404 419.0567 0.0924 -1.0000 -1.0000 4830897 1582364932.90 151.5182 59.9983 32.0000 1.9894 1.9918 418.5492 419.1645 0.0922 -1.0000 -1.0000 4830975 1582364933.00 151.4714 59.9983 32.0000 1.9910 1.9934 418.3578 418.9730 0.0922 -1.0000 -1.0000 4831038 1582364933.10 151.4714 59.9983 32.0000 1.9905 1.9929 418.3146 418.9298 0.0923 -1.0000 -1.0000 4831084 1582364933.20 151.4714 59.9983 32.0000 1.9897 1.9921 418.3887 419.0035 0.0921 -1.0000 -1.0000 4831162 1582364933.30 151.4714 59.9983 32.0000 1.9896 1.9920 418.4453 419.0592 0.0921 -1.0000 -1.0000 4831225 1582364933.40 151.4714 59.9983 32.0000 1.9899 1.9923 418.3406 418.9560 0.0923 -1.0000 -1.0000 4831506 1582364933.50 151.4699 59.9983 32.0000 1.9906 1.9930 418.2677 418.8831 0.0923 -1.0000 -1.0000 4831584 1582364933.60 151.4699 59.9983 32.0000 1.9892 1.9916 418.4739 419.0888 0.0921 -1.0000 -1.0000 4831647 1582364933.70 151.4699 59.9983 32.0000 1.9897 1.9921 418.5379 419.1525 0.0922 -1.0000 -1.0000 4831709 1582364933.80 151.4699 59.9983 32.0000 1.9903 1.9927 418.3192 418.9343 0.0922 -1.0000 -1.0000 4831787 1582364933.90 151.4699 59.9983 32.0000 1.9909 1.9933 418.2131 418.8278 0.0922 -1.0000 -1.0000 4832053 1582364934.00 151.4699 59.9983 32.0000 1.9905 1.9929 418.2803 418.8954 0.0922 -1.0000 -1.0000 4832116 1582364934.10 151.4645 59.9983 32.0000 1.9899 1.9923 418.5048 419.1201 0.0923 -1.0000 -1.0000 4832194 1582364934.20 151.4645 59.9983 32.0000 1.9901 1.9925 418.4146 419.0296 0.0922 -1.0000 -1.0000 4832256 1582364934.30 151.4645 59.9983 32.0000 1.9910 1.9934 418.3074 418.9229 0.0923 -1.0000 -1.0000 4832319 1582364934.40 151.4645 59.9983 32.0000 1.9910 1.9934 418.3419 418.9578 0.0923 -1.0000 -1.0000 4832506 1582364934.50 151.4645 59.9983 32.0000 1.9900 1.9925 418.4586 419.0743 0.0923 -1.0000 -1.0000 4832569 1582364934.60 151.4645 59.9983 32.0000 1.9905 1.9929 418.2910 418.9072 0.0924 -1.0000 -1.0000 4832631 1582364934.70 151.4648 59.9983 32.0000 1.9906 1.9930 418.3268 418.9415 0.0921 -1.0000 -1.0000 4832694 1582364934.80 151.4685 59.9984 32.0000 1.9910 1.9934 418.3783 418.9936 0.0924 -1.0000 -1.0000 4832772 1582364934.90 151.4685 59.9984 32.0000 1.9897 1.9921 418.3721 418.9879 0.0922 -1.0000 -1.0000 4833006 1582364935.00 151.4685 59.9984 32.0000 1.9912 1.9936 418.2977 418.9126 0.0923 -1.0000 -1.0000 4833069 1582364935.10 151.4685 59.9984 32.0000 1.9917 1.9941 418.1941 418.8094 0.0922 -1.0000 -1.0000 4833131 1582364935.20 151.5059 59.9984 32.0000 1.9908 1.9932 418.3647 418.9813 0.0925 -1.0000 -1.0000 4833194 1582364935.30 151.5682 59.9984 32.0000 1.9905 1.9929 418.3945 419.0109 0.0924 -1.0000 -1.0000 4833272 1582364935.40 151.5682 59.9984 32.0000 1.9910 1.9935 418.4547 419.0702 0.0923 -1.0000 -1.0000 4833725 1582364935.50 151.5682 59.9984 32.0000 1.9904 1.9928 418.3935 419.0093 0.0923 -1.0000 -1.0000 4833803 1582364935.60 151.5682 59.9984 32.0000 1.9910 1.9934 418.3008 418.9156 0.0922 -1.0000 -1.0000 4833866 1582364935.70 151.5685 59.9984 32.0000 1.9908 1.9932 418.3459 418.9608 0.0922 -1.0000 -1.0000 4833928 1582364935.80 151.5979 59.9984 32.0000 1.9909 1.9933 418.4503 419.0660 0.0923 -1.0000 -1.0000 4833991 1582364935.90 151.5979 59.9984 32.0000 1.9909 1.9933 418.3534 418.9694 0.0924 -1.0000 -1.0000 4834053 1582364936.00 151.5979 59.9984 32.0000 1.9914 1.9939 418.3866 419.0022 0.0923 -1.0000 -1.0000 4834241 1582364936.10 151.5979 59.9984 32.0000 1.9910 1.9934 418.5119 419.1281 0.0924 -1.0000 -1.0000 4834303 1582364936.20 151.5979 59.9984 32.0000 1.9910 1.9934 418.5210 419.1372 0.0923 -1.0000 -1.0000 4834366 1582364936.30 151.5073 59.9984 32.0000 1.9907 1.9931 418.3229 418.9374 0.0922 -1.0000 -1.0000 4834428 1582364936.40 151.5073 59.9984 32.0000 1.9913 1.9937 418.2762 418.8913 0.0922 -1.0000 -1.0000 4834506 1582364936.50 151.5073 59.9984 32.0000 1.9906 1.9930 418.4782 419.0937 0.0923 -1.0000 -1.0000 4835084 1582364936.60 151.5073 59.9984 32.0000 1.9902 1.9926 418.5742 419.1898 0.0923 -1.0000 -1.0000 4835162 1582364936.70 151.5073 59.9984 32.0000 1.9905 1.9929 418.4602 419.0761 0.0923 -1.0000 -1.0000 4835225 1582364936.80 151.5073 59.9984 32.0000 1.9909 1.9933 418.4203 419.0358 0.0923 -1.0000 -1.0000 4835303 1582364936.90 151.5073 59.9984 32.0000 1.9908 1.9932 418.5090 419.1250 0.0923 -1.0000 -1.0000 4835381 1582364937.00 151.5073 59.9984 32.0000 1.9901 1.9925 418.5274 419.1425 0.0922 -1.0000 -1.0000 4835444 1582364937.10 151.4569 59.9984 32.0000 1.9904 1.9928 418.5765 419.1925 0.0923 -1.0000 -1.0000 4835506 1582364937.20 151.4318 59.9984 32.0000 1.9908 1.9932 418.4890 419.1052 0.0925 -1.0000 -1.0000 4835584 1582364937.30 151.4318 59.9984 32.0000 1.9914 1.9939 418.4108 419.0270 0.0924 -1.0000 -1.0000 4835647 1582364937.40 151.4318 59.9984 32.0000 1.9904 1.9928 418.4287 419.0455 0.0925 -1.0000 -1.0000 4835694 1582364937.50 151.5053 59.9984 32.0000 1.9904 1.9928 418.5293 419.1454 0.0923 -1.0000 -1.0000 4835772 1582364937.60 151.5053 59.9984 32.0000 1.9905 1.9929 418.3594 418.9735 0.0922 -1.0000 -1.0000 4835834 1582364937.70 151.5053 59.9984 32.0000 1.9908 1.9932 418.2718 418.8876 0.0923 -1.0000 -1.0000 4835912 1582364937.80 151.5053 59.9984 32.0000 1.9901 1.9925 418.4085 419.0251 0.0925 -1.0000 -1.0000 4835991 1582364937.90 151.5053 59.9984 32.0000 1.9897 1.9921 418.4586 419.0731 0.0921 -1.0000 -1.0000 4836053 1582364938.00 151.5053 59.9984 32.0000 1.9900 1.9924 418.4547 419.0699 0.0923 -1.0000 -1.0000 4836116 1582364938.10 151.5053 59.9984 32.0000 1.9900 1.9924 418.3146 418.9307 0.0924 -1.0000 -1.0000 4836194 1582364938.20 151.5227 59.9984 32.0000 1.9900 1.9924 418.5269 419.1433 0.0923 -1.0000 -1.0000 4836256 1582364938.30 151.5227 59.9984 32.0000 1.9900 1.9924 418.4626 419.0794 0.0924 -1.0000 -1.0000 4836319 1582364938.40 151.5227 59.9984 32.0000 1.9909 1.9933 418.3521 418.9682 0.0923 -1.0000 -1.0000 4836381 1582364938.50 151.5227 59.9984 32.0000 1.9905 1.9929 418.2389 418.8548 0.0924 -1.0000 -1.0000 4836616 1582364938.60 151.5227 59.9984 32.0000 1.9900 1.9924 418.2976 418.9130 0.0923 -1.0000 -1.0000 4836678 1582364938.70 151.5227 59.9984 32.0000 1.9897 1.9921 418.4977 419.1137 0.0923 -1.0000 -1.0000 4836741 1582364938.80 151.5227 59.9984 32.0000 1.9907 1.9931 418.4078 419.0225 0.0921 -1.0000 -1.0000 4836803 1582364938.90 151.5227 59.9984 32.0000 1.9909 1.9933 418.3237 418.9382 0.0922 -1.0000 -1.0000 4836881 1582364939.00 151.5227 59.9984 32.0000 1.9904 1.9928 418.2446 418.8602 0.0924 -1.0000 -1.0000 4837225 1582364939.10 151.5227 59.9984 32.0000 1.9909 1.9933 418.3489 418.9640 0.0922 -1.0000 -1.0000 4837288 1582364939.20 151.5227 59.9984 32.0000 1.9901 1.9925 418.6606 419.2765 0.0923 -1.0000 -1.0000 4837366 1582364939.30 151.4556 59.9984 32.0000 1.9897 1.9921 418.3601 418.9762 0.0923 -1.0000 -1.0000 4837428 1582364939.40 151.4556 59.9984 32.0000 1.9901 1.9925 418.3181 418.9334 0.0923 -1.0000 -1.0000 4837491 1582364939.50 151.4556 59.9984 32.0000 1.9904 1.9928 418.3347 418.9503 0.0923 -1.0000 -1.0000 4837756 1582364939.60 151.4556 59.9984 32.0000 1.9898 1.9922 418.4353 419.0508 0.0923 -1.0000 -1.0000 4837819 1582364939.70 151.4556 59.9984 32.0000 1.9898 1.9922 418.4980 419.1146 0.0924 -1.0000 -1.0000 4837881 1582364939.80 151.4499 59.9983 32.0000 1.9900 1.9924 418.4687 419.0849 0.0923 -1.0000 -1.0000 4837959 1582364939.90 151.4382 59.9979 32.0000 1.9906 1.9930 418.3142 418.9293 0.0922 -1.0000 -1.0000 4838037 1582364940.00 151.4382 59.9979 32.0000 1.9903 1.9928 418.3964 419.0118 0.0923 -1.0000 -1.0000 4838319 1582364940.10 151.4382 59.9979 32.0000 1.9897 1.9921 418.4841 419.0997 0.0922 -1.0000 -1.0000 4838381 1582364940.20 151.4382 59.9979 32.0000 1.9900 1.9924 418.5021 419.1182 0.0924 -1.0000 -1.0000 4838459 1582364940.30 151.4382 59.9979 32.0000 1.9906 1.9930 418.3764 418.9926 0.0922 -1.0000 -1.0000 4838522 1582364940.40 151.4408 59.9979 32.0000 1.9907 1.9931 418.3423 418.9567 0.0921 -1.0000 -1.0000 4838600 1582364940.50 151.5182 59.9979 32.0000 1.9907 1.9931 418.5560 419.1723 0.0923 -1.0000 -1.0000 4838662 1582364940.60 151.5182 59.9979 32.0000 1.9900 1.9924 418.5062 419.1222 0.0923 -1.0000 -1.0000 4838741 1582364940.70 151.5182 59.9979 32.0000 1.9909 1.9933 418.3504 418.9672 0.0925 -1.0000 -1.0000 4838803 1582364940.80 151.5182 59.9979 32.0000 1.9910 1.9934 418.2004 418.8172 0.0925 -1.0000 -1.0000 4838866 1582364940.90 151.5182 59.9979 32.0000 1.9912 1.9936 418.3196 418.9350 0.0922 -1.0000 -1.0000 4838928 1582364941.00 151.5182 59.9979 32.0000 1.9903 1.9927 418.4136 419.0285 0.0922 -1.0000 -1.0000 4838991 1582364941.10 151.5214 59.9979 32.0000 1.9901 1.9925 418.5237 419.1395 0.0923 -1.0000 -1.0000 4839741 1582364941.20 151.5214 59.9979 32.0000 1.9896 1.9920 418.5176 419.1335 0.0924 -1.0000 -1.0000 4839819 1582364941.30 151.5214 59.9979 32.0000 1.9904 1.9928 418.3594 418.9753 0.0923 -1.0000 -1.0000 4839881 1582364941.40 151.5214 59.9979 32.0000 1.9900 1.9924 418.2965 418.9122 0.0924 -1.0000 -1.0000 4839928 1582364941.50 151.5214 59.9979 32.0000 1.9894 1.9919 418.4134 419.0295 0.0923 -1.0000 -1.0000 4840006 1582364941.60 151.4976 59.9979 32.0000 1.9898 1.9922 418.4715 419.0873 0.0923 -1.0000 -1.0000 4840069 1582364941.70 151.4961 59.9979 32.0000 1.9912 1.9936 418.3391 418.9555 0.0924 -1.0000 -1.0000 4840131 1582364941.80 151.4961 59.9979 32.0000 1.9905 1.9930 418.2941 418.9091 0.0922 -1.0000 -1.0000 4840209 1582364941.90 151.4961 59.9979 32.0000 1.9907 1.9931 418.5330 419.1486 0.0923 -1.0000 -1.0000 4840272 1582364942.00 151.4961 59.9979 32.0000 1.9899 1.9923 418.4465 419.0640 0.0926 -1.0000 -1.0000 4840334 1582364942.10 151.4961 59.9979 32.0000 1.9906 1.9930 418.3226 418.9375 0.0922 -1.0000 -1.0000 4840412 1582364942.20 151.4626 59.9979 32.0000 1.9904 1.9928 418.2788 418.8948 0.0924 -1.0000 -1.0000 4840475 1582364942.30 151.4626 59.9979 32.0000 1.9898 1.9922 418.3879 419.0038 0.0923 -1.0000 -1.0000 4840537 1582364942.40 151.4626 59.9979 32.0000 1.9895 1.9919 418.5250 419.1409 0.0923 -1.0000 -1.0000 4840616 1582364942.50 151.4626 59.9979 32.0000 1.9909 1.9933 418.4597 419.0753 0.0923 -1.0000 -1.0000 4840678 1582364942.60 151.4626 59.9979 32.0000 1.9909 1.9933 418.4320 419.0469 0.0921 -1.0000 -1.0000 4840741 1582364942.70 151.5150 59.9979 32.0000 1.9899 1.9924 418.5114 419.1275 0.0924 -1.0000 -1.0000 4840803 1582364942.80 151.5487 59.9979 32.0000 1.9906 1.9930 418.3722 418.9875 0.0923 -1.0000 -1.0000 4840866 1582364942.90 151.5487 59.9979 32.0000 1.9915 1.9939 418.4127 419.0283 0.0924 -1.0000 -1.0000 4840959 1582364943.00 151.5487 59.9979 32.0000 1.9908 1.9932 418.4069 419.0223 0.0923 -1.0000 -1.0000 4841022 1582364943.10 151.5487 59.9979 32.0000 1.9902 1.9927 418.4530 419.0697 0.0924 -1.0000 -1.0000 4841084 1582364943.20 151.5487 59.9979 32.0000 1.9904 1.9928 418.4916 419.1069 0.0922 -1.0000 -1.0000 4841147 1582364943.30 151.5487 59.9979 32.0000 1.9904 1.9928 418.3765 418.9916 0.0923 -1.0000 -1.0000 4841209 1582364943.40 151.5487 59.9979 32.0000 1.9907 1.9931 418.2382 418.8535 0.0922 -1.0000 -1.0000 4841272 1582364943.50 151.5487 59.9979 32.0000 1.9897 1.9921 418.3548 418.9695 0.0922 -1.0000 -1.0000 4841350 1582364943.60 151.5487 59.9979 32.0000 1.9896 1.9921 418.4901 419.1057 0.0923 -1.0000 -1.0000 4841881 1582364943.70 151.5487 59.9979 32.0000 1.9912 1.9936 418.4744 419.0892 0.0922 -1.0000 -1.0000 4841944 1582364943.80 151.5488 59.9979 32.0000 1.9911 1.9935 418.2828 418.8981 0.0922 -1.0000 -1.0000 4842006 1582364943.90 151.5561 59.9979 32.0000 1.9902 1.9926 418.4104 419.0245 0.0920 -1.0000 -1.0000 4842069 1582364944.00 151.5561 59.9979 32.0000 1.9896 1.9920 418.4902 419.1041 0.0921 -1.0000 -1.0000 4842131 1582364944.10 151.5561 59.9979 32.0000 1.9897 1.9921 418.3968 419.0108 0.0920 -1.0000 -1.0000 4842319 1582364944.20 151.5561 59.9979 32.0000 1.9910 1.9934 418.2705 418.8844 0.0921 -1.0000 -1.0000 4842381 1582364944.30 151.5561 59.9979 32.0000 1.9900 1.9924 418.3606 418.9738 0.0919 -1.0000 -1.0000 4842444 1582364944.40 151.4674 59.9979 32.0000 1.9903 1.9927 418.4208 419.0344 0.0920 -1.0000 -1.0000 4842522 1582364944.50 151.4674 59.9979 32.0000 1.9892 1.9916 418.3082 418.9227 0.0921 -1.0000 -1.0000 4842584 1582364944.60 151.4674 59.9979 32.0000 1.9908 1.9932 418.2467 418.8596 0.0918 -1.0000 -1.0000 4842647 1582364944.70 151.4674 59.9979 32.0000 1.9904 1.9928 418.4095 419.0229 0.0920 -1.0000 -1.0000 4842835 1582364944.80 151.4674 59.9979 32.0000 1.9905 1.9929 418.5923 419.2070 0.0921 -1.0000 -1.0000 4842897 1582364944.90 151.4674 59.9979 32.0000 1.9902 1.9926 418.4108 419.0248 0.0920 -1.0000 -1.0000 4842959 1582364945.00 151.4800 59.9979 32.0000 1.9909 1.9933 418.2315 418.8449 0.0921 -1.0000 -1.0000 4843022 1582364945.10 151.4800 59.9979 32.0000 1.9905 1.9929 418.4244 419.0379 0.0919 -1.0000 -1.0000 4843084 1582364945.20 151.4800 59.9979 32.0000 1.9904 1.9928 418.4254 419.0381 0.0918 -1.0000 -1.0000 4843335 1582364945.30 151.4800 59.9979 32.0000 1.9907 1.9931 418.3372 418.9506 0.0920 -1.0000 -1.0000 4843397 1582364945.40 151.4800 59.9979 32.0000 1.9913 1.9937 418.2671 418.8803 0.0919 -1.0000 -1.0000 4843459 1582364945.50 151.4800 59.9979 32.0000 1.9905 1.9929 418.2953 418.9073 0.0917 -1.0000 -1.0000 4843538 1582364945.60 151.4623 59.9979 32.0000 1.9905 1.9929 418.5517 419.1639 0.0918 -1.0000 -1.0000 4843600 1582364945.70 151.4623 59.9979 32.0000 1.9898 1.9922 418.4299 419.0424 0.0918 -1.0000 -1.0000 4843850 1582364945.80 151.4623 59.9979 32.0000 1.9909 1.9933 418.2056 418.8179 0.0918 -1.0000 -1.0000 4843912 1582364945.90 151.4623 59.9979 32.0000 1.9910 1.9933 418.2876 418.8993 0.0918 -1.0000 -1.0000 4843975 1582364946.00 151.4623 59.9979 32.0000 1.9896 1.9920 418.3378 418.9499 0.0918 -1.0000 -1.0000 4844037 1582364946.10 151.5048 59.9979 32.0000 1.9905 1.9929 418.2719 418.8839 0.0918 -1.0000 -1.0000 4844116 1582364946.20 151.5410 59.9979 32.0000 1.9907 1.9931 418.2268 418.8385 0.0917 -1.0000 -1.0000 4844209 1582364946.30 151.5410 59.9979 32.0000 1.9907 1.9931 418.2936 418.9057 0.0919 -1.0000 -1.0000 4844287 1582364946.40 151.5410 59.9979 32.0000 1.9898 1.9922 418.3219 418.9338 0.0917 -1.0000 -1.0000 4844350 1582364946.50 151.5410 59.9979 32.0000 1.9907 1.9931 418.3795 418.9903 0.0916 -1.0000 -1.0000 4844412 1582364946.60 151.5410 59.9979 32.0000 1.9915 1.9939 418.2777 418.8880 0.0915 -1.0000 -1.0000 4844491 1582364946.70 151.5333 59.9979 32.0000 1.9913 1.9937 418.2915 418.9031 0.0917 -1.0000 -1.0000 4844725 1582364946.80 151.5333 59.9979 32.0000 1.9899 1.9923 418.3554 418.9659 0.0916 -1.0000 -1.0000 4844803 1582364946.90 151.5333 59.9979 32.0000 1.9902 1.9926 418.5037 419.1146 0.0916 -1.0000 -1.0000 4844866 1582364947.00 151.5333 59.9979 32.0000 1.9899 1.9923 418.4202 419.0311 0.0916 -1.0000 -1.0000 4844928 1582364947.10 151.5333 59.9979 32.0000 1.9905 1.9929 418.3179 418.9277 0.0915 -1.0000 -1.0000 4844991 1582364947.20 151.5264 59.9979 32.0000 1.9910 1.9934 418.2941 418.9048 0.0916 -1.0000 -1.0000 4845069 1582364947.30 151.4299 59.9979 32.0000 1.9896 1.9920 418.4269 419.0385 0.0917 -1.0000 -1.0000 4845256 1582364947.40 151.4299 59.9979 32.0000 1.9901 1.9925 418.3870 418.9987 0.0917 -1.0000 -1.0000 4845319 1582364947.50 151.4299 59.9979 32.0000 1.9913 1.9937 418.2416 418.8522 0.0916 -1.0000 -1.0000 4845397 1582364947.60 151.4299 59.9979 32.0000 1.9899 1.9923 418.3550 418.9660 0.0917 -1.0000 -1.0000 4845444 1582364947.70 151.4299 59.9979 32.0000 1.9906 1.9930 418.4490 419.0608 0.0917 -1.0000 -1.0000 4845522 1582364947.80 151.4299 59.9979 32.0000 1.9905 1.9929 418.4474 419.0581 0.0916 -1.0000 -1.0000 4845756 1582364947.90 151.5231 59.9979 32.0000 1.9903 1.9927 418.3126 418.9234 0.0916 -1.0000 -1.0000 4845819 1582364948.00 151.5231 59.9979 32.0000 1.9911 1.9935 418.4032 419.0128 0.0913 -1.0000 -1.0000 4845881 1582364948.10 151.5231 59.9979 32.0000 1.9903 1.9927 418.5282 419.1380 0.0914 -1.0000 -1.0000 4845944 1582364948.20 151.5231 59.9979 32.0000 1.9903 1.9926 418.4275 419.0380 0.0915 -1.0000 -1.0000 4846006 1582364948.30 151.5231 59.9979 32.0000 1.9903 1.9927 418.3541 418.9640 0.0914 -1.0000 -1.0000 4846069 1582364948.40 151.5332 59.9979 32.0000 1.9898 1.9922 418.3850 418.9951 0.0915 -1.0000 -1.0000 4846147 1582364948.50 151.5446 59.9979 32.0000 1.9893 1.9917 418.4110 419.0216 0.0915 -1.0000 -1.0000 4846209 1582364948.60 151.5446 59.9979 32.0000 1.9904 1.9928 418.3495 418.9602 0.0916 -1.0000 -1.0000 4846287 1582364948.70 151.5446 59.9979 32.0000 1.9910 1.9934 418.3125 418.9226 0.0915 -1.0000 -1.0000 4846350 1582364948.80 151.5446 59.9979 32.0000 1.9898 1.9922 418.3433 418.9523 0.0913 -1.0000 -1.0000 4847022 1582364948.90 151.5446 59.9979 32.0000 1.9903 1.9927 418.4325 419.0428 0.0915 -1.0000 -1.0000 4847084 1582364949.00 151.5314 59.9979 32.0000 1.9898 1.9922 418.4732 419.0842 0.0916 -1.0000 -1.0000 4847147 1582364949.10 151.5314 59.9979 32.0000 1.9907 1.9931 418.2380 418.8476 0.0914 -1.0000 -1.0000 4847210 1582364949.20 151.5314 59.9979 32.0000 1.9908 1.9932 418.3306 418.9408 0.0914 -1.0000 -1.0000 4847288 1582364949.30 151.5314 59.9979 32.0000 1.9891 1.9915 418.3915 419.0009 0.0913 -1.0000 -1.0000 4847350 1582364949.40 151.5314 59.9979 32.0000 1.9893 1.9917 418.4389 419.0480 0.0913 -1.0000 -1.0000 4847412 1582364949.50 151.4843 59.9979 32.0000 1.9899 1.9923 418.3396 418.9507 0.0916 -1.0000 -1.0000 4847491 1582364949.60 151.4843 59.9979 32.0000 1.9896 1.9920 418.2234 418.8331 0.0914 -1.0000 -1.0000 4847553 1582364949.70 151.4843 59.9979 32.0000 1.9896 1.9920 418.3883 418.9994 0.0918 -1.0000 -1.0000 4847616 1582364949.80 151.4843 59.9979 32.0000 1.9904 1.9928 418.4827 419.0936 0.0915 -1.0000 -1.0000 4847709 1582364949.90 151.4843 59.9979 32.0000 1.9903 1.9927 418.1754 418.7853 0.0914 -1.0000 -1.0000 4847772 1582364950.00 151.4843 59.9979 32.0000 1.9905 1.9929 418.2802 418.8893 0.0913 -1.0000 -1.0000 4847834 1582364950.10 151.4635 59.9975 32.0000 1.9897 1.9921 418.3724 418.9821 0.0914 -1.0000 -1.0000 4847912 1582364950.20 151.4635 59.9975 32.0000 1.9893 1.9917 418.3734 418.9834 0.0915 -1.0000 -1.0000 4847975 1582364950.30 151.4635 59.9975 32.0000 1.9911 1.9935 418.3490 418.9591 0.0915 -1.0000 -1.0000 4848256 1582364950.40 151.4635 59.9975 32.0000 1.9905 1.9928 418.2306 418.8410 0.0916 -1.0000 -1.0000 4848319 1582364950.50 151.4635 59.9975 32.0000 1.9903 1.9927 418.4269 419.0377 0.0915 -1.0000 -1.0000 4848381 1582364950.60 151.4635 59.9975 32.0000 1.9907 1.9931 418.4697 419.0788 0.0913 -1.0000 -1.0000 4848459 1582364950.70 151.4659 59.9975 32.0000 1.9898 1.9921 418.3465 418.9560 0.0914 -1.0000 -1.0000 4848522 1582364950.80 151.4659 59.9975 32.0000 1.9911 1.9935 418.2961 418.9059 0.0915 -1.0000 -1.0000 4848850 1582364950.90 151.4659 59.9975 32.0000 1.9901 1.9925 418.4973 419.1079 0.0915 -1.0000 -1.0000 4848928 1582364951.00 151.4659 59.9975 32.0000 1.9898 1.9922 418.4147 419.0255 0.0916 -1.0000 -1.0000 4849006 1582364951.10 151.4659 59.9975 32.0000 1.9906 1.9930 418.2767 418.8870 0.0915 -1.0000 -1.0000 4849069 1582364951.20 151.4921 59.9975 32.0000 1.9906 1.9930 418.3276 418.9378 0.0915 -1.0000 -1.0000 4849131 1582364951.30 151.5108 59.9975 32.0000 1.9905 1.9929 418.3613 418.9710 0.0915 -1.0000 -1.0000 4849538 1582364951.40 151.5108 59.9975 32.0000 1.9897 1.9921 418.4096 419.0200 0.0915 -1.0000 -1.0000 4849600 1582364951.50 151.5108 59.9975 32.0000 1.9904 1.9927 418.2348 418.8453 0.0916 -1.0000 -1.0000 4849678 1582364951.60 151.5108 59.9975 32.0000 1.9905 1.9929 418.1946 418.8045 0.0915 -1.0000 -1.0000 4849741 1582364951.70 151.5108 59.9975 32.0000 1.9901 1.9925 418.2558 418.8649 0.0912 -1.0000 -1.0000 4849803 1582364951.80 151.5324 59.9975 32.0000 1.9903 1.9927 418.4652 419.0756 0.0916 -1.0000 -1.0000 4849866 1582364951.90 151.5324 59.9975 32.0000 1.9900 1.9924 418.3107 418.9214 0.0916 -1.0000 -1.0000 4849928 1582364952.00 151.5324 59.9975 32.0000 1.9904 1.9928 418.2262 418.8373 0.0917 -1.0000 -1.0000 4849991 1582364952.10 151.5324 59.9975 32.0000 1.9904 1.9928 418.2286 418.8396 0.0916 -1.0000 -1.0000 4850069 1582364952.20 151.5324 59.9975 32.0000 1.9895 1.9919 418.3664 418.9771 0.0916 -1.0000 -1.0000 4850131 1582364952.30 151.5324 59.9975 32.0000 1.9891 1.9915 418.4709 419.0817 0.0915 -1.0000 -1.0000 4850194 1582364952.40 151.4894 59.9975 32.0000 1.9900 1.9924 418.3766 418.9874 0.0916 -1.0000 -1.0000 4850334 1582364952.50 151.4894 59.9975 32.0000 1.9906 1.9930 418.2812 418.8921 0.0917 -1.0000 -1.0000 4850397 1582364952.60 151.4894 59.9975 32.0000 1.9898 1.9922 418.2668 418.8786 0.0917 -1.0000 -1.0000 4850475 1582364952.70 151.4894 59.9975 32.0000 1.9902 1.9926 418.3896 419.0007 0.0916 -1.0000 -1.0000 4850537 1582364952.80 151.4894 59.9975 32.0000 1.9893 1.9917 418.4285 419.0395 0.0917 -1.0000 -1.0000 4850600 1582364952.90 151.4342 59.9975 32.0000 1.9890 1.9914 418.3092 418.9211 0.0917 -1.0000 -1.0000 4850881 1582364953.00 151.4342 59.9975 32.0000 1.9903 1.9927 418.3824 418.9938 0.0916 -1.0000 -1.0000 4850944 1582364953.10 151.4342 59.9975 32.0000 1.9898 1.9922 418.4372 419.0488 0.0917 -1.0000 -1.0000 4851006 1582364953.20 151.4342 59.9975 32.0000 1.9901 1.9925 418.4819 419.0931 0.0916 -1.0000 -1.0000 4851085 1582364953.30 151.4342 59.9975 32.0000 1.9904 1.9928 418.3284 418.9395 0.0915 -1.0000 -1.0000 4851147 1582364953.40 151.4539 59.9975 32.0000 1.9909 1.9933 418.2944 418.9050 0.0916 -1.0000 -1.0000 4851319 1582364953.50 151.5098 59.9975 32.0000 1.9898 1.9921 418.4127 419.0248 0.0918 -1.0000 -1.0000 4851397 1582364953.60 151.5098 59.9975 32.0000 1.9903 1.9927 418.5178 419.1305 0.0919 -1.0000 -1.0000 4851459 1582364953.70 151.5098 59.9975 32.0000 1.9909 1.9933 418.3306 418.9421 0.0916 -1.0000 -1.0000 4851522 1582364953.80 151.5098 59.9975 32.0000 1.9908 1.9932 418.2932 418.9050 0.0918 -1.0000 -1.0000 4851600 1582364953.90 151.5098 59.9975 32.0000 1.9909 1.9933 418.4284 419.0417 0.0919 -1.0000 -1.0000 4852319 1582364954.00 151.5362 59.9975 32.0000 1.9906 1.9930 418.5324 419.1444 0.0916 -1.0000 -1.0000 4852381 1582364954.10 151.5362 59.9975 32.0000 1.9905 1.9929 418.4446 419.0546 0.0915 -1.0000 -1.0000 4852459 1582364954.20 151.5362 59.9975 32.0000 1.9911 1.9935 418.2757 418.8873 0.0918 -1.0000 -1.0000 4852522 1582364954.30 151.5362 59.9975 32.0000 1.9898 1.9922 418.4931 419.1058 0.0919 -1.0000 -1.0000 4852584 1582364954.40 151.5362 59.9975 32.0000 1.9900 1.9924 418.5228 419.1352 0.0916 -1.0000 -1.0000 4852662 1582364954.50 151.5769 59.9975 32.0000 1.9905 1.9929 418.3780 418.9895 0.0920 -1.0000 -1.0000 4852725 1582364954.60 151.5825 59.9975 32.0000 1.9907 1.9931 418.2446 418.8569 0.0918 -1.0000 -1.0000 4852803 1582364954.70 151.5825 59.9975 32.0000 1.9902 1.9926 418.3606 418.9727 0.0918 -1.0000 -1.0000 4852866 1582364954.80 151.5825 59.9975 32.0000 1.9900 1.9924 418.5130 419.1267 0.0920 -1.0000 -1.0000 4852928 1582364954.90 151.5825 59.9975 32.0000 1.9902 1.9926 418.4281 419.0398 0.0918 -1.0000 -1.0000 4852991 1582364955.00 151.5825 59.9975 32.0000 1.9907 1.9931 418.2263 418.8394 0.0919 -1.0000 -1.0000 4853053 1582364955.10 151.5825 59.9975 32.0000 1.9904 1.9928 418.1347 418.7469 0.0918 -1.0000 -1.0000 4853116 1582364955.20 151.5825 59.9975 32.0000 1.9903 1.9927 418.2827 418.8952 0.0919 -1.0000 -1.0000 4853194 1582364955.30 151.5825 59.9975 32.0000 1.9898 1.9922 418.3991 419.0128 0.0920 -1.0000 -1.0000 4853256 1582364955.40 151.5825 59.9975 32.0000 1.9906 1.9930 418.2712 418.8844 0.0919 -1.0000 -1.0000 4853319 1582364955.50 151.5825 59.9975 32.0000 1.9907 1.9931 418.3757 418.9890 0.0920 -1.0000 -1.0000 4853397 1582364955.60 151.4030 59.9982 32.0000 1.9905 1.9929 418.5083 419.1217 0.0920 -1.0000 -1.0000 4853459 1582364955.70 151.4030 59.9982 32.0000 1.9901 1.9925 418.4653 419.0791 0.0919 -1.0000 -1.0000 4853522 1582364955.80 151.4030 59.9982 32.0000 1.9908 1.9932 418.2660 418.8796 0.0921 -1.0000 -1.0000 4853600 1582364955.90 151.4030 59.9982 32.0000 1.9906 1.9930 418.2474 418.8620 0.0921 -1.0000 -1.0000 4853662 1582364956.00 151.4030 59.9982 32.0000 1.9896 1.9920 418.4586 419.0720 0.0920 -1.0000 -1.0000 4853756 1582364956.10 151.4030 59.9982 32.0000 1.9902 1.9926 418.4213 419.0351 0.0920 -1.0000 -1.0000 4853819 1582364956.20 151.4298 59.9982 32.0000 1.9908 1.9932 418.2614 418.8760 0.0922 -1.0000 -1.0000 4853881 1582364956.30 151.4829 59.9982 32.0000 1.9908 1.9933 418.2764 418.8904 0.0921 -1.0000 -1.0000 4853944 1582364956.40 151.4829 59.9982 32.0000 1.9906 1.9930 418.4046 419.0179 0.0919 -1.0000 -1.0000 4854022 1582364956.50 151.4829 59.9982 32.0000 1.9901 1.9925 418.4081 419.0222 0.0922 -1.0000 -1.0000 4854600 1582364956.60 151.4829 59.9982 32.0000 1.9905 1.9929 418.2436 418.8585 0.0922 -1.0000 -1.0000 4854678 1582364956.70 151.4829 59.9982 32.0000 1.9900 1.9924 418.4138 419.0270 0.0920 -1.0000 -1.0000 4854741 1582364956.80 151.4772 59.9982 32.0000 1.9898 1.9922 418.4468 419.0608 0.0920 -1.0000 -1.0000 4854803 1582364956.90 151.4772 59.9982 32.0000 1.9910 1.9934 418.3441 418.9580 0.0920 -1.0000 -1.0000 4854881 1582364957.00 151.4772 59.9982 32.0000 1.9909 1.9933 418.2211 418.8347 0.0921 -1.0000 -1.0000 4855006 1582364957.10 151.4772 59.9982 32.0000 1.9902 1.9926 418.3228 418.9368 0.0920 -1.0000 -1.0000 4855069 1582364957.20 151.4772 59.9982 32.0000 1.9902 1.9926 418.4720 419.0860 0.0921 -1.0000 -1.0000 4855147 1582364957.30 151.4997 59.9982 32.0000 1.9896 1.9920 418.5164 419.1308 0.0921 -1.0000 -1.0000 4855210 1582364957.40 151.5010 59.9982 32.0000 1.9907 1.9931 418.2469 418.8610 0.0920 -1.0000 -1.0000 4855272 1582364957.50 151.5010 59.9982 32.0000 1.9900 1.9924 418.2748 418.8882 0.0921 -1.0000 -1.0000 4855475 1582364957.60 151.5010 59.9982 32.0000 1.9894 1.9918 418.3632 418.9777 0.0921 -1.0000 -1.0000 4855538 1582364957.70 151.5010 59.9982 32.0000 1.9897 1.9921 418.3541 418.9689 0.0922 -1.0000 -1.0000 4855600 1582364957.80 151.5010 59.9982 32.0000 1.9907 1.9931 418.3176 418.9316 0.0920 -1.0000 -1.0000 4855678 1582364957.90 151.4194 59.9982 32.0000 1.9898 1.9922 418.4073 419.0205 0.0919 -1.0000 -1.0000 4855741 1582364958.00 151.4194 59.9982 32.0000 1.9897 1.9921 418.5117 419.1265 0.0921 -1.0000 -1.0000 4856678 1582364958.10 151.4194 59.9982 32.0000 1.9907 1.9931 418.2993 418.9130 0.0920 -1.0000 -1.0000 4856756 1582364958.20 151.4194 59.9982 32.0000 1.9909 1.9933 418.2301 418.8432 0.0919 -1.0000 -1.0000 4856850 1582364958.30 151.4194 59.9982 32.0000 1.9909 1.9933 418.3349 418.9494 0.0921 -1.0000 -1.0000 4856912 1582364958.40 151.4182 59.9982 32.0000 1.9902 1.9926 418.4351 419.0490 0.0921 -1.0000 -1.0000 4856991 1582364958.50 151.4177 59.9982 32.0000 1.9900 1.9924 418.4702 419.0840 0.0919 -1.0000 -1.0000 4857053 1582364958.60 151.4177 59.9982 32.0000 1.9906 1.9930 418.3685 418.9820 0.0920 -1.0000 -1.0000 4857116 1582364958.70 151.4177 59.9982 32.0000 1.9909 1.9933 418.2918 418.9054 0.0920 -1.0000 -1.0000 4857194 1582364958.80 151.4177 59.9982 32.0000 1.9896 1.9920 418.3659 418.9792 0.0919 -1.0000 -1.0000 4857256 1582364958.90 151.4177 59.9982 32.0000 1.9904 1.9928 418.4307 419.0448 0.0921 -1.0000 -1.0000 4857319 1582364959.00 151.4177 59.9982 32.0000 1.9909 1.9933 418.2460 418.8588 0.0919 -1.0000 -1.0000 4857381 1582364959.10 151.5164 59.9982 32.0000 1.9910 1.9934 418.3345 418.9479 0.0919 -1.0000 -1.0000 4857444 1582364959.20 151.5164 59.9982 32.0000 1.9895 1.9919 418.4315 419.0443 0.0918 -1.0000 -1.0000 4857522 1582364959.30 151.5164 59.9982 32.0000 1.9901 1.9925 418.4242 419.0371 0.0919 -1.0000 -1.0000 4857585 1582364959.40 151.5164 59.9982 32.0000 1.9907 1.9931 418.2610 418.8740 0.0920 -1.0000 -1.0000 4857647 1582364959.50 151.5164 59.9982 32.0000 1.9915 1.9939 418.3145 418.9281 0.0920 -1.0000 -1.0000 4857709 1582364959.60 151.5602 59.9985 32.0000 1.9896 1.9920 418.4488 419.0616 0.0918 -1.0000 -1.0000 4857772 1582364959.70 151.5710 59.9986 32.0000 1.9903 1.9927 418.4241 419.0367 0.0919 -1.0000 -1.0000 4857834 1582364959.80 151.5710 59.9986 32.0000 1.9913 1.9937 418.3080 418.9209 0.0919 -1.0000 -1.0000 4857912 1582364959.90 151.5710 59.9986 32.0000 1.9909 1.9933 418.2985 418.9103 0.0917 -1.0000 -1.0000 4857975 1582364960.00 151.5710 59.9986 32.0000 1.9900 1.9923 418.3996 419.0123 0.0919 -1.0000 -1.0000 4858037 1582364960.10 151.5710 59.9986 32.0000 1.9901 1.9925 418.4538 419.0660 0.0918 -1.0000 -1.0000 4858397 1582364960.20 151.5710 59.9986 32.0000 1.9909 1.9932 418.3114 418.9237 0.0918 -1.0000 -1.0000 4858459 1582364960.30 151.5480 59.9986 32.0000 1.9905 1.9929 418.4222 419.0338 0.0916 -1.0000 -1.0000 4858522 1582364960.40 151.5480 59.9986 32.0000 1.9897 1.9921 418.4310 419.0424 0.0917 -1.0000 -1.0000 4858584 1582364960.50 151.5480 59.9986 32.0000 1.9898 1.9922 418.3651 418.9765 0.0917 -1.0000 -1.0000 4858647 1582364960.60 151.5480 59.9986 32.0000 1.9906 1.9930 418.2122 418.8234 0.0916 -1.0000 -1.0000 4858725 1582364960.70 151.5480 59.9986 32.0000 1.9909 1.9933 418.3304 418.9417 0.0917 -1.0000 -1.0000 4858788 1582364960.80 151.4609 59.9986 32.0000 1.9904 1.9928 418.5098 419.1207 0.0917 -1.0000 -1.0000 4858850 1582364960.90 151.4609 59.9986 32.0000 1.9905 1.9929 418.4967 419.1093 0.0918 -1.0000 -1.0000 4858928 1582364961.00 151.4609 59.9986 32.0000 1.9904 1.9928 418.2850 418.8972 0.0918 -1.0000 -1.0000 4858991 1582364961.10 151.4609 59.9986 32.0000 1.9911 1.9935 418.2822 418.8930 0.0916 -1.0000 -1.0000 4859116 1582364961.20 151.4609 59.9986 32.0000 1.9903 1.9927 418.4371 419.0488 0.0916 -1.0000 -1.0000 4859178 1582364961.30 151.4609 59.9986 32.0000 1.9904 1.9928 418.4592 419.0703 0.0916 -1.0000 -1.0000 4859241 1582364961.40 151.4723 59.9986 32.0000 1.9905 1.9929 418.3671 418.9777 0.0915 -1.0000 -1.0000 4859303 1582364961.50 151.4753 59.9986 32.0000 1.9906 1.9930 418.4353 419.0462 0.0916 -1.0000 -1.0000 4859381 1582364961.60 151.4753 59.9986 32.0000 1.9897 1.9921 418.5044 419.1160 0.0917 -1.0000 -1.0000 4859475 1582364961.70 151.4753 59.9986 32.0000 1.9897 1.9921 418.4844 419.0950 0.0915 -1.0000 -1.0000 4859537 1582364961.80 151.4570 59.9986 32.0000 1.9899 1.9923 418.3719 418.9839 0.0918 -1.0000 -1.0000 4859616 1582364961.90 151.4447 59.9986 32.0000 1.9909 1.9933 418.3482 418.9600 0.0917 -1.0000 -1.0000 4859678 1582364962.00 151.4447 59.9986 32.0000 1.9901 1.9925 418.3448 418.9558 0.0916 -1.0000 -1.0000 4859741 1582364962.10 151.4447 59.9986 32.0000 1.9902 1.9926 418.3407 418.9509 0.0915 -1.0000 -1.0000 4900256 1582364962.20 151.4447 59.9986 32.0000 1.9893 1.9917 418.4044 419.0154 0.0916 -1.0000 -1.0000 4900319 1582364962.30 151.4447 59.9986 32.0000 1.9898 1.9922 418.3036 418.9148 0.0917 -1.0000 -1.0000 4900381 1582364962.40 151.4447 59.9986 32.0000 1.9905 1.9929 418.3864 418.9981 0.0917 -1.0000 -1.0000 4900444 1582364962.50 151.5484 59.9986 32.0000 1.9904 1.9928 418.4696 419.0811 0.0917 -1.0000 -1.0000 4900522 1582364962.60 151.5484 59.9986 32.0000 1.9900 1.9924 418.5328 419.1445 0.0916 -1.0000 -1.0000 4900584 1582364962.70 151.5484 59.9986 32.0000 1.9908 1.9932 418.2841 418.8951 0.0916 -1.0000 -1.0000 4900741 1582364962.80 151.5484 59.9986 32.0000 1.9903 1.9927 418.2935 418.9034 0.0915 -1.0000 -1.0000 4900803 1582364962.90 151.5484 59.9986 32.0000 1.9894 1.9918 418.3595 418.9707 0.0916 -1.0000 -1.0000 4900866 1582364963.00 151.5484 59.9986 32.0000 1.9894 1.9918 418.5487 419.1597 0.0916 -1.0000 -1.0000 4900928 1582364963.10 151.5484 59.9986 32.0000 1.9901 1.9925 418.3616 418.9730 0.0916 -1.0000 -1.0000 4900991 1582364963.20 151.5484 59.9986 32.0000 1.9905 1.9929 418.2820 418.8921 0.0915 -1.0000 -1.0000 4901303 1582364963.30 151.5484 59.9986 32.0000 1.9909 1.9933 418.3508 418.9612 0.0916 -1.0000 -1.0000 4901366 1582364963.40 151.5484 59.9986 32.0000 1.9895 1.9919 418.5490 419.1602 0.0916 -1.0000 -1.0000 4901428 1582364963.50 151.5484 59.9986 32.0000 1.9903 1.9927 418.3804 418.9907 0.0916 -1.0000 -1.0000 4901491 1582364963.60 151.5522 59.9986 32.0000 1.9905 1.9929 418.3573 418.9681 0.0916 -1.0000 -1.0000 4901553 1582364963.70 151.4443 59.9986 32.0000 1.9905 1.9929 418.4279 419.0388 0.0916 -1.0000 -1.0000 4901741 1582364963.80 151.4443 59.9986 32.0000 1.9903 1.9927 418.4678 419.0789 0.0916 -1.0000 -1.0000 4901803 1582364963.90 151.4443 59.9986 32.0000 1.9906 1.9930 418.4445 419.0557 0.0916 -1.0000 -1.0000 4901866 1582364964.00 151.4443 59.9986 32.0000 1.9907 1.9931 418.3614 418.9720 0.0915 -1.0000 -1.0000 4901928 1582364964.10 151.4443 59.9986 32.0000 1.9911 1.9935 418.3139 418.9244 0.0916 -1.0000 -1.0000 4902006 1582364964.20 151.4657 59.9986 32.0000 1.9899 1.9923 418.4272 419.0378 0.0915 -1.0000 -1.0000 4902788 1582364964.30 151.4911 59.9986 32.0000 1.9897 1.9921 418.5319 419.1416 0.0914 -1.0000 -1.0000 4902850 1582364964.40 151.4911 59.9986 32.0000 1.9908 1.9932 418.4071 419.0199 0.0918 -1.0000 -1.0000 4902928 1582364964.50 151.4911 59.9986 32.0000 1.9913 1.9937 418.2683 418.8782 0.0914 -1.0000 -1.0000 4902991 1582364964.60 151.4911 59.9986 32.0000 1.9906 1.9930 418.3467 418.9566 0.0915 -1.0000 -1.0000 4903053 1582364964.70 151.4911 59.9986 32.0000 1.9908 1.9932 418.4629 419.0740 0.0916 -1.0000 -1.0000 4903116 1582364964.80 151.4911 59.9986 32.0000 1.9907 1.9931 418.3323 418.9439 0.0916 -1.0000 -1.0000 4903178 1582364964.90 151.5629 59.9989 32.0000 1.9913 1.9937 418.2660 418.8761 0.0915 -1.0000 -1.0000 4903256 1582364965.00 151.5629 59.9989 32.0000 1.9899 1.9923 418.4695 419.0796 0.0915 -1.0000 -1.0000 4903335 1582364965.10 151.5629 59.9989 32.0000 1.9898 1.9922 418.4619 419.0724 0.0915 -1.0000 -1.0000 4903397 1582364965.20 151.5629 59.9989 32.0000 1.9911 1.9934 418.3485 418.9592 0.0915 -1.0000 -1.0000 4903459 1582364965.30 151.5782 59.9989 32.0000 1.9904 1.9928 418.2807 418.8906 0.0915 -1.0000 -1.0000 4903522 1582364965.40 151.5782 59.9989 32.0000 1.9901 1.9924 418.2922 418.9016 0.0914 -1.0000 -1.0000 4903585 1582364965.50 151.5782 59.9989 32.0000 1.9900 1.9924 418.5055 419.1155 0.0915 -1.0000 -1.0000 4903662 1582364965.60 151.5782 59.9989 32.0000 1.9897 1.9921 418.4482 419.0586 0.0915 -1.0000 -1.0000 4903725 1582364965.70 151.5360 59.9989 32.0000 1.9904 1.9928 418.3618 418.9707 0.0914 -1.0000 -1.0000 4903787 1582364965.80 151.5539 59.9989 32.0000 1.9906 1.9930 418.4264 419.0374 0.0915 -1.0000 -1.0000 4903866 1582364965.90 151.5539 59.9989 32.0000 1.9900 1.9923 418.4726 419.0822 0.0913 -1.0000 -1.0000 4903928 1582364966.00 151.4640 59.9989 32.0000 1.9909 1.9932 418.3967 419.0068 0.0915 -1.0000 -1.0000 4903991 1582364966.10 151.4640 59.9989 32.0000 1.9905 1.9929 418.3153 418.9260 0.0916 -1.0000 -1.0000 4904069 1582364966.20 151.4640 59.9989 32.0000 1.9904 1.9928 418.3129 418.9235 0.0916 -1.0000 -1.0000 4904131 1582364966.30 151.4640 59.9989 32.0000 1.9893 1.9917 418.4078 419.0183 0.0914 -1.0000 -1.0000 4904256 1582364966.40 151.4640 59.9989 32.0000 1.9904 1.9928 418.4436 419.0530 0.0914 -1.0000 -1.0000 4904319 1582364966.50 151.4640 59.9989 32.0000 1.9911 1.9935 418.2598 418.8709 0.0917 -1.0000 -1.0000 4904381 1582364966.60 151.4640 59.9989 32.0000 1.9907 1.9931 418.2654 418.8763 0.0916 -1.0000 -1.0000 4904459 1582364966.70 151.4640 59.9989 32.0000 1.9909 1.9933 418.4300 419.0402 0.0914 -1.0000 -1.0000 4904522 1582364966.80 151.4640 59.9989 32.0000 1.9894 1.9917 418.4676 419.0771 0.0914 -1.0000 -1.0000 4904756 1582364966.90 151.4640 59.9989 32.0000 1.9907 1.9931 418.3865 418.9966 0.0915 -1.0000 -1.0000 4904819 1582364967.00 151.4640 59.9989 32.0000 1.9912 1.9936 418.3124 418.9227 0.0915 -1.0000 -1.0000 4904881 1582364967.10 151.4622 59.9989 32.0000 1.9904 1.9928 418.4679 419.0781 0.0914 -1.0000 -1.0000 4904944 1582364967.20 151.4622 59.9989 32.0000 1.9899 1.9923 418.4762 419.0856 0.0913 -1.0000 -1.0000 4905022 1582364967.30 151.4622 59.9989 32.0000 1.9918 1.9942 418.3668 418.9771 0.0916 -1.0000 -1.0000 4905491 1582364967.40 151.4622 59.9989 32.0000 1.9912 1.9936 418.2647 418.8750 0.0915 -1.0000 -1.0000 4905553 1582364967.50 151.4622 59.9989 32.0000 1.9906 1.9930 418.3894 418.9992 0.0914 -1.0000 -1.0000 4905631 1582364967.60 151.4622 59.9989 32.0000 1.9905 1.9929 418.6001 419.2092 0.0912 -1.0000 -1.0000 4905694 1582364967.70 151.4622 59.9989 32.0000 1.9904 1.9928 418.4226 419.0328 0.0916 -1.0000 -1.0000 4905756 1582364967.80 151.4622 59.9989 32.0000 1.9910 1.9934 418.2177 418.8265 0.0914 -1.0000 -1.0000 4905991 1582364967.90 151.4622 59.9989 32.0000 1.9910 1.9934 418.3226 418.9322 0.0915 -1.0000 -1.0000 4906053 1582364968.00 151.4622 59.9989 32.0000 1.9903 1.9927 418.4908 419.1012 0.0915 -1.0000 -1.0000 4906116 1582364968.10 151.4622 59.9989 32.0000 1.9906 1.9930 418.3575 418.9673 0.0914 -1.0000 -1.0000 4906194 1582364968.20 151.5392 59.9989 32.0000 1.9913 1.9937 418.4160 419.0254 0.0914 -1.0000 -1.0000 4906272 1582364968.30 151.5524 59.9989 32.0000 1.9899 1.9923 418.5078 419.1179 0.0915 -1.0000 -1.0000 4906537 1582364968.40 151.5524 59.9989 32.0000 1.9901 1.9925 418.4946 419.1046 0.0913 -1.0000 -1.0000 4906616 1582364968.50 151.5663 59.9989 32.0000 1.9906 1.9930 418.3114 418.9206 0.0913 -1.0000 -1.0000 4906678 1582364968.60 151.5663 59.9989 32.0000 1.9899 1.9923 418.3066 418.9163 0.0914 -1.0000 -1.0000 4906741 1582364968.70 151.5663 59.9989 32.0000 1.9907 1.9931 418.2392 418.8490 0.0915 -1.0000 -1.0000 4906803 1582364968.80 151.4992 59.9989 32.0000 1.9899 1.9922 418.4975 419.1085 0.0916 -1.0000 -1.0000 4907085 1582364968.90 151.4992 59.9989 32.0000 1.9902 1.9925 418.4400 419.0509 0.0915 -1.0000 -1.0000 4907162 1582364969.00 151.4992 59.9989 32.0000 1.9908 1.9932 418.2304 418.8397 0.0914 -1.0000 -1.0000 4907225 1582364969.10 151.4992 59.9989 32.0000 1.9902 1.9926 418.2992 418.9086 0.0914 -1.0000 -1.0000 4907288 1582364969.20 151.4992 59.9989 32.0000 1.9898 1.9921 418.3211 418.9309 0.0914 -1.0000 -1.0000 4907350 1582364969.30 151.4806 59.9989 32.0000 1.9906 1.9930 418.3691 418.9791 0.0914 -1.0000 -1.0000 4907428 1582364969.40 151.4806 59.9989 32.0000 1.9911 1.9935 418.2757 418.8854 0.0915 -1.0000 -1.0000 4907491 1582364969.50 151.4806 59.9989 32.0000 1.9904 1.9928 418.3688 418.9781 0.0913 -1.0000 -1.0000 4907553 1582364969.60 151.4806 59.9989 32.0000 1.9900 1.9924 418.5776 419.1870 0.0914 -1.0000 -1.0000 4907616 1582364969.70 151.4806 59.9989 32.0000 1.9915 1.9939 418.4095 419.0201 0.0915 -1.0000 -1.0000 4907678 1582364969.80 151.4806 59.9989 32.0000 1.9912 1.9936 418.3107 418.9216 0.0916 -1.0000 -1.0000 4907756 1582364969.90 151.4935 59.9998 32.0000 1.9907 1.9931 418.3918 419.0040 0.0917 -1.0000 -1.0000 4908397 1582364970.00 151.4942 59.9998 32.0000 1.9901 1.9925 418.5636 419.1748 0.0916 -1.0000 -1.0000 4908459 1582364970.10 151.4942 59.9998 32.0000 1.9912 1.9936 418.4438 419.0549 0.0916 -1.0000 -1.0000 4908522 1582364970.20 151.4942 59.9998 32.0000 1.9911 1.9934 418.2387 418.8494 0.0916 -1.0000 -1.0000 4908584 1582364970.30 151.4942 59.9998 32.0000 1.9902 1.9926 418.3313 418.9414 0.0915 -1.0000 -1.0000 4908647 1582364970.40 151.4942 59.9998 32.0000 1.9908 1.9932 418.3099 418.9204 0.0916 -1.0000 -1.0000 4908725 1582364970.50 151.4942 59.9998 32.0000 1.9902 1.9926 418.2629 418.8745 0.0917 -1.0000 -1.0000 4908788 1582364970.60 151.5815 59.9998 32.0000 1.9913 1.9937 418.2768 418.8873 0.0915 -1.0000 -1.0000 4908866 1582364970.70 151.5815 59.9998 32.0000 1.9908 1.9932 418.3841 418.9943 0.0916 -1.0000 -1.0000 4908928 1582364970.80 151.5815 59.9998 32.0000 1.9915 1.9939 418.4917 419.1039 0.0917 -1.0000 -1.0000 4908991 1582364970.90 151.5815 59.9998 32.0000 1.9902 1.9926 418.4177 419.0291 0.0916 -1.0000 -1.0000 4909131 1582364971.00 151.5815 59.9998 32.0000 1.9912 1.9936 418.3710 418.9815 0.0916 -1.0000 -1.0000 4909194 1582364971.10 151.5815 59.9998 32.0000 1.9906 1.9930 418.3388 418.9502 0.0917 -1.0000 -1.0000 4909256 1582364971.20 151.5707 59.9998 32.0000 1.9897 1.9921 418.4819 419.0935 0.0917 -1.0000 -1.0000 4909335 1582364971.30 151.5707 59.9998 32.0000 1.9903 1.9927 418.5418 419.1535 0.0917 -1.0000 -1.0000 4909397 1582364971.40 151.5707 59.9998 32.0000 1.9911 1.9935 418.3668 418.9787 0.0917 -1.0000 -1.0000 4910006 1582364971.50 151.5707 59.9998 32.0000 1.9911 1.9935 418.1464 418.7572 0.0917 -1.0000 -1.0000 4910084 1582364971.60 151.5707 59.9998 32.0000 1.9907 1.9931 418.4862 419.0981 0.0917 -1.0000 -1.0000 4910147 1582364971.70 151.5707 59.9998 32.0000 1.9900 1.9924 418.5378 419.1490 0.0916 -1.0000 -1.0000 4910209 1582364971.80 151.5707 59.9998 32.0000 1.9904 1.9928 418.4089 419.0208 0.0918 -1.0000 -1.0000 4910287 1582364971.90 151.5707 59.9998 32.0000 1.9901 1.9924 418.2376 418.8487 0.0916 -1.0000 -1.0000 4910350 1582364972.00 151.5707 59.9998 32.0000 1.9903 1.9927 418.3196 418.9310 0.0917 -1.0000 -1.0000 4910412 1582364972.10 151.5707 59.9998 32.0000 1.9896 1.9920 418.4570 419.0688 0.0917 -1.0000 -1.0000 4910491 1582364972.20 151.5707 59.9998 32.0000 1.9908 1.9931 418.3501 418.9621 0.0918 -1.0000 -1.0000 4910553 1582364972.30 151.5683 59.9998 32.0000 1.9907 1.9931 418.3117 418.9228 0.0917 -1.0000 -1.0000 4910616 1582364972.40 151.5342 59.9998 32.0000 1.9905 1.9929 418.1593 418.7719 0.0918 -1.0000 -1.0000 4910710 1582364972.50 151.5342 59.9998 32.0000 1.9898 1.9922 418.3725 418.9842 0.0917 -1.0000 -1.0000 4910772 1582364972.60 151.5342 59.9998 32.0000 1.9902 1.9926 418.4912 419.1043 0.0919 -1.0000 -1.0000 4910866 1582364972.70 151.5342 59.9998 32.0000 1.9905 1.9929 418.4320 419.0446 0.0918 -1.0000 -1.0000 4910928 1582364972.80 151.5342 59.9998 32.0000 1.9904 1.9928 418.2366 418.8491 0.0919 -1.0000 -1.0000 4910991 1582364972.90 151.5342 59.9998 32.0000 1.9906 1.9930 418.3968 419.0082 0.0917 -1.0000 -1.0000 4911069 1582364973.00 151.5144 59.9998 32.0000 1.9897 1.9920 418.4795 419.0919 0.0918 -1.0000 -1.0000 4911256 1582364973.10 151.5144 59.9998 32.0000 1.9902 1.9926 418.5250 419.1374 0.0918 -1.0000 -1.0000 4911319 1582364973.20 151.5144 59.9998 32.0000 1.9910 1.9934 418.3687 418.9807 0.0918 -1.0000 -1.0000 4911381 1582364973.30 151.5144 59.9998 32.0000 1.9910 1.9934 418.2837 418.8957 0.0918 -1.0000 -1.0000 4911444 1582364973.40 151.5144 59.9998 32.0000 1.9908 1.9932 418.4097 419.0223 0.0918 -1.0000 -1.0000 4911506 1582364973.50 151.5144 59.9998 32.0000 1.9899 1.9923 418.5330 419.1458 0.0918 -1.0000 -1.0000 4911756 1582364973.60 151.5144 59.9998 32.0000 1.9906 1.9929 418.4287 419.0409 0.0918 -1.0000 -1.0000 4911819 1582364973.70 151.5144 59.9998 32.0000 1.9911 1.9935 418.3061 418.9180 0.0918 -1.0000 -1.0000 4911866 1582364973.80 151.5144 59.9998 32.0000 1.9913 1.9937 418.4137 419.0254 0.0917 -1.0000 -1.0000 4911944 1582364973.90 151.5144 59.9998 32.0000 1.9907 1.9931 418.4824 419.0948 0.0918 -1.0000 -1.0000 4912006 1582364974.00 151.5144 59.9998 32.0000 1.9907 1.9931 418.4051 419.0186 0.0920 -1.0000 -1.0000 4912069 1582364974.10 151.5272 59.9998 32.0000 1.9907 1.9931 418.2751 418.8881 0.0919 -1.0000 -1.0000 4912147 1582364974.20 151.5365 59.9998 32.0000 1.9906 1.9930 418.4264 419.0398 0.0920 -1.0000 -1.0000 4912209 1582364974.30 151.5365 59.9998 32.0000 1.9901 1.9925 418.4598 419.0710 0.0916 -1.0000 -1.0000 4912272 1582364974.40 151.5365 59.9998 32.0000 1.9910 1.9934 418.3457 418.9585 0.0919 -1.0000 -1.0000 4912350 1582364974.50 151.5365 59.9998 32.0000 1.9908 1.9932 418.2596 418.8717 0.0917 -1.0000 -1.0000 4912725 1582364974.60 151.5365 59.9998 32.0000 1.9897 1.9921 418.3024 418.9157 0.0920 -1.0000 -1.0000 4912803 1582364974.70 151.5204 59.9994 32.0000 1.9896 1.9920 418.4065 419.0204 0.0920 -1.0000 -1.0000 4912866 1582364974.80 151.5204 59.9994 32.0000 1.9905 1.9929 418.3329 418.9465 0.0920 -1.0000 -1.0000 4912928 1582364974.90 151.5204 59.9994 32.0000 1.9907 1.9931 418.3689 418.9819 0.0919 -1.0000 -1.0000 4912991 1582364975.00 151.5204 59.9994 32.0000 1.9901 1.9925 418.4837 419.0955 0.0917 -1.0000 -1.0000 4913272 1582364975.10 151.5204 59.9994 32.0000 1.9909 1.9933 418.4232 419.0354 0.0918 -1.0000 -1.0000 4913334 1582364975.20 151.4976 59.9994 32.0000 1.9911 1.9935 418.2958 418.9081 0.0918 -1.0000 -1.0000 4913413 1582364975.30 151.4973 59.9994 32.0000 1.9899 1.9923 418.4207 419.0342 0.0920 -1.0000 -1.0000 4913475 1582364975.40 151.4973 59.9994 32.0000 1.9900 1.9924 418.4799 419.0924 0.0918 -1.0000 -1.0000 4913538 1582364975.50 151.4973 59.9994 32.0000 1.9900 1.9924 418.5121 419.1245 0.0918 -1.0000 -1.0000 4914037 1582364975.60 151.4973 59.9994 32.0000 1.9911 1.9935 418.3513 418.9629 0.0917 -1.0000 -1.0000 4914100 1582364975.70 151.4973 59.9994 32.0000 1.9907 1.9931 418.3617 418.9748 0.0919 -1.0000 -1.0000 4914162 1582364975.80 151.4925 59.9994 32.0000 1.9894 1.9918 418.4570 419.0700 0.0919 -1.0000 -1.0000 4914241 1582364975.90 151.4873 59.9994 32.0000 1.9903 1.9927 418.5010 419.1138 0.0918 -1.0000 -1.0000 4914303 1582364976.00 151.4873 59.9994 32.0000 1.9913 1.9937 418.3873 419.0006 0.0919 -1.0000 -1.0000 4914366 1582364976.10 151.4873 59.9994 32.0000 1.9910 1.9934 418.3830 418.9955 0.0918 -1.0000 -1.0000 4914444 1582364976.20 151.4873 59.9994 32.0000 1.9905 1.9929 418.4036 419.0156 0.0917 -1.0000 -1.0000 4914506 1582364976.30 151.4873 59.9994 32.0000 1.9904 1.9928 418.3982 419.0103 0.0918 -1.0000 -1.0000 4914569 1582364976.40 151.5558 59.9994 32.0000 1.9908 1.9932 418.2332 418.8450 0.0918 -1.0000 -1.0000 4914647 1582364976.50 151.5558 59.9994 32.0000 1.9916 1.9940 418.3292 418.9422 0.0917 -1.0000 -1.0000 4914725 1582364976.60 151.5558 59.9994 32.0000 1.9904 1.9928 418.4795 419.0931 0.0919 -1.0000 -1.0000 4914788 1582364976.70 151.5558 59.9994 32.0000 1.9907 1.9931 418.4915 419.1028 0.0916 -1.0000 -1.0000 4914850 1582364976.80 151.5558 59.9994 32.0000 1.9902 1.9926 418.3770 418.9887 0.0917 -1.0000 -1.0000 4914913 1582364976.90 151.5152 59.9994 32.0000 1.9904 1.9928 418.3382 418.9502 0.0918 -1.0000 -1.0000 4914991 1582364977.00 151.4902 59.9994 32.0000 1.9900 1.9924 418.4115 419.0223 0.0915 -1.0000 -1.0000 4915053 1582364977.10 151.4902 59.9994 32.0000 1.9908 1.9932 418.4752 419.0869 0.0917 -1.0000 -1.0000 4915131 1582364977.20 151.4902 59.9994 32.0000 1.9914 1.9938 418.3643 418.9766 0.0918 -1.0000 -1.0000 4915210 1582364977.30 151.4902 59.9994 32.0000 1.9911 1.9935 418.3291 418.9413 0.0918 -1.0000 -1.0000 4915272 1582364977.40 151.4902 59.9994 32.0000 1.9901 1.9925 418.5264 419.1390 0.0918 -1.0000 -1.0000 4915335 1582364977.50 151.4902 59.9994 32.0000 1.9898 1.9922 418.4908 419.1029 0.0917 -1.0000 -1.0000 4915413 1582364977.60 151.4902 59.9994 32.0000 1.9913 1.9937 418.3058 418.9175 0.0918 -1.0000 -1.0000 4915631 1582364977.70 151.4902 59.9994 32.0000 1.9909 1.9933 418.3584 418.9702 0.0918 -1.0000 -1.0000 4915694 1582364977.80 151.4902 59.9994 32.0000 1.9908 1.9932 418.4791 419.0909 0.0918 -1.0000 -1.0000 4915772 1582364977.90 151.4902 59.9994 32.0000 1.9901 1.9925 418.5789 419.1910 0.0916 -1.0000 -1.0000 4915834 1582364978.00 151.4902 59.9994 32.0000 1.9909 1.9933 418.3952 419.0067 0.0917 -1.0000 -1.0000 4915897 1582364978.10 151.4902 59.9994 32.0000 1.9906 1.9930 418.3280 418.9392 0.0917 -1.0000 -1.0000 4916147 1582364978.20 151.4926 59.9994 32.0000 1.9899 1.9923 418.4707 419.0831 0.0918 -1.0000 -1.0000 4916209 1582364978.30 151.4926 59.9994 32.0000 1.9904 1.9928 418.6174 419.2299 0.0918 -1.0000 -1.0000 4916272 1582364978.40 151.4926 59.9994 32.0000 1.9901 1.9924 418.5701 419.1817 0.0917 -1.0000 -1.0000 4916334 1582364978.50 151.4926 59.9994 32.0000 1.9905 1.9929 418.4413 419.0538 0.0919 -1.0000 -1.0000 4916397 1582364978.60 151.4926 59.9994 32.0000 1.9904 1.9928 418.4191 419.0321 0.0919 -1.0000 -1.0000 4917022 1582364978.70 151.4926 59.9994 32.0000 1.9903 1.9926 418.5588 419.1715 0.0918 -1.0000 -1.0000 4917085 1582364978.80 151.4926 59.9994 32.0000 1.9904 1.9928 418.5514 419.1635 0.0918 -1.0000 -1.0000 4917147 1582364978.90 151.5261 59.9994 32.0000 1.9918 1.9942 418.4581 419.0699 0.0917 -1.0000 -1.0000 4917210 1582364979.00 151.5261 59.9994 32.0000 1.9909 1.9933 418.2396 418.8512 0.0917 -1.0000 -1.0000 4917272 1582364979.10 151.5261 59.9994 32.0000 1.9914 1.9938 418.3510 418.9622 0.0917 -1.0000 -1.0000 4917335 1582364979.20 151.5261 59.9994 32.0000 1.9905 1.9929 418.4542 419.0656 0.0916 -1.0000 -1.0000 4917413 1582364979.30 151.5261 59.9994 32.0000 1.9903 1.9927 418.5627 419.1751 0.0918 -1.0000 -1.0000 4917475 1582364979.40 151.5470 59.9994 32.0000 1.9914 1.9938 418.3981 419.0114 0.0918 -1.0000 -1.0000 4917538 1582364979.50 151.5710 59.9994 32.0000 1.9904 1.9928 418.3559 418.9675 0.0917 -1.0000 -1.0000 4917616 1582364979.60 151.5710 59.9994 32.0000 1.9901 1.9925 418.4470 419.0587 0.0917 -1.0000 -1.0000 4917897 1582364979.70 151.5710 59.9994 32.0000 1.9904 1.9928 418.3135 418.9261 0.0919 -1.0000 -1.0000 4917959 1582364979.80 151.5710 59.9994 32.0000 1.9906 1.9930 418.2658 418.8778 0.0918 -1.0000 -1.0000 4918037 1582364979.90 151.5710 59.9994 32.0000 1.9904 1.9928 418.4282 419.0411 0.0919 -1.0000 -1.0000 4918100 1582364980.00 151.5433 59.9993 32.0000 1.9903 1.9927 418.5707 419.1840 0.0919 -1.0000 -1.0000 4918162 1582364980.10 151.4370 59.9990 32.0000 1.9897 1.9921 418.4739 419.0868 0.0919 -1.0000 -1.0000 4918397 1582364980.20 151.4370 59.9990 32.0000 1.9908 1.9932 418.3617 418.9743 0.0919 -1.0000 -1.0000 4918459 1582364980.30 151.4370 59.9990 32.0000 1.9907 1.9931 418.3136 418.9261 0.0918 -1.0000 -1.0000 4918522 1582364980.40 151.4370 59.9990 32.0000 1.9902 1.9926 418.4409 419.0541 0.0919 -1.0000 -1.0000 4918584 1582364980.50 151.4370 59.9990 32.0000 1.9898 1.9922 418.4670 419.0804 0.0919 -1.0000 -1.0000 4918662 1582364980.60 151.4370 59.9990 32.0000 1.9907 1.9931 418.4116 419.0248 0.0920 -1.0000 -1.0000 4918725 1582364980.70 151.4370 59.9990 32.0000 1.9908 1.9932 418.2373 418.8511 0.0921 -1.0000 -1.0000 4918881 1582364980.80 151.4370 59.9990 32.0000 1.9908 1.9932 418.3855 418.9994 0.0921 -1.0000 -1.0000 4918944 1582364980.90 151.4370 59.9990 32.0000 1.9906 1.9930 418.5029 419.1172 0.0920 -1.0000 -1.0000 4919006 1582364981.00 151.4370 59.9990 32.0000 1.9899 1.9923 418.3970 419.0106 0.0920 -1.0000 -1.0000 4919069 1582364981.10 151.4370 59.9990 32.0000 1.9906 1.9930 418.2791 418.8914 0.0918 -1.0000 -1.0000 4919131 1582364981.20 151.4851 59.9990 32.0000 1.9906 1.9930 418.4789 419.0923 0.0919 -1.0000 -1.0000 4919366 1582364981.30 151.4962 59.9990 32.0000 1.9895 1.9919 418.6076 419.2214 0.0919 -1.0000 -1.0000 4919444 1582364981.40 151.4962 59.9990 32.0000 1.9904 1.9928 418.5268 419.1400 0.0919 -1.0000 -1.0000 4919491 1582364981.50 151.4962 59.9990 32.0000 1.9913 1.9937 418.4397 419.0536 0.0921 -1.0000 -1.0000 4919569 1582364981.60 151.4962 59.9990 32.0000 1.9909 1.9933 418.3464 418.9615 0.0922 -1.0000 -1.0000 4919631 1582364981.70 151.4887 59.9990 32.0000 1.9903 1.9927 418.5601 419.1744 0.0920 -1.0000 -1.0000 4920412 1582364981.80 151.4675 59.9990 32.0000 1.9896 1.9920 418.5706 419.1838 0.0919 -1.0000 -1.0000 4920475 1582364981.90 151.4675 59.9990 32.0000 1.9917 1.9941 418.4164 419.0302 0.0921 -1.0000 -1.0000 4920537 1582364982.00 151.4675 59.9990 32.0000 1.9897 1.9922 418.4671 419.0817 0.0922 -1.0000 -1.0000 4920616 1582364982.10 151.4675 59.9990 32.0000 1.9899 1.9923 418.4593 419.0739 0.0921 -1.0000 -1.0000 4920678 1582364982.20 151.4675 59.9990 32.0000 1.9896 1.9920 418.5279 419.1426 0.0922 -1.0000 -1.0000 4920741 1582364982.30 151.5071 59.9990 32.0000 1.9908 1.9932 418.4274 419.0420 0.0921 -1.0000 -1.0000 4920803 1582364982.40 151.5071 59.9990 32.0000 1.9903 1.9927 418.4491 419.0636 0.0921 -1.0000 -1.0000 4920881 1582364982.50 151.5071 59.9990 32.0000 1.9896 1.9920 418.6126 419.2276 0.0921 -1.0000 -1.0000 4920944 1582364982.60 151.5071 59.9990 32.0000 1.9905 1.9929 418.4894 419.1039 0.0921 -1.0000 -1.0000 4921006 1582364982.70 151.5071 59.9990 32.0000 1.9901 1.9925 418.2597 418.8739 0.0921 -1.0000 -1.0000 4921069 1582364982.80 151.5106 59.9990 32.0000 1.9903 1.9928 418.3442 418.9600 0.0923 -1.0000 -1.0000 4921131 1582364982.90 151.5166 59.9990 32.0000 1.9903 1.9927 418.4849 419.0995 0.0921 -1.0000 -1.0000 4921209 1582364983.00 151.5166 59.9990 32.0000 1.9898 1.9922 418.5697 419.1849 0.0922 -1.0000 -1.0000 4921272 1582364983.10 151.5166 59.9990 32.0000 1.9902 1.9927 418.3735 418.9885 0.0922 -1.0000 -1.0000 4921335 1582364983.20 151.5166 59.9990 32.0000 1.9903 1.9927 418.3719 418.9862 0.0921 -1.0000 -1.0000 4921413 1582364983.30 151.5166 59.9990 32.0000 1.9899 1.9923 418.5954 419.2103 0.0922 -1.0000 -1.0000 4921475 1582364983.40 151.4682 59.9990 32.0000 1.9897 1.9921 418.3978 419.0126 0.0922 -1.0000 -1.0000 4921538 1582364983.50 151.4682 59.9990 32.0000 1.9901 1.9925 418.3132 418.9286 0.0923 -1.0000 -1.0000 4921616 1582364983.60 151.4682 59.9990 32.0000 1.9898 1.9922 418.4379 419.0531 0.0923 -1.0000 -1.0000 4921678 1582364983.70 151.4682 59.9990 32.0000 1.9894 1.9918 418.5337 419.1498 0.0923 -1.0000 -1.0000 4921741 1582364983.80 151.4682 59.9990 32.0000 1.9904 1.9928 418.5238 419.1389 0.0922 -1.0000 -1.0000 4921819 1582364983.90 151.4682 59.9990 32.0000 1.9907 1.9931 418.2242 418.8401 0.0924 -1.0000 -1.0000 4921881 1582364984.00 151.4682 59.9990 32.0000 1.9909 1.9933 418.5405 419.1566 0.0923 -1.0000 -1.0000 4921944 1582364984.10 151.4682 59.9990 32.0000 1.9901 1.9925 418.5141 419.1306 0.0924 -1.0000 -1.0000 4922006 1582364984.20 151.4682 59.9990 32.0000 1.9911 1.9935 418.4669 419.0814 0.0922 -1.0000 -1.0000 4922241 1582364984.30 151.4682 59.9990 32.0000 1.9916 1.9940 418.3666 418.9827 0.0923 -1.0000 -1.0000 4922303 1582364984.40 151.4682 59.9990 32.0000 1.9901 1.9925 418.5857 419.2002 0.0921 -1.0000 -1.0000 4922381 1582364984.50 151.4776 59.9990 32.0000 1.9915 1.9939 418.4136 419.0292 0.0924 -1.0000 -1.0000 4922444 1582364984.60 151.4795 59.9990 32.0000 1.9909 1.9933 418.2889 418.9048 0.0923 -1.0000 -1.0000 4922522 1582364984.70 151.4795 59.9990 32.0000 1.9904 1.9928 418.4781 419.0948 0.0923 -1.0000 -1.0000 4922584 1582364984.80 151.4795 59.9990 32.0000 1.9895 1.9919 418.6036 419.2205 0.0924 -1.0000 -1.0000 4922756 1582364984.90 151.4795 59.9990 32.0000 1.9901 1.9925 418.4061 419.0236 0.0926 -1.0000 -1.0000 4922835 1582364985.00 151.4795 59.9990 32.0000 1.9905 1.9930 418.3418 418.9582 0.0925 -1.0000 -1.0000 4922897 1582364985.10 151.5770 59.9994 32.0000 1.9905 1.9929 418.4148 419.0319 0.0925 -1.0000 -1.0000 4922975 1582364985.20 151.5770 59.9994 32.0000 1.9902 1.9927 418.5866 419.2026 0.0923 -1.0000 -1.0000 4923038 1582364985.30 151.5770 59.9994 32.0000 1.9904 1.9928 418.5600 419.1762 0.0924 -1.0000 -1.0000 4923272 1582364985.40 151.5770 59.9994 32.0000 1.9904 1.9928 418.3625 418.9797 0.0925 -1.0000 -1.0000 4923335 1582364985.50 151.5770 59.9994 32.0000 1.9900 1.9924 418.4487 419.0656 0.0925 -1.0000 -1.0000 4923413 1582364985.60 151.5753 59.9994 32.0000 1.9896 1.9920 418.5301 419.1471 0.0925 -1.0000 -1.0000 4923475 1582364985.70 151.5753 59.9994 32.0000 1.9910 1.9934 418.4389 419.0570 0.0926 -1.0000 -1.0000 4923538 1582364985.80 151.5753 59.9994 32.0000 1.9907 1.9931 418.2710 418.8873 0.0923 -1.0000 -1.0000 4923772 1582364985.90 151.5753 59.9994 32.0000 1.9902 1.9926 418.4437 419.0598 0.0924 -1.0000 -1.0000 4923834 1582364986.00 151.5753 59.9994 32.0000 1.9903 1.9927 418.5824 419.2002 0.0925 -1.0000 -1.0000 4923897 1582364986.10 151.5543 59.9994 32.0000 1.9903 1.9927 418.3781 418.9948 0.0925 -1.0000 -1.0000 4923959 1582364986.20 151.4534 59.9994 32.0000 1.9904 1.9928 418.2682 418.8853 0.0925 -1.0000 -1.0000 4924022 1582364986.30 151.4534 59.9994 32.0000 1.9907 1.9931 418.4838 419.1009 0.0925 -1.0000 -1.0000 4924256 1582364986.40 151.4534 59.9994 32.0000 1.9903 1.9927 418.4358 419.0531 0.0926 -1.0000 -1.0000 4924334 1582364986.50 151.4534 59.9994 32.0000 1.9899 1.9924 418.3848 419.0027 0.0926 -1.0000 -1.0000 4924381 1582364986.60 151.4534 59.9994 32.0000 1.9913 1.9937 418.2777 418.8943 0.0925 -1.0000 -1.0000 4924459 1582364986.70 151.4563 59.9994 32.0000 1.9907 1.9931 418.4717 419.0890 0.0926 -1.0000 -1.0000 4924522 1582364986.80 151.4612 59.9994 32.0000 1.9909 1.9934 418.5223 419.1402 0.0927 -1.0000 -1.0000 4925397 1582364986.90 151.4612 59.9994 32.0000 1.9909 1.9933 418.3848 419.0028 0.0926 -1.0000 -1.0000 4925459 1582364987.00 151.4612 59.9994 32.0000 1.9907 1.9931 418.3214 418.9389 0.0926 -1.0000 -1.0000 4925522 1582364987.10 151.4612 59.9994 32.0000 1.9901 1.9926 418.4086 419.0251 0.0925 -1.0000 -1.0000 4925585 1582364987.20 151.4612 59.9994 32.0000 1.9902 1.9926 418.5593 419.1770 0.0926 -1.0000 -1.0000 4925662 1582364987.30 151.4612 59.9994 32.0000 1.9898 1.9922 418.5101 419.1276 0.0926 -1.0000 -1.0000 4925725 1582364987.40 151.4612 59.9994 32.0000 1.9907 1.9931 418.3828 419.0007 0.0926 -1.0000 -1.0000 4925787 1582364987.50 151.4612 59.9994 32.0000 1.9907 1.9931 418.3157 418.9327 0.0925 -1.0000 -1.0000 4925866 1582364987.60 151.4612 59.9994 32.0000 1.9905 1.9929 418.4950 419.1124 0.0926 -1.0000 -1.0000 4925928 1582364987.70 151.4612 59.9994 32.0000 1.9895 1.9919 418.5674 419.1855 0.0926 -1.0000 -1.0000 4925991 1582364987.80 151.4626 59.9994 32.0000 1.9904 1.9928 418.4274 419.0440 0.0924 -1.0000 -1.0000 4926053 1582364987.90 151.5320 59.9994 32.0000 1.9906 1.9930 418.2613 418.8779 0.0925 -1.0000 -1.0000 4926553 1582364988.00 151.5320 59.9994 32.0000 1.9902 1.9926 418.4178 419.0362 0.0927 -1.0000 -1.0000 4926616 1582364988.10 151.5320 59.9994 32.0000 1.9899 1.9924 418.6108 419.2292 0.0925 -1.0000 -1.0000 4926678 1582364988.20 151.5320 59.9994 32.0000 1.9898 1.9923 418.5239 419.1419 0.0928 -1.0000 -1.0000 4926741 1582364988.30 151.5320 59.9994 32.0000 1.9911 1.9935 418.3840 419.0028 0.0927 -1.0000 -1.0000 4926803 1582364988.40 151.5476 59.9994 32.0000 1.9908 1.9932 418.2903 418.9075 0.0926 -1.0000 -1.0000 4926897 1582364988.50 151.5507 59.9994 32.0000 1.9903 1.9927 418.4207 419.0379 0.0925 -1.0000 -1.0000 4926975 1582364988.60 151.5507 59.9994 32.0000 1.9893 1.9917 418.5492 419.1667 0.0926 -1.0000 -1.0000 4927053 1582364988.70 151.5507 59.9994 32.0000 1.9902 1.9926 418.3786 418.9968 0.0926 -1.0000 -1.0000 4927116 1582364988.80 151.5507 59.9994 32.0000 1.9907 1.9931 418.2454 418.8627 0.0927 -1.0000 -1.0000 4927178 1582364988.90 151.5507 59.9994 32.0000 1.9902 1.9926 418.2902 418.9067 0.0924 -1.0000 -1.0000 4927256 1582364989.00 151.5507 59.9994 32.0000 1.9895 1.9919 418.4952 419.1132 0.0926 -1.0000 -1.0000 4927319 1582364989.10 151.4936 59.9994 32.0000 1.9898 1.9923 418.4676 419.0852 0.0926 -1.0000 -1.0000 4927381 1582364989.20 151.4936 59.9994 32.0000 1.9909 1.9933 418.3320 418.9496 0.0926 -1.0000 -1.0000 4927444 1582364989.30 151.4936 59.9994 32.0000 1.9902 1.9926 418.3477 418.9654 0.0926 -1.0000 -1.0000 4927506 1582364989.40 151.4936 59.9994 32.0000 1.9902 1.9926 418.4178 419.0355 0.0926 -1.0000 -1.0000 4927569 1582364989.50 151.4936 59.9994 32.0000 1.9902 1.9926 418.5068 419.1251 0.0927 -1.0000 -1.0000 4927647 1582364989.60 151.4743 59.9984 32.0000 1.9904 1.9929 418.4387 419.0565 0.0926 -1.0000 -1.0000 4927709 1582364989.70 151.4743 59.9984 32.0000 1.9905 1.9929 418.2660 418.8838 0.0926 -1.0000 -1.0000 4927772 1582364989.80 151.4743 59.9984 32.0000 1.9907 1.9931 418.3827 419.0004 0.0926 -1.0000 -1.0000 4927850 1582364989.90 151.4743 59.9984 32.0000 1.9900 1.9924 418.4371 419.0536 0.0924 -1.0000 -1.0000 4927912 1582364990.00 151.4743 59.9984 32.0000 1.9905 1.9929 418.4651 419.0826 0.0926 -1.0000 -1.0000 4927975 1582364990.10 151.4743 59.9984 32.0000 1.9917 1.9941 418.4304 419.0480 0.0926 -1.0000 -1.0000 4928053 1582364990.20 151.4743 59.9984 32.0000 1.9899 1.9923 418.4607 419.0786 0.0927 -1.0000 -1.0000 4928116 1582364990.30 151.5335 59.9984 32.0000 1.9901 1.9925 418.5692 419.1876 0.0926 -1.0000 -1.0000 4928178 1582364990.40 151.5335 59.9984 32.0000 1.9913 1.9937 418.5546 419.1716 0.0925 -1.0000 -1.0000 4928256 1582364990.50 151.5335 59.9984 32.0000 1.9917 1.9941 418.4792 419.0965 0.0926 -1.0000 -1.0000 4928428 1582364990.60 151.5335 59.9984 32.0000 1.9904 1.9928 418.4509 419.0681 0.0925 -1.0000 -1.0000 4928491 1582364990.70 151.5335 59.9984 32.0000 1.9899 1.9923 418.5920 419.2094 0.0926 -1.0000 -1.0000 4928553 1582364990.80 151.5335 59.9984 32.0000 1.9911 1.9935 418.5104 419.1282 0.0926 -1.0000 -1.0000 4928616 1582364990.90 151.5335 59.9984 32.0000 1.9920 1.9944 418.3275 418.9449 0.0926 -1.0000 -1.0000 4928694 1582364991.00 151.5358 59.9984 32.0000 1.9903 1.9927 418.4212 419.0383 0.0925 -1.0000 -1.0000 4929131 1582364991.10 151.5358 59.9984 32.0000 1.9893 1.9918 418.5723 419.1889 0.0924 -1.0000 -1.0000 4929194 1582364991.20 151.5358 59.9984 32.0000 1.9901 1.9925 418.5778 419.1945 0.0924 -1.0000 -1.0000 4929272 1582364991.30 151.5358 59.9984 32.0000 1.9903 1.9927 418.3676 418.9840 0.0924 -1.0000 -1.0000 4929335 1582364991.40 151.5358 59.9984 32.0000 1.9898 1.9922 418.2881 418.9040 0.0924 -1.0000 -1.0000 4929397 1582364991.50 151.5327 59.9984 32.0000 1.9898 1.9922 418.5343 419.1511 0.0924 -1.0000 -1.0000 4929459 1582364991.60 151.5327 59.9984 32.0000 1.9898 1.9922 418.4342 419.0508 0.0923 -1.0000 -1.0000 4929522 1582364991.70 151.5327 59.9984 32.0000 1.9912 1.9937 418.2475 418.8639 0.0924 -1.0000 -1.0000 4929585 1582364991.80 151.5327 59.9984 32.0000 1.9901 1.9925 418.3309 418.9464 0.0923 -1.0000 -1.0000 4929662 1582364991.90 151.5327 59.9984 32.0000 1.9912 1.9936 418.4196 419.0354 0.0923 -1.0000 -1.0000 4929725 1582364992.00 151.4911 59.9984 32.0000 1.9902 1.9926 418.4556 419.0711 0.0923 -1.0000 -1.0000 4929897 1582364992.10 151.4911 59.9984 32.0000 1.9903 1.9927 418.5705 419.1879 0.0924 -1.0000 -1.0000 4929975 1582364992.20 151.4911 59.9984 32.0000 1.9915 1.9939 418.3561 418.9719 0.0923 -1.0000 -1.0000 4930037 1582364992.30 151.4911 59.9984 32.0000 1.9908 1.9933 418.3477 418.9634 0.0923 -1.0000 -1.0000 4930100 1582364992.40 151.4911 59.9984 32.0000 1.9905 1.9929 418.4997 419.1165 0.0925 -1.0000 -1.0000 4930178 1582364992.50 151.4919 59.9984 32.0000 1.9903 1.9927 418.4576 419.0745 0.0924 -1.0000 -1.0000 4930412 1582364992.60 151.5035 59.9984 32.0000 1.9908 1.9933 418.3416 418.9570 0.0923 -1.0000 -1.0000 4930475 1582364992.70 151.5035 59.9984 32.0000 1.9908 1.9932 418.3314 418.9472 0.0923 -1.0000 -1.0000 4930537 1582364992.80 151.5035 59.9984 32.0000 1.9898 1.9922 418.5198 419.1360 0.0924 -1.0000 -1.0000 4930600 1582364992.90 151.5035 59.9984 32.0000 1.9899 1.9923 418.5705 419.1872 0.0924 -1.0000 -1.0000 4930678 1582364993.00 151.5035 59.9984 32.0000 1.9897 1.9921 418.5447 419.1605 0.0923 -1.0000 -1.0000 4931006 1582364993.10 151.5035 59.9984 32.0000 1.9907 1.9931 418.3667 418.9834 0.0925 -1.0000 -1.0000 4931069 1582364993.20 151.5035 59.9984 32.0000 1.9911 1.9935 418.4868 419.1037 0.0924 -1.0000 -1.0000 4931131 1582364993.30 151.5035 59.9984 32.0000 1.9904 1.9928 418.5825 419.1982 0.0923 -1.0000 -1.0000 4931194 1582364993.40 151.5035 59.9984 32.0000 1.9898 1.9923 418.5677 419.1856 0.0926 -1.0000 -1.0000 4931256 1582364993.50 151.5035 59.9984 32.0000 1.9912 1.9936 418.4550 419.0723 0.0925 -1.0000 -1.0000 4931335 1582364993.60 151.5035 59.9984 32.0000 1.9902 1.9926 418.5426 419.1599 0.0925 -1.0000 -1.0000 4931819 1582364993.70 151.5078 59.9984 32.0000 1.9897 1.9921 418.5459 419.1623 0.0924 -1.0000 -1.0000 4931881 1582364993.80 151.5078 59.9984 32.0000 1.9896 1.9921 418.5885 419.2058 0.0925 -1.0000 -1.0000 4931944 1582364993.90 151.5078 59.9984 32.0000 1.9905 1.9929 418.3503 418.9672 0.0925 -1.0000 -1.0000 4932037 1582364994.00 151.5078 59.9984 32.0000 1.9905 1.9929 418.2902 418.9087 0.0927 -1.0000 -1.0000 4932100 1582364994.10 151.5078 59.9984 32.0000 1.9906 1.9930 418.4482 419.0650 0.0925 -1.0000 -1.0000 4932162 1582364994.20 151.5496 59.9984 32.0000 1.9896 1.9920 418.6065 419.2242 0.0925 -1.0000 -1.0000 4932225 1582364994.30 151.5616 59.9984 32.0000 1.9904 1.9928 418.4675 419.0839 0.0924 -1.0000 -1.0000 4932287 1582364994.40 151.5567 59.9984 32.0000 1.9906 1.9930 418.2245 418.8409 0.0924 -1.0000 -1.0000 4932366 1582364994.50 151.5432 59.9984 32.0000 1.9911 1.9935 418.3375 418.9545 0.0926 -1.0000 -1.0000 4932428 1582364994.60 151.5432 59.9984 32.0000 1.9896 1.9921 418.6540 419.2725 0.0927 -1.0000 -1.0000 4932506 1582364994.70 151.5432 59.9984 32.0000 1.9892 1.9916 418.4442 419.0618 0.0926 -1.0000 -1.0000 4932569 1582364994.80 151.5047 59.9988 32.0000 1.9902 1.9927 418.3196 418.9369 0.0926 -1.0000 -1.0000 4932631 1582364994.90 151.5047 59.9988 32.0000 1.9902 1.9927 418.3754 418.9932 0.0926 -1.0000 -1.0000 4932710 1582364995.00 151.5047 59.9988 32.0000 1.9894 1.9918 418.5035 419.1215 0.0926 -1.0000 -1.0000 4932772 1582364995.10 151.5047 59.9988 32.0000 1.9902 1.9927 418.4432 419.0617 0.0927 -1.0000 -1.0000 4933006 1582364995.20 151.5047 59.9988 32.0000 1.9909 1.9934 418.3309 418.9491 0.0927 -1.0000 -1.0000 4933069 1582364995.30 151.4484 59.9988 32.0000 1.9906 1.9930 418.3984 419.0160 0.0926 -1.0000 -1.0000 4933131 1582364995.40 151.4484 59.9988 32.0000 1.9903 1.9927 418.4870 419.1052 0.0927 -1.0000 -1.0000 4933194 1582364995.50 151.4484 59.9988 32.0000 1.9902 1.9927 418.5050 419.1222 0.0924 -1.0000 -1.0000 4933272 1582364995.60 151.4484 59.9988 32.0000 1.9902 1.9926 418.5375 419.1555 0.0927 -1.0000 -1.0000 4933756 1582364995.70 151.4484 59.9988 32.0000 1.9910 1.9934 418.3672 418.9855 0.0927 -1.0000 -1.0000 4933819 1582364995.80 151.4484 59.9988 32.0000 1.9912 1.9936 418.3074 418.9251 0.0926 -1.0000 -1.0000 4933897 1582364995.90 151.4484 59.9988 32.0000 1.9905 1.9929 418.4773 419.0967 0.0929 -1.0000 -1.0000 4933959 1582364996.00 151.4484 59.9988 32.0000 1.9905 1.9929 418.4488 419.0679 0.0928 -1.0000 -1.0000 4934022 1582364996.10 151.5185 59.9988 32.0000 1.9909 1.9933 418.4103 419.0284 0.0926 -1.0000 -1.0000 4934100 1582364996.20 151.5185 59.9988 32.0000 1.9906 1.9930 418.5494 419.1681 0.0928 -1.0000 -1.0000 4934162 1582364996.30 151.5185 59.9988 32.0000 1.9905 1.9930 418.5466 419.1666 0.0929 -1.0000 -1.0000 4934225 1582364996.40 151.5185 59.9988 32.0000 1.9905 1.9929 418.4550 419.0734 0.0927 -1.0000 -1.0000 4934303 1582364996.50 151.5185 59.9988 32.0000 1.9904 1.9928 418.3438 418.9628 0.0929 -1.0000 -1.0000 4934350 1582364996.60 151.5185 59.9988 32.0000 1.9908 1.9932 418.3596 418.9791 0.0929 -1.0000 -1.0000 4934428 1582364996.70 151.5185 59.9988 32.0000 1.9909 1.9933 418.4019 419.0208 0.0928 -1.0000 -1.0000 4934709 1582364996.80 151.5185 59.9988 32.0000 1.9901 1.9925 418.4997 419.1189 0.0928 -1.0000 -1.0000 4934772 1582364996.90 151.5185 59.9988 32.0000 1.9903 1.9927 418.5072 419.1263 0.0928 -1.0000 -1.0000 4934835 1582364997.00 151.5185 59.9988 32.0000 1.9906 1.9930 418.3092 418.9292 0.0929 -1.0000 -1.0000 4934912 1582364997.10 151.5185 59.9988 32.0000 1.9905 1.9929 418.5262 419.1458 0.0928 -1.0000 -1.0000 4934959 1582364997.20 151.5388 59.9988 32.0000 1.9900 1.9925 418.5586 419.1790 0.0930 -1.0000 -1.0000 4935256 1582364997.30 151.5390 59.9988 32.0000 1.9908 1.9932 418.3021 418.9215 0.0929 -1.0000 -1.0000 4935319 1582364997.40 151.5372 59.9988 32.0000 1.9901 1.9925 418.3610 418.9807 0.0929 -1.0000 -1.0000 4935381 1582364997.50 151.5372 59.9988 32.0000 1.9895 1.9919 418.5390 419.1587 0.0928 -1.0000 -1.0000 4935459 1582364997.60 151.5372 59.9988 32.0000 1.9904 1.9928 418.4952 419.1140 0.0928 -1.0000 -1.0000 4935522 1582364997.70 151.5372 59.9988 32.0000 1.9904 1.9928 418.3946 419.0141 0.0929 -1.0000 -1.0000 4935991 1582364997.80 151.5372 59.9988 32.0000 1.9915 1.9939 418.3943 419.0136 0.0929 -1.0000 -1.0000 4936053 1582364997.90 151.4974 59.9988 32.0000 1.9901 1.9925 418.4625 419.0823 0.0929 -1.0000 -1.0000 4936116 1582364998.00 151.4974 59.9988 32.0000 1.9903 1.9927 418.6245 419.2445 0.0929 -1.0000 -1.0000 4936178 1582364998.10 151.4974 59.9988 32.0000 1.9903 1.9927 418.4472 419.0670 0.0929 -1.0000 -1.0000 4936256 1582364998.20 151.4974 59.9988 32.0000 1.9903 1.9927 418.4602 419.0806 0.0930 -1.0000 -1.0000 4936319 1582364998.30 151.4974 59.9988 32.0000 1.9900 1.9924 418.5136 419.1330 0.0927 -1.0000 -1.0000 4936381 1582364998.40 151.4528 59.9988 32.0000 1.9902 1.9927 418.5378 419.1582 0.0929 -1.0000 -1.0000 4936459 1582364998.50 151.4528 59.9988 32.0000 1.9906 1.9931 418.5204 419.1400 0.0929 -1.0000 -1.0000 4936522 1582364998.60 151.4528 59.9988 32.0000 1.9912 1.9936 418.3734 418.9935 0.0930 -1.0000 -1.0000 4936584 1582364998.70 151.4528 59.9988 32.0000 1.9906 1.9931 418.3685 418.9895 0.0931 -1.0000 -1.0000 4936647 1582364998.80 151.4588 59.9988 32.0000 1.9896 1.9920 418.4470 419.0670 0.0929 -1.0000 -1.0000 4936725 1582364998.90 151.4592 59.9988 32.0000 1.9904 1.9929 418.5613 419.1821 0.0931 -1.0000 -1.0000 4936787 1582364999.00 151.4592 59.9988 32.0000 1.9908 1.9932 418.3481 418.9689 0.0931 -1.0000 -1.0000 4936850 1582364999.10 151.4592 59.9988 32.0000 1.9910 1.9934 418.3353 418.9557 0.0930 -1.0000 -1.0000 4936912 1582364999.20 151.4592 59.9988 32.0000 1.9909 1.9934 418.3698 418.9898 0.0930 -1.0000 -1.0000 4937147 1582364999.30 151.4592 59.9988 32.0000 1.9903 1.9927 418.5412 419.1614 0.0930 -1.0000 -1.0000 4937210 1582364999.40 151.5053 59.9988 32.0000 1.9905 1.9930 418.2917 418.9122 0.0930 -1.0000 -1.0000 4937272 1582364999.50 151.5053 59.9988 32.0000 1.9911 1.9936 418.3645 418.9843 0.0929 -1.0000 -1.0000 4937350 1582364999.60 151.5053 59.9988 32.0000 1.9903 1.9927 418.4611 419.0809 0.0929 -1.0000 -1.0000 4937412 1582364999.70 151.5053 59.9988 32.0000 1.9901 1.9925 418.4342 419.0548 0.0931 -1.0000 -1.0000 4938194 1582364999.80 151.5053 59.9988 32.0000 1.9913 1.9937 418.3742 418.9959 0.0932 -1.0000 -1.0000 4938256 1582364999.90 151.5053 59.9988 32.0000 1.9915 1.9939 418.3336 418.9548 0.0931 -1.0000 -1.0000 4938319 1582365000.00 151.5053 59.9988 32.0000 1.9904 1.9928 418.3309 418.9522 0.0931 -1.0000 -1.0000 4938412 1582365000.10 151.5053 59.9988 32.0000 1.9897 1.9922 418.4944 419.1152 0.0930 -1.0000 -1.0000 4938491 1582365000.20 151.5053 59.9988 32.0000 1.9913 1.9937 418.4600 419.0805 0.0930 -1.0000 -1.0000 4938553 1582365000.30 151.5798 59.9985 32.0000 1.9906 1.9931 418.3331 418.9531 0.0929 -1.0000 -1.0000 4938616 1582365000.40 151.5925 59.9984 32.0000 1.9903 1.9927 418.3208 418.9424 0.0932 -1.0000 -1.0000 4938694 1582365000.50 151.5925 59.9984 32.0000 1.9903 1.9928 418.4356 419.0571 0.0932 -1.0000 -1.0000 4938756 1582365000.60 151.5778 59.9984 32.0000 1.9897 1.9921 418.5297 419.1515 0.0931 -1.0000 -1.0000 4938834 1582365000.70 151.5778 59.9984 32.0000 1.9904 1.9929 418.3659 418.9874 0.0932 -1.0000 -1.0000 4938897 1582365000.80 151.5778 59.9984 32.0000 1.9910 1.9934 418.3455 418.9664 0.0932 -1.0000 -1.0000 4938959 1582365000.90 151.5778 59.9984 32.0000 1.9902 1.9927 418.4137 419.0341 0.0930 -1.0000 -1.0000 4939037 1582365001.00 151.5778 59.9984 32.0000 1.9898 1.9922 418.4522 419.0731 0.0931 -1.0000 -1.0000 4939085 1582365001.10 151.5113 59.9984 32.0000 1.9897 1.9921 418.4959 419.1177 0.0931 -1.0000 -1.0000 4939162 1582365001.20 151.4950 59.9984 32.0000 1.9907 1.9932 418.3939 419.0151 0.0932 -1.0000 -1.0000 4939225 1582365001.30 151.4950 59.9984 32.0000 1.9909 1.9934 418.3567 418.9775 0.0931 -1.0000 -1.0000 4939287 1582365001.40 151.4950 59.9984 32.0000 1.9905 1.9929 418.3054 418.9264 0.0931 -1.0000 -1.0000 4939350 1582365001.50 151.4950 59.9984 32.0000 1.9898 1.9922 418.5060 419.1277 0.0932 -1.0000 -1.0000 4939428 1582365001.60 151.4950 59.9984 32.0000 1.9907 1.9932 418.5512 419.1730 0.0932 -1.0000 -1.0000 4939491 1582365001.70 151.4950 59.9984 32.0000 1.9910 1.9934 418.5320 419.1538 0.0931 -1.0000 -1.0000 4939553 1582365001.80 151.4950 59.9984 32.0000 1.9902 1.9927 418.5364 419.1583 0.0932 -1.0000 -1.0000 4939631 1582365001.90 151.4950 59.9984 32.0000 1.9898 1.9922 418.5247 419.1455 0.0930 -1.0000 -1.0000 4939694 1582365002.00 151.4950 59.9984 32.0000 1.9900 1.9925 418.4502 419.0707 0.0930 -1.0000 -1.0000 4939756 1582365002.10 151.4950 59.9984 32.0000 1.9905 1.9930 418.2299 418.8498 0.0929 -1.0000 -1.0000 4939834 1582365002.20 151.4950 59.9984 32.0000 1.9914 1.9939 418.4562 419.0765 0.0930 -1.0000 -1.0000 4939897 1582365002.30 151.4950 59.9984 32.0000 1.9903 1.9927 418.4967 419.1167 0.0929 -1.0000 -1.0000 4940131 1582365002.40 151.4950 59.9984 32.0000 1.9913 1.9937 418.4965 419.1168 0.0930 -1.0000 -1.0000 4940194 1582365002.50 151.4950 59.9984 32.0000 1.9913 1.9937 418.3618 418.9817 0.0929 -1.0000 -1.0000 4940256 1582365002.60 151.4950 59.9984 32.0000 1.9917 1.9942 418.3558 418.9753 0.0929 -1.0000 -1.0000 4940334 1582365002.70 151.4950 59.9984 32.0000 1.9902 1.9927 418.4824 419.1030 0.0930 -1.0000 -1.0000 4940397 1582365002.80 151.4950 59.9984 32.0000 1.9908 1.9932 418.5567 419.1769 0.0930 -1.0000 -1.0000 4941022 1582365002.90 151.4950 59.9984 32.0000 1.9910 1.9934 418.2984 418.9183 0.0929 -1.0000 -1.0000 4941100 1582365003.00 151.4999 59.9984 32.0000 1.9909 1.9934 418.2840 418.9035 0.0929 -1.0000 -1.0000 4941178 1582365003.10 151.6068 59.9984 32.0000 1.9903 1.9928 418.5513 419.1719 0.0929 -1.0000 -1.0000 4941241 1582365003.20 151.6068 59.9984 32.0000 1.9905 1.9929 418.5138 419.1338 0.0929 -1.0000 -1.0000 4941303 1582365003.30 151.6068 59.9984 32.0000 1.9910 1.9934 418.4567 419.0783 0.0932 -1.0000 -1.0000 4941366 1582365003.40 151.5989 59.9984 32.0000 1.9906 1.9930 418.3640 418.9832 0.0928 -1.0000 -1.0000 4941428 1582365003.50 151.5836 59.9984 32.0000 1.9905 1.9929 418.4145 419.0340 0.0929 -1.0000 -1.0000 4941506 1582365003.60 151.5556 59.9984 32.0000 1.9904 1.9928 418.5929 419.2123 0.0928 -1.0000 -1.0000 4941569 1582365003.70 151.5556 59.9984 32.0000 1.9902 1.9927 418.4843 419.1043 0.0930 -1.0000 -1.0000 4941631 1582365003.80 151.5556 59.9984 32.0000 1.9913 1.9937 418.4421 419.0627 0.0930 -1.0000 -1.0000 4941709 1582365003.90 151.5556 59.9984 32.0000 1.9908 1.9932 418.3567 418.9749 0.0927 -1.0000 -1.0000 4941772 1582365004.00 151.5556 59.9984 32.0000 1.9904 1.9929 418.5936 419.2130 0.0928 -1.0000 -1.0000 4941834 1582365004.10 151.5556 59.9984 32.0000 1.9912 1.9936 418.5848 419.2042 0.0928 -1.0000 -1.0000 4941897 1582365004.20 151.4340 59.9984 32.0000 1.9911 1.9935 418.3716 418.9904 0.0928 -1.0000 -1.0000 4941959 1582365004.30 151.4340 59.9984 32.0000 1.9898 1.9922 418.5050 419.1229 0.0926 -1.0000 -1.0000 4942803 1582365004.40 151.4340 59.9984 32.0000 1.9905 1.9929 418.5581 419.1771 0.0927 -1.0000 -1.0000 4942881 1582365004.50 151.4340 59.9984 32.0000 1.9905 1.9929 418.4601 419.0780 0.0926 -1.0000 -1.0000 4942944 1582365004.60 151.4340 59.9984 32.0000 1.9915 1.9939 418.3622 418.9808 0.0927 -1.0000 -1.0000 4943022 1582365004.70 151.4640 59.9986 32.0000 1.9907 1.9931 418.4311 419.0484 0.0925 -1.0000 -1.0000 4943100 1582365004.80 151.4640 59.9986 32.0000 1.9910 1.9934 418.5673 419.1840 0.0924 -1.0000 -1.0000 4943162 1582365004.90 151.4640 59.9986 32.0000 1.9905 1.9929 418.5392 419.1568 0.0926 -1.0000 -1.0000 4943225 1582365005.00 151.4640 59.9986 32.0000 1.9908 1.9932 418.4431 419.0614 0.0926 -1.0000 -1.0000 4943287 1582365005.10 151.4640 59.9986 32.0000 1.9907 1.9931 418.3792 418.9954 0.0924 -1.0000 -1.0000 4943350 1582365005.20 151.4640 59.9986 32.0000 1.9899 1.9923 418.6291 419.2469 0.0926 -1.0000 -1.0000 4943428 1582365005.30 151.4640 59.9986 32.0000 1.9906 1.9930 418.5094 419.1275 0.0926 -1.0000 -1.0000 4943491 1582365005.40 151.4640 59.9986 32.0000 1.9913 1.9937 418.3881 419.0051 0.0925 -1.0000 -1.0000 4943678 1582365005.50 151.5488 59.9986 32.0000 1.9907 1.9931 418.5139 419.1306 0.0924 -1.0000 -1.0000 4943756 1582365005.60 151.5884 59.9986 32.0000 1.9897 1.9921 418.5092 419.1264 0.0925 -1.0000 -1.0000 4943819 1582365005.70 151.5884 59.9986 32.0000 1.9904 1.9928 418.6113 419.2284 0.0925 -1.0000 -1.0000 4943881 1582365005.80 151.5796 59.9986 32.0000 1.9915 1.9940 418.4462 419.0631 0.0924 -1.0000 -1.0000 4943944 1582365005.90 151.5246 59.9986 32.0000 1.9916 1.9940 418.4185 419.0352 0.0925 -1.0000 -1.0000 4944006 1582365006.00 151.5246 59.9986 32.0000 1.9904 1.9928 418.5343 419.1516 0.0925 -1.0000 -1.0000 4944069 1582365006.10 151.5246 59.9986 32.0000 1.9900 1.9924 418.4846 419.1017 0.0924 -1.0000 -1.0000 4944147 1582365006.20 151.5246 59.9986 32.0000 1.9904 1.9929 418.4604 419.0765 0.0924 -1.0000 -1.0000 4944209 1582365006.30 151.5246 59.9986 32.0000 1.9903 1.9927 418.4923 419.1097 0.0926 -1.0000 -1.0000 4944272 1582365006.40 151.5246 59.9986 32.0000 1.9904 1.9928 418.5703 419.1863 0.0923 -1.0000 -1.0000 4944350 1582365006.50 151.5246 59.9986 32.0000 1.9911 1.9935 418.4822 419.0991 0.0925 -1.0000 -1.0000 4944412 1582365006.60 151.5246 59.9986 32.0000 1.9903 1.9927 418.4004 419.0182 0.0926 -1.0000 -1.0000 4944475 1582365006.70 151.5082 59.9986 32.0000 1.9896 1.9920 418.4685 419.0857 0.0925 -1.0000 -1.0000 4944537 1582365006.80 151.5082 59.9986 32.0000 1.9903 1.9928 418.6169 419.2340 0.0925 -1.0000 -1.0000 4944600 1582365006.90 151.5082 59.9986 32.0000 1.9894 1.9918 418.6151 419.2325 0.0925 -1.0000 -1.0000 4944803 1582365007.00 151.4418 59.9986 32.0000 1.9908 1.9932 418.4203 419.0387 0.0927 -1.0000 -1.0000 4944866 1582365007.10 151.4418 59.9986 32.0000 1.9907 1.9931 418.5246 419.1424 0.0925 -1.0000 -1.0000 4944928 1582365007.20 151.4418 59.9986 32.0000 1.9906 1.9930 418.4746 419.0909 0.0924 -1.0000 -1.0000 4944991 1582365007.30 151.4418 59.9986 32.0000 1.9898 1.9922 418.4975 419.1151 0.0926 -1.0000 -1.0000 4945053 1582365007.40 151.4418 59.9986 32.0000 1.9905 1.9929 418.4715 419.0882 0.0925 -1.0000 -1.0000 4945131 1582365007.50 151.4418 59.9986 32.0000 1.9905 1.9929 418.5541 419.1725 0.0927 -1.0000 -1.0000 4945303 1582365007.60 151.4418 59.9986 32.0000 1.9889 1.9913 418.5758 419.1941 0.0927 -1.0000 -1.0000 4945366 1582365007.70 151.5451 59.9986 32.0000 1.9896 1.9920 418.5436 419.1619 0.0927 -1.0000 -1.0000 4945428 1582365007.80 151.5451 59.9986 32.0000 1.9905 1.9929 418.3804 418.9989 0.0927 -1.0000 -1.0000 4945506 1582365007.90 151.5451 59.9986 32.0000 1.9915 1.9939 418.2282 418.8463 0.0926 -1.0000 -1.0000 4945569 1582365008.00 151.5451 59.9986 32.0000 1.9908 1.9932 418.4297 419.0481 0.0928 -1.0000 -1.0000 4946366 1582365008.10 151.5451 59.9986 32.0000 1.9907 1.9931 418.6234 419.2429 0.0928 -1.0000 -1.0000 4946444 1582365008.20 151.5451 59.9986 32.0000 1.9897 1.9921 418.5997 419.2189 0.0928 -1.0000 -1.0000 4946506 1582365008.30 151.4971 59.9986 32.0000 1.9911 1.9935 418.3844 419.0023 0.0926 -1.0000 -1.0000 4946569 1582365008.40 151.4983 59.9986 32.0000 1.9908 1.9932 418.3459 418.9642 0.0927 -1.0000 -1.0000 4946631 1582365008.50 151.4983 59.9986 32.0000 1.9898 1.9922 418.4243 419.0430 0.0928 -1.0000 -1.0000 4946694 1582365008.60 151.4983 59.9986 32.0000 1.9896 1.9921 418.3790 418.9987 0.0930 -1.0000 -1.0000 4946772 1582365008.70 151.4983 59.9986 32.0000 1.9905 1.9929 418.3176 418.9360 0.0926 -1.0000 -1.0000 4946834 1582365008.80 151.4983 59.9986 32.0000 1.9901 1.9925 418.4193 419.0383 0.0928 -1.0000 -1.0000 4946897 1582365008.90 151.5373 59.9986 32.0000 1.9906 1.9930 418.5618 419.1803 0.0927 -1.0000 -1.0000 4946975 1582365009.00 151.5522 59.9986 32.0000 1.9901 1.9925 418.4261 419.0438 0.0926 -1.0000 -1.0000 4947037 1582365009.10 151.5522 59.9986 32.0000 1.9906 1.9930 418.3775 418.9960 0.0928 -1.0000 -1.0000 4947100 1582365009.20 151.5522 59.9986 32.0000 1.9902 1.9926 418.3670 418.9863 0.0928 -1.0000 -1.0000 4947162 1582365009.30 151.5522 59.9986 32.0000 1.9901 1.9925 418.5053 419.1240 0.0928 -1.0000 -1.0000 4947225 1582365009.40 151.4278 59.9985 32.0000 1.9892 1.9916 418.5608 419.1798 0.0927 -1.0000 -1.0000 4947287 1582365009.50 151.4278 59.9985 32.0000 1.9899 1.9924 418.4024 419.0223 0.0929 -1.0000 -1.0000 4947537 1582365009.60 151.4278 59.9985 32.0000 1.9909 1.9933 418.3211 418.9410 0.0929 -1.0000 -1.0000 4947600 1582365009.70 151.4278 59.9985 32.0000 1.9899 1.9924 418.4310 419.0500 0.0927 -1.0000 -1.0000 4947662 1582365009.80 151.4278 59.9985 32.0000 1.9900 1.9924 418.4450 419.0646 0.0929 -1.0000 -1.0000 4947725 1582365009.90 151.4278 59.9985 32.0000 1.9906 1.9931 418.3502 418.9688 0.0928 -1.0000 -1.0000 4947787 1582365010.00 151.4278 59.9985 32.0000 1.9899 1.9923 418.3690 418.9869 0.0926 -1.0000 -1.0000 4947850 1582365010.10 151.4278 59.9985 32.0000 1.9895 1.9919 418.4080 419.0261 0.0927 -1.0000 -1.0000 4948553 1582365010.20 151.4278 59.9985 32.0000 1.9895 1.9919 418.5146 419.1346 0.0928 -1.0000 -1.0000 4948678 1582365010.30 151.4278 59.9985 32.0000 1.9907 1.9931 418.4322 419.0505 0.0927 -1.0000 -1.0000 4948741 1582365010.40 151.4278 59.9985 32.0000 1.9907 1.9931 418.3802 418.9984 0.0927 -1.0000 -1.0000 4948819 1582365010.50 151.4278 59.9985 32.0000 1.9897 1.9921 418.3978 419.0156 0.0926 -1.0000 -1.0000 4948881 1582365010.60 151.4996 59.9985 32.0000 1.9896 1.9920 418.5374 419.1557 0.0927 -1.0000 -1.0000 4948944 1582365010.70 151.4996 59.9985 32.0000 1.9905 1.9929 418.4256 419.0445 0.0928 -1.0000 -1.0000 4949006 1582365010.80 151.4996 59.9985 32.0000 1.9910 1.9934 418.3743 418.9922 0.0926 -1.0000 -1.0000 4949084 1582365010.90 151.4996 59.9985 32.0000 1.9905 1.9929 418.4415 419.0593 0.0926 -1.0000 -1.0000 4949147 1582365011.00 151.4996 59.9985 32.0000 1.9911 1.9936 418.4495 419.0677 0.0928 -1.0000 -1.0000 4949225 1582365011.10 151.5240 59.9985 32.0000 1.9906 1.9930 418.3410 418.9598 0.0927 -1.0000 -1.0000 4949287 1582365011.20 151.5723 59.9985 32.0000 1.9901 1.9925 418.2781 418.8967 0.0928 -1.0000 -1.0000 4949350 1582365011.30 151.5723 59.9985 32.0000 1.9906 1.9930 418.5161 419.1348 0.0927 -1.0000 -1.0000 4949412 1582365011.40 151.5723 59.9985 32.0000 1.9903 1.9928 418.6061 419.2248 0.0927 -1.0000 -1.0000 4949491 1582365011.50 151.5723 59.9985 32.0000 1.9902 1.9926 418.4493 419.0671 0.0926 -1.0000 -1.0000 4949553 1582365011.60 151.5723 59.9985 32.0000 1.9901 1.9926 418.3427 418.9603 0.0926 -1.0000 -1.0000 4949631 1582365011.70 151.4853 59.9985 32.0000 1.9899 1.9923 418.3960 419.0138 0.0925 -1.0000 -1.0000 4949694 1582365011.80 151.4853 59.9985 32.0000 1.9898 1.9922 418.5500 419.1675 0.0926 -1.0000 -1.0000 4949756 1582365011.90 151.4853 59.9985 32.0000 1.9896 1.9921 418.5847 419.2034 0.0927 -1.0000 -1.0000 4949819 1582365012.00 151.4853 59.9985 32.0000 1.9903 1.9927 418.5300 419.1480 0.0926 -1.0000 -1.0000 4949881 1582365012.10 151.4853 59.9985 32.0000 1.9905 1.9929 418.4860 419.1035 0.0925 -1.0000 -1.0000 4950069 1582365012.20 151.4853 59.9985 32.0000 1.9899 1.9923 418.5482 419.1655 0.0925 -1.0000 -1.0000 4950131 1582365012.30 151.4853 59.9985 32.0000 1.9900 1.9924 418.6572 419.2735 0.0924 -1.0000 -1.0000 4950194 1582365012.40 151.4853 59.9985 32.0000 1.9899 1.9923 418.4541 419.0714 0.0926 -1.0000 -1.0000 4950272 1582365012.50 151.4853 59.9985 32.0000 1.9904 1.9928 418.3610 418.9779 0.0924 -1.0000 -1.0000 4950334 1582365012.60 151.4853 59.9985 32.0000 1.9894 1.9918 418.5209 419.1365 0.0923 -1.0000 -1.0000 4950569 1582365012.70 151.4853 59.9985 32.0000 1.9897 1.9921 418.6061 419.2232 0.0925 -1.0000 -1.0000 4950631 1582365012.80 151.4801 59.9985 32.0000 1.9904 1.9929 418.4920 419.1095 0.0926 -1.0000 -1.0000 4950694 1582365012.90 151.4801 59.9985 32.0000 1.9908 1.9932 418.2881 418.9041 0.0924 -1.0000 -1.0000 4950772 1582365013.00 151.4801 59.9985 32.0000 1.9904 1.9928 418.4317 419.0492 0.0926 -1.0000 -1.0000 4950834 1582365013.10 151.4801 59.9985 32.0000 1.9894 1.9918 418.5422 419.1603 0.0927 -1.0000 -1.0000 4950897 1582365013.20 151.4801 59.9985 32.0000 1.9902 1.9926 418.5579 419.1743 0.0924 -1.0000 -1.0000 4951037 1582365013.30 151.4801 59.9985 32.0000 1.9906 1.9930 418.3783 418.9957 0.0925 -1.0000 -1.0000 4951100 1582365013.40 151.4773 59.9985 32.0000 1.9899 1.9923 418.4190 419.0353 0.0924 -1.0000 -1.0000 4951162 1582365013.50 151.4749 59.9985 32.0000 1.9899 1.9923 418.4086 419.0247 0.0923 -1.0000 -1.0000 4951225 1582365013.60 151.4749 59.9985 32.0000 1.9903 1.9927 418.6045 419.2205 0.0924 -1.0000 -1.0000 4951303 1582365013.70 151.4749 59.9985 32.0000 1.9905 1.9929 418.4258 419.0428 0.0924 -1.0000 -1.0000 4951537 1582365013.80 151.4749 59.9985 32.0000 1.9911 1.9935 418.3818 418.9978 0.0924 -1.0000 -1.0000 4951600 1582365013.90 151.4749 59.9985 32.0000 1.9895 1.9919 418.5621 419.1774 0.0923 -1.0000 -1.0000 4951662 1582365014.00 151.5859 59.9985 32.0000 1.9905 1.9929 418.5464 419.1630 0.0924 -1.0000 -1.0000 4951725 1582365014.10 151.5859 59.9985 32.0000 1.9913 1.9938 418.3422 418.9578 0.0923 -1.0000 -1.0000 4951803 1582365014.20 151.5859 59.9985 32.0000 1.9910 1.9934 418.5063 419.1226 0.0924 -1.0000 -1.0000 4952100 1582365014.30 151.5859 59.9985 32.0000 1.9905 1.9929 418.5557 419.1719 0.0923 -1.0000 -1.0000 4952162 1582365014.40 151.5859 59.9985 32.0000 1.9898 1.9923 418.4802 419.0953 0.0922 -1.0000 -1.0000 4952241 1582365014.50 151.5934 59.9985 32.0000 1.9902 1.9926 418.3705 418.9860 0.0924 -1.0000 -1.0000 4952303 1582365014.60 151.5934 59.9985 32.0000 1.9903 1.9927 418.4517 419.0672 0.0923 -1.0000 -1.0000 4952366 1582365014.70 151.5934 59.9985 32.0000 1.9903 1.9927 418.6084 419.2245 0.0923 -1.0000 -1.0000 4952553 1582365014.80 151.5934 59.9985 32.0000 1.9904 1.9928 418.4675 419.0829 0.0923 -1.0000 -1.0000 4952616 1582365014.90 151.5934 59.9985 32.0000 1.9907 1.9931 418.3492 418.9651 0.0924 -1.0000 -1.0000 4952694 1582365015.00 151.5785 59.9984 32.0000 1.9897 1.9921 418.4615 419.0772 0.0923 -1.0000 -1.0000 4952756 1582365015.10 151.5297 59.9981 32.0000 1.9904 1.9928 418.5666 419.1821 0.0922 -1.0000 -1.0000 4952819 1582365015.20 151.5297 59.9981 32.0000 1.9896 1.9920 418.4679 419.0831 0.0923 -1.0000 -1.0000 4953272 1582365015.30 151.5297 59.9981 32.0000 1.9914 1.9938 418.3610 418.9767 0.0923 -1.0000 -1.0000 4953334 1582365015.40 151.5297 59.9981 32.0000 1.9904 1.9928 418.4957 419.1113 0.0923 -1.0000 -1.0000 4953397 1582365015.50 151.5297 59.9981 32.0000 1.9900 1.9924 418.5785 419.1940 0.0922 -1.0000 -1.0000 4953475 1582365015.60 151.5106 59.9981 32.0000 1.9904 1.9928 418.4073 419.0229 0.0923 -1.0000 -1.0000 4953537 1582365015.70 151.5106 59.9981 32.0000 1.9906 1.9930 418.3076 418.9222 0.0921 -1.0000 -1.0000 4954194 1582365015.80 151.5106 59.9981 32.0000 1.9899 1.9923 418.4038 419.0189 0.0922 -1.0000 -1.0000 4954272 1582365015.90 151.5106 59.9981 32.0000 1.9897 1.9921 418.4973 419.1123 0.0921 -1.0000 -1.0000 4954334 1582365016.00 151.5106 59.9981 32.0000 1.9901 1.9925 418.4280 419.0427 0.0922 -1.0000 -1.0000 4954397 1582365016.10 151.4570 59.9981 32.0000 1.9913 1.9937 418.3859 419.0005 0.0921 -1.0000 -1.0000 4954475 1582365016.20 151.4475 59.9981 32.0000 1.9909 1.9933 418.4007 419.0157 0.0923 -1.0000 -1.0000 4954537 1582365016.30 151.4475 59.9981 32.0000 1.9892 1.9916 418.5021 419.1180 0.0923 -1.0000 -1.0000 4954600 1582365016.40 151.4475 59.9981 32.0000 1.9900 1.9924 418.4990 419.1150 0.0923 -1.0000 -1.0000 4954662 1582365016.50 151.4475 59.9981 32.0000 1.9906 1.9930 418.4226 419.0384 0.0923 -1.0000 -1.0000 4954741 1582365016.60 151.4475 59.9981 32.0000 1.9913 1.9937 418.4024 419.0176 0.0922 -1.0000 -1.0000 4954803 1582365016.70 151.4673 59.9981 32.0000 1.9905 1.9929 418.5393 419.1532 0.0921 -1.0000 -1.0000 4954881 1582365016.80 151.4673 59.9981 32.0000 1.9904 1.9928 418.4402 419.0557 0.0923 -1.0000 -1.0000 4954928 1582365016.90 151.4673 59.9981 32.0000 1.9914 1.9939 418.3016 418.9171 0.0922 -1.0000 -1.0000 4955006 1582365017.00 151.4673 59.9981 32.0000 1.9906 1.9930 418.3297 418.9449 0.0922 -1.0000 -1.0000 4955069 1582365017.10 151.4673 59.9981 32.0000 1.9901 1.9925 418.4588 419.0742 0.0922 -1.0000 -1.0000 4955131 1582365017.20 151.5894 59.9981 32.0000 1.9903 1.9927 418.5348 419.1507 0.0923 -1.0000 -1.0000 4955210 1582365017.30 151.6061 59.9981 32.0000 1.9912 1.9936 418.3611 418.9768 0.0923 -1.0000 -1.0000 4955272 1582365017.40 151.6061 59.9981 32.0000 1.9909 1.9933 418.3119 418.9268 0.0922 -1.0000 -1.0000 4955334 1582365017.50 151.6061 59.9981 32.0000 1.9905 1.9929 418.4965 419.1113 0.0922 -1.0000 -1.0000 4955397 1582365017.60 151.6061 59.9981 32.0000 1.9909 1.9933 418.6040 419.2198 0.0922 -1.0000 -1.0000 4955459 1582365017.70 151.6061 59.9981 32.0000 1.9910 1.9934 418.5450 419.1601 0.0922 -1.0000 -1.0000 4955522 1582365017.80 151.6061 59.9981 32.0000 1.9915 1.9939 418.3323 418.9476 0.0923 -1.0000 -1.0000 4955819 1582365017.90 151.5454 59.9981 32.0000 1.9908 1.9932 418.3786 418.9943 0.0923 -1.0000 -1.0000 4955881 1582365018.00 151.5454 59.9981 32.0000 1.9902 1.9926 418.5168 419.1325 0.0922 -1.0000 -1.0000 4955944 1582365018.10 151.5454 59.9981 32.0000 1.9904 1.9929 418.3305 418.9458 0.0922 -1.0000 -1.0000 4956022 1582365018.20 151.5454 59.9981 32.0000 1.9906 1.9930 418.2646 418.8792 0.0922 -1.0000 -1.0000 4956084 1582365018.30 151.5454 59.9981 32.0000 1.9890 1.9915 418.5162 419.1314 0.0922 -1.0000 -1.0000 4956147 1582365018.40 151.4936 59.9981 32.0000 1.9901 1.9925 418.4307 419.0455 0.0922 -1.0000 -1.0000 4956209 1582365018.50 151.4936 59.9981 32.0000 1.9907 1.9931 418.3318 418.9467 0.0922 -1.0000 -1.0000 4956272 1582365018.60 151.4936 59.9981 32.0000 1.9911 1.9935 418.3121 418.9266 0.0921 -1.0000 -1.0000 4956350 1582365018.70 151.4936 59.9981 32.0000 1.9901 1.9925 418.4705 419.0852 0.0922 -1.0000 -1.0000 4956412 1582365018.80 151.4936 59.9981 32.0000 1.9901 1.9925 418.4767 419.0920 0.0922 -1.0000 -1.0000 4956819 1582365018.90 151.4888 59.9981 32.0000 1.9910 1.9934 418.3249 418.9378 0.0920 -1.0000 -1.0000 4956897 1582365019.00 151.4239 59.9981 32.0000 1.9907 1.9931 418.3208 418.9348 0.0921 -1.0000 -1.0000 4956959 1582365019.10 151.4239 59.9981 32.0000 1.9904 1.9928 418.4453 419.0590 0.0920 -1.0000 -1.0000 4957022 1582365019.20 151.4239 59.9981 32.0000 1.9902 1.9926 418.5272 419.1432 0.0923 -1.0000 -1.0000 4957100 1582365019.30 151.4239 59.9981 32.0000 1.9910 1.9934 418.2727 418.8869 0.0921 -1.0000 -1.0000 4957272 1582365019.40 151.4239 59.9981 32.0000 1.9904 1.9928 418.3772 418.9915 0.0921 -1.0000 -1.0000 4957334 1582365019.50 151.4838 59.9981 32.0000 1.9896 1.9920 418.5022 419.1157 0.0919 -1.0000 -1.0000 4957412 1582365019.60 151.4838 59.9981 32.0000 1.9906 1.9930 418.5822 419.1960 0.0920 -1.0000 -1.0000 4957475 1582365019.70 151.4838 59.9981 32.0000 1.9905 1.9929 418.4972 419.1115 0.0922 -1.0000 -1.0000 4957537 1582365019.80 151.4838 59.9981 32.0000 1.9910 1.9934 418.2872 418.9016 0.0921 -1.0000 -1.0000 4957787 1582365019.90 151.4838 59.9981 32.0000 1.9904 1.9928 418.5344 419.1481 0.0920 -1.0000 -1.0000 4957850 1582365020.00 151.4964 59.9983 32.0000 1.9910 1.9934 418.5471 419.1614 0.0921 -1.0000 -1.0000 4957912 1582365020.10 151.5236 59.9986 32.0000 1.9897 1.9921 418.5264 419.1403 0.0920 -1.0000 -1.0000 4957991 1582365020.20 151.5236 59.9986 32.0000 1.9906 1.9930 418.5577 419.1722 0.0921 -1.0000 -1.0000 4958053 1582365020.30 151.5236 59.9986 32.0000 1.9898 1.9923 418.4835 419.0981 0.0922 -1.0000 -1.0000 4958116 1582365020.40 151.5236 59.9986 32.0000 1.9899 1.9923 418.5630 419.1781 0.0921 -1.0000 -1.0000 4958194 1582365020.50 151.5236 59.9986 32.0000 1.9900 1.9924 418.5319 419.1442 0.0918 -1.0000 -1.0000 4958256 1582365020.60 151.5923 59.9986 32.0000 1.9908 1.9932 418.3879 419.0017 0.0921 -1.0000 -1.0000 4958319 1582365020.70 151.5923 59.9986 32.0000 1.9898 1.9922 418.3219 418.9367 0.0921 -1.0000 -1.0000 4958381 1582365020.80 151.5923 59.9986 32.0000 1.9904 1.9928 418.4507 419.0658 0.0922 -1.0000 -1.0000 4958444 1582365020.90 151.5923 59.9986 32.0000 1.9904 1.9928 418.5753 419.1895 0.0921 -1.0000 -1.0000 4959194 1582365021.00 151.5923 59.9986 32.0000 1.9903 1.9927 418.4885 419.1036 0.0922 -1.0000 -1.0000 4959256 1582365021.10 151.5923 59.9986 32.0000 1.9909 1.9933 418.4612 419.0772 0.0923 -1.0000 -1.0000 4959319 1582365021.20 151.5516 59.9986 32.0000 1.9905 1.9929 418.3746 418.9902 0.0923 -1.0000 -1.0000 4959397 1582365021.30 151.5516 59.9986 32.0000 1.9908 1.9932 418.3264 418.9415 0.0922 -1.0000 -1.0000 4959459 1582365021.40 151.5516 59.9986 32.0000 1.9903 1.9927 418.4409 419.0562 0.0922 -1.0000 -1.0000 4959678 1582365021.50 151.5516 59.9986 32.0000 1.9909 1.9933 418.3894 419.0045 0.0923 -1.0000 -1.0000 4959756 1582365021.60 151.5516 59.9986 32.0000 1.9905 1.9929 418.2666 418.8821 0.0923 -1.0000 -1.0000 4959819 1582365021.70 151.5075 59.9986 32.0000 1.9902 1.9926 418.4389 419.0546 0.0923 -1.0000 -1.0000 4959881 1582365021.80 151.4487 59.9986 32.0000 1.9898 1.9922 418.5555 419.1712 0.0923 -1.0000 -1.0000 4959959 1582365021.90 151.4487 59.9986 32.0000 1.9906 1.9931 418.5264 419.1428 0.0924 -1.0000 -1.0000 5000022 1582365022.00 151.4487 59.9986 32.0000 1.9906 1.9930 418.3124 418.9285 0.0924 -1.0000 -1.0000 5000084 1582365022.10 151.4487 59.9986 32.0000 1.9901 1.9925 418.3668 418.9829 0.0923 -1.0000 -1.0000 5000162 1582365022.20 151.4487 59.9986 32.0000 1.9900 1.9924 418.4849 419.1005 0.0923 -1.0000 -1.0000 5000225 1582365022.30 151.3825 59.9986 32.0000 1.9901 1.9925 418.5003 419.1170 0.0924 -1.0000 -1.0000 5000287 1582365022.40 151.3825 59.9986 32.0000 1.9911 1.9936 418.4425 419.0583 0.0923 -1.0000 -1.0000 5000366 1582365022.50 151.3825 59.9986 32.0000 1.9898 1.9922 418.4561 419.0715 0.0923 -1.0000 -1.0000 5000428 1582365022.60 151.3825 59.9986 32.0000 1.9898 1.9923 418.4993 419.1165 0.0925 -1.0000 -1.0000 5000491 1582365022.70 151.3825 59.9986 32.0000 1.9915 1.9939 418.2937 418.9102 0.0924 -1.0000 -1.0000 5000553 1582365022.80 151.3825 59.9986 32.0000 1.9909 1.9933 418.3195 418.9356 0.0924 -1.0000 -1.0000 5000616 1582365022.90 151.4343 59.9986 32.0000 1.9904 1.9928 418.4193 419.0356 0.0924 -1.0000 -1.0000 5001053 1582365023.00 151.4404 59.9986 32.0000 1.9908 1.9932 418.5150 419.1321 0.0926 -1.0000 -1.0000 5001131 1582365023.10 151.4404 59.9986 32.0000 1.9902 1.9926 418.3978 419.0147 0.0924 -1.0000 -1.0000 5001178 1582365023.20 151.4404 59.9986 32.0000 1.9907 1.9931 418.2875 418.9048 0.0926 -1.0000 -1.0000 5001256 1582365023.30 151.4404 59.9986 32.0000 1.9906 1.9930 418.3190 418.9352 0.0925 -1.0000 -1.0000 5001319 1582365023.40 151.4404 59.9986 32.0000 1.9897 1.9921 418.5437 419.1617 0.0925 -1.0000 -1.0000 5001381 1582365023.50 151.5087 59.9986 32.0000 1.9907 1.9931 418.4872 419.1045 0.0926 -1.0000 -1.0000 5001459 1582365023.60 151.5130 59.9986 32.0000 1.9906 1.9930 418.3170 418.9335 0.0925 -1.0000 -1.0000 5001522 1582365023.70 151.5130 59.9986 32.0000 1.9910 1.9934 418.2934 418.9110 0.0926 -1.0000 -1.0000 5001584 1582365023.80 151.5130 59.9986 32.0000 1.9895 1.9919 418.5489 419.1667 0.0926 -1.0000 -1.0000 5001662 1582365023.90 151.5130 59.9986 32.0000 1.9904 1.9928 418.5010 419.1197 0.0927 -1.0000 -1.0000 5001725 1582365024.00 151.5425 59.9986 32.0000 1.9909 1.9933 418.4304 419.0483 0.0927 -1.0000 -1.0000 5001787 1582365024.10 151.5425 59.9986 32.0000 1.9912 1.9936 418.3875 419.0061 0.0927 -1.0000 -1.0000 5001850 1582365024.20 151.5425 59.9986 32.0000 1.9901 1.9925 418.5205 419.1395 0.0928 -1.0000 -1.0000 5001912 1582365024.30 151.5425 59.9986 32.0000 1.9901 1.9926 418.6121 419.2302 0.0926 -1.0000 -1.0000 5001975 1582365024.40 151.5425 59.9986 32.0000 1.9899 1.9923 418.5090 419.1270 0.0926 -1.0000 -1.0000 5002053 1582365024.50 151.5425 59.9986 32.0000 1.9910 1.9934 418.4331 419.0505 0.0925 -1.0000 -1.0000 5002319 1582365024.60 151.5415 59.9984 32.0000 1.9900 1.9924 418.5159 419.1344 0.0927 -1.0000 -1.0000 5002397 1582365024.70 151.5415 59.9984 32.0000 1.9890 1.9915 418.6026 419.2209 0.0928 -1.0000 -1.0000 5002459 1582365024.80 151.5415 59.9984 32.0000 1.9901 1.9925 418.4568 419.0765 0.0929 -1.0000 -1.0000 5002522 1582365024.90 151.5415 59.9984 32.0000 1.9904 1.9928 418.4700 419.0896 0.0929 -1.0000 -1.0000 5002600 1582365025.00 151.5415 59.9984 32.0000 1.9901 1.9926 418.5724 419.1914 0.0928 -1.0000 -1.0000 5003069 1582365025.10 151.5415 59.9984 32.0000 1.9900 1.9924 418.5116 419.1316 0.0929 -1.0000 -1.0000 5003131 1582365025.20 151.5415 59.9984 32.0000 1.9902 1.9926 418.3891 419.0079 0.0928 -1.0000 -1.0000 5003210 1582365025.30 151.4113 59.9984 32.0000 1.9901 1.9925 418.4066 419.0254 0.0928 -1.0000 -1.0000 5003272 1582365025.40 151.4113 59.9984 32.0000 1.9897 1.9921 418.5681 419.1877 0.0928 -1.0000 -1.0000 5003334 1582365025.50 151.4113 59.9984 32.0000 1.9901 1.9925 418.5554 419.1744 0.0927 -1.0000 -1.0000 5003569 1582365025.60 151.4113 59.9984 32.0000 1.9900 1.9924 418.4962 419.1157 0.0928 -1.0000 -1.0000 5003631 1582365025.70 151.4113 59.9984 32.0000 1.9904 1.9929 418.3787 418.9966 0.0927 -1.0000 -1.0000 5003694 1582365025.80 151.4257 59.9984 32.0000 1.9897 1.9921 418.4497 419.0687 0.0927 -1.0000 -1.0000 5003772 1582365025.90 151.4257 59.9984 32.0000 1.9901 1.9925 418.5342 419.1538 0.0930 -1.0000 -1.0000 5003834 1582365026.00 151.4257 59.9984 32.0000 1.9903 1.9927 418.5124 419.1331 0.0930 -1.0000 -1.0000 5004069 1582365026.10 151.4257 59.9984 32.0000 1.9901 1.9925 418.3411 418.9605 0.0928 -1.0000 -1.0000 5004147 1582365026.20 151.4257 59.9984 32.0000 1.9903 1.9927 418.4998 419.1187 0.0929 -1.0000 -1.0000 5004209 1582365026.30 151.4443 59.9984 32.0000 1.9903 1.9927 418.5474 419.1656 0.0926 -1.0000 -1.0000 5004272 1582365026.40 151.4775 59.9984 32.0000 1.9909 1.9933 418.5033 419.1206 0.0927 -1.0000 -1.0000 5004334 1582365026.50 151.4775 59.9984 32.0000 1.9920 1.9944 418.3674 418.9869 0.0929 -1.0000 -1.0000 5004569 1582365026.60 151.4775 59.9984 32.0000 1.9909 1.9934 418.4361 419.0546 0.0927 -1.0000 -1.0000 5004631 1582365026.70 151.4775 59.9984 32.0000 1.9903 1.9927 418.5466 419.1657 0.0928 -1.0000 -1.0000 5004709 1582365026.80 151.4775 59.9984 32.0000 1.9901 1.9926 418.5395 419.1585 0.0927 -1.0000 -1.0000 5004772 1582365026.90 151.5726 59.9984 32.0000 1.9905 1.9930 418.3856 419.0043 0.0928 -1.0000 -1.0000 5004834 1582365027.00 151.5726 59.9984 32.0000 1.9910 1.9934 418.4076 419.0269 0.0929 -1.0000 -1.0000 5005069 1582365027.10 151.5726 59.9984 32.0000 1.9910 1.9934 418.3995 419.0183 0.0927 -1.0000 -1.0000 5005131 1582365027.20 151.5726 59.9984 32.0000 1.9902 1.9927 418.4319 419.0501 0.0927 -1.0000 -1.0000 5005194 1582365027.30 151.5726 59.9984 32.0000 1.9907 1.9931 418.4075 419.0252 0.0926 -1.0000 -1.0000 5005256 1582365027.40 151.5575 59.9984 32.0000 1.9905 1.9929 418.3722 418.9909 0.0927 -1.0000 -1.0000 5005334 1582365027.50 151.5367 59.9984 32.0000 1.9902 1.9926 418.3855 419.0037 0.0928 -1.0000 -1.0000 5005569 1582365027.60 151.5367 59.9984 32.0000 1.9897 1.9921 418.5644 419.1832 0.0927 -1.0000 -1.0000 5005631 1582365027.70 151.5367 59.9984 32.0000 1.9897 1.9921 418.5276 419.1464 0.0927 -1.0000 -1.0000 5005694 1582365027.80 151.5367 59.9984 32.0000 1.9907 1.9931 418.2857 418.9040 0.0927 -1.0000 -1.0000 5005756 1582365027.90 151.5367 59.9984 32.0000 1.9910 1.9935 418.3143 418.9326 0.0927 -1.0000 -1.0000 5005834 1582365028.00 151.5448 59.9984 32.0000 1.9901 1.9925 418.5481 419.1663 0.0927 -1.0000 -1.0000 5005881 1582365028.10 151.5462 59.9984 32.0000 1.9898 1.9922 418.5441 419.1633 0.0928 -1.0000 -1.0000 5006537 1582365028.20 151.5462 59.9984 32.0000 1.9898 1.9922 418.4524 419.0715 0.0928 -1.0000 -1.0000 5006600 1582365028.30 151.5462 59.9984 32.0000 1.9905 1.9929 418.2219 418.8407 0.0928 -1.0000 -1.0000 5006662 1582365028.40 151.5462 59.9984 32.0000 1.9898 1.9923 418.5001 419.1202 0.0929 -1.0000 -1.0000 5006725 1582365028.50 151.5462 59.9984 32.0000 1.9890 1.9914 418.5953 419.2146 0.0927 -1.0000 -1.0000 5006787 1582365028.60 151.5091 59.9984 32.0000 1.9905 1.9929 418.5271 419.1463 0.0929 -1.0000 -1.0000 5006866 1582365028.70 151.5091 59.9984 32.0000 1.9906 1.9931 418.4357 419.0547 0.0926 -1.0000 -1.0000 5006928 1582365028.80 151.5091 59.9984 32.0000 1.9895 1.9919 418.3686 418.9863 0.0926 -1.0000 -1.0000 5006991 1582365028.90 151.5091 59.9984 32.0000 1.9893 1.9917 418.4995 419.1173 0.0927 -1.0000 -1.0000 5007069 1582365029.00 151.5091 59.9984 32.0000 1.9894 1.9919 418.5034 419.1225 0.0928 -1.0000 -1.0000 5007131 1582365029.10 151.4342 59.9984 32.0000 1.9899 1.9923 418.3821 419.0011 0.0928 -1.0000 -1.0000 5007194 1582365029.20 151.4342 59.9984 32.0000 1.9922 1.9946 418.3873 419.0062 0.0927 -1.0000 -1.0000 5007256 1582365029.30 151.4342 59.9984 32.0000 1.9896 1.9920 418.4061 419.0251 0.0928 -1.0000 -1.0000 5007319 1582365029.40 151.4342 59.9984 32.0000 1.9898 1.9923 418.5643 419.1836 0.0928 -1.0000 -1.0000 5007381 1582365029.50 151.4342 59.9984 32.0000 1.9895 1.9919 418.5170 419.1359 0.0928 -1.0000 -1.0000 5007459 1582365029.60 151.4669 59.9984 32.0000 1.9908 1.9933 418.3640 418.9831 0.0928 -1.0000 -1.0000 5007662 1582365029.70 151.4969 59.9984 32.0000 1.9901 1.9925 418.4231 419.0419 0.0928 -1.0000 -1.0000 5007725 1582365029.80 151.4969 59.9984 32.0000 1.9893 1.9917 418.4868 419.1057 0.0927 -1.0000 -1.0000 5007803 1582365029.90 151.4969 59.9984 32.0000 1.9911 1.9935 418.3185 418.9374 0.0928 -1.0000 -1.0000 5007866 1582365030.00 151.4969 59.9984 32.0000 1.9909 1.9934 418.3185 418.9376 0.0928 -1.0000 -1.0000 5007928 1582365030.10 151.4969 59.9984 32.0000 1.9902 1.9927 418.3786 418.9971 0.0928 -1.0000 -1.0000 5007991 1582365030.20 151.4861 59.9984 32.0000 1.9905 1.9929 418.5229 419.1416 0.0927 -1.0000 -1.0000 5008053 1582365030.30 151.4861 59.9984 32.0000 1.9905 1.9929 418.4606 419.0800 0.0929 -1.0000 -1.0000 5008116 1582365030.40 151.4861 59.9984 32.0000 1.9913 1.9937 418.3943 419.0130 0.0928 -1.0000 -1.0000 5008194 1582365030.50 151.4861 59.9984 32.0000 1.9912 1.9936 418.3362 418.9554 0.0929 -1.0000 -1.0000 5008256 1582365030.60 151.4861 59.9984 32.0000 1.9898 1.9923 418.4920 419.1119 0.0929 -1.0000 -1.0000 5008537 1582365030.70 151.4861 59.9984 32.0000 1.9902 1.9926 418.3374 418.9571 0.0929 -1.0000 -1.0000 5008600 1582365030.80 151.5055 59.9984 32.0000 1.9907 1.9931 418.3743 418.9935 0.0928 -1.0000 -1.0000 5008662 1582365030.90 151.5055 59.9984 32.0000 1.9901 1.9925 418.4521 419.0710 0.0928 -1.0000 -1.0000 5008741 1582365031.00 151.5055 59.9984 32.0000 1.9896 1.9920 418.5527 419.1710 0.0926 -1.0000 -1.0000 5008803 1582365031.10 151.5055 59.9984 32.0000 1.9904 1.9929 418.5106 419.1295 0.0928 -1.0000 -1.0000 5009037 1582365031.20 151.5055 59.9984 32.0000 1.9906 1.9930 418.4111 419.0309 0.0929 -1.0000 -1.0000 5009100 1582365031.30 151.5055 59.9984 32.0000 1.9907 1.9931 418.3654 418.9848 0.0928 -1.0000 -1.0000 5009162 1582365031.40 151.5120 59.9984 32.0000 1.9902 1.9926 418.3604 418.9797 0.0929 -1.0000 -1.0000 5009225 1582365031.50 151.5120 59.9984 32.0000 1.9891 1.9915 418.4863 419.1060 0.0928 -1.0000 -1.0000 5009319 1582365031.60 151.5120 59.9984 32.0000 1.9897 1.9921 418.4448 419.0627 0.0926 -1.0000 -1.0000 5009537 1582365031.70 151.5120 59.9984 32.0000 1.9895 1.9919 418.4840 419.1035 0.0929 -1.0000 -1.0000 5009600 1582365031.80 151.5120 59.9984 32.0000 1.9906 1.9930 418.3663 418.9857 0.0928 -1.0000 -1.0000 5009678 1582365031.90 151.5528 59.9984 32.0000 1.9894 1.9918 418.5612 419.1805 0.0928 -1.0000 -1.0000 5009741 1582365032.00 151.5528 59.9984 32.0000 1.9901 1.9926 418.5512 419.1707 0.0929 -1.0000 -1.0000 5009803 1582365032.10 151.5528 59.9984 32.0000 1.9913 1.9938 418.4231 419.0420 0.0928 -1.0000 -1.0000 5010037 1582365032.20 151.5528 59.9984 32.0000 1.9906 1.9931 418.4210 419.0407 0.0929 -1.0000 -1.0000 5010100 1582365032.30 151.5528 59.9984 32.0000 1.9897 1.9921 418.3979 419.0172 0.0928 -1.0000 -1.0000 5010162 1582365032.40 151.5075 59.9984 32.0000 1.9899 1.9923 418.6030 419.2218 0.0927 -1.0000 -1.0000 5010241 1582365032.50 151.4228 59.9984 32.0000 1.9899 1.9924 418.5041 419.1225 0.0926 -1.0000 -1.0000 5010303 1582365032.60 151.4228 59.9984 32.0000 1.9911 1.9935 418.4102 419.0286 0.0928 -1.0000 -1.0000 5010584 1582365032.70 151.4228 59.9984 32.0000 1.9904 1.9928 418.4429 419.0623 0.0929 -1.0000 -1.0000 5010647 1582365032.80 151.4228 59.9984 32.0000 1.9890 1.9914 418.6342 419.2543 0.0928 -1.0000 -1.0000 5010709 1582365032.90 151.4228 59.9984 32.0000 1.9895 1.9919 418.5453 419.1638 0.0927 -1.0000 -1.0000 5010787 1582365033.00 151.4961 59.9984 32.0000 1.9910 1.9935 418.4238 419.0422 0.0927 -1.0000 -1.0000 5010850 1582365033.10 151.4961 59.9984 32.0000 1.9900 1.9924 418.5169 419.1360 0.0928 -1.0000 -1.0000 5010913 1582365033.20 151.4961 59.9984 32.0000 1.9898 1.9922 418.5853 419.2044 0.0928 -1.0000 -1.0000 5011100 1582365033.30 151.4961 59.9984 32.0000 1.9896 1.9920 418.4586 419.0774 0.0927 -1.0000 -1.0000 5011162 1582365033.40 151.4961 59.9984 32.0000 1.9906 1.9930 418.3906 419.0090 0.0927 -1.0000 -1.0000 5011225 1582365033.50 151.4961 59.9984 32.0000 1.9909 1.9933 418.3495 418.9672 0.0926 -1.0000 -1.0000 5011303 1582365033.60 151.5390 59.9984 32.0000 1.9901 1.9926 418.4241 419.0439 0.0930 -1.0000 -1.0000 5011366 1582365033.70 151.5390 59.9984 32.0000 1.9894 1.9919 418.4144 419.0335 0.0928 -1.0000 -1.0000 5011787 1582365033.80 151.5390 59.9984 32.0000 1.9897 1.9922 418.4801 419.0993 0.0927 -1.0000 -1.0000 5011866 1582365033.90 151.5390 59.9984 32.0000 1.9900 1.9924 418.3917 419.0094 0.0926 -1.0000 -1.0000 5011928 1582365034.00 151.5390 59.9984 32.0000 1.9906 1.9930 418.3415 418.9603 0.0927 -1.0000 -1.0000 5011991 1582365034.10 151.5600 59.9984 32.0000 1.9899 1.9923 418.3992 419.0177 0.0928 -1.0000 -1.0000 5012053 1582365034.20 151.5600 59.9984 32.0000 1.9902 1.9926 418.5087 419.1272 0.0926 -1.0000 -1.0000 5012287 1582365034.30 151.5600 59.9984 32.0000 1.9902 1.9927 418.3174 418.9342 0.0925 -1.0000 -1.0000 5012350 1582365034.40 151.5600 59.9984 32.0000 1.9902 1.9926 418.3900 419.0075 0.0926 -1.0000 -1.0000 5012428 1582365034.50 151.5600 59.9984 32.0000 1.9897 1.9921 418.5557 419.1736 0.0926 -1.0000 -1.0000 5012491 1582365034.60 151.5600 59.9984 32.0000 1.9902 1.9927 418.4222 419.0400 0.0926 -1.0000 -1.0000 5012553 1582365034.70 151.4879 59.9982 32.0000 1.9911 1.9935 418.3653 418.9813 0.0924 -1.0000 -1.0000 5012834 1582365034.80 151.4879 59.9982 32.0000 1.9910 1.9934 418.3897 419.0065 0.0925 -1.0000 -1.0000 5012897 1582365034.90 151.4879 59.9982 32.0000 1.9901 1.9925 418.4893 419.1072 0.0926 -1.0000 -1.0000 5012959 1582365035.00 151.4879 59.9982 32.0000 1.9907 1.9931 418.4215 419.0387 0.0925 -1.0000 -1.0000 5013022 1582365035.10 151.4879 59.9982 32.0000 1.9908 1.9933 418.3506 418.9674 0.0925 -1.0000 -1.0000 5013084 1582365035.20 151.4691 59.9982 32.0000 1.9908 1.9933 418.4158 419.0337 0.0926 -1.0000 -1.0000 5013334 1582365035.30 151.4691 59.9982 32.0000 1.9902 1.9926 418.5021 419.1203 0.0926 -1.0000 -1.0000 5013397 1582365035.40 151.4691 59.9982 32.0000 1.9913 1.9937 418.3812 418.9979 0.0924 -1.0000 -1.0000 5013459 1582365035.50 151.4691 59.9982 32.0000 1.9909 1.9933 418.2946 418.9108 0.0925 -1.0000 -1.0000 5013537 1582365035.60 151.4691 59.9982 32.0000 1.9907 1.9931 418.5175 419.1354 0.0925 -1.0000 -1.0000 5013600 1582365035.70 151.4941 59.9982 32.0000 1.9903 1.9927 418.4989 419.1160 0.0925 -1.0000 -1.0000 5014319 1582365035.80 151.4974 59.9982 32.0000 1.9912 1.9936 418.3342 418.9519 0.0926 -1.0000 -1.0000 5014381 1582365035.90 151.4974 59.9982 32.0000 1.9917 1.9941 418.4020 419.0190 0.0925 -1.0000 -1.0000 5014444 1582365036.00 151.4974 59.9982 32.0000 1.9908 1.9933 418.3761 418.9930 0.0924 -1.0000 -1.0000 5014506 1582365036.10 151.4974 59.9982 32.0000 1.9903 1.9927 418.5599 419.1758 0.0923 -1.0000 -1.0000 5014584 1582365036.20 151.4974 59.9982 32.0000 1.9905 1.9929 418.4647 419.0814 0.0925 -1.0000 -1.0000 5014647 1582365036.30 151.5340 59.9982 32.0000 1.9907 1.9931 418.3375 418.9544 0.0925 -1.0000 -1.0000 5014709 1582365036.40 151.5643 59.9982 32.0000 1.9910 1.9935 418.3015 418.9177 0.0924 -1.0000 -1.0000 5014787 1582365036.50 151.5643 59.9982 32.0000 1.9907 1.9931 418.5427 419.1597 0.0925 -1.0000 -1.0000 5014850 1582365036.60 151.5643 59.9982 32.0000 1.9914 1.9938 418.4857 419.1033 0.0926 -1.0000 -1.0000 5014913 1582365036.70 151.5643 59.9982 32.0000 1.9912 1.9936 418.2826 418.9000 0.0925 -1.0000 -1.0000 5014975 1582365036.80 151.5657 59.9982 32.0000 1.9905 1.9930 418.3573 418.9742 0.0925 -1.0000 -1.0000 5015053 1582365036.90 151.5742 59.9982 32.0000 1.9903 1.9927 418.5294 419.1463 0.0925 -1.0000 -1.0000 5015116 1582365037.00 151.5742 59.9982 32.0000 1.9904 1.9928 418.5565 419.1734 0.0924 -1.0000 -1.0000 5015178 1582365037.10 151.5742 59.9982 32.0000 1.9910 1.9934 418.3846 419.0017 0.0925 -1.0000 -1.0000 5015241 1582365037.20 151.5742 59.9982 32.0000 1.9909 1.9934 418.3783 418.9951 0.0925 -1.0000 -1.0000 5015319 1582365037.30 151.5742 59.9982 32.0000 1.9906 1.9930 418.5396 419.1572 0.0925 -1.0000 -1.0000 5015647 1582365037.40 151.5274 59.9982 32.0000 1.9901 1.9926 418.4457 419.0627 0.0925 -1.0000 -1.0000 5015709 1582365037.50 151.5256 59.9982 32.0000 1.9906 1.9930 418.3956 419.0139 0.0927 -1.0000 -1.0000 5015787 1582365037.60 151.5256 59.9982 32.0000 1.9910 1.9935 418.4457 419.0631 0.0925 -1.0000 -1.0000 5015850 1582365037.70 151.5256 59.9982 32.0000 1.9896 1.9920 418.5804 419.1975 0.0925 -1.0000 -1.0000 5015912 1582365037.80 151.5256 59.9982 32.0000 1.9898 1.9922 418.5338 419.1517 0.0926 -1.0000 -1.0000 5015975 1582365037.90 151.5256 59.9982 32.0000 1.9905 1.9929 418.4341 419.0519 0.0926 -1.0000 -1.0000 5016037 1582365038.00 151.5256 59.9982 32.0000 1.9908 1.9932 418.3078 418.9250 0.0926 -1.0000 -1.0000 5016100 1582365038.10 151.4188 59.9982 32.0000 1.9908 1.9932 418.4133 419.0311 0.0926 -1.0000 -1.0000 5016178 1582365038.20 151.4188 59.9982 32.0000 1.9897 1.9921 418.5794 419.1972 0.0926 -1.0000 -1.0000 5016241 1582365038.30 151.4188 59.9982 32.0000 1.9903 1.9928 418.4365 419.0545 0.0926 -1.0000 -1.0000 5016412 1582365038.40 151.4188 59.9982 32.0000 1.9904 1.9928 418.3505 418.9677 0.0926 -1.0000 -1.0000 5016491 1582365038.50 151.4188 59.9982 32.0000 1.9900 1.9925 418.3721 418.9906 0.0927 -1.0000 -1.0000 5016553 1582365038.60 151.4353 59.9982 32.0000 1.9898 1.9922 418.5542 419.1717 0.0926 -1.0000 -1.0000 5016631 1582365038.70 151.4398 59.9982 32.0000 1.9906 1.9931 418.6541 419.2729 0.0928 -1.0000 -1.0000 5016694 1582365038.80 151.4398 59.9982 32.0000 1.9912 1.9937 418.4415 419.0602 0.0927 -1.0000 -1.0000 5016756 1582365038.90 151.4398 59.9982 32.0000 1.9903 1.9928 418.4185 419.0372 0.0927 -1.0000 -1.0000 5017037 1582365039.00 151.4398 59.9982 32.0000 1.9898 1.9922 418.5806 419.1992 0.0928 -1.0000 -1.0000 5017100 1582365039.10 151.4398 59.9982 32.0000 1.9912 1.9937 418.4985 419.1174 0.0927 -1.0000 -1.0000 5017162 1582365039.20 151.4398 59.9982 32.0000 1.9914 1.9938 418.3111 418.9294 0.0927 -1.0000 -1.0000 5017241 1582365039.30 151.4978 59.9982 32.0000 1.9913 1.9937 418.3410 418.9589 0.0926 -1.0000 -1.0000 5017303 1582365039.40 151.4978 59.9982 32.0000 1.9903 1.9927 418.5503 419.1689 0.0927 -1.0000 -1.0000 5017678 1582365039.50 151.4978 59.9982 32.0000 1.9901 1.9926 418.5906 419.2086 0.0926 -1.0000 -1.0000 5017756 1582365039.60 151.4978 59.9982 32.0000 1.9914 1.9938 418.2898 418.9078 0.0927 -1.0000 -1.0000 5017819 1582365039.70 151.4978 59.9982 32.0000 1.9903 1.9927 418.4240 419.0435 0.0928 -1.0000 -1.0000 5017881 1582365039.80 151.4978 59.9982 32.0000 1.9905 1.9930 418.5824 419.2011 0.0927 -1.0000 -1.0000 5017959 1582365039.90 151.5078 59.9990 32.0000 1.9898 1.9923 418.5694 419.1875 0.0927 -1.0000 -1.0000 5018194 1582365040.00 151.5078 59.9990 32.0000 1.9904 1.9928 418.3375 418.9566 0.0928 -1.0000 -1.0000 5018256 1582365040.10 151.5078 59.9990 32.0000 1.9905 1.9929 418.4835 419.1027 0.0928 -1.0000 -1.0000 5018334 1582365040.20 151.5078 59.9990 32.0000 1.9893 1.9917 418.5726 419.1924 0.0929 -1.0000 -1.0000 5018397 1582365040.30 151.5078 59.9990 32.0000 1.9908 1.9932 418.4513 419.0708 0.0928 -1.0000 -1.0000 5018459 1582365040.40 151.5078 59.9990 32.0000 1.9913 1.9937 418.1925 418.8109 0.0929 -1.0000 -1.0000 5018537 1582365040.50 151.5349 59.9990 32.0000 1.9902 1.9927 418.4330 419.0529 0.0928 -1.0000 -1.0000 5018616 1582365040.60 151.5349 59.9990 32.0000 1.9902 1.9927 418.5613 419.1811 0.0929 -1.0000 -1.0000 5018678 1582365040.70 151.5349 59.9990 32.0000 1.9899 1.9923 418.4433 419.0640 0.0930 -1.0000 -1.0000 5018741 1582365040.80 151.5349 59.9990 32.0000 1.9904 1.9929 418.2759 418.8945 0.0928 -1.0000 -1.0000 5018803 1582365040.90 151.5349 59.9990 32.0000 1.9909 1.9934 418.3925 419.0116 0.0929 -1.0000 -1.0000 5018881 1582365041.00 151.5249 59.9990 32.0000 1.9896 1.9921 418.5619 419.1824 0.0930 -1.0000 -1.0000 5018944 1582365041.10 151.5236 59.9990 32.0000 1.9887 1.9912 418.4956 419.1160 0.0930 -1.0000 -1.0000 5019006 1582365041.20 151.5236 59.9990 32.0000 1.9903 1.9927 418.3186 418.9392 0.0930 -1.0000 -1.0000 5019084 1582365041.30 151.5236 59.9990 32.0000 1.9897 1.9921 418.4777 419.0985 0.0931 -1.0000 -1.0000 5019147 1582365041.40 151.5236 59.9990 32.0000 1.9901 1.9926 418.4835 419.1038 0.0930 -1.0000 -1.0000 5019569 1582365041.50 151.5236 59.9990 32.0000 1.9902 1.9927 418.4695 419.0906 0.0930 -1.0000 -1.0000 5019631 1582365041.60 151.4456 59.9990 32.0000 1.9906 1.9931 418.3595 418.9801 0.0931 -1.0000 -1.0000 5019709 1582365041.70 151.4456 59.9990 32.0000 1.9907 1.9931 418.2989 418.9203 0.0932 -1.0000 -1.0000 5019772 1582365041.80 151.4456 59.9990 32.0000 1.9916 1.9940 418.3296 418.9506 0.0931 -1.0000 -1.0000 5019834 1582365041.90 151.4456 59.9990 32.0000 1.9898 1.9923 418.4397 419.0599 0.0929 -1.0000 -1.0000 5019897 1582365042.00 151.4456 59.9990 32.0000 1.9900 1.9924 418.4825 419.1032 0.0930 -1.0000 -1.0000 5020084 1582365042.10 151.4456 59.9990 32.0000 1.9905 1.9929 418.3807 419.0009 0.0930 -1.0000 -1.0000 5020162 1582365042.20 151.4348 59.9990 32.0000 1.9910 1.9934 418.3496 418.9702 0.0931 -1.0000 -1.0000 5020225 1582365042.30 151.4348 59.9990 32.0000 1.9899 1.9923 418.5311 419.1523 0.0931 -1.0000 -1.0000 5020287 1582365042.40 151.4348 59.9990 32.0000 1.9900 1.9924 418.4950 419.1165 0.0931 -1.0000 -1.0000 5020350 1582365042.50 151.4348 59.9990 32.0000 1.9910 1.9934 418.3664 418.9872 0.0931 -1.0000 -1.0000 5020537 1582365042.60 151.4348 59.9990 32.0000 1.9910 1.9934 418.2200 418.8403 0.0930 -1.0000 -1.0000 5020616 1582365042.70 151.4348 59.9990 32.0000 1.9904 1.9929 418.5231 419.1445 0.0932 -1.0000 -1.0000 5020678 1582365042.80 151.4388 59.9990 32.0000 1.9899 1.9924 418.5423 419.1643 0.0932 -1.0000 -1.0000 5020741 1582365042.90 151.4388 59.9990 32.0000 1.9911 1.9936 418.3306 418.9524 0.0933 -1.0000 -1.0000 5020819 1582365043.00 151.4388 59.9990 32.0000 1.9911 1.9935 418.3119 418.9333 0.0931 -1.0000 -1.0000 5021569 1582365043.10 151.4388 59.9990 32.0000 1.9903 1.9927 418.3938 419.0133 0.0929 -1.0000 -1.0000 5021631 1582365043.20 151.4388 59.9990 32.0000 1.9906 1.9930 418.5119 419.1328 0.0931 -1.0000 -1.0000 5021694 1582365043.30 151.5457 59.9990 32.0000 1.9911 1.9935 418.5057 419.1269 0.0931 -1.0000 -1.0000 5021772 1582365043.40 151.5457 59.9990 32.0000 1.9910 1.9934 418.3411 418.9624 0.0931 -1.0000 -1.0000 5021819 1582365043.50 151.5457 59.9990 32.0000 1.9904 1.9929 418.5518 419.1725 0.0931 -1.0000 -1.0000 5021897 1582365043.60 151.5457 59.9990 32.0000 1.9902 1.9926 418.4849 419.1061 0.0931 -1.0000 -1.0000 5021959 1582365043.70 151.5457 59.9990 32.0000 1.9903 1.9927 418.2495 418.8712 0.0932 -1.0000 -1.0000 5022022 1582365043.80 151.5213 59.9990 32.0000 1.9910 1.9935 418.3420 418.9633 0.0931 -1.0000 -1.0000 5022100 1582365043.90 151.5019 59.9990 32.0000 1.9909 1.9934 418.4811 419.1025 0.0932 -1.0000 -1.0000 5022162 1582365044.00 151.5019 59.9990 32.0000 1.9899 1.9923 418.4460 419.0677 0.0932 -1.0000 -1.0000 5022366 1582365044.10 151.5019 59.9990 32.0000 1.9902 1.9926 418.3987 419.0207 0.0932 -1.0000 -1.0000 5022428 1582365044.20 151.5019 59.9990 32.0000 1.9900 1.9925 418.2241 418.8449 0.0930 -1.0000 -1.0000 5022491 1582365044.30 151.5019 59.9990 32.0000 1.9905 1.9930 418.3703 418.9909 0.0931 -1.0000 -1.0000 5022553 1582365044.40 151.5019 59.9990 32.0000 1.9894 1.9919 418.5399 419.1621 0.0932 -1.0000 -1.0000 5022631 1582365044.50 151.4331 59.9990 32.0000 1.9901 1.9925 418.4696 419.0911 0.0931 -1.0000 -1.0000 5022694 1582365044.60 151.4331 59.9990 32.0000 1.9903 1.9927 418.3356 418.9572 0.0933 -1.0000 -1.0000 5022772 1582365044.70 151.4331 59.9990 32.0000 1.9899 1.9924 418.3722 418.9937 0.0931 -1.0000 -1.0000 5022834 1582365044.80 151.4331 59.9990 32.0000 1.9898 1.9922 418.4601 419.0807 0.0931 -1.0000 -1.0000 5022897 1582365044.90 151.4331 59.9990 32.0000 1.9901 1.9925 418.4236 419.0448 0.0931 -1.0000 -1.0000 5022959 1582365045.00 151.4331 59.9990 32.0000 1.9905 1.9929 418.3139 418.9358 0.0933 -1.0000 -1.0000 5023022 1582365045.10 151.4346 59.9981 32.0000 1.9912 1.9937 418.4476 419.0690 0.0932 -1.0000 -1.0000 5023084 1582365045.20 151.4346 59.9981 32.0000 1.9909 1.9934 418.5764 419.1991 0.0932 -1.0000 -1.0000 5023162 1582365045.30 151.4346 59.9981 32.0000 1.9897 1.9921 418.4725 419.0941 0.0932 -1.0000 -1.0000 5023319 1582365045.40 151.4346 59.9981 32.0000 1.9911 1.9936 418.2666 418.8885 0.0932 -1.0000 -1.0000 5023381 1582365045.50 151.4346 59.9981 32.0000 1.9910 1.9935 418.3376 418.9584 0.0931 -1.0000 -1.0000 5023678 1582365045.60 151.5929 59.9981 32.0000 1.9902 1.9926 418.4619 419.0841 0.0933 -1.0000 -1.0000 5023741 1582365045.70 151.5929 59.9981 32.0000 1.9902 1.9927 418.5544 419.1766 0.0932 -1.0000 -1.0000 5023803 1582365045.80 151.5929 59.9981 32.0000 1.9907 1.9931 418.3952 419.0169 0.0932 -1.0000 -1.0000 5023881 1582365045.90 151.5929 59.9981 32.0000 1.9906 1.9930 418.4666 419.0880 0.0932 -1.0000 -1.0000 5023944 1582365046.00 151.5929 59.9981 32.0000 1.9898 1.9923 418.5711 419.1936 0.0934 -1.0000 -1.0000 5024006 1582365046.10 151.5912 59.9981 32.0000 1.9900 1.9924 418.3620 418.9838 0.0932 -1.0000 -1.0000 5024069 1582365046.20 151.5768 59.9981 32.0000 1.9908 1.9933 418.3541 418.9751 0.0931 -1.0000 -1.0000 5024131 1582365046.30 151.5768 59.9981 32.0000 1.9902 1.9926 418.4508 419.0719 0.0931 -1.0000 -1.0000 5024209 1582365046.40 151.5768 59.9981 32.0000 1.9902 1.9926 418.6034 419.2246 0.0931 -1.0000 -1.0000 5024272 1582365046.50 151.5768 59.9981 32.0000 1.9902 1.9927 418.4078 419.0289 0.0931 -1.0000 -1.0000 5024334 1582365046.60 151.5768 59.9981 32.0000 1.9914 1.9938 418.3148 418.9354 0.0931 -1.0000 -1.0000 5024584 1582365046.70 151.5768 59.9981 32.0000 1.9906 1.9930 418.3662 418.9863 0.0929 -1.0000 -1.0000 5024647 1582365046.80 151.5089 59.9981 32.0000 1.9901 1.9926 418.5304 419.1509 0.0930 -1.0000 -1.0000 5024709 1582365046.90 151.5089 59.9981 32.0000 1.9904 1.9929 418.6110 419.2320 0.0931 -1.0000 -1.0000 5024787 1582365047.00 151.5089 59.9981 32.0000 1.9903 1.9927 418.3381 418.9593 0.0932 -1.0000 -1.0000 5024850 1582365047.10 151.5089 59.9981 32.0000 1.9902 1.9926 418.3821 419.0034 0.0931 -1.0000 -1.0000 5025178 1582365047.20 151.5089 59.9981 32.0000 1.9897 1.9921 418.4740 419.0955 0.0931 -1.0000 -1.0000 5025256 1582365047.30 151.5089 59.9981 32.0000 1.9904 1.9929 418.4142 419.0357 0.0931 -1.0000 -1.0000 5025319 1582365047.40 151.5089 59.9981 32.0000 1.9908 1.9932 418.3002 418.9215 0.0932 -1.0000 -1.0000 5025381 1582365047.50 151.4355 59.9981 32.0000 1.9903 1.9928 418.4471 419.0693 0.0933 -1.0000 -1.0000 5025444 1582365047.60 151.4355 59.9981 32.0000 1.9902 1.9927 418.5171 419.1397 0.0933 -1.0000 -1.0000 5025631 1582365047.70 151.4355 59.9981 32.0000 1.9906 1.9930 418.4608 419.0825 0.0931 -1.0000 -1.0000 5025694 1582365047.80 151.4355 59.9981 32.0000 1.9913 1.9937 418.3189 418.9407 0.0933 -1.0000 -1.0000 5025772 1582365047.90 151.4355 59.9981 32.0000 1.9908 1.9933 418.4577 419.0779 0.0930 -1.0000 -1.0000 5025834 1582365048.00 151.4703 59.9981 32.0000 1.9902 1.9926 418.4914 419.1125 0.0931 -1.0000 -1.0000 5025897 1582365048.10 151.4909 59.9981 32.0000 1.9909 1.9933 418.4144 419.0366 0.0933 -1.0000 -1.0000 5026178 1582365048.20 151.4909 59.9981 32.0000 1.9912 1.9937 418.3289 418.9507 0.0932 -1.0000 -1.0000 5026256 1582365048.30 151.4909 59.9981 32.0000 1.9904 1.9929 418.2952 418.9168 0.0932 -1.0000 -1.0000 5026319 1582365048.40 151.4909 59.9981 32.0000 1.9900 1.9924 418.4752 419.0968 0.0931 -1.0000 -1.0000 5026381 1582365048.50 151.4909 59.9981 32.0000 1.9897 1.9921 418.5896 419.2117 0.0932 -1.0000 -1.0000 5026444 1582365048.60 151.4806 59.9981 32.0000 1.9905 1.9930 418.4938 419.1151 0.0932 -1.0000 -1.0000 5026678 1582365048.70 151.4806 59.9981 32.0000 1.9909 1.9933 418.3698 418.9916 0.0933 -1.0000 -1.0000 5026741 1582365048.80 151.4806 59.9981 32.0000 1.9911 1.9936 418.3564 418.9775 0.0931 -1.0000 -1.0000 5026803 1582365048.90 151.4806 59.9981 32.0000 1.9901 1.9925 418.5369 419.1599 0.0933 -1.0000 -1.0000 5026881 1582365049.00 151.4806 59.9981 32.0000 1.9907 1.9932 418.5259 419.1483 0.0933 -1.0000 -1.0000 5026944 1582365049.10 151.4806 59.9981 32.0000 1.9911 1.9935 418.3748 418.9967 0.0932 -1.0000 -1.0000 5027194 1582365049.20 151.5645 59.9981 32.0000 1.9909 1.9934 418.3918 419.0150 0.0934 -1.0000 -1.0000 5027256 1582365049.30 151.5645 59.9981 32.0000 1.9900 1.9924 418.5760 419.1981 0.0932 -1.0000 -1.0000 5027319 1582365049.40 151.5645 59.9981 32.0000 1.9903 1.9927 418.5107 419.1331 0.0933 -1.0000 -1.0000 5027381 1582365049.50 151.5645 59.9981 32.0000 1.9918 1.9943 418.4041 419.0263 0.0933 -1.0000 -1.0000 5027459 1582365049.60 151.5645 59.9981 32.0000 1.9905 1.9930 418.4378 419.0595 0.0932 -1.0000 -1.0000 5028037 1582365049.70 151.5350 59.9986 32.0000 1.9901 1.9925 418.5087 419.1303 0.0932 -1.0000 -1.0000 5028100 1582365049.80 151.5293 59.9986 32.0000 1.9897 1.9922 418.5086 419.1302 0.0932 -1.0000 -1.0000 5028162 1582365049.90 151.5293 59.9986 32.0000 1.9903 1.9928 418.3913 419.0135 0.0933 -1.0000 -1.0000 5028225 1582365050.00 151.5293 59.9986 32.0000 1.9916 1.9940 418.3977 419.0203 0.0933 -1.0000 -1.0000 5028287 1582365050.10 151.5293 59.9986 32.0000 1.9897 1.9922 418.4412 419.0629 0.0932 -1.0000 -1.0000 5028366 1582365050.20 151.5293 59.9986 32.0000 1.9896 1.9920 418.4785 419.1010 0.0933 -1.0000 -1.0000 5028428 1582365050.30 151.4828 59.9986 32.0000 1.9892 1.9917 418.5791 419.2009 0.0931 -1.0000 -1.0000 5028491 1582365050.40 151.4828 59.9986 32.0000 1.9901 1.9925 418.4051 419.0262 0.0931 -1.0000 -1.0000 5028569 1582365050.50 151.4828 59.9986 32.0000 1.9904 1.9929 418.3293 418.9507 0.0932 -1.0000 -1.0000 5028631 1582365050.60 151.4828 59.9986 32.0000 1.9898 1.9922 418.5727 419.1957 0.0933 -1.0000 -1.0000 5028710 1582365050.70 151.4828 59.9986 32.0000 1.9909 1.9933 418.5564 419.1786 0.0933 -1.0000 -1.0000 5028787 1582365050.80 151.4730 59.9986 32.0000 1.9907 1.9932 418.4055 419.0280 0.0933 -1.0000 -1.0000 5028850 1582365050.90 151.4727 59.9986 32.0000 1.9912 1.9937 418.3967 419.0185 0.0932 -1.0000 -1.0000 5028912 1582365051.00 151.4727 59.9986 32.0000 1.9901 1.9925 418.5413 419.1635 0.0932 -1.0000 -1.0000 5028991 1582365051.10 151.4727 59.9986 32.0000 1.9904 1.9929 418.5488 419.1715 0.0935 -1.0000 -1.0000 5029037 1582365051.20 151.4727 59.9986 32.0000 1.9909 1.9933 418.4282 419.0503 0.0932 -1.0000 -1.0000 5029334 1582365051.30 151.4753 59.9986 32.0000 1.9908 1.9933 418.3518 418.9720 0.0930 -1.0000 -1.0000 5029397 1582365051.40 151.4863 59.9986 32.0000 1.9908 1.9932 418.5496 419.1712 0.0932 -1.0000 -1.0000 5029459 1582365051.50 151.4863 59.9986 32.0000 1.9895 1.9920 418.5233 419.1456 0.0933 -1.0000 -1.0000 5029537 1582365051.60 151.4863 59.9986 32.0000 1.9902 1.9926 418.3615 418.9833 0.0932 -1.0000 -1.0000 5029600 1582365051.70 151.4863 59.9986 32.0000 1.9907 1.9931 418.4166 419.0382 0.0932 -1.0000 -1.0000 5029787 1582365051.80 151.4863 59.9986 32.0000 1.9904 1.9928 418.6483 419.2712 0.0933 -1.0000 -1.0000 5029850 1582365051.90 151.5180 59.9986 32.0000 1.9906 1.9930 418.5488 419.1720 0.0934 -1.0000 -1.0000 5029912 1582365052.00 151.5367 59.9986 32.0000 1.9913 1.9937 418.3669 418.9903 0.0934 -1.0000 -1.0000 5029975 1582365052.10 151.5367 59.9986 32.0000 1.9901 1.9925 418.3698 418.9919 0.0933 -1.0000 -1.0000 5030053 1582365052.20 151.5367 59.9986 32.0000 1.9904 1.9928 418.4662 419.0881 0.0932 -1.0000 -1.0000 5030334 1582365052.30 151.5367 59.9986 32.0000 1.9894 1.9918 418.6207 419.2427 0.0932 -1.0000 -1.0000 5030397 1582365052.40 151.5367 59.9986 32.0000 1.9908 1.9932 418.5268 419.1488 0.0933 -1.0000 -1.0000 5030459 1582365052.50 151.5367 59.9986 32.0000 1.9906 1.9930 418.3623 418.9835 0.0930 -1.0000 -1.0000 5030522 1582365052.60 151.5367 59.9986 32.0000 1.9904 1.9928 418.3237 418.9463 0.0933 -1.0000 -1.0000 5030600 1582365052.70 151.5819 59.9986 32.0000 1.9904 1.9928 418.5365 419.1591 0.0933 -1.0000 -1.0000 5031069 1582365052.80 151.5819 59.9986 32.0000 1.9907 1.9931 418.4366 419.0586 0.0933 -1.0000 -1.0000 5031131 1582365052.90 151.5819 59.9986 32.0000 1.9904 1.9929 418.3773 418.9994 0.0933 -1.0000 -1.0000 5031210 1582365053.00 151.5819 59.9986 32.0000 1.9906 1.9930 418.4163 419.0378 0.0932 -1.0000 -1.0000 5031272 1582365053.10 151.5819 59.9986 32.0000 1.9897 1.9921 418.5614 419.1827 0.0931 -1.0000 -1.0000 5031334 1582365053.20 151.4969 59.9986 32.0000 1.9907 1.9932 418.5334 419.1561 0.0935 -1.0000 -1.0000 5031569 1582365053.30 151.4969 59.9986 32.0000 1.9906 1.9931 418.3370 418.9592 0.0933 -1.0000 -1.0000 5031631 1582365053.40 151.4969 59.9986 32.0000 1.9907 1.9931 418.4426 419.0651 0.0933 -1.0000 -1.0000 5031694 1582365053.50 151.4969 59.9986 32.0000 1.9897 1.9921 418.5069 419.1283 0.0931 -1.0000 -1.0000 5031772 1582365053.60 151.4969 59.9986 32.0000 1.9899 1.9923 418.5103 419.1317 0.0932 -1.0000 -1.0000 5031834 1582365053.70 151.4669 59.9986 32.0000 1.9904 1.9929 418.3460 418.9663 0.0931 -1.0000 -1.0000 5031897 1582365053.80 151.4489 59.9986 32.0000 1.9904 1.9929 418.3248 418.9462 0.0932 -1.0000 -1.0000 5032037 1582365053.90 151.4489 59.9986 32.0000 1.9900 1.9925 418.4362 419.0576 0.0932 -1.0000 -1.0000 5032100 1582365054.00 151.4489 59.9986 32.0000 1.9903 1.9928 418.4608 419.0816 0.0931 -1.0000 -1.0000 5032162 1582365054.10 151.4489 59.9986 32.0000 1.9911 1.9935 418.3594 418.9815 0.0932 -1.0000 -1.0000 5032241 1582365054.20 151.4489 59.9986 32.0000 1.9903 1.9928 418.3496 418.9706 0.0930 -1.0000 -1.0000 5032303 1582365054.30 151.4361 59.9986 32.0000 1.9895 1.9919 418.5259 419.1472 0.0931 -1.0000 -1.0000 5032537 1582365054.40 151.4361 59.9986 32.0000 1.9902 1.9926 418.5654 419.1866 0.0931 -1.0000 -1.0000 5032600 1582365054.50 151.4361 59.9986 32.0000 1.9913 1.9937 418.3996 419.0215 0.0933 -1.0000 -1.0000 5032662 1582365054.60 151.4361 59.9986 32.0000 1.9915 1.9940 418.3257 418.9469 0.0931 -1.0000 -1.0000 5032741 1582365054.70 151.4361 59.9986 32.0000 1.9900 1.9924 418.5361 419.1571 0.0930 -1.0000 -1.0000 5032819 1582365054.80 151.4361 59.9986 32.0000 1.9905 1.9929 418.4891 419.1100 0.0931 -1.0000 -1.0000 5032881 1582365054.90 151.5363 59.9990 32.0000 1.9907 1.9931 418.5270 419.1486 0.0931 -1.0000 -1.0000 5032959 1582365055.00 151.5363 59.9990 32.0000 1.9903 1.9928 418.4104 419.0314 0.0931 -1.0000 -1.0000 5033022 1582365055.10 151.5363 59.9990 32.0000 1.9906 1.9931 418.5088 419.1295 0.0930 -1.0000 -1.0000 5033084 1582365055.20 151.5363 59.9990 32.0000 1.9902 1.9927 418.5440 419.1652 0.0931 -1.0000 -1.0000 5033162 1582365055.30 151.5363 59.9990 32.0000 1.9901 1.9925 418.4843 419.1046 0.0930 -1.0000 -1.0000 5033631 1582365055.40 151.5457 59.9990 32.0000 1.9909 1.9934 418.3558 418.9767 0.0930 -1.0000 -1.0000 5033709 1582365055.50 151.5583 59.9990 32.0000 1.9903 1.9928 418.4506 419.0709 0.0930 -1.0000 -1.0000 5033772 1582365055.60 151.5583 59.9990 32.0000 1.9895 1.9920 418.5775 419.1982 0.0930 -1.0000 -1.0000 5033834 1582365055.70 151.5583 59.9990 32.0000 1.9905 1.9929 418.5013 419.1223 0.0931 -1.0000 -1.0000 5033897 1582365055.80 151.5583 59.9990 32.0000 1.9916 1.9940 418.3610 418.9815 0.0930 -1.0000 -1.0000 5033975 1582365055.90 151.5583 59.9990 32.0000 1.9917 1.9942 418.2727 418.8923 0.0929 -1.0000 -1.0000 5034037 1582365056.00 151.5733 59.9990 32.0000 1.9906 1.9930 418.4852 419.1066 0.0931 -1.0000 -1.0000 5034100 1582365056.10 151.5733 59.9990 32.0000 1.9897 1.9922 418.5908 419.2115 0.0930 -1.0000 -1.0000 5034178 1582365056.20 151.5733 59.9990 32.0000 1.9907 1.9931 418.4223 419.0436 0.0932 -1.0000 -1.0000 5034241 1582365056.30 151.5733 59.9990 32.0000 1.9910 1.9934 418.4179 419.0392 0.0931 -1.0000 -1.0000 5034569 1582365056.40 151.5733 59.9990 32.0000 1.9906 1.9930 418.6888 419.3095 0.0930 -1.0000 -1.0000 5034647 1582365056.50 151.5733 59.9990 32.0000 1.9898 1.9923 418.5333 419.1544 0.0932 -1.0000 -1.0000 5034709 1582365056.60 151.5402 59.9990 32.0000 1.9906 1.9931 418.4450 419.0658 0.0930 -1.0000 -1.0000 5034787 1582365056.70 151.5361 59.9990 32.0000 1.9915 1.9939 418.3210 418.9420 0.0931 -1.0000 -1.0000 5034850 1582365056.80 151.5361 59.9990 32.0000 1.9909 1.9933 418.5013 419.1233 0.0933 -1.0000 -1.0000 5035100 1582365056.90 151.5361 59.9990 32.0000 1.9904 1.9928 418.6146 419.2362 0.0931 -1.0000 -1.0000 5035162 1582365057.00 151.5361 59.9990 32.0000 1.9901 1.9925 418.5857 419.2061 0.0930 -1.0000 -1.0000 5035225 1582365057.10 151.5361 59.9990 32.0000 1.9908 1.9932 418.3873 419.0080 0.0930 -1.0000 -1.0000 5035287 1582365057.20 151.5361 59.9990 32.0000 1.9913 1.9938 418.3647 418.9855 0.0931 -1.0000 -1.0000 5035366 1582365057.30 151.5361 59.9990 32.0000 1.9910 1.9934 418.4861 419.1070 0.0931 -1.0000 -1.0000 5035428 1582365057.40 151.5361 59.9990 32.0000 1.9917 1.9941 418.4990 419.1205 0.0931 -1.0000 -1.0000 5035819 1582365057.50 151.5361 59.9990 32.0000 1.9916 1.9940 418.3699 418.9910 0.0932 -1.0000 -1.0000 5035881 1582365057.60 151.5361 59.9990 32.0000 1.9913 1.9938 418.3651 418.9869 0.0932 -1.0000 -1.0000 5035944 1582365057.70 151.5563 59.9990 32.0000 1.9904 1.9929 418.4394 419.0611 0.0931 -1.0000 -1.0000 5036006 1582365057.80 151.5930 59.9990 32.0000 1.9910 1.9935 418.4972 419.1188 0.0932 -1.0000 -1.0000 5036100 1582365057.90 151.5930 59.9990 32.0000 1.9913 1.9937 418.3749 418.9968 0.0932 -1.0000 -1.0000 5036194 1582365058.00 151.5930 59.9990 32.0000 1.9914 1.9939 418.3225 418.9443 0.0932 -1.0000 -1.0000 5036256 1582365058.10 151.5930 59.9990 32.0000 1.9912 1.9936 418.3685 418.9900 0.0932 -1.0000 -1.0000 5036334 1582365058.20 151.5932 59.9990 32.0000 1.9908 1.9933 418.5013 419.1235 0.0932 -1.0000 -1.0000 5036397 1582365058.30 151.6190 59.9990 32.0000 1.9912 1.9937 418.3383 418.9602 0.0933 -1.0000 -1.0000 5036459 1582365058.40 151.6190 59.9990 32.0000 1.9915 1.9939 418.4384 419.0603 0.0933 -1.0000 -1.0000 5036787 1582365058.50 151.6190 59.9990 32.0000 1.9912 1.9936 418.4812 419.1038 0.0932 -1.0000 -1.0000 5036866 1582365058.60 151.6190 59.9990 32.0000 1.9913 1.9937 418.4030 419.0243 0.0931 -1.0000 -1.0000 5036944 1582365058.70 151.6190 59.9990 32.0000 1.9909 1.9934 418.3464 418.9671 0.0930 -1.0000 -1.0000 5037006 1582365058.80 151.6190 59.9990 32.0000 1.9912 1.9936 418.3754 418.9981 0.0933 -1.0000 -1.0000 5037069 1582365058.90 151.5409 59.9990 32.0000 1.9904 1.9928 418.4352 419.0583 0.0933 -1.0000 -1.0000 5037147 1582365059.00 151.5243 59.9990 32.0000 1.9909 1.9934 418.4994 419.1223 0.0933 -1.0000 -1.0000 5037225 1582365059.10 151.5243 59.9990 32.0000 1.9910 1.9935 418.3419 418.9630 0.0931 -1.0000 -1.0000 5037287 1582365059.20 151.5243 59.9990 32.0000 1.9901 1.9925 418.2751 418.8969 0.0933 -1.0000 -1.0000 5037366 1582365059.30 151.5243 59.9990 32.0000 1.9896 1.9920 418.4108 419.0330 0.0932 -1.0000 -1.0000 5037428 1582365059.40 151.5243 59.9990 32.0000 1.9897 1.9922 418.5722 419.1942 0.0932 -1.0000 -1.0000 5037491 1582365059.50 151.5243 59.9990 32.0000 1.9905 1.9929 418.3467 418.9686 0.0933 -1.0000 -1.0000 5037569 1582365059.60 151.5376 59.9990 32.0000 1.9916 1.9940 418.3734 418.9951 0.0931 -1.0000 -1.0000 5037631 1582365059.70 151.5376 59.9990 32.0000 1.9903 1.9927 418.5152 419.1373 0.0933 -1.0000 -1.0000 5037694 1582365059.80 151.5376 59.9990 32.0000 1.9903 1.9928 418.5119 419.1353 0.0934 -1.0000 -1.0000 5037756 1582365059.90 151.5376 59.9990 32.0000 1.9907 1.9932 418.3513 418.9741 0.0934 -1.0000 -1.0000 5038397 1582365060.00 151.5376 59.9990 32.0000 1.9908 1.9932 418.3242 418.9465 0.0932 -1.0000 -1.0000 5038459 1582365060.10 151.5273 59.9989 32.0000 1.9900 1.9924 418.5489 419.1711 0.0933 -1.0000 -1.0000 5038522 1582365060.20 151.5155 59.9988 32.0000 1.9899 1.9923 418.6088 419.2314 0.0933 -1.0000 -1.0000 5038584 1582365060.30 151.5155 59.9988 32.0000 1.9904 1.9928 418.4510 419.0736 0.0933 -1.0000 -1.0000 5038647 1582365060.40 151.5155 59.9988 32.0000 1.9915 1.9939 418.4005 419.0232 0.0933 -1.0000 -1.0000 5038787 1582365060.50 151.5155 59.9988 32.0000 1.9911 1.9936 418.3363 418.9587 0.0933 -1.0000 -1.0000 5038850 1582365060.60 151.5155 59.9988 32.0000 1.9909 1.9933 418.5514 419.1740 0.0933 -1.0000 -1.0000 5038928 1582365060.70 151.5155 59.9988 32.0000 1.9896 1.9920 418.5624 419.1853 0.0933 -1.0000 -1.0000 5038991 1582365060.80 151.5155 59.9988 32.0000 1.9905 1.9929 418.4452 419.0676 0.0933 -1.0000 -1.0000 5039053 1582365060.90 151.5164 59.9988 32.0000 1.9909 1.9933 418.3094 418.9317 0.0933 -1.0000 -1.0000 5039116 1582365061.00 151.5164 59.9988 32.0000 1.9910 1.9934 418.5132 419.1362 0.0934 -1.0000 -1.0000 5039194 1582365061.10 151.5164 59.9988 32.0000 1.9902 1.9927 418.5643 419.1870 0.0933 -1.0000 -1.0000 5039241 1582365061.20 151.5164 59.9988 32.0000 1.9908 1.9933 418.4333 419.0558 0.0933 -1.0000 -1.0000 5039319 1582365061.30 151.5164 59.9988 32.0000 1.9913 1.9937 418.3115 418.9340 0.0934 -1.0000 -1.0000 5039381 1582365061.40 151.6216 59.9988 32.0000 1.9909 1.9933 418.3883 419.0105 0.0933 -1.0000 -1.0000 5039444 1582365061.50 151.6216 59.9988 32.0000 1.9904 1.9928 418.5224 419.1445 0.0932 -1.0000 -1.0000 5039600 1582365061.60 151.6216 59.9988 32.0000 1.9901 1.9925 418.4606 419.0831 0.0934 -1.0000 -1.0000 5039662 1582365061.70 151.6216 59.9988 32.0000 1.9908 1.9933 418.4197 419.0418 0.0932 -1.0000 -1.0000 5039725 1582365061.80 151.6216 59.9988 32.0000 1.9910 1.9935 418.3094 418.9312 0.0933 -1.0000 -1.0000 5039803 1582365061.90 151.6216 59.9988 32.0000 1.9900 1.9924 418.4111 419.0341 0.0933 -1.0000 -1.0000 5039866 1582365062.00 151.6216 59.9988 32.0000 1.9902 1.9927 418.3782 419.0013 0.0935 -1.0000 -1.0000 5040069 1582365062.10 151.6216 59.9988 32.0000 1.9913 1.9937 418.2971 418.9209 0.0936 -1.0000 -1.0000 5040131 1582365062.20 151.6216 59.9988 32.0000 1.9909 1.9934 418.3478 418.9707 0.0934 -1.0000 -1.0000 5040194 1582365062.30 151.6216 59.9988 32.0000 1.9903 1.9928 418.4591 419.0825 0.0935 -1.0000 -1.0000 5040256 1582365062.40 151.6216 59.9988 32.0000 1.9899 1.9923 418.5166 419.1401 0.0934 -1.0000 -1.0000 5040334 1582365062.50 151.4572 59.9988 32.0000 1.9909 1.9933 418.4207 419.0440 0.0934 -1.0000 -1.0000 5040819 1582365062.60 151.4429 59.9988 32.0000 1.9906 1.9930 418.3626 418.9851 0.0934 -1.0000 -1.0000 5040897 1582365062.70 151.4429 59.9988 32.0000 1.9903 1.9928 418.4824 419.1069 0.0937 -1.0000 -1.0000 5040959 1582365062.80 151.4429 59.9988 32.0000 1.9897 1.9921 418.5046 419.1285 0.0935 -1.0000 -1.0000 5041022 1582365062.90 151.4429 59.9988 32.0000 1.9902 1.9926 418.4561 419.0787 0.0933 -1.0000 -1.0000 5041084 1582365063.00 151.4429 59.9988 32.0000 1.9906 1.9931 418.3532 418.9757 0.0934 -1.0000 -1.0000 5041319 1582365063.10 151.4347 59.9988 32.0000 1.9909 1.9934 418.4290 419.0515 0.0933 -1.0000 -1.0000 5041381 1582365063.20 151.4347 59.9988 32.0000 1.9905 1.9929 418.4448 419.0682 0.0934 -1.0000 -1.0000 5041459 1582365063.30 151.4347 59.9988 32.0000 1.9905 1.9930 418.3255 418.9484 0.0935 -1.0000 -1.0000 5041522 1582365063.40 151.4347 59.9988 32.0000 1.9905 1.9929 418.2650 418.8883 0.0934 -1.0000 -1.0000 5041584 1582365063.50 151.4347 59.9988 32.0000 1.9904 1.9929 418.4686 419.0916 0.0934 -1.0000 -1.0000 5041647 1582365063.60 151.4672 59.9988 32.0000 1.9908 1.9932 418.5631 419.1860 0.0934 -1.0000 -1.0000 5041725 1582365063.70 151.5384 59.9988 32.0000 1.9909 1.9934 418.3721 418.9961 0.0936 -1.0000 -1.0000 5041772 1582365063.80 151.5384 59.9988 32.0000 1.9910 1.9935 418.3171 418.9408 0.0935 -1.0000 -1.0000 5041850 1582365063.90 151.5384 59.9988 32.0000 1.9904 1.9929 418.4112 419.0348 0.0935 -1.0000 -1.0000 5041912 1582365064.00 151.5384 59.9988 32.0000 1.9897 1.9921 418.5390 419.1633 0.0936 -1.0000 -1.0000 5042037 1582365064.10 151.5384 59.9988 32.0000 1.9902 1.9926 418.3994 419.0229 0.0934 -1.0000 -1.0000 5042116 1582365064.20 151.5433 59.9988 32.0000 1.9912 1.9936 418.3842 419.0072 0.0934 -1.0000 -1.0000 5042178 1582365064.30 151.5433 59.9988 32.0000 1.9915 1.9940 418.3703 418.9929 0.0934 -1.0000 -1.0000 5042241 1582365064.40 151.5433 59.9988 32.0000 1.9902 1.9926 418.5443 419.1678 0.0935 -1.0000 -1.0000 5042319 1582365064.50 151.5433 59.9988 32.0000 1.9904 1.9929 418.5101 419.1339 0.0935 -1.0000 -1.0000 5043287 1582365064.60 151.5433 59.9988 32.0000 1.9913 1.9938 418.3066 418.9305 0.0935 -1.0000 -1.0000 5043366 1582365064.70 151.5433 59.9988 32.0000 1.9902 1.9926 418.4612 419.0850 0.0935 -1.0000 -1.0000 5043428 1582365064.80 151.6165 59.9990 32.0000 1.9896 1.9921 418.5217 419.1446 0.0933 -1.0000 -1.0000 5043491 1582365064.90 151.6165 59.9990 32.0000 1.9900 1.9925 418.5022 419.1253 0.0934 -1.0000 -1.0000 5043569 1582365065.00 151.6165 59.9990 32.0000 1.9918 1.9942 418.3416 418.9647 0.0935 -1.0000 -1.0000 5043631 1582365065.10 151.6165 59.9990 32.0000 1.9909 1.9933 418.3690 418.9933 0.0936 -1.0000 -1.0000 5043694 1582365065.20 151.6165 59.9990 32.0000 1.9898 1.9922 418.5240 419.1471 0.0934 -1.0000 -1.0000 5043772 1582365065.30 151.6165 59.9990 32.0000 1.9902 1.9926 418.5598 419.1839 0.0935 -1.0000 -1.0000 5043834 1582365065.40 151.5351 59.9990 32.0000 1.9900 1.9924 418.5341 419.1577 0.0935 -1.0000 -1.0000 5043897 1582365065.50 151.5351 59.9990 32.0000 1.9905 1.9930 418.3730 418.9973 0.0936 -1.0000 -1.0000 5043959 1582365065.60 151.5351 59.9990 32.0000 1.9900 1.9925 418.4979 419.1218 0.0935 -1.0000 -1.0000 5044022 1582365065.70 151.5351 59.9990 32.0000 1.9902 1.9926 418.5097 419.1339 0.0936 -1.0000 -1.0000 5044084 1582365065.80 151.5351 59.9990 32.0000 1.9903 1.9928 418.4292 419.0537 0.0936 -1.0000 -1.0000 5044162 1582365065.90 151.5197 59.9990 32.0000 1.9905 1.9930 418.2743 418.8983 0.0935 -1.0000 -1.0000 5044225 1582365066.00 151.4904 59.9990 32.0000 1.9908 1.9933 418.2926 418.9149 0.0934 -1.0000 -1.0000 5044287 1582365066.10 151.4904 59.9990 32.0000 1.9905 1.9929 418.4192 419.0426 0.0935 -1.0000 -1.0000 5044834 1582365066.20 151.4904 59.9990 32.0000 1.9901 1.9925 418.5275 419.1524 0.0936 -1.0000 -1.0000 5044897 1582365066.30 151.4904 59.9990 32.0000 1.9907 1.9931 418.4113 419.0353 0.0936 -1.0000 -1.0000 5044959 1582365066.40 151.4904 59.9990 32.0000 1.9906 1.9930 418.3516 418.9752 0.0934 -1.0000 -1.0000 5045037 1582365066.50 151.4904 59.9990 32.0000 1.9904 1.9928 418.4697 419.0935 0.0935 -1.0000 -1.0000 5045100 1582365066.60 151.4904 59.9990 32.0000 1.9906 1.9930 418.5096 419.1335 0.0936 -1.0000 -1.0000 5045178 1582365066.70 151.4904 59.9990 32.0000 1.9913 1.9937 418.3356 418.9597 0.0935 -1.0000 -1.0000 5045241 1582365066.80 151.4904 59.9990 32.0000 1.9909 1.9933 418.3155 418.9401 0.0937 -1.0000 -1.0000 5045303 1582365066.90 151.4904 59.9990 32.0000 1.9903 1.9928 418.3571 418.9806 0.0935 -1.0000 -1.0000 5045366 1582365067.00 151.4904 59.9990 32.0000 1.9907 1.9931 418.5828 419.2067 0.0935 -1.0000 -1.0000 5045428 1582365067.10 151.5520 59.9990 32.0000 1.9909 1.9934 418.4194 419.0433 0.0935 -1.0000 -1.0000 5045491 1582365067.20 151.5529 59.9990 32.0000 1.9907 1.9932 418.4296 419.0535 0.0935 -1.0000 -1.0000 5045569 1582365067.30 151.5529 59.9990 32.0000 1.9905 1.9929 418.3514 418.9747 0.0935 -1.0000 -1.0000 5045631 1582365067.40 151.5529 59.9990 32.0000 1.9894 1.9919 418.4683 419.0918 0.0934 -1.0000 -1.0000 5045694 1582365067.50 151.5529 59.9990 32.0000 1.9905 1.9929 418.4458 419.0689 0.0934 -1.0000 -1.0000 5045772 1582365067.60 151.5529 59.9990 32.0000 1.9905 1.9929 418.4531 419.0765 0.0935 -1.0000 -1.0000 5045834 1582365067.70 151.5875 59.9990 32.0000 1.9908 1.9932 418.2915 418.9139 0.0933 -1.0000 -1.0000 5045897 1582365067.80 151.5895 59.9990 32.0000 1.9902 1.9926 418.4688 419.0917 0.0934 -1.0000 -1.0000 5045975 1582365067.90 151.5895 59.9990 32.0000 1.9906 1.9930 418.5621 419.1861 0.0935 -1.0000 -1.0000 5046037 1582365068.00 151.5895 59.9990 32.0000 1.9902 1.9926 418.3593 418.9826 0.0935 -1.0000 -1.0000 5046100 1582365068.10 151.5895 59.9990 32.0000 1.9909 1.9933 418.4090 419.0326 0.0933 -1.0000 -1.0000 5046334 1582365068.20 151.5895 59.9990 32.0000 1.9901 1.9926 418.5710 419.1952 0.0935 -1.0000 -1.0000 5046397 1582365068.30 151.5895 59.9990 32.0000 1.9901 1.9925 418.6098 419.2333 0.0934 -1.0000 -1.0000 5046459 1582365068.40 151.5895 59.9990 32.0000 1.9903 1.9928 418.4246 419.0478 0.0934 -1.0000 -1.0000 5046537 1582365068.50 151.5895 59.9990 32.0000 1.9910 1.9934 418.3134 418.9357 0.0933 -1.0000 -1.0000 5046600 1582365068.60 151.5895 59.9990 32.0000 1.9901 1.9925 418.4317 419.0543 0.0933 -1.0000 -1.0000 5046662 1582365068.70 151.5895 59.9990 32.0000 1.9900 1.9925 418.5931 419.2164 0.0935 -1.0000 -1.0000 5046866 1582365068.80 151.4642 59.9990 32.0000 1.9906 1.9930 418.4995 419.1224 0.0933 -1.0000 -1.0000 5046928 1582365068.90 151.4642 59.9990 32.0000 1.9908 1.9932 418.3906 419.0136 0.0933 -1.0000 -1.0000 5047006 1582365069.00 151.4642 59.9990 32.0000 1.9898 1.9922 418.5260 419.1477 0.0933 -1.0000 -1.0000 5047069 1582365069.10 151.4642 59.9990 32.0000 1.9901 1.9925 418.6110 419.2340 0.0933 -1.0000 -1.0000 5047131 1582365069.20 151.4642 59.9990 32.0000 1.9906 1.9930 418.4838 419.1073 0.0934 -1.0000 -1.0000 5047319 1582365069.30 151.4642 59.9990 32.0000 1.9913 1.9937 418.4058 419.0281 0.0933 -1.0000 -1.0000 5047381 1582365069.40 151.5283 59.9990 32.0000 1.9904 1.9928 418.4322 419.0548 0.0933 -1.0000 -1.0000 5047444 1582365069.50 151.5283 59.9990 32.0000 1.9909 1.9933 418.5924 419.2148 0.0933 -1.0000 -1.0000 5047522 1582365069.60 151.5283 59.9990 32.0000 1.9900 1.9924 418.6385 419.2610 0.0932 -1.0000 -1.0000 5047584 1582365069.70 151.5283 59.9990 32.0000 1.9908 1.9932 418.5582 419.1804 0.0933 -1.0000 -1.0000 5047803 1582365069.80 151.5283 59.9990 32.0000 1.9909 1.9934 418.3380 418.9604 0.0933 -1.0000 -1.0000 5047881 1582365069.90 151.5186 59.9988 32.0000 1.9911 1.9935 418.3460 418.9676 0.0932 -1.0000 -1.0000 5047944 1582365070.00 151.4970 59.9983 32.0000 1.9901 1.9926 418.5234 419.1453 0.0932 -1.0000 -1.0000 5048006 1582365070.10 151.4970 59.9983 32.0000 1.9902 1.9926 418.5104 419.1329 0.0933 -1.0000 -1.0000 5048069 1582365070.20 151.4970 59.9983 32.0000 1.9909 1.9933 418.3886 419.0108 0.0933 -1.0000 -1.0000 5048303 1582365070.30 151.4970 59.9983 32.0000 1.9909 1.9933 418.2954 418.9170 0.0932 -1.0000 -1.0000 5048366 1582365070.40 151.4979 59.9983 32.0000 1.9906 1.9930 418.4956 419.1177 0.0933 -1.0000 -1.0000 5048444 1582365070.50 151.5998 59.9983 32.0000 1.9907 1.9931 418.4852 419.1073 0.0932 -1.0000 -1.0000 5048506 1582365070.60 151.5998 59.9983 32.0000 1.9913 1.9937 418.3803 419.0021 0.0932 -1.0000 -1.0000 5048569 1582365070.70 151.5998 59.9983 32.0000 1.9913 1.9937 418.3951 419.0164 0.0932 -1.0000 -1.0000 5048803 1582365070.80 151.5998 59.9983 32.0000 1.9906 1.9930 418.4778 419.0990 0.0931 -1.0000 -1.0000 5048866 1582365070.90 151.5998 59.9983 32.0000 1.9904 1.9929 418.6371 419.2595 0.0933 -1.0000 -1.0000 5048944 1582365071.00 151.5333 59.9983 32.0000 1.9907 1.9931 418.3962 419.0186 0.0933 -1.0000 -1.0000 5049006 1582365071.10 151.5086 59.9983 32.0000 1.9907 1.9931 418.3423 418.9646 0.0933 -1.0000 -1.0000 5049069 1582365071.20 151.5086 59.9983 32.0000 1.9903 1.9928 418.4782 419.0990 0.0932 -1.0000 -1.0000 5049303 1582365071.30 151.5086 59.9983 32.0000 1.9908 1.9932 418.4405 419.0635 0.0933 -1.0000 -1.0000 5049366 1582365071.40 151.5086 59.9983 32.0000 1.9918 1.9942 418.3081 418.9301 0.0933 -1.0000 -1.0000 5049428 1582365071.50 151.5086 59.9983 32.0000 1.9910 1.9934 418.3525 418.9733 0.0931 -1.0000 -1.0000 5049506 1582365071.60 151.5114 59.9983 32.0000 1.9899 1.9923 418.4823 419.1040 0.0932 -1.0000 -1.0000 5049569 1582365071.70 151.5146 59.9983 32.0000 1.9900 1.9925 418.5175 419.1392 0.0931 -1.0000 -1.0000 5049631 1582365071.80 151.5146 59.9983 32.0000 1.9904 1.9929 418.5696 419.1917 0.0932 -1.0000 -1.0000 5049694 1582365071.90 151.5146 59.9983 32.0000 1.9916 1.9940 418.3892 419.0106 0.0932 -1.0000 -1.0000 5049756 1582365072.00 151.5146 59.9983 32.0000 1.9910 1.9934 418.4684 419.0907 0.0932 -1.0000 -1.0000 5049819 1582365072.10 151.5146 59.9983 32.0000 1.9894 1.9918 418.6834 419.3041 0.0929 -1.0000 -1.0000 5049897 1582365072.20 151.5146 59.9983 32.0000 1.9900 1.9924 418.6157 419.2371 0.0931 -1.0000 -1.0000 5050069 1582365072.30 151.4750 59.9983 32.0000 1.9910 1.9934 418.3532 418.9741 0.0932 -1.0000 -1.0000 5050131 1582365072.40 151.4739 59.9983 32.0000 1.9910 1.9934 418.4284 419.0504 0.0932 -1.0000 -1.0000 5050209 1582365072.50 151.4739 59.9983 32.0000 1.9902 1.9926 418.5568 419.1790 0.0933 -1.0000 -1.0000 5050272 1582365072.60 151.4739 59.9983 32.0000 1.9905 1.9929 418.4826 419.1046 0.0932 -1.0000 -1.0000 5050350 1582365072.70 151.4739 59.9983 32.0000 1.9910 1.9934 418.4179 419.0398 0.0932 -1.0000 -1.0000 5050412 1582365072.80 151.4739 59.9983 32.0000 1.9903 1.9928 418.4974 419.1190 0.0932 -1.0000 -1.0000 5050787 1582365072.90 151.5186 59.9983 32.0000 1.9904 1.9928 418.5475 419.1694 0.0932 -1.0000 -1.0000 5050866 1582365073.00 151.5313 59.9983 32.0000 1.9905 1.9930 418.4354 419.0573 0.0931 -1.0000 -1.0000 5050928 1582365073.10 151.5313 59.9983 32.0000 1.9910 1.9935 418.3349 418.9555 0.0931 -1.0000 -1.0000 5050991 1582365073.20 151.5313 59.9983 32.0000 1.9911 1.9935 418.3314 418.9519 0.0930 -1.0000 -1.0000 5051069 1582365073.30 151.5313 59.9983 32.0000 1.9904 1.9929 418.5273 419.1474 0.0930 -1.0000 -1.0000 5051334 1582365073.40 151.5313 59.9983 32.0000 1.9905 1.9929 418.5336 419.1548 0.0931 -1.0000 -1.0000 5051397 1582365073.50 151.5950 59.9983 32.0000 1.9909 1.9933 418.3705 418.9907 0.0930 -1.0000 -1.0000 5051475 1582365073.60 151.5950 59.9983 32.0000 1.9904 1.9929 418.4282 419.0489 0.0931 -1.0000 -1.0000 5051537 1582365073.70 151.5950 59.9983 32.0000 1.9897 1.9921 418.5619 419.1830 0.0931 -1.0000 -1.0000 5051600 1582365073.80 151.5950 59.9983 32.0000 1.9902 1.9926 418.5397 419.1610 0.0932 -1.0000 -1.0000 5051834 1582365073.90 151.5950 59.9983 32.0000 1.9909 1.9933 418.4436 419.0643 0.0930 -1.0000 -1.0000 5051897 1582365074.00 151.5785 59.9983 32.0000 1.9918 1.9943 418.3720 418.9918 0.0930 -1.0000 -1.0000 5051975 1582365074.10 151.5728 59.9983 32.0000 1.9911 1.9935 418.5745 419.1948 0.0929 -1.0000 -1.0000 5052037 1582365074.20 151.5728 59.9983 32.0000 1.9901 1.9925 418.5515 419.1722 0.0931 -1.0000 -1.0000 5052100 1582365074.30 151.5728 59.9983 32.0000 1.9904 1.9928 418.4237 419.0450 0.0931 -1.0000 -1.0000 5052162 1582365074.40 151.5728 59.9983 32.0000 1.9915 1.9939 418.2430 418.8630 0.0930 -1.0000 -1.0000 5052241 1582365074.50 151.5722 59.9983 32.0000 1.9905 1.9930 418.4024 419.0223 0.0930 -1.0000 -1.0000 5052303 1582365074.60 151.5654 59.9983 32.0000 1.9906 1.9930 418.5205 419.1402 0.0929 -1.0000 -1.0000 5052366 1582365074.70 151.5654 59.9983 32.0000 1.9911 1.9936 418.5559 419.1766 0.0932 -1.0000 -1.0000 5052444 1582365074.80 151.5654 59.9983 32.0000 1.9906 1.9931 418.3279 418.9488 0.0930 -1.0000 -1.0000 5052819 1582365074.90 151.5654 59.9983 32.0000 1.9911 1.9936 418.4034 419.0231 0.0929 -1.0000 -1.0000 5052897 1582365075.00 151.5654 59.9983 32.0000 1.9909 1.9934 418.5506 419.1714 0.0930 -1.0000 -1.0000 5052959 1582365075.10 151.4571 59.9978 32.0000 1.9908 1.9932 418.4344 419.0546 0.0930 -1.0000 -1.0000 5053022 1582365075.20 151.4352 59.9976 32.0000 1.9912 1.9937 418.3476 418.9670 0.0929 -1.0000 -1.0000 5053100 1582365075.30 151.4352 59.9976 32.0000 1.9909 1.9934 418.2987 418.9188 0.0929 -1.0000 -1.0000 5053319 1582365075.40 151.4352 59.9976 32.0000 1.9902 1.9926 418.4043 419.0226 0.0926 -1.0000 -1.0000 5053381 1582365075.50 151.4352 59.9976 32.0000 1.9899 1.9924 418.4686 419.0876 0.0929 -1.0000 -1.0000 5053459 1582365075.60 151.4352 59.9976 32.0000 1.9904 1.9928 418.5032 419.1215 0.0927 -1.0000 -1.0000 5053522 1582365075.70 151.5896 59.9976 32.0000 1.9913 1.9937 418.3820 419.0015 0.0929 -1.0000 -1.0000 5053584 1582365075.80 151.5896 59.9976 32.0000 1.9907 1.9931 418.3992 419.0185 0.0928 -1.0000 -1.0000 5053928 1582365075.90 151.5896 59.9976 32.0000 1.9905 1.9929 418.3691 418.9871 0.0927 -1.0000 -1.0000 5053991 1582365076.00 151.5896 59.9976 32.0000 1.9915 1.9939 418.4127 419.0319 0.0928 -1.0000 -1.0000 5054053 1582365076.10 151.5896 59.9976 32.0000 1.9920 1.9944 418.3322 418.9506 0.0927 -1.0000 -1.0000 5054131 1582365076.20 151.5910 59.9976 32.0000 1.9911 1.9935 418.4132 419.0319 0.0928 -1.0000 -1.0000 5054194 1582365076.30 151.5982 59.9976 32.0000 1.9904 1.9929 418.5622 419.1815 0.0928 -1.0000 -1.0000 5054256 1582365076.40 151.5982 59.9976 32.0000 1.9904 1.9928 418.4971 419.1160 0.0927 -1.0000 -1.0000 5054397 1582365076.50 151.5982 59.9976 32.0000 1.9905 1.9930 418.3857 419.0037 0.0927 -1.0000 -1.0000 5054459 1582365076.60 151.5982 59.9976 32.0000 1.9906 1.9930 418.4403 419.0591 0.0928 -1.0000 -1.0000 5054537 1582365076.70 151.5982 59.9976 32.0000 1.9899 1.9923 418.5143 419.1331 0.0927 -1.0000 -1.0000 5054600 1582365076.80 151.5702 59.9976 32.0000 1.9899 1.9923 418.5490 419.1676 0.0928 -1.0000 -1.0000 5054662 1582365076.90 151.5702 59.9976 32.0000 1.9910 1.9934 418.3883 419.0069 0.0928 -1.0000 -1.0000 5054803 1582365077.00 151.5702 59.9976 32.0000 1.9913 1.9937 418.3654 418.9843 0.0927 -1.0000 -1.0000 5054866 1582365077.10 151.5702 59.9976 32.0000 1.9900 1.9924 418.5127 419.1304 0.0926 -1.0000 -1.0000 5054928 1582365077.20 151.5702 59.9976 32.0000 1.9899 1.9923 418.5609 419.1792 0.0927 -1.0000 -1.0000 5054991 1582365077.30 151.5472 59.9976 32.0000 1.9903 1.9927 418.4234 419.0423 0.0927 -1.0000 -1.0000 5055053 1582365077.40 151.5209 59.9976 32.0000 1.9903 1.9927 418.2793 418.8964 0.0925 -1.0000 -1.0000 5055381 1582365077.50 151.5209 59.9976 32.0000 1.9903 1.9927 418.4268 419.0447 0.0927 -1.0000 -1.0000 5055459 1582365077.60 151.5209 59.9976 32.0000 1.9896 1.9920 418.5496 419.1678 0.0927 -1.0000 -1.0000 5055522 1582365077.70 151.5209 59.9976 32.0000 1.9898 1.9922 418.6370 419.2556 0.0927 -1.0000 -1.0000 5055584 1582365077.80 151.5209 59.9976 32.0000 1.9918 1.9942 418.4655 419.0840 0.0927 -1.0000 -1.0000 5055662 1582365077.90 151.5209 59.9976 32.0000 1.9912 1.9936 418.3134 418.9315 0.0926 -1.0000 -1.0000 5056084 1582365078.00 151.4597 59.9976 32.0000 1.9902 1.9927 418.4911 419.1084 0.0926 -1.0000 -1.0000 5056162 1582365078.10 151.4597 59.9976 32.0000 1.9903 1.9928 418.6001 419.2180 0.0926 -1.0000 -1.0000 5056225 1582365078.20 151.4597 59.9976 32.0000 1.9902 1.9926 418.3696 418.9871 0.0926 -1.0000 -1.0000 5056287 1582365078.30 151.4597 59.9976 32.0000 1.9905 1.9930 418.3732 418.9912 0.0926 -1.0000 -1.0000 5056350 1582365078.40 151.4597 59.9976 32.0000 1.9900 1.9924 418.4205 419.0376 0.0925 -1.0000 -1.0000 5056428 1582365078.50 151.4720 59.9976 32.0000 1.9905 1.9929 418.5424 419.1601 0.0926 -1.0000 -1.0000 5056491 1582365078.60 151.4892 59.9976 32.0000 1.9910 1.9935 418.3884 419.0056 0.0926 -1.0000 -1.0000 5056569 1582365078.70 151.4892 59.9976 32.0000 1.9911 1.9935 418.3405 418.9579 0.0925 -1.0000 -1.0000 5056631 1582365078.80 151.4892 59.9976 32.0000 1.9908 1.9932 418.4034 419.0203 0.0925 -1.0000 -1.0000 5056694 1582365078.90 151.4892 59.9976 32.0000 1.9907 1.9931 418.5237 419.1429 0.0927 -1.0000 -1.0000 5056834 1582365079.00 151.4892 59.9976 32.0000 1.9913 1.9937 418.3616 418.9789 0.0925 -1.0000 -1.0000 5056897 1582365079.10 151.5997 59.9976 32.0000 1.9914 1.9938 418.4087 419.0258 0.0925 -1.0000 -1.0000 5056959 1582365079.20 151.5997 59.9976 32.0000 1.9909 1.9933 418.4713 419.0888 0.0926 -1.0000 -1.0000 5057022 1582365079.30 151.5997 59.9976 32.0000 1.9908 1.9932 418.4973 419.1151 0.0926 -1.0000 -1.0000 5057131 1582365079.40 151.5997 59.9976 32.0000 1.9907 1.9932 418.3876 419.0055 0.0926 -1.0000 -1.0000 5057366 1582365079.50 151.5997 59.9976 32.0000 1.9906 1.9930 418.3684 418.9857 0.0925 -1.0000 -1.0000 5057428 1582365079.60 151.4958 59.9978 32.0000 1.9902 1.9926 418.5094 419.1265 0.0925 -1.0000 -1.0000 5057491 1582365079.70 151.4851 59.9978 32.0000 1.9903 1.9927 418.4922 419.1089 0.0925 -1.0000 -1.0000 5057553 1582365079.80 151.4851 59.9978 32.0000 1.9903 1.9928 418.3210 418.9381 0.0924 -1.0000 -1.0000 5057631 1582365079.90 151.4851 59.9978 32.0000 1.9912 1.9936 418.3920 419.0092 0.0926 -1.0000 -1.0000 5057694 1582365080.00 151.4851 59.9978 32.0000 1.9898 1.9922 418.5206 419.1381 0.0925 -1.0000 -1.0000 5058350 1582365080.10 151.4851 59.9978 32.0000 1.9893 1.9917 418.4451 419.0619 0.0925 -1.0000 -1.0000 5058412 1582365080.20 151.4851 59.9978 32.0000 1.9913 1.9937 418.3318 418.9489 0.0925 -1.0000 -1.0000 5058475 1582365080.30 151.4725 59.9978 32.0000 1.9905 1.9929 418.3168 418.9331 0.0924 -1.0000 -1.0000 5058537 1582365080.40 151.4725 59.9978 32.0000 1.9911 1.9935 418.4311 419.0473 0.0924 -1.0000 -1.0000 5058616 1582365080.50 151.4725 59.9978 32.0000 1.9896 1.9921 418.4956 419.1124 0.0925 -1.0000 -1.0000 5058678 1582365080.60 151.4725 59.9978 32.0000 1.9908 1.9932 418.3074 418.9240 0.0925 -1.0000 -1.0000 5058741 1582365080.70 151.4725 59.9978 32.0000 1.9903 1.9927 418.3160 418.9322 0.0924 -1.0000 -1.0000 5058819 1582365080.80 151.5085 59.9978 32.0000 1.9894 1.9919 418.4528 419.0689 0.0924 -1.0000 -1.0000 5058881 1582365080.90 151.5117 59.9978 32.0000 1.9903 1.9927 418.4725 419.0894 0.0925 -1.0000 -1.0000 5058959 1582365081.00 151.5117 59.9978 32.0000 1.9907 1.9932 418.3866 419.0034 0.0925 -1.0000 -1.0000 5059084 1582365081.10 151.5117 59.9978 32.0000 1.9916 1.9940 418.4174 419.0349 0.0924 -1.0000 -1.0000 5059147 1582365081.20 151.5117 59.9978 32.0000 1.9910 1.9934 418.3748 418.9913 0.0925 -1.0000 -1.0000 5059209 1582365081.30 151.5117 59.9978 32.0000 1.9904 1.9928 418.6133 419.2302 0.0925 -1.0000 -1.0000 5059272 1582365081.40 151.5855 59.9978 32.0000 1.9905 1.9929 418.4981 419.1150 0.0924 -1.0000 -1.0000 5059334 1582365081.50 151.5855 59.9978 32.0000 1.9902 1.9926 418.3920 419.0081 0.0924 -1.0000 -1.0000 5059678 1582365081.60 151.5855 59.9978 32.0000 1.9906 1.9930 418.3521 418.9686 0.0924 -1.0000 -1.0000 5059741 1582365081.70 151.5855 59.9978 32.0000 1.9903 1.9927 418.6878 419.3050 0.0925 -1.0000 -1.0000 5059803 1582365081.80 151.5855 59.9978 32.0000 1.9901 1.9925 418.4983 419.1151 0.0924 -1.0000 -1.0000 5059866 1582365081.90 151.5892 59.9978 32.0000 1.9906 1.9931 418.2964 418.9126 0.0924 -1.0000 -1.0000 5059928 1582365082.00 151.5892 59.9978 32.0000 1.9898 1.9922 418.3826 418.9975 0.0923 -1.0000 -1.0000 5100319 1582365082.10 151.5892 59.9978 32.0000 1.9902 1.9926 418.5428 419.1602 0.0925 -1.0000 -1.0000 5100381 1582365082.20 151.5892 59.9978 32.0000 1.9905 1.9929 418.5655 419.1824 0.0924 -1.0000 -1.0000 5100459 1582365082.30 151.5892 59.9978 32.0000 1.9904 1.9928 418.4436 419.0598 0.0924 -1.0000 -1.0000 5100522 1582365082.40 151.5260 59.9978 32.0000 1.9906 1.9931 418.3422 418.9590 0.0925 -1.0000 -1.0000 5100584 1582365082.50 151.4712 59.9978 32.0000 1.9891 1.9915 418.4599 419.0770 0.0925 -1.0000 -1.0000 5100647 1582365082.60 151.4712 59.9978 32.0000 1.9893 1.9917 418.5002 419.1175 0.0925 -1.0000 -1.0000 5100725 1582365082.70 151.4712 59.9978 32.0000 1.9900 1.9924 418.4656 419.0820 0.0924 -1.0000 -1.0000 5100787 1582365082.80 151.4712 59.9978 32.0000 1.9900 1.9924 418.4537 419.0702 0.0924 -1.0000 -1.0000 5100850 1582365082.90 151.4712 59.9978 32.0000 1.9895 1.9919 418.6217 419.2386 0.0925 -1.0000 -1.0000 5100912 1582365083.00 151.4712 59.9978 32.0000 1.9890 1.9914 418.5494 419.1677 0.0927 -1.0000 -1.0000 5100975 1582365083.10 151.4527 59.9978 32.0000 1.9895 1.9920 418.4298 419.0470 0.0925 -1.0000 -1.0000 5101037 1582365083.20 151.4494 59.9978 32.0000 1.9907 1.9931 418.3082 418.9248 0.0925 -1.0000 -1.0000 5101116 1582365083.30 151.4494 59.9978 32.0000 1.9900 1.9924 418.4165 419.0329 0.0924 -1.0000 -1.0000 5101178 1582365083.40 151.4494 59.9978 32.0000 1.9900 1.9924 418.6320 419.2488 0.0924 -1.0000 -1.0000 5101241 1582365083.50 151.4494 59.9978 32.0000 1.9905 1.9929 418.4515 419.0685 0.0925 -1.0000 -1.0000 5101319 1582365083.60 151.4494 59.9978 32.0000 1.9909 1.9933 418.3724 418.9893 0.0925 -1.0000 -1.0000 5101412 1582365083.70 151.4904 59.9978 32.0000 1.9908 1.9933 418.4580 419.0748 0.0925 -1.0000 -1.0000 5101475 1582365083.80 151.4904 59.9978 32.0000 1.9909 1.9933 418.5560 419.1734 0.0926 -1.0000 -1.0000 5101553 1582365083.90 151.4904 59.9978 32.0000 1.9913 1.9937 418.4635 419.0808 0.0925 -1.0000 -1.0000 5101616 1582365084.00 151.4904 59.9978 32.0000 1.9908 1.9932 418.3953 419.0116 0.0924 -1.0000 -1.0000 5101678 1582365084.10 151.4904 59.9978 32.0000 1.9904 1.9928 418.5500 419.1668 0.0924 -1.0000 -1.0000 5102162 1582365084.20 151.4904 59.9978 32.0000 1.9897 1.9921 418.5455 419.1623 0.0925 -1.0000 -1.0000 5102225 1582365084.30 151.4855 59.9978 32.0000 1.9907 1.9931 418.5116 419.1286 0.0925 -1.0000 -1.0000 5102288 1582365084.40 151.4850 59.9978 32.0000 1.9913 1.9937 418.3399 418.9573 0.0925 -1.0000 -1.0000 5102366 1582365084.50 151.4850 59.9978 32.0000 1.9908 1.9932 418.3242 418.9405 0.0924 -1.0000 -1.0000 5102428 1582365084.60 151.4850 59.9978 32.0000 1.9897 1.9921 418.4602 419.0768 0.0924 -1.0000 -1.0000 5102678 1582365084.70 151.4850 59.9978 32.0000 1.9900 1.9924 418.5259 419.1433 0.0926 -1.0000 -1.0000 5102741 1582365084.80 151.4850 59.9978 32.0000 1.9903 1.9927 418.4007 419.0182 0.0925 -1.0000 -1.0000 5102803 1582365084.90 151.5267 59.9974 32.0000 1.9907 1.9931 418.2963 418.9127 0.0924 -1.0000 -1.0000 5102866 1582365085.00 151.5267 59.9974 32.0000 1.9901 1.9925 418.3793 418.9949 0.0923 -1.0000 -1.0000 5102928 1582365085.10 151.5267 59.9974 32.0000 1.9895 1.9919 418.5071 419.1252 0.0926 -1.0000 -1.0000 5103069 1582365085.20 151.5267 59.9974 32.0000 1.9909 1.9933 418.3159 418.9337 0.0926 -1.0000 -1.0000 5103131 1582365085.30 151.5267 59.9974 32.0000 1.9910 1.9934 418.3348 418.9528 0.0927 -1.0000 -1.0000 5103194 1582365085.40 151.5517 59.9974 32.0000 1.9900 1.9924 418.4296 419.0469 0.0925 -1.0000 -1.0000 5103256 1582365085.50 151.5517 59.9974 32.0000 1.9893 1.9917 418.4508 419.0680 0.0925 -1.0000 -1.0000 5103334 1582365085.60 151.5517 59.9974 32.0000 1.9900 1.9924 418.4374 419.0551 0.0927 -1.0000 -1.0000 5103397 1582365085.70 151.5517 59.9974 32.0000 1.9908 1.9932 418.3125 418.9285 0.0923 -1.0000 -1.0000 5103584 1582365085.80 151.5517 59.9974 32.0000 1.9900 1.9924 418.3936 419.0105 0.0925 -1.0000 -1.0000 5103647 1582365085.90 151.5047 59.9974 32.0000 1.9899 1.9923 418.4930 419.1101 0.0926 -1.0000 -1.0000 5103725 1582365086.00 151.4522 59.9974 32.0000 1.9908 1.9932 418.4039 419.0217 0.0926 -1.0000 -1.0000 5103772 1582365086.10 151.4522 59.9974 32.0000 1.9903 1.9927 418.3759 418.9927 0.0925 -1.0000 -1.0000 5103850 1582365086.20 151.4522 59.9974 32.0000 1.9902 1.9926 418.2642 418.8815 0.0926 -1.0000 -1.0000 5104178 1582365086.30 151.4522 59.9974 32.0000 1.9905 1.9929 418.4520 419.0699 0.0927 -1.0000 -1.0000 5104241 1582365086.40 151.4522 59.9974 32.0000 1.9903 1.9928 418.4349 419.0526 0.0926 -1.0000 -1.0000 5104319 1582365086.50 151.4502 59.9974 32.0000 1.9905 1.9929 418.3464 418.9632 0.0925 -1.0000 -1.0000 5104381 1582365086.60 151.4493 59.9974 32.0000 1.9903 1.9928 418.4125 419.0300 0.0926 -1.0000 -1.0000 5104444 1582365086.70 151.4493 59.9974 32.0000 1.9898 1.9923 418.5263 419.1440 0.0926 -1.0000 -1.0000 5104819 1582365086.80 151.4493 59.9974 32.0000 1.9908 1.9932 418.6618 419.2802 0.0926 -1.0000 -1.0000 5104881 1582365086.90 151.4493 59.9974 32.0000 1.9903 1.9927 418.4928 419.1102 0.0925 -1.0000 -1.0000 5104959 1582365087.00 151.4493 59.9974 32.0000 1.9909 1.9933 418.3387 418.9561 0.0926 -1.0000 -1.0000 5105022 1582365087.10 151.4681 59.9974 32.0000 1.9905 1.9930 418.4640 419.0806 0.0924 -1.0000 -1.0000 5105084 1582365087.20 151.4681 59.9974 32.0000 1.9902 1.9926 418.5244 419.1413 0.0925 -1.0000 -1.0000 5105319 1582365087.30 151.4681 59.9974 32.0000 1.9909 1.9933 418.4514 419.0694 0.0927 -1.0000 -1.0000 5105381 1582365087.40 151.4681 59.9974 32.0000 1.9912 1.9936 418.4262 419.0445 0.0926 -1.0000 -1.0000 5105444 1582365087.50 151.4681 59.9974 32.0000 1.9910 1.9934 418.4731 419.0893 0.0925 -1.0000 -1.0000 5105522 1582365087.60 151.4681 59.9974 32.0000 1.9902 1.9926 418.6008 419.2188 0.0926 -1.0000 -1.0000 5105584 1582365087.70 151.4697 59.9974 32.0000 1.9895 1.9920 418.5401 419.1587 0.0927 -1.0000 -1.0000 5105819 1582365087.80 151.4697 59.9974 32.0000 1.9906 1.9930 418.2956 418.9136 0.0926 -1.0000 -1.0000 5105897 1582365087.90 151.4697 59.9974 32.0000 1.9896 1.9921 418.3687 418.9863 0.0926 -1.0000 -1.0000 5105975 1582365088.00 151.4697 59.9974 32.0000 1.9903 1.9928 418.4036 419.0218 0.0927 -1.0000 -1.0000 5106037 1582365088.10 151.4697 59.9974 32.0000 1.9904 1.9928 418.5961 419.2147 0.0926 -1.0000 -1.0000 5106116 1582365088.20 151.5655 59.9974 32.0000 1.9914 1.9938 418.5098 419.1277 0.0927 -1.0000 -1.0000 5106194 1582365088.30 151.5713 59.9974 32.0000 1.9908 1.9932 418.3629 418.9800 0.0924 -1.0000 -1.0000 5106256 1582365088.40 151.5713 59.9974 32.0000 1.9902 1.9926 418.4824 419.0992 0.0925 -1.0000 -1.0000 5106334 1582365088.50 151.5713 59.9974 32.0000 1.9897 1.9921 418.5917 419.2095 0.0927 -1.0000 -1.0000 5106397 1582365088.60 151.5713 59.9974 32.0000 1.9902 1.9926 418.4729 419.0913 0.0927 -1.0000 -1.0000 5106459 1582365088.70 151.5510 59.9974 32.0000 1.9908 1.9932 418.2908 418.9083 0.0926 -1.0000 -1.0000 5106694 1582365088.80 151.5166 59.9974 32.0000 1.9901 1.9925 418.5112 419.1294 0.0927 -1.0000 -1.0000 5106756 1582365088.90 151.5166 59.9974 32.0000 1.9895 1.9919 418.5173 419.1364 0.0928 -1.0000 -1.0000 5106819 1582365089.00 151.5166 59.9974 32.0000 1.9904 1.9929 418.3747 418.9926 0.0926 -1.0000 -1.0000 5106881 1582365089.10 151.5166 59.9974 32.0000 1.9904 1.9928 418.2484 418.8667 0.0927 -1.0000 -1.0000 5106944 1582365089.20 151.5166 59.9974 32.0000 1.9904 1.9928 418.4872 419.1046 0.0926 -1.0000 -1.0000 5107178 1582365089.30 151.5166 59.9974 32.0000 1.9895 1.9919 418.5834 419.2012 0.0925 -1.0000 -1.0000 5107241 1582365089.40 151.4579 59.9974 32.0000 1.9899 1.9923 418.4136 419.0317 0.0927 -1.0000 -1.0000 5107303 1582365089.50 151.4579 59.9974 32.0000 1.9905 1.9929 418.2895 418.9067 0.0926 -1.0000 -1.0000 5107381 1582365089.60 151.4579 59.9974 32.0000 1.9906 1.9930 418.3043 418.9220 0.0926 -1.0000 -1.0000 5107444 1582365089.70 151.4579 59.9974 32.0000 1.9903 1.9928 418.4980 419.1160 0.0926 -1.0000 -1.0000 5107678 1582365089.80 151.4579 59.9974 32.0000 1.9905 1.9929 418.4202 419.0378 0.0926 -1.0000 -1.0000 5107741 1582365089.90 151.4579 59.9974 32.0000 1.9909 1.9933 418.2786 418.8957 0.0926 -1.0000 -1.0000 5107803 1582365090.00 151.4116 59.9978 32.0000 1.9899 1.9923 418.3930 419.0100 0.0925 -1.0000 -1.0000 5107866 1582365090.10 151.4116 59.9978 32.0000 1.9903 1.9927 418.5441 419.1627 0.0928 -1.0000 -1.0000 5107944 1582365090.20 151.4116 59.9978 32.0000 1.9900 1.9924 418.4491 419.0681 0.0927 -1.0000 -1.0000 5108444 1582365090.30 151.4116 59.9978 32.0000 1.9908 1.9932 418.3315 418.9498 0.0927 -1.0000 -1.0000 5108506 1582365090.40 151.4116 59.9978 32.0000 1.9909 1.9933 418.3818 419.0004 0.0927 -1.0000 -1.0000 5108584 1582365090.50 151.4116 59.9978 32.0000 1.9900 1.9924 418.4436 419.0621 0.0927 -1.0000 -1.0000 5108647 1582365090.60 151.4353 59.9978 32.0000 1.9896 1.9920 418.5401 419.1575 0.0925 -1.0000 -1.0000 5108709 1582365090.70 151.5301 59.9978 32.0000 1.9913 1.9937 418.3962 419.0139 0.0927 -1.0000 -1.0000 5108772 1582365090.80 151.5301 59.9978 32.0000 1.9909 1.9933 418.3700 418.9889 0.0927 -1.0000 -1.0000 5109006 1582365090.90 151.5301 59.9978 32.0000 1.9911 1.9935 418.3634 418.9815 0.0928 -1.0000 -1.0000 5109069 1582365091.00 151.5301 59.9978 32.0000 1.9901 1.9926 418.5427 419.1617 0.0927 -1.0000 -1.0000 5109147 1582365091.10 151.5301 59.9978 32.0000 1.9909 1.9934 418.4400 419.0577 0.0926 -1.0000 -1.0000 5109209 1582365091.20 151.5360 59.9978 32.0000 1.9905 1.9929 418.3721 418.9905 0.0927 -1.0000 -1.0000 5109272 1582365091.30 151.5360 59.9978 32.0000 1.9897 1.9922 418.5881 419.2062 0.0927 -1.0000 -1.0000 5109600 1582365091.40 151.5360 59.9978 32.0000 1.9894 1.9918 418.5468 419.1648 0.0925 -1.0000 -1.0000 5109662 1582365091.50 151.5360 59.9978 32.0000 1.9900 1.9924 418.4206 419.0392 0.0927 -1.0000 -1.0000 5109741 1582365091.60 151.5360 59.9978 32.0000 1.9909 1.9933 418.2966 418.9130 0.0924 -1.0000 -1.0000 5109803 1582365091.70 151.5541 59.9978 32.0000 1.9894 1.9918 418.4700 419.0872 0.0926 -1.0000 -1.0000 5109866 1582365091.80 151.5737 59.9978 32.0000 1.9899 1.9923 418.5556 419.1737 0.0926 -1.0000 -1.0000 5110147 1582365091.90 151.5737 59.9978 32.0000 1.9900 1.9924 418.4492 419.0681 0.0927 -1.0000 -1.0000 5110209 1582365092.00 151.5737 59.9978 32.0000 1.9907 1.9931 418.3654 418.9825 0.0925 -1.0000 -1.0000 5110272 1582365092.10 151.5737 59.9978 32.0000 1.9909 1.9934 418.4678 419.0859 0.0927 -1.0000 -1.0000 5110350 1582365092.20 151.5737 59.9978 32.0000 1.9893 1.9918 418.4939 419.1122 0.0926 -1.0000 -1.0000 5110412 1582365092.30 151.5223 59.9978 32.0000 1.9903 1.9927 418.3966 419.0135 0.0925 -1.0000 -1.0000 5110475 1582365092.40 151.5223 59.9978 32.0000 1.9913 1.9937 418.3462 418.9636 0.0925 -1.0000 -1.0000 5110553 1582365092.50 151.5223 59.9978 32.0000 1.9910 1.9934 418.4262 419.0427 0.0924 -1.0000 -1.0000 5110616 1582365092.60 151.5223 59.9978 32.0000 1.9905 1.9929 418.4936 419.1102 0.0925 -1.0000 -1.0000 5110678 1582365092.70 151.5223 59.9978 32.0000 1.9904 1.9929 418.4325 419.0504 0.0927 -1.0000 -1.0000 5110741 1582365092.80 151.5223 59.9978 32.0000 1.9916 1.9940 418.2791 418.8965 0.0926 -1.0000 -1.0000 5110803 1582365092.90 151.4604 59.9978 32.0000 1.9901 1.9926 418.4095 419.0263 0.0925 -1.0000 -1.0000 5110881 1582365093.00 151.4604 59.9978 32.0000 1.9898 1.9922 418.5089 419.1269 0.0926 -1.0000 -1.0000 5110944 1582365093.10 151.4604 59.9978 32.0000 1.9901 1.9926 418.4480 419.0649 0.0924 -1.0000 -1.0000 5111006 1582365093.20 151.4604 59.9978 32.0000 1.9909 1.9934 418.3008 418.9186 0.0927 -1.0000 -1.0000 5111084 1582365093.30 151.4604 59.9978 32.0000 1.9906 1.9931 418.4898 419.1073 0.0925 -1.0000 -1.0000 5111303 1582365093.40 151.4604 59.9978 32.0000 1.9905 1.9930 418.4761 419.0938 0.0926 -1.0000 -1.0000 5111366 1582365093.50 151.5445 59.9978 32.0000 1.9903 1.9927 418.3844 419.0019 0.0926 -1.0000 -1.0000 5111444 1582365093.60 151.5514 59.9978 32.0000 1.9907 1.9931 418.3165 418.9336 0.0926 -1.0000 -1.0000 5111506 1582365093.70 151.5514 59.9978 32.0000 1.9898 1.9923 418.4756 419.0944 0.0927 -1.0000 -1.0000 5111569 1582365093.80 151.5514 59.9978 32.0000 1.9891 1.9915 418.5256 419.1437 0.0926 -1.0000 -1.0000 5111912 1582365093.90 151.5514 59.9978 32.0000 1.9899 1.9924 418.4689 419.0868 0.0926 -1.0000 -1.0000 5111975 1582365094.00 151.5552 59.9978 32.0000 1.9905 1.9929 418.3821 418.9986 0.0924 -1.0000 -1.0000 5112037 1582365094.10 151.5718 59.9978 32.0000 1.9897 1.9921 418.3922 419.0093 0.0925 -1.0000 -1.0000 5112116 1582365094.20 151.5718 59.9978 32.0000 1.9899 1.9923 418.5458 419.1628 0.0924 -1.0000 -1.0000 5112178 1582365094.30 151.5718 59.9978 32.0000 1.9897 1.9921 418.4829 419.1005 0.0927 -1.0000 -1.0000 5112225 1582365094.40 151.5718 59.9978 32.0000 1.9908 1.9932 418.4060 419.0255 0.0929 -1.0000 -1.0000 5112459 1582365094.50 151.5718 59.9978 32.0000 1.9899 1.9923 418.4198 419.0383 0.0926 -1.0000 -1.0000 5112522 1582365094.60 151.5718 59.9978 32.0000 1.9893 1.9917 418.5043 419.1221 0.0926 -1.0000 -1.0000 5112600 1582365094.70 151.4993 59.9973 32.0000 1.9896 1.9920 418.3759 418.9931 0.0926 -1.0000 -1.0000 5112662 1582365094.80 151.4993 59.9973 32.0000 1.9902 1.9927 418.3051 418.9221 0.0926 -1.0000 -1.0000 5112725 1582365094.90 151.4993 59.9973 32.0000 1.9907 1.9931 418.3824 419.0002 0.0927 -1.0000 -1.0000 5113116 1582365095.00 151.4993 59.9973 32.0000 1.9899 1.9923 418.4553 419.0722 0.0925 -1.0000 -1.0000 5113178 1582365095.10 151.4993 59.9973 32.0000 1.9900 1.9925 418.4235 419.0425 0.0928 -1.0000 -1.0000 5113241 1582365095.20 151.4993 59.9973 32.0000 1.9900 1.9924 418.3234 418.9421 0.0928 -1.0000 -1.0000 5113303 1582365095.30 151.4216 59.9973 32.0000 1.9907 1.9931 418.2697 418.8873 0.0926 -1.0000 -1.0000 5113366 1582365095.40 151.4216 59.9973 32.0000 1.9898 1.9922 418.3439 418.9620 0.0926 -1.0000 -1.0000 5114069 1582365095.50 151.4216 59.9973 32.0000 1.9904 1.9929 418.4652 419.0830 0.0926 -1.0000 -1.0000 5114147 1582365095.60 151.4216 59.9973 32.0000 1.9900 1.9924 418.2861 418.9042 0.0927 -1.0000 -1.0000 5114209 1582365095.70 151.4216 59.9973 32.0000 1.9909 1.9933 418.2277 418.8456 0.0927 -1.0000 -1.0000 5114272 1582365095.80 151.5445 59.9973 32.0000 1.9900 1.9924 418.4345 419.0528 0.0927 -1.0000 -1.0000 5114334 1582365095.90 151.5556 59.9973 32.0000 1.9906 1.9930 418.5365 419.1551 0.0927 -1.0000 -1.0000 5114397 1582365096.00 151.5556 59.9973 32.0000 1.9909 1.9933 418.3458 418.9648 0.0928 -1.0000 -1.0000 5114459 1582365096.10 151.5556 59.9973 32.0000 1.9917 1.9941 418.3248 418.9441 0.0928 -1.0000 -1.0000 5114537 1582365096.20 151.5556 59.9973 32.0000 1.9909 1.9933 418.3635 418.9816 0.0926 -1.0000 -1.0000 5114600 1582365096.30 151.5556 59.9973 32.0000 1.9909 1.9933 418.5519 419.1712 0.0928 -1.0000 -1.0000 5114662 1582365096.40 151.6703 59.9973 32.0000 1.9914 1.9938 418.4484 419.0667 0.0927 -1.0000 -1.0000 5114850 1582365096.50 151.6703 59.9973 32.0000 1.9921 1.9945 418.3851 419.0032 0.0927 -1.0000 -1.0000 5114912 1582365096.60 151.6703 59.9973 32.0000 1.9914 1.9939 418.3165 418.9347 0.0927 -1.0000 -1.0000 5114991 1582365096.70 151.6703 59.9973 32.0000 1.9914 1.9938 418.4247 419.0434 0.0927 -1.0000 -1.0000 5115053 1582365096.80 151.6703 59.9973 32.0000 1.9915 1.9939 418.4341 419.0530 0.0928 -1.0000 -1.0000 5115116 1582365096.90 151.6703 59.9973 32.0000 1.9912 1.9936 418.3803 418.9986 0.0927 -1.0000 -1.0000 5115334 1582365097.00 151.4576 59.9973 32.0000 1.9908 1.9933 418.3072 418.9258 0.0928 -1.0000 -1.0000 5115397 1582365097.10 151.4576 59.9973 32.0000 1.9900 1.9924 418.4393 419.0580 0.0927 -1.0000 -1.0000 5115460 1582365097.20 151.4576 59.9973 32.0000 1.9899 1.9923 418.4521 419.0699 0.0926 -1.0000 -1.0000 5115522 1582365097.30 151.4576 59.9973 32.0000 1.9905 1.9929 418.3094 418.9265 0.0926 -1.0000 -1.0000 5115584 1582365097.40 151.4576 59.9973 32.0000 1.9909 1.9933 418.2637 418.8825 0.0928 -1.0000 -1.0000 5115647 1582365097.50 151.4576 59.9973 32.0000 1.9909 1.9933 418.4118 419.0302 0.0927 -1.0000 -1.0000 5115725 1582365097.60 151.4576 59.9973 32.0000 1.9902 1.9926 418.4177 419.0369 0.0929 -1.0000 -1.0000 5115787 1582365097.70 151.4576 59.9973 32.0000 1.9908 1.9932 418.3566 418.9751 0.0927 -1.0000 -1.0000 5115850 1582365097.80 151.4576 59.9973 32.0000 1.9906 1.9930 418.2364 418.8538 0.0926 -1.0000 -1.0000 5115928 1582365097.90 151.4576 59.9973 32.0000 1.9902 1.9926 418.3074 418.9260 0.0928 -1.0000 -1.0000 5115991 1582365098.00 151.4576 59.9973 32.0000 1.9892 1.9916 418.5387 419.1573 0.0927 -1.0000 -1.0000 5116412 1582365098.10 151.4458 59.9973 32.0000 1.9901 1.9925 418.3592 418.9782 0.0929 -1.0000 -1.0000 5116491 1582365098.20 151.4444 59.9973 32.0000 1.9902 1.9927 418.2497 418.8690 0.0928 -1.0000 -1.0000 5116553 1582365098.30 151.4444 59.9973 32.0000 1.9905 1.9930 418.4343 419.0529 0.0927 -1.0000 -1.0000 5116616 1582365098.40 151.4444 59.9973 32.0000 1.9903 1.9927 418.5200 419.1389 0.0928 -1.0000 -1.0000 5116694 1582365098.50 151.4444 59.9973 32.0000 1.9901 1.9926 418.4214 419.0399 0.0927 -1.0000 -1.0000 5116756 1582365098.60 151.4444 59.9973 32.0000 1.9914 1.9938 418.4116 419.0301 0.0928 -1.0000 -1.0000 5116819 1582365098.70 151.4541 59.9973 32.0000 1.9915 1.9939 418.2253 418.8441 0.0928 -1.0000 -1.0000 5116881 1582365098.80 151.4541 59.9973 32.0000 1.9900 1.9924 418.3545 418.9729 0.0927 -1.0000 -1.0000 5116944 1582365098.90 151.4541 59.9973 32.0000 1.9899 1.9924 418.5394 419.1578 0.0927 -1.0000 -1.0000 5117022 1582365099.00 151.4541 59.9973 32.0000 1.9892 1.9917 418.4775 419.0957 0.0927 -1.0000 -1.0000 5117350 1582365099.10 151.4541 59.9973 32.0000 1.9907 1.9932 418.3173 418.9350 0.0926 -1.0000 -1.0000 5117412 1582365099.20 151.4541 59.9973 32.0000 1.9909 1.9933 418.3751 418.9929 0.0926 -1.0000 -1.0000 5117491 1582365099.30 151.5336 59.9973 32.0000 1.9905 1.9929 418.5644 419.1828 0.0928 -1.0000 -1.0000 5117553 1582365099.40 151.5336 59.9973 32.0000 1.9898 1.9922 418.4910 419.1105 0.0928 -1.0000 -1.0000 5117616 1582365099.50 151.5336 59.9973 32.0000 1.9909 1.9933 418.3475 418.9654 0.0926 -1.0000 -1.0000 5117819 1582365099.60 151.5336 59.9973 32.0000 1.9905 1.9929 418.2559 418.8738 0.0926 -1.0000 -1.0000 5117881 1582365099.70 151.5336 59.9973 32.0000 1.9901 1.9925 418.5445 419.1625 0.0927 -1.0000 -1.0000 5117944 1582365099.80 151.5336 59.9973 32.0000 1.9893 1.9918 418.4963 419.1157 0.0929 -1.0000 -1.0000 5118006 1582365099.90 151.4481 59.9972 32.0000 1.9913 1.9937 418.2833 418.9016 0.0927 -1.0000 -1.0000 5118069 1582365100.00 151.4481 59.9972 32.0000 1.9907 1.9931 418.3558 418.9743 0.0927 -1.0000 -1.0000 5118334 1582365100.10 151.4481 59.9972 32.0000 1.9900 1.9925 418.4148 419.0329 0.0926 -1.0000 -1.0000 5118397 1582365100.20 151.4481 59.9972 32.0000 1.9900 1.9924 418.4667 419.0855 0.0928 -1.0000 -1.0000 5118459 1582365100.30 151.4481 59.9972 32.0000 1.9905 1.9929 418.2721 418.8903 0.0927 -1.0000 -1.0000 5118522 1582365100.40 151.4481 59.9972 32.0000 1.9909 1.9933 418.3209 418.9400 0.0929 -1.0000 -1.0000 5118600 1582365100.50 151.4477 59.9972 32.0000 1.9911 1.9935 418.4893 419.1080 0.0927 -1.0000 -1.0000 5118834 1582365100.60 151.4454 59.9972 32.0000 1.9903 1.9927 418.5512 419.1707 0.0928 -1.0000 -1.0000 5118912 1582365100.70 151.4454 59.9972 32.0000 1.9908 1.9932 418.4327 419.0509 0.0927 -1.0000 -1.0000 5118975 1582365100.80 151.4454 59.9972 32.0000 1.9904 1.9928 418.3045 418.9237 0.0929 -1.0000 -1.0000 5119037 1582365100.90 151.4454 59.9972 32.0000 1.9898 1.9923 418.4189 419.0376 0.0927 -1.0000 -1.0000 5119100 1582365101.00 151.4454 59.9972 32.0000 1.9902 1.9926 418.5874 419.2064 0.0928 -1.0000 -1.0000 5119178 1582365101.10 151.4454 59.9972 32.0000 1.9904 1.9928 418.3893 419.0079 0.0927 -1.0000 -1.0000 5119241 1582365101.20 151.4745 59.9972 32.0000 1.9908 1.9932 418.2934 418.9107 0.0926 -1.0000 -1.0000 5119319 1582365101.30 151.4745 59.9972 32.0000 1.9902 1.9926 418.4812 419.0996 0.0927 -1.0000 -1.0000 5119381 1582365101.40 151.4745 59.9972 32.0000 1.9900 1.9924 418.6039 419.2227 0.0927 -1.0000 -1.0000 5119444 1582365101.50 151.4745 59.9972 32.0000 1.9905 1.9929 418.4622 419.0805 0.0927 -1.0000 -1.0000 5119522 1582365101.60 151.4745 59.9972 32.0000 1.9906 1.9931 418.3655 418.9842 0.0928 -1.0000 -1.0000 5119694 1582365101.70 151.5138 59.9972 32.0000 1.9903 1.9927 418.3979 419.0169 0.0927 -1.0000 -1.0000 5119756 1582365101.80 151.5158 59.9972 32.0000 1.9896 1.9920 418.4877 419.1063 0.0927 -1.0000 -1.0000 5119834 1582365101.90 151.5158 59.9972 32.0000 1.9895 1.9919 418.5787 419.1976 0.0928 -1.0000 -1.0000 5119897 1582365102.00 151.5158 59.9972 32.0000 1.9906 1.9930 418.4281 419.0479 0.0929 -1.0000 -1.0000 5119959 1582365102.10 151.5158 59.9972 32.0000 1.9919 1.9943 418.3059 418.9247 0.0928 -1.0000 -1.0000 5120037 1582365102.20 151.5261 59.9972 32.0000 1.9899 1.9923 418.5050 419.1236 0.0927 -1.0000 -1.0000 5120100 1582365102.30 151.5420 59.9972 32.0000 1.9896 1.9920 418.4854 419.1040 0.0928 -1.0000 -1.0000 5120162 1582365102.40 151.5420 59.9972 32.0000 1.9897 1.9922 418.4420 419.0607 0.0927 -1.0000 -1.0000 5120225 1582365102.50 151.5420 59.9972 32.0000 1.9896 1.9920 418.2536 418.8718 0.0927 -1.0000 -1.0000 5120303 1582365102.60 151.5420 59.9972 32.0000 1.9900 1.9924 418.4671 419.0855 0.0927 -1.0000 -1.0000 5120866 1582365102.70 151.5420 59.9972 32.0000 1.9894 1.9918 418.4870 419.1052 0.0925 -1.0000 -1.0000 5120928 1582365102.80 151.5206 59.9972 32.0000 1.9900 1.9924 418.4479 419.0653 0.0926 -1.0000 -1.0000 5120991 1582365102.90 151.4911 59.9972 32.0000 1.9905 1.9929 418.2343 418.8526 0.0927 -1.0000 -1.0000 5121069 1582365103.00 151.4911 59.9972 32.0000 1.9898 1.9922 418.3654 418.9827 0.0927 -1.0000 -1.0000 5121131 1582365103.10 151.4911 59.9972 32.0000 1.9892 1.9916 418.4124 419.0305 0.0926 -1.0000 -1.0000 5121194 1582365103.20 151.4911 59.9972 32.0000 1.9893 1.9917 418.4608 419.0791 0.0927 -1.0000 -1.0000 5121272 1582365103.30 151.4911 59.9972 32.0000 1.9900 1.9924 418.3378 418.9573 0.0928 -1.0000 -1.0000 5121334 1582365103.40 151.4430 59.9972 32.0000 1.9904 1.9928 418.3596 418.9777 0.0926 -1.0000 -1.0000 5121397 1582365103.50 151.4430 59.9972 32.0000 1.9906 1.9930 418.3136 418.9328 0.0928 -1.0000 -1.0000 5121460 1582365103.60 151.4430 59.9972 32.0000 1.9905 1.9929 418.3901 419.0075 0.0926 -1.0000 -1.0000 5121522 1582365103.70 151.4430 59.9972 32.0000 1.9906 1.9930 418.4427 419.0607 0.0927 -1.0000 -1.0000 5121585 1582365103.80 151.4430 59.9972 32.0000 1.9907 1.9931 418.4072 419.0248 0.0926 -1.0000 -1.0000 5121662 1582365103.90 151.5528 59.9972 32.0000 1.9906 1.9930 418.4091 419.0252 0.0924 -1.0000 -1.0000 5121725 1582365104.00 151.5528 59.9972 32.0000 1.9907 1.9932 418.5569 419.1739 0.0925 -1.0000 -1.0000 5121787 1582365104.10 151.5528 59.9972 32.0000 1.9906 1.9931 418.3223 418.9395 0.0925 -1.0000 -1.0000 5121928 1582365104.20 151.5528 59.9972 32.0000 1.9911 1.9935 418.2218 418.8388 0.0926 -1.0000 -1.0000 5121991 1582365104.30 151.5528 59.9972 32.0000 1.9908 1.9932 418.4047 419.0229 0.0926 -1.0000 -1.0000 5122053 1582365104.40 151.5528 59.9972 32.0000 1.9902 1.9926 418.4978 419.1159 0.0927 -1.0000 -1.0000 5122116 1582365104.50 151.5528 59.9972 32.0000 1.9908 1.9933 418.3828 419.0004 0.0925 -1.0000 -1.0000 5122178 1582365104.60 151.5528 59.9972 32.0000 1.9906 1.9930 418.2700 418.8879 0.0926 -1.0000 -1.0000 5122569 1582365104.70 151.5528 59.9972 32.0000 1.9900 1.9924 418.3078 418.9255 0.0927 -1.0000 -1.0000 5122631 1582365104.80 151.5528 59.9972 32.0000 1.9896 1.9920 418.4588 419.0764 0.0925 -1.0000 -1.0000 5122694 1582365104.90 151.5528 59.9972 32.0000 1.9905 1.9929 418.3683 418.9867 0.0927 -1.0000 -1.0000 5122772 1582365105.00 151.5297 59.9975 32.0000 1.9910 1.9934 418.2974 418.9151 0.0927 -1.0000 -1.0000 5122834 1582365105.10 151.5297 59.9975 32.0000 1.9908 1.9933 418.3649 418.9833 0.0927 -1.0000 -1.0000 5122897 1582365105.20 151.5297 59.9975 32.0000 1.9897 1.9922 418.5223 419.1400 0.0926 -1.0000 -1.0000 5123085 1582365105.30 151.5297 59.9975 32.0000 1.9904 1.9928 418.5668 419.1847 0.0926 -1.0000 -1.0000 5123147 1582365105.40 151.5297 59.9975 32.0000 1.9907 1.9931 418.3188 418.9364 0.0926 -1.0000 -1.0000 5123210 1582365105.50 151.4724 59.9975 32.0000 1.9908 1.9932 418.3816 418.9994 0.0926 -1.0000 -1.0000 5123288 1582365105.60 151.4724 59.9975 32.0000 1.9900 1.9925 418.6303 419.2487 0.0927 -1.0000 -1.0000 5123350 1582365105.70 151.4724 59.9975 32.0000 1.9903 1.9927 418.4752 419.0934 0.0927 -1.0000 -1.0000 5123709 1582365105.80 151.4724 59.9975 32.0000 1.9915 1.9939 418.3634 418.9803 0.0924 -1.0000 -1.0000 5123787 1582365105.90 151.4724 59.9975 32.0000 1.9908 1.9933 418.3399 418.9582 0.0927 -1.0000 -1.0000 5123850 1582365106.00 151.4689 59.9975 32.0000 1.9897 1.9921 418.5732 419.1920 0.0927 -1.0000 -1.0000 5123912 1582365106.10 151.4213 59.9975 32.0000 1.9902 1.9926 418.4406 419.0585 0.0926 -1.0000 -1.0000 5123991 1582365106.20 151.4213 59.9975 32.0000 1.9909 1.9933 418.3552 418.9735 0.0928 -1.0000 -1.0000 5124084 1582365106.30 151.4213 59.9975 32.0000 1.9906 1.9930 418.3514 418.9708 0.0928 -1.0000 -1.0000 5124147 1582365106.40 151.4213 59.9975 32.0000 1.9897 1.9921 418.5860 419.2050 0.0927 -1.0000 -1.0000 5124209 1582365106.50 151.4213 59.9975 32.0000 1.9903 1.9927 418.5894 419.2077 0.0927 -1.0000 -1.0000 5124272 1582365106.60 151.5170 59.9975 32.0000 1.9907 1.9931 418.3888 419.0075 0.0928 -1.0000 -1.0000 5124350 1582365106.70 151.5170 59.9975 32.0000 1.9905 1.9929 418.3856 419.0043 0.0927 -1.0000 -1.0000 5124600 1582365106.80 151.5170 59.9975 32.0000 1.9908 1.9932 418.5714 419.1894 0.0925 -1.0000 -1.0000 5124662 1582365106.90 151.5170 59.9975 32.0000 1.9903 1.9927 418.5754 419.1940 0.0928 -1.0000 -1.0000 5124725 1582365107.00 151.5170 59.9975 32.0000 1.9901 1.9926 418.4362 419.0552 0.0927 -1.0000 -1.0000 5124803 1582365107.10 151.5163 59.9975 32.0000 1.9912 1.9936 418.3647 418.9829 0.0927 -1.0000 -1.0000 5124850 1582365107.20 151.5118 59.9975 32.0000 1.9894 1.9918 418.4353 419.0543 0.0928 -1.0000 -1.0000 5125100 1582365107.30 151.5118 59.9975 32.0000 1.9901 1.9925 418.5966 419.2154 0.0927 -1.0000 -1.0000 5125162 1582365107.40 151.5118 59.9975 32.0000 1.9905 1.9929 418.3562 418.9739 0.0927 -1.0000 -1.0000 5125225 1582365107.50 151.5118 59.9975 32.0000 1.9906 1.9930 418.3609 418.9795 0.0928 -1.0000 -1.0000 5125288 1582365107.60 151.5118 59.9975 32.0000 1.9907 1.9931 418.3799 418.9983 0.0927 -1.0000 -1.0000 5125350 1582365107.70 151.5372 59.9975 32.0000 1.9898 1.9923 418.5053 419.1244 0.0928 -1.0000 -1.0000 5125412 1582365107.80 151.5372 59.9975 32.0000 1.9896 1.9920 418.5619 419.1800 0.0926 -1.0000 -1.0000 5126116 1582365107.90 151.5372 59.9975 32.0000 1.9904 1.9928 418.3956 419.0137 0.0927 -1.0000 -1.0000 5126178 1582365108.00 151.5372 59.9975 32.0000 1.9902 1.9926 418.3811 419.0013 0.0929 -1.0000 -1.0000 5126241 1582365108.10 151.5372 59.9975 32.0000 1.9891 1.9915 418.4720 419.0905 0.0926 -1.0000 -1.0000 5126319 1582365108.20 151.5372 59.9975 32.0000 1.9898 1.9922 418.5525 419.1699 0.0925 -1.0000 -1.0000 5126381 1582365108.30 151.4522 59.9975 32.0000 1.9901 1.9925 418.4383 419.0566 0.0927 -1.0000 -1.0000 5126444 1582365108.40 151.4522 59.9975 32.0000 1.9899 1.9923 418.4751 419.0935 0.0927 -1.0000 -1.0000 5126506 1582365108.50 151.4522 59.9975 32.0000 1.9896 1.9920 418.5590 419.1773 0.0927 -1.0000 -1.0000 5126569 1582365108.60 151.4522 59.9975 32.0000 1.9898 1.9922 418.4485 419.0673 0.0928 -1.0000 -1.0000 5126647 1582365108.70 151.4522 59.9975 32.0000 1.9906 1.9930 418.3490 418.9676 0.0928 -1.0000 -1.0000 5126710 1582365108.80 151.4435 59.9975 32.0000 1.9899 1.9923 418.4123 419.0313 0.0928 -1.0000 -1.0000 5126834 1582365108.90 151.4418 59.9975 32.0000 1.9899 1.9923 418.5588 419.1781 0.0928 -1.0000 -1.0000 5126912 1582365109.00 151.4418 59.9975 32.0000 1.9898 1.9922 418.5686 419.1880 0.0928 -1.0000 -1.0000 5126975 1582365109.10 151.4418 59.9975 32.0000 1.9907 1.9931 418.2915 418.9100 0.0927 -1.0000 -1.0000 5127037 1582365109.20 151.4418 59.9975 32.0000 1.9901 1.9925 418.4300 419.0484 0.0927 -1.0000 -1.0000 5127100 1582365109.30 151.4438 59.9975 32.0000 1.9902 1.9926 418.5900 419.2078 0.0926 -1.0000 -1.0000 5127162 1582365109.40 151.4618 59.9975 32.0000 1.9902 1.9926 418.6371 419.2558 0.0927 -1.0000 -1.0000 5127225 1582365109.50 151.4618 59.9975 32.0000 1.9914 1.9938 418.3147 418.9335 0.0928 -1.0000 -1.0000 5127303 1582365109.60 151.4618 59.9975 32.0000 1.9902 1.9926 418.5031 419.1228 0.0930 -1.0000 -1.0000 5127366 1582365109.70 151.4618 59.9975 32.0000 1.9895 1.9919 418.5526 419.1717 0.0927 -1.0000 -1.0000 5127428 1582365109.80 151.4618 59.9975 32.0000 1.9905 1.9929 418.5785 419.1967 0.0927 -1.0000 -1.0000 5127662 1582365109.90 151.5796 59.9978 32.0000 1.9907 1.9931 418.3710 418.9901 0.0929 -1.0000 -1.0000 5127725 1582365110.00 151.5796 59.9978 32.0000 1.9901 1.9926 418.3751 418.9941 0.0928 -1.0000 -1.0000 5127787 1582365110.10 151.5796 59.9978 32.0000 1.9903 1.9927 418.6672 419.2854 0.0926 -1.0000 -1.0000 5127866 1582365110.20 151.5796 59.9978 32.0000 1.9907 1.9931 418.4726 419.0912 0.0928 -1.0000 -1.0000 5127928 1582365110.30 151.5796 59.9978 32.0000 1.9908 1.9932 418.3012 418.9201 0.0928 -1.0000 -1.0000 5128162 1582365110.40 151.5796 59.9978 32.0000 1.9898 1.9922 418.4971 419.1171 0.0929 -1.0000 -1.0000 5128241 1582365110.50 151.5780 59.9978 32.0000 1.9900 1.9925 418.5933 419.2125 0.0927 -1.0000 -1.0000 5128303 1582365110.60 151.5521 59.9978 32.0000 1.9900 1.9924 418.4943 419.1128 0.0927 -1.0000 -1.0000 5128366 1582365110.70 151.5521 59.9978 32.0000 1.9905 1.9929 418.3545 418.9728 0.0927 -1.0000 -1.0000 5128428 1582365110.80 151.5521 59.9978 32.0000 1.9898 1.9922 418.4728 419.0915 0.0927 -1.0000 -1.0000 5128678 1582365110.90 151.5521 59.9978 32.0000 1.9893 1.9918 418.5266 419.1453 0.0927 -1.0000 -1.0000 5128741 1582365111.00 151.5521 59.9978 32.0000 1.9910 1.9935 418.3407 418.9585 0.0926 -1.0000 -1.0000 5128803 1582365111.10 151.5293 59.9978 32.0000 1.9906 1.9931 418.3093 418.9274 0.0927 -1.0000 -1.0000 5128866 1582365111.20 151.5293 59.9978 32.0000 1.9900 1.9924 418.3622 418.9805 0.0927 -1.0000 -1.0000 5128944 1582365111.30 151.5293 59.9978 32.0000 1.9889 1.9913 418.5036 419.1215 0.0926 -1.0000 -1.0000 5129178 1582365111.40 151.5293 59.9978 32.0000 1.9898 1.9922 418.5254 419.1437 0.0927 -1.0000 -1.0000 5129241 1582365111.50 151.5293 59.9978 32.0000 1.9900 1.9924 418.2717 418.8906 0.0928 -1.0000 -1.0000 5129319 1582365111.60 151.5293 59.9978 32.0000 1.9901 1.9926 418.4716 419.0901 0.0927 -1.0000 -1.0000 5129381 1582365111.70 151.4354 59.9978 32.0000 1.9898 1.9922 418.6359 419.2545 0.0927 -1.0000 -1.0000 5129444 1582365111.80 151.4354 59.9978 32.0000 1.9900 1.9924 418.3462 418.9644 0.0927 -1.0000 -1.0000 5129522 1582365111.90 151.4354 59.9978 32.0000 1.9904 1.9929 418.3900 419.0091 0.0928 -1.0000 -1.0000 5129616 1582365112.00 151.4354 59.9978 32.0000 1.9904 1.9928 418.5096 419.1284 0.0927 -1.0000 -1.0000 5129678 1582365112.10 151.4354 59.9978 32.0000 1.9899 1.9923 418.5287 419.1476 0.0927 -1.0000 -1.0000 5129756 1582365112.20 151.5035 59.9978 32.0000 1.9910 1.9934 418.3679 418.9869 0.0928 -1.0000 -1.0000 5129819 1582365112.30 151.5558 59.9978 32.0000 1.9914 1.9938 418.3592 418.9777 0.0927 -1.0000 -1.0000 5129881 1582365112.40 151.5558 59.9978 32.0000 1.9901 1.9926 418.5760 419.1945 0.0926 -1.0000 -1.0000 5130084 1582365112.50 151.5558 59.9978 32.0000 1.9894 1.9918 418.6443 419.2631 0.0927 -1.0000 -1.0000 5130147 1582365112.60 151.5558 59.9978 32.0000 1.9906 1.9930 418.4518 419.0701 0.0926 -1.0000 -1.0000 5130225 1582365112.70 151.5558 59.9978 32.0000 1.9913 1.9937 418.3780 418.9962 0.0928 -1.0000 -1.0000 5130287 1582365112.80 151.5560 59.9978 32.0000 1.9901 1.9926 418.3990 419.0159 0.0925 -1.0000 -1.0000 5130350 1582365112.90 151.5560 59.9978 32.0000 1.9894 1.9918 418.5316 419.1503 0.0927 -1.0000 -1.0000 5130788 1582365113.00 151.5560 59.9978 32.0000 1.9905 1.9929 418.4438 419.0616 0.0927 -1.0000 -1.0000 5130850 1582365113.10 151.5560 59.9978 32.0000 1.9907 1.9931 418.3734 418.9919 0.0927 -1.0000 -1.0000 5130912 1582365113.20 151.5560 59.9978 32.0000 1.9904 1.9928 418.3389 418.9577 0.0927 -1.0000 -1.0000 5130975 1582365113.30 151.5597 59.9978 32.0000 1.9897 1.9921 418.5239 419.1425 0.0927 -1.0000 -1.0000 5131037 1582365113.40 151.5604 59.9978 32.0000 1.9905 1.9929 418.3513 418.9700 0.0928 -1.0000 -1.0000 5131366 1582365113.50 151.5604 59.9978 32.0000 1.9908 1.9932 418.1983 418.8154 0.0926 -1.0000 -1.0000 5131444 1582365113.60 151.5604 59.9978 32.0000 1.9907 1.9931 418.2280 418.8462 0.0927 -1.0000 -1.0000 5131506 1582365113.70 151.5604 59.9978 32.0000 1.9896 1.9920 418.4617 419.0795 0.0926 -1.0000 -1.0000 5131569 1582365113.80 151.5357 59.9978 32.0000 1.9903 1.9927 418.5714 419.1887 0.0925 -1.0000 -1.0000 5131647 1582365113.90 151.4718 59.9978 32.0000 1.9913 1.9937 418.3583 418.9754 0.0925 -1.0000 -1.0000 5131834 1582365114.00 151.4718 59.9978 32.0000 1.9906 1.9930 418.2927 418.9103 0.0927 -1.0000 -1.0000 5131897 1582365114.10 151.4718 59.9978 32.0000 1.9903 1.9927 418.4621 419.0795 0.0925 -1.0000 -1.0000 5131975 1582365114.20 151.4718 59.9978 32.0000 1.9903 1.9928 418.5136 419.1325 0.0927 -1.0000 -1.0000 5132037 1582365114.30 151.4718 59.9978 32.0000 1.9907 1.9932 418.3678 418.9858 0.0926 -1.0000 -1.0000 5132100 1582365114.40 151.4434 59.9978 32.0000 1.9906 1.9930 418.2744 418.8915 0.0925 -1.0000 -1.0000 5132428 1582365114.50 151.4434 59.9978 32.0000 1.9899 1.9923 418.4726 419.0903 0.0927 -1.0000 -1.0000 5132491 1582365114.60 151.4434 59.9978 32.0000 1.9895 1.9919 418.5102 419.1293 0.0928 -1.0000 -1.0000 5132569 1582365114.70 151.4434 59.9978 32.0000 1.9896 1.9921 418.5833 419.2019 0.0927 -1.0000 -1.0000 5132631 1582365114.80 151.4434 59.9978 32.0000 1.9910 1.9935 418.4891 419.1075 0.0927 -1.0000 -1.0000 5132694 1582365114.90 151.4502 59.9980 32.0000 1.9904 1.9928 418.2855 418.9028 0.0926 -1.0000 -1.0000 5132756 1582365115.00 151.4639 59.9985 32.0000 1.9904 1.9929 418.3249 418.9418 0.0925 -1.0000 -1.0000 5132944 1582365115.10 151.4639 59.9985 32.0000 1.9902 1.9927 418.4252 419.0416 0.0925 -1.0000 -1.0000 5133006 1582365115.20 151.4639 59.9985 32.0000 1.9895 1.9919 418.4954 419.1133 0.0926 -1.0000 -1.0000 5133069 1582365115.30 151.4639 59.9985 32.0000 1.9911 1.9935 418.2733 418.8910 0.0927 -1.0000 -1.0000 5133131 1582365115.40 151.4639 59.9985 32.0000 1.9907 1.9931 418.4096 419.0273 0.0926 -1.0000 -1.0000 5133194 1582365115.50 151.5567 59.9985 32.0000 1.9899 1.9924 418.4612 419.0784 0.0925 -1.0000 -1.0000 5133350 1582365115.60 151.5567 59.9985 32.0000 1.9900 1.9924 418.4502 419.0678 0.0926 -1.0000 -1.0000 5133412 1582365115.70 151.5567 59.9985 32.0000 1.9907 1.9932 418.3934 419.0112 0.0926 -1.0000 -1.0000 5133475 1582365115.80 151.5567 59.9985 32.0000 1.9904 1.9929 418.3916 419.0087 0.0925 -1.0000 -1.0000 5133537 1582365115.90 151.5567 59.9985 32.0000 1.9906 1.9931 418.4511 419.0688 0.0926 -1.0000 -1.0000 5133600 1582365116.00 151.4650 59.9985 32.0000 1.9894 1.9918 418.4639 419.0821 0.0927 -1.0000 -1.0000 5133975 1582365116.10 151.4537 59.9985 32.0000 1.9905 1.9929 418.4467 419.0644 0.0926 -1.0000 -1.0000 5134053 1582365116.20 151.4537 59.9985 32.0000 1.9912 1.9936 418.3397 418.9580 0.0927 -1.0000 -1.0000 5134116 1582365116.30 151.4537 59.9985 32.0000 1.9905 1.9929 418.3372 418.9554 0.0927 -1.0000 -1.0000 5134178 1582365116.40 151.4537 59.9985 32.0000 1.9902 1.9926 418.4208 419.0393 0.0927 -1.0000 -1.0000 5134256 1582365116.50 151.4537 59.9985 32.0000 1.9903 1.9927 418.3080 418.9250 0.0926 -1.0000 -1.0000 5134350 1582365116.60 151.5028 59.9985 32.0000 1.9907 1.9932 418.3549 418.9734 0.0927 -1.0000 -1.0000 5134412 1582365116.70 151.5028 59.9985 32.0000 1.9906 1.9930 418.4134 419.0324 0.0926 -1.0000 -1.0000 5134475 1582365116.80 151.5028 59.9985 32.0000 1.9904 1.9929 418.4386 419.0578 0.0928 -1.0000 -1.0000 5134537 1582365116.90 151.5028 59.9985 32.0000 1.9911 1.9935 418.2546 418.8722 0.0926 -1.0000 -1.0000 5134616 1582365117.00 151.5028 59.9985 32.0000 1.9907 1.9931 418.4095 419.0276 0.0928 -1.0000 -1.0000 5134944 1582365117.10 151.4189 59.9985 32.0000 1.9890 1.9915 418.4460 419.0646 0.0927 -1.0000 -1.0000 5135006 1582365117.20 151.4189 59.9985 32.0000 1.9901 1.9926 418.5571 419.1746 0.0925 -1.0000 -1.0000 5135085 1582365117.30 151.4189 59.9985 32.0000 1.9904 1.9928 418.3524 418.9690 0.0926 -1.0000 -1.0000 5135147 1582365117.40 151.4189 59.9985 32.0000 1.9911 1.9935 418.3655 418.9837 0.0927 -1.0000 -1.0000 5135210 1582365117.50 151.4189 59.9985 32.0000 1.9900 1.9924 418.5004 419.1182 0.0926 -1.0000 -1.0000 5135600 1582365117.60 151.4695 59.9985 32.0000 1.9902 1.9926 418.4052 419.0237 0.0926 -1.0000 -1.0000 5135662 1582365117.70 151.4893 59.9985 32.0000 1.9902 1.9926 418.3700 418.9873 0.0926 -1.0000 -1.0000 5135709 1582365117.80 151.4893 59.9985 32.0000 1.9901 1.9925 418.4716 419.0899 0.0927 -1.0000 -1.0000 5135787 1582365117.90 151.4893 59.9985 32.0000 1.9898 1.9923 418.6101 419.2285 0.0927 -1.0000 -1.0000 5135850 1582365118.00 151.4893 59.9985 32.0000 1.9902 1.9927 418.4727 419.0920 0.0928 -1.0000 -1.0000 5135912 1582365118.10 151.4893 59.9985 32.0000 1.9906 1.9930 418.4238 419.0410 0.0925 -1.0000 -1.0000 5135991 1582365118.20 151.4865 59.9985 32.0000 1.9906 1.9931 418.3278 418.9461 0.0926 -1.0000 -1.0000 5136053 1582365118.30 151.4865 59.9985 32.0000 1.9887 1.9911 418.4437 419.0608 0.0925 -1.0000 -1.0000 5136116 1582365118.40 151.4865 59.9985 32.0000 1.9893 1.9918 418.5756 419.1937 0.0927 -1.0000 -1.0000 5136194 1582365118.50 151.4865 59.9985 32.0000 1.9899 1.9924 418.4269 419.0450 0.0926 -1.0000 -1.0000 5136256 1582365118.60 151.4865 59.9985 32.0000 1.9903 1.9927 418.3397 418.9564 0.0924 -1.0000 -1.0000 5136350 1582365118.70 151.5020 59.9985 32.0000 1.9900 1.9924 418.4239 419.0400 0.0924 -1.0000 -1.0000 5136412 1582365118.80 151.5027 59.9985 32.0000 1.9901 1.9925 418.5556 419.1724 0.0924 -1.0000 -1.0000 5136475 1582365118.90 151.5027 59.9985 32.0000 1.9901 1.9926 418.3335 418.9513 0.0926 -1.0000 -1.0000 5136553 1582365119.00 151.5027 59.9985 32.0000 1.9905 1.9930 418.4361 419.0526 0.0925 -1.0000 -1.0000 5136616 1582365119.10 151.5027 59.9985 32.0000 1.9898 1.9922 418.5290 419.1461 0.0925 -1.0000 -1.0000 5136834 1582365119.20 151.4882 59.9985 32.0000 1.9902 1.9926 418.5191 419.1364 0.0925 -1.0000 -1.0000 5136912 1582365119.30 151.4301 59.9985 32.0000 1.9907 1.9931 418.4183 419.0354 0.0924 -1.0000 -1.0000 5136975 1582365119.40 151.4301 59.9985 32.0000 1.9913 1.9938 418.3241 418.9397 0.0923 -1.0000 -1.0000 5137037 1582365119.50 151.4301 59.9985 32.0000 1.9901 1.9925 418.5522 419.1690 0.0925 -1.0000 -1.0000 5137178 1582365119.60 151.4301 59.9985 32.0000 1.9891 1.9916 418.6608 419.2768 0.0924 -1.0000 -1.0000 5137350 1582365119.70 151.4301 59.9985 32.0000 1.9897 1.9921 418.5509 419.1674 0.0924 -1.0000 -1.0000 5137412 1582365119.80 151.4939 59.9990 32.0000 1.9906 1.9930 418.3968 419.0131 0.0924 -1.0000 -1.0000 5137491 1582365119.90 151.4939 59.9990 32.0000 1.9906 1.9930 418.5341 419.1510 0.0924 -1.0000 -1.0000 5137553 1582365120.00 151.4939 59.9990 32.0000 1.9899 1.9923 418.5726 419.1884 0.0923 -1.0000 -1.0000 5137616 1582365120.10 151.4939 59.9990 32.0000 1.9909 1.9933 418.4182 419.0348 0.0925 -1.0000 -1.0000 5137850 1582365120.20 151.4939 59.9990 32.0000 1.9905 1.9929 418.4628 419.0790 0.0923 -1.0000 -1.0000 5137912 1582365120.30 151.5228 59.9990 32.0000 1.9904 1.9928 418.4465 419.0620 0.0923 -1.0000 -1.0000 5137975 1582365120.40 151.5403 59.9990 32.0000 1.9897 1.9921 418.6366 419.2531 0.0924 -1.0000 -1.0000 5138053 1582365120.50 151.5403 59.9990 32.0000 1.9898 1.9922 418.5537 419.1704 0.0924 -1.0000 -1.0000 5138116 1582365120.60 151.5403 59.9990 32.0000 1.9902 1.9926 418.4479 419.0638 0.0923 -1.0000 -1.0000 5138366 1582365120.70 151.5403 59.9990 32.0000 1.9909 1.9933 418.4097 419.0257 0.0924 -1.0000 -1.0000 5138412 1582365120.80 151.5403 59.9990 32.0000 1.9902 1.9926 418.5913 419.2078 0.0923 -1.0000 -1.0000 5138491 1582365120.90 151.4470 59.9990 32.0000 1.9900 1.9925 418.6099 419.2257 0.0923 -1.0000 -1.0000 5138553 1582365121.00 151.4470 59.9990 32.0000 1.9906 1.9930 418.4650 419.0806 0.0923 -1.0000 -1.0000 5138616 1582365121.10 151.4470 59.9990 32.0000 1.9896 1.9920 418.4634 419.0789 0.0922 -1.0000 -1.0000 5139397 1582365121.20 151.4470 59.9990 32.0000 1.9892 1.9916 418.5738 419.1906 0.0924 -1.0000 -1.0000 5139460 1582365121.30 151.4470 59.9990 32.0000 1.9906 1.9930 418.4767 419.0921 0.0923 -1.0000 -1.0000 5139537 1582365121.40 151.4041 59.9990 32.0000 1.9908 1.9932 418.3836 418.9985 0.0921 -1.0000 -1.0000 5139600 1582365121.50 151.4041 59.9990 32.0000 1.9897 1.9921 418.5430 419.1576 0.0921 -1.0000 -1.0000 5139662 1582365121.60 151.4041 59.9990 32.0000 1.9896 1.9920 418.6572 419.2728 0.0922 -1.0000 -1.0000 5139725 1582365121.70 151.4041 59.9990 32.0000 1.9897 1.9922 418.4847 419.1004 0.0923 -1.0000 -1.0000 5139787 1582365121.80 151.4041 59.9990 32.0000 1.9902 1.9926 418.4382 419.0543 0.0924 -1.0000 -1.0000 5139866 1582365121.90 151.4041 59.9990 32.0000 1.9899 1.9923 418.5081 419.1243 0.0923 -1.0000 -1.0000 5139928 1582365122.00 151.4519 59.9990 32.0000 1.9897 1.9921 418.6789 419.2939 0.0921 -1.0000 -1.0000 5139991 1582365122.10 151.4519 59.9990 32.0000 1.9908 1.9932 418.5166 419.1321 0.0923 -1.0000 -1.0000 5140069 1582365122.20 151.4519 59.9990 32.0000 1.9908 1.9932 418.6237 419.2394 0.0922 -1.0000 -1.0000 5140131 1582365122.30 151.4519 59.9990 32.0000 1.9902 1.9926 418.7136 419.3291 0.0922 -1.0000 -1.0000 5140194 1582365122.40 151.4519 59.9990 32.0000 1.9896 1.9920 418.6340 419.2497 0.0922 -1.0000 -1.0000 5140272 1582365122.50 151.5449 59.9990 32.0000 1.9905 1.9929 418.5049 419.1195 0.0921 -1.0000 -1.0000 5140334 1582365122.60 151.5449 59.9990 32.0000 1.9903 1.9927 418.5197 419.1349 0.0923 -1.0000 -1.0000 5140397 1582365122.70 151.5449 59.9990 32.0000 1.9900 1.9924 418.5249 419.1411 0.0923 -1.0000 -1.0000 5140459 1582365122.80 151.5449 59.9990 32.0000 1.9895 1.9919 418.5690 419.1840 0.0922 -1.0000 -1.0000 5140522 1582365122.90 151.5449 59.9990 32.0000 1.9903 1.9927 418.5026 419.1180 0.0922 -1.0000 -1.0000 5140600 1582365123.00 151.5530 59.9990 32.0000 1.9904 1.9928 418.3387 418.9536 0.0922 -1.0000 -1.0000 5140662 1582365123.10 151.5605 59.9990 32.0000 1.9900 1.9924 418.4931 419.1084 0.0922 -1.0000 -1.0000 5140725 1582365123.20 151.5605 59.9990 32.0000 1.9896 1.9920 418.5516 419.1662 0.0921 -1.0000 -1.0000 5141178 1582365123.30 151.5605 59.9990 32.0000 1.9900 1.9924 418.6148 419.2304 0.0922 -1.0000 -1.0000 5141241 1582365123.40 151.5605 59.9990 32.0000 1.9896 1.9920 418.4723 419.0866 0.0921 -1.0000 -1.0000 5141303 1582365123.50 151.5605 59.9990 32.0000 1.9894 1.9918 418.6149 419.2292 0.0920 -1.0000 -1.0000 5141381 1582365123.60 151.4756 59.9990 32.0000 1.9901 1.9925 418.6038 419.2178 0.0920 -1.0000 -1.0000 5141444 1582365123.70 151.4756 59.9990 32.0000 1.9906 1.9930 418.4896 419.1039 0.0921 -1.0000 -1.0000 5141616 1582365123.80 151.4756 59.9990 32.0000 1.9907 1.9931 418.4093 419.0245 0.0923 -1.0000 -1.0000 5141694 1582365123.90 151.4756 59.9990 32.0000 1.9898 1.9922 418.5388 419.1537 0.0921 -1.0000 -1.0000 5141741 1582365124.00 151.4756 59.9990 32.0000 1.9900 1.9924 418.5316 419.1476 0.0922 -1.0000 -1.0000 5141819 1582365124.10 151.4337 59.9990 32.0000 1.9907 1.9931 418.5774 419.1920 0.0921 -1.0000 -1.0000 5141881 1582365124.20 151.4288 59.9990 32.0000 1.9904 1.9928 418.4525 419.0679 0.0922 -1.0000 -1.0000 5142116 1582365124.30 151.4288 59.9990 32.0000 1.9905 1.9929 418.3685 418.9831 0.0922 -1.0000 -1.0000 5142178 1582365124.40 151.4288 59.9990 32.0000 1.9905 1.9929 418.4533 419.0684 0.0922 -1.0000 -1.0000 5142256 1582365124.50 151.4288 59.9990 32.0000 1.9902 1.9926 418.5251 419.1398 0.0921 -1.0000 -1.0000 5142303 1582365124.60 151.4288 59.9990 32.0000 1.9903 1.9927 418.4133 419.0293 0.0923 -1.0000 -1.0000 5142381 1582365124.70 151.5186 59.9984 32.0000 1.9907 1.9931 418.3802 418.9951 0.0922 -1.0000 -1.0000 5142866 1582365124.80 151.5186 59.9984 32.0000 1.9902 1.9926 418.6020 419.2171 0.0922 -1.0000 -1.0000 5142928 1582365124.90 151.5186 59.9984 32.0000 1.9896 1.9920 418.5634 419.1785 0.0922 -1.0000 -1.0000 5142991 1582365125.00 151.5186 59.9984 32.0000 1.9905 1.9929 418.3885 419.0031 0.0921 -1.0000 -1.0000 5143053 1582365125.10 151.5186 59.9984 32.0000 1.9907 1.9931 418.3889 419.0030 0.0921 -1.0000 -1.0000 5143131 1582365125.20 151.5584 59.9984 32.0000 1.9904 1.9928 418.5502 419.1647 0.0921 -1.0000 -1.0000 5143194 1582365125.30 151.5584 59.9984 32.0000 1.9906 1.9930 418.5658 419.1808 0.0922 -1.0000 -1.0000 5143366 1582365125.40 151.5584 59.9984 32.0000 1.9910 1.9934 418.4439 419.0591 0.0922 -1.0000 -1.0000 5143428 1582365125.50 151.5584 59.9984 32.0000 1.9902 1.9926 418.4304 419.0448 0.0921 -1.0000 -1.0000 5143506 1582365125.60 151.5584 59.9984 32.0000 1.9902 1.9926 418.5802 419.1951 0.0922 -1.0000 -1.0000 5143569 1582365125.70 151.5584 59.9984 32.0000 1.9908 1.9932 418.4106 419.0256 0.0921 -1.0000 -1.0000 5143631 1582365125.80 151.4758 59.9984 32.0000 1.9907 1.9931 418.4269 419.0408 0.0920 -1.0000 -1.0000 5143866 1582365125.90 151.4758 59.9984 32.0000 1.9900 1.9924 418.5135 419.1286 0.0923 -1.0000 -1.0000 5143928 1582365126.00 151.4758 59.9984 32.0000 1.9902 1.9926 418.5422 419.1579 0.0922 -1.0000 -1.0000 5143991 1582365126.10 151.4758 59.9984 32.0000 1.9906 1.9930 418.4727 419.0882 0.0922 -1.0000 -1.0000 5144069 1582365126.20 151.4758 59.9984 32.0000 1.9903 1.9927 418.3601 418.9737 0.0919 -1.0000 -1.0000 5144131 1582365126.30 151.4451 59.9984 32.0000 1.9906 1.9930 418.4288 419.0430 0.0921 -1.0000 -1.0000 5144334 1582365126.40 151.4451 59.9984 32.0000 1.9903 1.9927 418.4874 419.1023 0.0922 -1.0000 -1.0000 5144412 1582365126.50 151.4451 59.9984 32.0000 1.9899 1.9923 418.5407 419.1553 0.0921 -1.0000 -1.0000 5144475 1582365126.60 151.4451 59.9984 32.0000 1.9903 1.9927 418.4007 419.0142 0.0920 -1.0000 -1.0000 5144537 1582365126.70 151.4451 59.9984 32.0000 1.9908 1.9932 418.2688 418.8833 0.0922 -1.0000 -1.0000 5144616 1582365126.80 151.4833 59.9984 32.0000 1.9901 1.9925 418.4592 419.0737 0.0920 -1.0000 -1.0000 5144741 1582365126.90 151.5521 59.9984 32.0000 1.9905 1.9929 418.5671 419.1818 0.0922 -1.0000 -1.0000 5144803 1582365127.00 151.5521 59.9984 32.0000 1.9911 1.9936 418.4644 419.0793 0.0922 -1.0000 -1.0000 5144866 1582365127.10 151.5521 59.9984 32.0000 1.9911 1.9935 418.4064 419.0215 0.0922 -1.0000 -1.0000 5144928 1582365127.20 151.5521 59.9984 32.0000 1.9902 1.9926 418.5594 419.1741 0.0921 -1.0000 -1.0000 5145006 1582365127.30 151.5521 59.9984 32.0000 1.9908 1.9932 418.5339 419.1489 0.0922 -1.0000 -1.0000 5145381 1582365127.40 151.4973 59.9984 32.0000 1.9905 1.9929 418.4199 419.0355 0.0923 -1.0000 -1.0000 5145444 1582365127.50 151.4973 59.9984 32.0000 1.9905 1.9929 418.4018 419.0168 0.0922 -1.0000 -1.0000 5145522 1582365127.60 151.4973 59.9984 32.0000 1.9901 1.9925 418.5907 419.2049 0.0920 -1.0000 -1.0000 5145585 1582365127.70 151.4973 59.9984 32.0000 1.9903 1.9927 418.4413 419.0563 0.0922 -1.0000 -1.0000 5145647 1582365127.80 151.4973 59.9984 32.0000 1.9911 1.9935 418.4404 419.0555 0.0921 -1.0000 -1.0000 5145725 1582365127.90 151.5147 59.9984 32.0000 1.9900 1.9924 418.4127 419.0267 0.0921 -1.0000 -1.0000 5145787 1582365128.00 151.5155 59.9984 32.0000 1.9898 1.9922 418.4789 419.0941 0.0922 -1.0000 -1.0000 5145850 1582365128.10 151.5155 59.9984 32.0000 1.9900 1.9924 418.5082 419.1228 0.0921 -1.0000 -1.0000 5145912 1582365128.20 151.5155 59.9984 32.0000 1.9917 1.9941 418.3416 418.9569 0.0923 -1.0000 -1.0000 5145975 1582365128.30 151.5155 59.9984 32.0000 1.9907 1.9931 418.4189 419.0345 0.0922 -1.0000 -1.0000 5146037 1582365128.40 151.5096 59.9984 32.0000 1.9895 1.9919 418.6326 419.2480 0.0922 -1.0000 -1.0000 5146678 1582365128.50 151.4507 59.9984 32.0000 1.9901 1.9925 418.6362 419.2510 0.0921 -1.0000 -1.0000 5146741 1582365128.60 151.4507 59.9984 32.0000 1.9905 1.9929 418.5181 419.1338 0.0923 -1.0000 -1.0000 5146819 1582365128.70 151.4507 59.9984 32.0000 1.9903 1.9927 418.4018 419.0172 0.0923 -1.0000 -1.0000 5146881 1582365128.80 151.4507 59.9984 32.0000 1.9899 1.9923 418.5379 419.1534 0.0923 -1.0000 -1.0000 5146944 1582365128.90 151.4507 59.9984 32.0000 1.9902 1.9926 418.6039 419.2194 0.0922 -1.0000 -1.0000 5147022 1582365129.00 151.4099 59.9984 32.0000 1.9906 1.9930 418.5202 419.1363 0.0923 -1.0000 -1.0000 5147085 1582365129.10 151.4099 59.9984 32.0000 1.9902 1.9926 418.3507 418.9663 0.0923 -1.0000 -1.0000 5147147 1582365129.20 151.4099 59.9984 32.0000 1.9897 1.9921 418.5790 419.1950 0.0923 -1.0000 -1.0000 5147209 1582365129.30 151.4099 59.9984 32.0000 1.9902 1.9926 418.6894 419.3054 0.0923 -1.0000 -1.0000 5147272 1582365129.40 151.4099 59.9984 32.0000 1.9904 1.9928 418.4981 419.1125 0.0921 -1.0000 -1.0000 5147334 1582365129.50 151.4884 59.9984 32.0000 1.9909 1.9933 418.4963 419.1120 0.0923 -1.0000 -1.0000 5147412 1582365129.60 151.5382 59.9984 32.0000 1.9905 1.9930 418.5097 419.1253 0.0922 -1.0000 -1.0000 5147475 1582365129.70 151.5382 59.9984 32.0000 1.9899 1.9924 418.5542 419.1703 0.0923 -1.0000 -1.0000 5147537 1582365129.80 151.5382 59.9984 32.0000 1.9907 1.9931 418.7045 419.3203 0.0923 -1.0000 -1.0000 5147600 1582365129.90 151.5382 59.9984 32.0000 1.9907 1.9931 418.4275 419.0423 0.0921 -1.0000 -1.0000 5147897 1582365130.00 151.5375 59.9984 32.0000 1.9904 1.9928 418.4050 419.0196 0.0923 -1.0000 -1.0000 5147959 1582365130.10 151.5290 59.9977 32.0000 1.9898 1.9922 418.5184 419.1341 0.0923 -1.0000 -1.0000 5148037 1582365130.20 151.5290 59.9977 32.0000 1.9888 1.9912 418.6089 419.2251 0.0923 -1.0000 -1.0000 5148100 1582365130.30 151.5290 59.9977 32.0000 1.9897 1.9921 418.4663 419.0829 0.0924 -1.0000 -1.0000 5148162 1582365130.40 151.5290 59.9977 32.0000 1.9910 1.9934 418.3821 418.9977 0.0923 -1.0000 -1.0000 5148397 1582365130.50 151.5290 59.9977 32.0000 1.9906 1.9930 418.5353 419.1514 0.0923 -1.0000 -1.0000 5148459 1582365130.60 151.5303 59.9977 32.0000 1.9901 1.9925 418.5467 419.1627 0.0923 -1.0000 -1.0000 5148537 1582365130.70 151.5617 59.9977 32.0000 1.9908 1.9932 418.4556 419.0720 0.0924 -1.0000 -1.0000 5148600 1582365130.80 151.5617 59.9977 32.0000 1.9911 1.9935 418.3869 419.0027 0.0924 -1.0000 -1.0000 5148662 1582365130.90 151.5617 59.9977 32.0000 1.9904 1.9928 418.4592 419.0752 0.0923 -1.0000 -1.0000 5148944 1582365131.00 151.5617 59.9977 32.0000 1.9904 1.9928 418.6648 419.2814 0.0924 -1.0000 -1.0000 5149006 1582365131.10 151.5617 59.9977 32.0000 1.9908 1.9933 418.4425 419.0588 0.0924 -1.0000 -1.0000 5149069 1582365131.20 151.5617 59.9977 32.0000 1.9905 1.9929 418.3721 418.9880 0.0924 -1.0000 -1.0000 5149147 1582365131.30 151.4354 59.9977 32.0000 1.9906 1.9930 418.5043 419.1209 0.0924 -1.0000 -1.0000 5149209 1582365131.40 151.4354 59.9977 32.0000 1.9901 1.9925 418.4895 419.1061 0.0924 -1.0000 -1.0000 5149334 1582365131.50 151.4354 59.9977 32.0000 1.9905 1.9929 418.4163 419.0318 0.0923 -1.0000 -1.0000 5149413 1582365131.60 151.4354 59.9977 32.0000 1.9903 1.9927 418.5553 419.1721 0.0925 -1.0000 -1.0000 5149475 1582365131.70 151.4354 59.9977 32.0000 1.9901 1.9926 418.5871 419.2042 0.0924 -1.0000 -1.0000 5149537 1582365131.80 151.4420 59.9977 32.0000 1.9908 1.9932 418.5425 419.1595 0.0924 -1.0000 -1.0000 5149616 1582365131.90 151.5047 59.9977 32.0000 1.9920 1.9944 418.4634 419.0806 0.0925 -1.0000 -1.0000 5149678 1582365132.00 151.5047 59.9977 32.0000 1.9912 1.9936 418.4746 419.0916 0.0924 -1.0000 -1.0000 5149850 1582365132.10 151.5047 59.9977 32.0000 1.9904 1.9928 418.6144 419.2318 0.0925 -1.0000 -1.0000 5149928 1582365132.20 151.5047 59.9977 32.0000 1.9902 1.9926 418.6449 419.2624 0.0925 -1.0000 -1.0000 5149991 1582365132.30 151.5047 59.9977 32.0000 1.9902 1.9926 418.5691 419.1871 0.0926 -1.0000 -1.0000 5150053 1582365132.40 151.5047 59.9977 32.0000 1.9911 1.9935 418.3734 418.9891 0.0924 -1.0000 -1.0000 5150131 1582365132.50 151.5046 59.9977 32.0000 1.9907 1.9931 418.4480 419.0650 0.0925 -1.0000 -1.0000 5150600 1582365132.60 151.5046 59.9977 32.0000 1.9911 1.9935 418.5977 419.2153 0.0926 -1.0000 -1.0000 5150678 1582365132.70 151.5046 59.9977 32.0000 1.9905 1.9929 418.6237 419.2414 0.0926 -1.0000 -1.0000 5150741 1582365132.80 151.5046 59.9977 32.0000 1.9902 1.9927 418.5034 419.1214 0.0926 -1.0000 -1.0000 5150803 1582365132.90 151.5046 59.9977 32.0000 1.9905 1.9929 418.3787 418.9963 0.0926 -1.0000 -1.0000 5150866 1582365133.00 151.5143 59.9977 32.0000 1.9898 1.9922 418.4947 419.1128 0.0927 -1.0000 -1.0000 5151163 1582365133.10 151.5143 59.9977 32.0000 1.9898 1.9922 418.5095 419.1274 0.0926 -1.0000 -1.0000 5151225 1582365133.20 151.5143 59.9977 32.0000 1.9907 1.9931 418.3755 418.9937 0.0927 -1.0000 -1.0000 5151303 1582365133.30 151.5143 59.9977 32.0000 1.9905 1.9929 418.3177 418.9361 0.0927 -1.0000 -1.0000 5151366 1582365133.40 151.5143 59.9977 32.0000 1.9904 1.9928 418.5487 419.1683 0.0928 -1.0000 -1.0000 5151428 1582365133.50 151.5143 59.9977 32.0000 1.9899 1.9923 418.6088 419.2276 0.0928 -1.0000 -1.0000 5151616 1582365133.60 151.4630 59.9977 32.0000 1.9898 1.9922 418.4940 419.1130 0.0928 -1.0000 -1.0000 5151678 1582365133.70 151.4630 59.9977 32.0000 1.9915 1.9939 418.3410 418.9596 0.0927 -1.0000 -1.0000 5151741 1582365133.80 151.4630 59.9977 32.0000 1.9905 1.9930 418.6309 419.2495 0.0927 -1.0000 -1.0000 5151819 1582365133.90 151.4630 59.9977 32.0000 1.9901 1.9925 418.5714 419.1907 0.0929 -1.0000 -1.0000 5151881 1582365134.00 151.4630 59.9977 32.0000 1.9902 1.9926 418.4118 419.0315 0.0929 -1.0000 -1.0000 5152116 1582365134.10 151.4598 59.9977 32.0000 1.9900 1.9925 418.4417 419.0613 0.0928 -1.0000 -1.0000 5152194 1582365134.20 151.4556 59.9977 32.0000 1.9900 1.9924 418.5408 419.1604 0.0929 -1.0000 -1.0000 5152256 1582365134.30 151.4556 59.9977 32.0000 1.9903 1.9927 418.5919 419.2125 0.0931 -1.0000 -1.0000 5152319 1582365134.40 151.4556 59.9977 32.0000 1.9912 1.9937 418.3659 418.9863 0.0930 -1.0000 -1.0000 5152381 1582365134.50 151.4556 59.9977 32.0000 1.9913 1.9937 418.4202 419.0394 0.0929 -1.0000 -1.0000 5152459 1582365134.60 151.4556 59.9977 32.0000 1.9898 1.9922 418.5903 419.2117 0.0931 -1.0000 -1.0000 5152522 1582365134.70 151.5073 59.9978 32.0000 1.9899 1.9923 418.6480 419.2689 0.0930 -1.0000 -1.0000 5152584 1582365134.80 151.5073 59.9978 32.0000 1.9904 1.9928 418.5240 419.1447 0.0931 -1.0000 -1.0000 5152647 1582365134.90 151.5073 59.9978 32.0000 1.9908 1.9933 418.3831 419.0044 0.0931 -1.0000 -1.0000 5152725 1582365135.00 151.5073 59.9978 32.0000 1.9905 1.9929 418.6298 419.2514 0.0932 -1.0000 -1.0000 5152788 1582365135.10 151.5073 59.9978 32.0000 1.9897 1.9922 418.5451 419.1654 0.0929 -1.0000 -1.0000 5153225 1582365135.20 151.5496 59.9978 32.0000 1.9905 1.9930 418.4536 419.0748 0.0932 -1.0000 -1.0000 5153288 1582365135.30 151.5528 59.9978 32.0000 1.9913 1.9937 418.4269 419.0487 0.0932 -1.0000 -1.0000 5153350 1582365135.40 151.5528 59.9978 32.0000 1.9904 1.9929 418.5340 419.1557 0.0932 -1.0000 -1.0000 5153413 1582365135.50 151.5528 59.9978 32.0000 1.9904 1.9928 418.6636 419.2862 0.0932 -1.0000 -1.0000 5153491 1582365135.60 151.5528 59.9978 32.0000 1.9906 1.9930 418.5126 419.1336 0.0931 -1.0000 -1.0000 5153553 1582365135.70 151.5553 59.9978 32.0000 1.9906 1.9930 418.4376 419.0592 0.0932 -1.0000 -1.0000 5153616 1582365135.80 151.5667 59.9978 32.0000 1.9901 1.9925 418.4440 419.0661 0.0933 -1.0000 -1.0000 5153678 1582365135.90 151.5667 59.9978 32.0000 1.9898 1.9923 418.5485 419.1710 0.0933 -1.0000 -1.0000 5153741 1582365136.00 151.5667 59.9978 32.0000 1.9903 1.9927 418.4459 419.0680 0.0933 -1.0000 -1.0000 5153803 1582365136.10 151.5667 59.9978 32.0000 1.9909 1.9933 418.3972 419.0196 0.0933 -1.0000 -1.0000 5153944 1582365136.20 151.5667 59.9978 32.0000 1.9904 1.9929 418.4629 419.0855 0.0933 -1.0000 -1.0000 5154006 1582365136.30 151.5667 59.9978 32.0000 1.9898 1.9923 418.5490 419.1722 0.0934 -1.0000 -1.0000 5154069 1582365136.40 151.4788 59.9978 32.0000 1.9902 1.9926 418.3673 418.9902 0.0934 -1.0000 -1.0000 5154147 1582365136.50 151.4788 59.9978 32.0000 1.9900 1.9924 418.3475 418.9704 0.0934 -1.0000 -1.0000 5154209 1582365136.60 151.4788 59.9978 32.0000 1.9897 1.9921 418.4296 419.0519 0.0933 -1.0000 -1.0000 5154397 1582365136.70 151.4788 59.9978 32.0000 1.9894 1.9919 418.5313 419.1539 0.0933 -1.0000 -1.0000 5154444 1582365136.80 151.4788 59.9978 32.0000 1.9903 1.9927 418.4220 419.0444 0.0933 -1.0000 -1.0000 5154522 1582365136.90 151.4686 59.9978 32.0000 1.9903 1.9928 418.3517 418.9739 0.0933 -1.0000 -1.0000 5154584 1582365137.00 151.4136 59.9978 32.0000 1.9902 1.9926 418.4725 419.0952 0.0934 -1.0000 -1.0000 5154647 1582365137.10 151.4136 59.9978 32.0000 1.9901 1.9925 418.5355 419.1586 0.0934 -1.0000 -1.0000 5155647 1582365137.20 151.4136 59.9978 32.0000 1.9905 1.9929 418.5014 419.1233 0.0933 -1.0000 -1.0000 5155725 1582365137.30 151.4136 59.9978 32.0000 1.9909 1.9933 418.4584 419.0820 0.0934 -1.0000 -1.0000 5155787 1582365137.40 151.4136 59.9978 32.0000 1.9907 1.9932 418.5185 419.1423 0.0935 -1.0000 -1.0000 5155850 1582365137.50 151.5487 59.9978 32.0000 1.9909 1.9933 418.5553 419.1798 0.0936 -1.0000 -1.0000 5155928 1582365137.60 151.5487 59.9978 32.0000 1.9911 1.9935 418.4721 419.0956 0.0933 -1.0000 -1.0000 5155991 1582365137.70 151.5487 59.9978 32.0000 1.9918 1.9942 418.4084 419.0313 0.0935 -1.0000 -1.0000 5156053 1582365137.80 151.5487 59.9978 32.0000 1.9907 1.9931 418.4930 419.1160 0.0933 -1.0000 -1.0000 5156116 1582365137.90 151.5487 59.9978 32.0000 1.9901 1.9925 418.5747 419.1981 0.0934 -1.0000 -1.0000 5156178 1582365138.00 151.5426 59.9978 32.0000 1.9904 1.9928 418.5286 419.1513 0.0934 -1.0000 -1.0000 5156241 1582365138.10 151.5389 59.9978 32.0000 1.9913 1.9938 418.3592 418.9818 0.0933 -1.0000 -1.0000 5156319 1582365138.20 151.5389 59.9978 32.0000 1.9912 1.9936 418.4407 419.0634 0.0933 -1.0000 -1.0000 5156381 1582365138.30 151.5389 59.9978 32.0000 1.9899 1.9923 418.4907 419.1128 0.0933 -1.0000 -1.0000 5156444 1582365138.40 151.5389 59.9978 32.0000 1.9901 1.9925 418.5544 419.1776 0.0934 -1.0000 -1.0000 5156522 1582365138.50 151.5389 59.9978 32.0000 1.9910 1.9934 418.4094 419.0324 0.0934 -1.0000 -1.0000 5156584 1582365138.60 151.5372 59.9978 32.0000 1.9907 1.9931 418.4246 419.0464 0.0933 -1.0000 -1.0000 5156662 1582365138.70 151.5372 59.9978 32.0000 1.9899 1.9924 418.5379 419.1617 0.0935 -1.0000 -1.0000 5156725 1582365138.80 151.5372 59.9978 32.0000 1.9906 1.9931 418.4412 419.0638 0.0933 -1.0000 -1.0000 5156788 1582365138.90 151.5372 59.9978 32.0000 1.9910 1.9934 418.3809 419.0029 0.0932 -1.0000 -1.0000 5156866 1582365139.00 151.5372 59.9978 32.0000 1.9906 1.9930 418.3811 419.0028 0.0932 -1.0000 -1.0000 5156913 1582365139.10 151.5372 59.9978 32.0000 1.9902 1.9927 418.4944 419.1165 0.0932 -1.0000 -1.0000 5156975 1582365139.20 151.5372 59.9978 32.0000 1.9892 1.9916 418.5843 419.2064 0.0932 -1.0000 -1.0000 5157616 1582365139.30 151.5372 59.9978 32.0000 1.9900 1.9925 418.5538 419.1764 0.0933 -1.0000 -1.0000 5157678 1582365139.40 151.5372 59.9978 32.0000 1.9908 1.9932 418.3820 419.0035 0.0932 -1.0000 -1.0000 5157741 1582365139.50 151.5372 59.9978 32.0000 1.9909 1.9934 418.5177 419.1394 0.0932 -1.0000 -1.0000 5157819 1582365139.60 151.5097 59.9979 32.0000 1.9908 1.9932 418.5383 419.1607 0.0933 -1.0000 -1.0000 5157881 1582365139.70 151.4734 59.9980 32.0000 1.9910 1.9934 418.3970 419.0189 0.0932 -1.0000 -1.0000 5157944 1582365139.80 151.4734 59.9980 32.0000 1.9913 1.9937 418.3042 418.9258 0.0932 -1.0000 -1.0000 5158022 1582365139.90 151.4734 59.9980 32.0000 1.9912 1.9937 418.4850 419.1068 0.0932 -1.0000 -1.0000 5158084 1582365140.00 151.4734 59.9980 32.0000 1.9906 1.9931 418.5856 419.2068 0.0931 -1.0000 -1.0000 5158147 1582365140.10 151.4734 59.9980 32.0000 1.9906 1.9930 418.5096 419.1312 0.0932 -1.0000 -1.0000 5158209 1582365140.20 151.4729 59.9980 32.0000 1.9913 1.9937 418.4042 419.0268 0.0934 -1.0000 -1.0000 5158537 1582365140.30 151.4601 59.9980 32.0000 1.9902 1.9927 418.5193 419.1421 0.0933 -1.0000 -1.0000 5158600 1582365140.40 151.4601 59.9980 32.0000 1.9895 1.9920 418.5695 419.1918 0.0932 -1.0000 -1.0000 5158678 1582365140.50 151.4601 59.9980 32.0000 1.9904 1.9928 418.4192 419.0407 0.0932 -1.0000 -1.0000 5158741 1582365140.60 151.4601 59.9980 32.0000 1.9908 1.9933 418.4391 419.0595 0.0930 -1.0000 -1.0000 5158803 1582365140.70 151.4601 59.9980 32.0000 1.9904 1.9929 418.5037 419.1247 0.0931 -1.0000 -1.0000 5158881 1582365140.80 151.5407 59.9980 32.0000 1.9908 1.9932 418.5739 419.1958 0.0932 -1.0000 -1.0000 5158944 1582365140.90 151.5437 59.9980 32.0000 1.9906 1.9931 418.4164 419.0374 0.0930 -1.0000 -1.0000 5159006 1582365141.00 151.5437 59.9980 32.0000 1.9906 1.9930 418.3957 419.0160 0.0931 -1.0000 -1.0000 5159069 1582365141.10 151.5437 59.9980 32.0000 1.9896 1.9920 418.5023 419.1223 0.0929 -1.0000 -1.0000 5159131 1582365141.20 151.5437 59.9980 32.0000 1.9900 1.9925 418.5959 419.2162 0.0930 -1.0000 -1.0000 5159209 1582365141.30 151.5437 59.9980 32.0000 1.9907 1.9932 418.4358 419.0559 0.0930 -1.0000 -1.0000 5159272 1582365141.40 151.5437 59.9980 32.0000 1.9904 1.9928 418.4291 419.0506 0.0932 -1.0000 -1.0000 5159334 1582365141.50 151.5437 59.9980 32.0000 1.9896 1.9921 418.5363 419.1580 0.0931 -1.0000 -1.0000 5159413 1582365141.60 151.5437 59.9980 32.0000 1.9898 1.9922 418.5459 419.1661 0.0929 -1.0000 -1.0000 5159475 1582365141.70 151.5437 59.9980 32.0000 1.9910 1.9934 418.5880 419.2082 0.0929 -1.0000 -1.0000 5159600 1582365141.80 151.5437 59.9980 32.0000 1.9905 1.9929 418.4217 419.0413 0.0929 -1.0000 -1.0000 5159678 1582365141.90 151.4258 59.9980 32.0000 1.9903 1.9927 418.5570 419.1777 0.0931 -1.0000 -1.0000 5159741 1582365142.00 151.4258 59.9980 32.0000 1.9898 1.9922 418.6833 419.3042 0.0930 -1.0000 -1.0000 5159803 1582365142.10 151.4258 59.9980 32.0000 1.9906 1.9930 418.4921 419.1134 0.0932 -1.0000 -1.0000 5159881 1582365142.20 151.4258 59.9980 32.0000 1.9900 1.9924 418.4133 419.0354 0.0930 -1.0000 -1.0000 5159944 1582365142.30 151.4258 59.9980 32.0000 1.9900 1.9924 418.4823 419.1031 0.0930 -1.0000 -1.0000 5200116 1582365142.40 151.4446 59.9980 32.0000 1.9903 1.9928 418.5998 419.2213 0.0931 -1.0000 -1.0000 5200178 1582365142.50 151.4886 59.9980 32.0000 1.9906 1.9931 418.5638 419.1849 0.0930 -1.0000 -1.0000 5200241 1582365142.60 151.4886 59.9980 32.0000 1.9911 1.9935 418.4837 419.1051 0.0932 -1.0000 -1.0000 5200319 1582365142.70 151.4886 59.9980 32.0000 1.9917 1.9941 418.4001 419.0208 0.0931 -1.0000 -1.0000 5200381 1582365142.80 151.4886 59.9980 32.0000 1.9908 1.9933 418.6149 419.2362 0.0930 -1.0000 -1.0000 5200600 1582365142.90 151.4886 59.9980 32.0000 1.9908 1.9933 418.6472 419.2679 0.0930 -1.0000 -1.0000 5200678 1582365143.00 151.4886 59.9980 32.0000 1.9912 1.9937 418.5907 419.2109 0.0929 -1.0000 -1.0000 5200741 1582365143.10 151.5092 59.9980 32.0000 1.9907 1.9931 418.3842 419.0040 0.0929 -1.0000 -1.0000 5200803 1582365143.20 151.5092 59.9980 32.0000 1.9896 1.9921 418.4623 419.0831 0.0931 -1.0000 -1.0000 5200881 1582365143.30 151.5092 59.9980 32.0000 1.9895 1.9919 418.6608 419.2813 0.0930 -1.0000 -1.0000 5201116 1582365143.40 151.5092 59.9980 32.0000 1.9909 1.9933 418.5247 419.1452 0.0931 -1.0000 -1.0000 5201178 1582365143.50 151.5092 59.9980 32.0000 1.9918 1.9943 418.4187 419.0391 0.0930 -1.0000 -1.0000 5201241 1582365143.60 151.5490 59.9980 32.0000 1.9898 1.9922 418.5168 419.1377 0.0931 -1.0000 -1.0000 5201303 1582365143.70 151.5666 59.9980 32.0000 1.9898 1.9922 418.6121 419.2333 0.0931 -1.0000 -1.0000 5201366 1582365143.80 151.5666 59.9980 32.0000 1.9908 1.9932 418.4080 419.0286 0.0930 -1.0000 -1.0000 5202178 1582365143.90 151.5666 59.9980 32.0000 1.9909 1.9933 418.3393 418.9594 0.0930 -1.0000 -1.0000 5202241 1582365144.00 151.5666 59.9980 32.0000 1.9904 1.9929 418.3736 418.9938 0.0930 -1.0000 -1.0000 5202303 1582365144.10 151.5666 59.9980 32.0000 1.9904 1.9928 418.4472 419.0680 0.0930 -1.0000 -1.0000 5202381 1582365144.20 151.5511 59.9980 32.0000 1.9900 1.9924 418.4202 419.0410 0.0932 -1.0000 -1.0000 5202444 1582365144.30 151.5511 59.9980 32.0000 1.9910 1.9934 418.3853 419.0059 0.0930 -1.0000 -1.0000 5202506 1582365144.40 151.5511 59.9980 32.0000 1.9906 1.9930 418.3759 418.9963 0.0931 -1.0000 -1.0000 5202584 1582365144.50 151.5511 59.9980 32.0000 1.9898 1.9922 418.5684 419.1902 0.0932 -1.0000 -1.0000 5202647 1582365144.60 151.5511 59.9980 32.0000 1.9902 1.9927 418.3895 419.0097 0.0929 -1.0000 -1.0000 5202709 1582365144.70 151.4196 59.9977 32.0000 1.9902 1.9927 418.2354 418.8560 0.0931 -1.0000 -1.0000 5202772 1582365144.80 151.4196 59.9977 32.0000 1.9907 1.9931 418.3051 418.9263 0.0931 -1.0000 -1.0000 5202850 1582365144.90 151.4196 59.9977 32.0000 1.9902 1.9926 418.4728 419.0941 0.0931 -1.0000 -1.0000 5202912 1582365145.00 151.4196 59.9977 32.0000 1.9897 1.9921 418.5631 419.1848 0.0931 -1.0000 -1.0000 5202975 1582365145.10 151.4196 59.9977 32.0000 1.9907 1.9931 418.4400 419.0607 0.0931 -1.0000 -1.0000 5203037 1582365145.20 151.4196 59.9977 32.0000 1.9909 1.9933 418.3489 418.9696 0.0930 -1.0000 -1.0000 5203116 1582365145.30 151.5088 59.9977 32.0000 1.9905 1.9929 418.3828 419.0041 0.0931 -1.0000 -1.0000 5203194 1582365145.40 151.5088 59.9977 32.0000 1.9906 1.9930 418.5662 419.1877 0.0932 -1.0000 -1.0000 5203256 1582365145.50 151.5088 59.9977 32.0000 1.9907 1.9931 418.4066 419.0281 0.0931 -1.0000 -1.0000 5203319 1582365145.60 151.5088 59.9977 32.0000 1.9911 1.9935 418.4181 419.0397 0.0932 -1.0000 -1.0000 5203381 1582365145.70 151.5088 59.9977 32.0000 1.9904 1.9928 418.5626 419.1840 0.0930 -1.0000 -1.0000 5203444 1582365145.80 151.5088 59.9977 32.0000 1.9901 1.9926 418.6465 419.2679 0.0931 -1.0000 -1.0000 5203522 1582365145.90 151.5088 59.9977 32.0000 1.9907 1.9931 418.5710 419.1914 0.0929 -1.0000 -1.0000 5203709 1582365146.00 151.5088 59.9977 32.0000 1.9910 1.9935 418.4079 419.0300 0.0932 -1.0000 -1.0000 5203772 1582365146.10 151.5088 59.9977 32.0000 1.9917 1.9941 418.3834 419.0045 0.0931 -1.0000 -1.0000 5203834 1582365146.20 151.4822 59.9977 32.0000 1.9902 1.9926 418.5654 419.1871 0.0932 -1.0000 -1.0000 5203897 1582365146.30 151.5554 59.9977 32.0000 1.9898 1.9923 418.5341 419.1549 0.0931 -1.0000 -1.0000 5203959 1582365146.40 151.5657 59.9977 32.0000 1.9904 1.9928 418.3975 419.0194 0.0932 -1.0000 -1.0000 5204209 1582365146.50 151.5657 59.9977 32.0000 1.9910 1.9934 418.4860 419.1079 0.0933 -1.0000 -1.0000 5204272 1582365146.60 151.5657 59.9977 32.0000 1.9901 1.9925 418.6129 419.2344 0.0930 -1.0000 -1.0000 5204350 1582365146.70 151.5657 59.9977 32.0000 1.9895 1.9920 418.5338 419.1557 0.0932 -1.0000 -1.0000 5204412 1582365146.80 151.5657 59.9977 32.0000 1.9911 1.9935 418.4998 419.1210 0.0931 -1.0000 -1.0000 5204475 1582365146.90 151.5519 59.9977 32.0000 1.9901 1.9925 418.4920 419.1132 0.0931 -1.0000 -1.0000 5204959 1582365147.00 151.5494 59.9977 32.0000 1.9898 1.9923 418.3424 418.9641 0.0933 -1.0000 -1.0000 5205022 1582365147.10 151.5494 59.9977 32.0000 1.9895 1.9919 418.5997 419.2224 0.0933 -1.0000 -1.0000 5205084 1582365147.20 151.5494 59.9977 32.0000 1.9907 1.9931 418.4931 419.1147 0.0931 -1.0000 -1.0000 5205162 1582365147.30 151.5494 59.9977 32.0000 1.9913 1.9937 418.4730 419.0943 0.0931 -1.0000 -1.0000 5205225 1582365147.40 151.5494 59.9977 32.0000 1.9900 1.9925 418.5655 419.1878 0.0932 -1.0000 -1.0000 5205537 1582365147.50 151.4384 59.9977 32.0000 1.9907 1.9931 418.5666 419.1879 0.0931 -1.0000 -1.0000 5205600 1582365147.60 151.4384 59.9977 32.0000 1.9905 1.9929 418.5666 419.1886 0.0932 -1.0000 -1.0000 5205662 1582365147.70 151.4384 59.9977 32.0000 1.9909 1.9934 418.3806 419.0028 0.0933 -1.0000 -1.0000 5205725 1582365147.80 151.4384 59.9977 32.0000 1.9901 1.9925 418.5786 419.2003 0.0931 -1.0000 -1.0000 5205803 1582365147.90 151.4384 59.9977 32.0000 1.9903 1.9927 418.5620 419.1837 0.0932 -1.0000 -1.0000 5205866 1582365148.00 151.4593 59.9977 32.0000 1.9910 1.9934 418.3862 419.0079 0.0932 -1.0000 -1.0000 5205928 1582365148.10 151.4608 59.9977 32.0000 1.9918 1.9942 418.3211 418.9438 0.0933 -1.0000 -1.0000 5206006 1582365148.20 151.4608 59.9977 32.0000 1.9911 1.9935 418.4421 419.0635 0.0931 -1.0000 -1.0000 5206069 1582365148.30 151.4608 59.9977 32.0000 1.9902 1.9927 418.6823 419.3031 0.0930 -1.0000 -1.0000 5206131 1582365148.40 151.4608 59.9977 32.0000 1.9906 1.9930 418.5106 419.1321 0.0932 -1.0000 -1.0000 5206616 1582365148.50 151.4647 59.9977 32.0000 1.9905 1.9930 418.3192 418.9417 0.0933 -1.0000 -1.0000 5206678 1582365148.60 151.5420 59.9977 32.0000 1.9909 1.9933 418.4326 419.0540 0.0931 -1.0000 -1.0000 5206741 1582365148.70 151.5420 59.9977 32.0000 1.9905 1.9929 418.5698 419.1917 0.0932 -1.0000 -1.0000 5206803 1582365148.80 151.5420 59.9977 32.0000 1.9901 1.9925 418.4793 419.1016 0.0933 -1.0000 -1.0000 5206866 1582365148.90 151.5420 59.9977 32.0000 1.9907 1.9932 418.3316 418.9537 0.0933 -1.0000 -1.0000 5206944 1582365149.00 151.5420 59.9977 32.0000 1.9909 1.9934 418.4247 419.0473 0.0933 -1.0000 -1.0000 5207006 1582365149.10 151.5527 59.9977 32.0000 1.9905 1.9930 418.5818 419.2038 0.0932 -1.0000 -1.0000 5207069 1582365149.20 151.5527 59.9977 32.0000 1.9901 1.9925 418.5889 419.2104 0.0931 -1.0000 -1.0000 5207147 1582365149.30 151.5527 59.9977 32.0000 1.9907 1.9931 418.4430 419.0652 0.0932 -1.0000 -1.0000 5207209 1582365149.40 151.5527 59.9977 32.0000 1.9907 1.9931 418.4067 419.0273 0.0930 -1.0000 -1.0000 5207272 1582365149.50 151.5527 59.9977 32.0000 1.9906 1.9930 418.3981 419.0199 0.0933 -1.0000 -1.0000 5207334 1582365149.60 151.5102 59.9981 32.0000 1.9903 1.9928 418.6250 419.2471 0.0932 -1.0000 -1.0000 5207412 1582365149.70 151.4597 59.9984 32.0000 1.9906 1.9931 418.5879 419.2093 0.0931 -1.0000 -1.0000 5207475 1582365149.80 151.4597 59.9984 32.0000 1.9907 1.9931 418.4094 419.0306 0.0932 -1.0000 -1.0000 5207537 1582365149.90 151.4597 59.9984 32.0000 1.9906 1.9931 418.4048 419.0257 0.0931 -1.0000 -1.0000 5207600 1582365150.00 151.4597 59.9984 32.0000 1.9902 1.9926 418.5907 419.2132 0.0933 -1.0000 -1.0000 5207678 1582365150.10 151.4597 59.9984 32.0000 1.9900 1.9924 418.4145 419.0368 0.0933 -1.0000 -1.0000 5207756 1582365150.20 151.4588 59.9984 32.0000 1.9904 1.9928 418.4253 419.0457 0.0928 -1.0000 -1.0000 5207819 1582365150.30 151.4588 59.9984 32.0000 1.9900 1.9924 418.5101 419.1302 0.0931 -1.0000 -1.0000 5207881 1582365150.40 151.4588 59.9984 32.0000 1.9908 1.9933 418.6271 419.2486 0.0932 -1.0000 -1.0000 5207959 1582365150.50 151.4588 59.9984 32.0000 1.9899 1.9923 418.5309 419.1524 0.0931 -1.0000 -1.0000 5208178 1582365150.60 151.4588 59.9984 32.0000 1.9906 1.9930 418.4364 419.0568 0.0930 -1.0000 -1.0000 5208256 1582365150.70 151.5382 59.9984 32.0000 1.9918 1.9942 418.4166 419.0367 0.0930 -1.0000 -1.0000 5208319 1582365150.80 151.5505 59.9984 32.0000 1.9903 1.9928 418.5891 419.2099 0.0931 -1.0000 -1.0000 5208381 1582365150.90 151.5505 59.9984 32.0000 1.9911 1.9935 418.6498 419.2724 0.0933 -1.0000 -1.0000 5208459 1582365151.00 151.5505 59.9984 32.0000 1.9915 1.9939 418.4758 419.0969 0.0932 -1.0000 -1.0000 5209100 1582365151.10 151.5505 59.9984 32.0000 1.9918 1.9943 418.6181 419.2399 0.0931 -1.0000 -1.0000 5209162 1582365151.20 151.5819 59.9984 32.0000 1.9905 1.9930 418.7144 419.3348 0.0929 -1.0000 -1.0000 5209272 1582365151.30 151.7391 59.9984 32.0000 1.9917 1.9941 418.6629 419.2844 0.0931 -1.0000 -1.0000 5209319 1582365151.40 151.7391 59.9984 32.0000 1.9925 1.9949 418.4696 419.0901 0.0930 -1.0000 -1.0000 5209397 1582365151.50 151.7391 59.9984 32.0000 1.9919 1.9943 418.5109 419.1312 0.0929 -1.0000 -1.0000 5209459 1582365151.60 151.7391 59.9984 32.0000 1.9911 1.9936 418.6253 419.2449 0.0929 -1.0000 -1.0000 5209522 1582365151.70 151.7391 59.9984 32.0000 1.9915 1.9939 418.6878 419.3069 0.0928 -1.0000 -1.0000 5209585 1582365151.80 151.6516 59.9984 32.0000 1.9907 1.9931 418.6642 419.2850 0.0930 -1.0000 -1.0000 5209662 1582365151.90 151.6516 59.9984 32.0000 1.9915 1.9939 418.5144 419.1341 0.0928 -1.0000 -1.0000 5209725 1582365152.00 151.6516 59.9984 32.0000 1.9904 1.9928 418.5602 419.1790 0.0928 -1.0000 -1.0000 5210100 1582365152.10 151.6516 59.9984 32.0000 1.9901 1.9925 418.7410 419.3625 0.0930 -1.0000 -1.0000 5210178 1582365152.20 151.6516 59.9984 32.0000 1.9912 1.9937 418.5690 419.1890 0.0929 -1.0000 -1.0000 5210241 1582365152.30 151.6032 59.9984 32.0000 1.9909 1.9933 418.4876 419.1073 0.0928 -1.0000 -1.0000 5210319 1582365152.40 151.5303 59.9984 32.0000 1.9905 1.9929 418.6802 419.2989 0.0927 -1.0000 -1.0000 5210397 1582365152.50 151.5303 59.9984 32.0000 1.9909 1.9933 418.5483 419.1680 0.0929 -1.0000 -1.0000 5210459 1582365152.60 151.5303 59.9984 32.0000 1.9916 1.9940 418.4129 419.0315 0.0926 -1.0000 -1.0000 5210522 1582365152.70 151.5303 59.9984 32.0000 1.9909 1.9934 418.5388 419.1577 0.0928 -1.0000 -1.0000 5210584 1582365152.80 151.5303 59.9984 32.0000 1.9904 1.9928 418.6815 419.3005 0.0927 -1.0000 -1.0000 5210647 1582365152.90 151.5086 59.9984 32.0000 1.9906 1.9930 418.5268 419.1460 0.0928 -1.0000 -1.0000 5210725 1582365153.00 151.5086 59.9984 32.0000 1.9911 1.9935 418.4741 419.0933 0.0928 -1.0000 -1.0000 5210959 1582365153.10 151.5086 59.9984 32.0000 1.9906 1.9930 418.6514 419.2713 0.0929 -1.0000 -1.0000 5211022 1582365153.20 151.5086 59.9984 32.0000 1.9908 1.9932 418.5870 419.2071 0.0929 -1.0000 -1.0000 5211100 1582365153.30 151.5086 59.9984 32.0000 1.9907 1.9932 418.4569 419.0762 0.0928 -1.0000 -1.0000 5211162 1582365153.40 151.5835 59.9984 32.0000 1.9908 1.9933 418.3077 418.9267 0.0928 -1.0000 -1.0000 5211225 1582365153.50 151.6484 59.9984 32.0000 1.9908 1.9932 418.5811 419.1995 0.0927 -1.0000 -1.0000 5211303 1582365153.60 151.6484 59.9984 32.0000 1.9904 1.9929 418.5883 419.2066 0.0926 -1.0000 -1.0000 5211475 1582365153.70 151.6484 59.9984 32.0000 1.9910 1.9935 418.4695 419.0875 0.0926 -1.0000 -1.0000 5211537 1582365153.80 151.6484 59.9984 32.0000 1.9916 1.9940 418.4078 419.0254 0.0926 -1.0000 -1.0000 5211616 1582365153.90 151.6484 59.9984 32.0000 1.9906 1.9930 418.6337 419.2520 0.0926 -1.0000 -1.0000 5211678 1582365154.00 151.5479 59.9984 32.0000 1.9904 1.9928 418.5846 419.2029 0.0927 -1.0000 -1.0000 5211741 1582365154.10 151.5479 59.9984 32.0000 1.9904 1.9928 418.4024 419.0200 0.0926 -1.0000 -1.0000 5212475 1582365154.20 151.5479 59.9984 32.0000 1.9902 1.9926 418.4029 419.0201 0.0926 -1.0000 -1.0000 5212537 1582365154.30 151.5479 59.9984 32.0000 1.9902 1.9926 418.5203 419.1384 0.0926 -1.0000 -1.0000 5212631 1582365154.40 151.5479 59.9984 32.0000 1.9899 1.9924 418.5080 419.1254 0.0925 -1.0000 -1.0000 5212709 1582365154.50 151.5919 59.9984 32.0000 1.9905 1.9930 418.4844 419.1031 0.0926 -1.0000 -1.0000 5212772 1582365154.60 151.5966 59.9984 32.0000 1.9918 1.9942 418.3615 418.9776 0.0925 -1.0000 -1.0000 5212850 1582365154.70 151.5966 59.9984 32.0000 1.9901 1.9925 418.5274 419.1454 0.0927 -1.0000 -1.0000 5212912 1582365154.80 151.5966 59.9984 32.0000 1.9903 1.9927 418.6287 419.2459 0.0924 -1.0000 -1.0000 5212975 1582365154.90 151.5966 59.9984 32.0000 1.9911 1.9935 418.4310 419.0475 0.0924 -1.0000 -1.0000 5213037 1582365155.00 151.5966 59.9984 32.0000 1.9909 1.9933 418.4035 419.0205 0.0926 -1.0000 -1.0000 5213100 1582365155.10 151.4886 59.9988 32.0000 1.9902 1.9927 418.4843 419.1021 0.0926 -1.0000 -1.0000 5213209 1582365155.20 151.4886 59.9988 32.0000 1.9904 1.9928 418.6580 419.2745 0.0925 -1.0000 -1.0000 5213288 1582365155.30 151.4886 59.9988 32.0000 1.9912 1.9936 418.5367 419.1554 0.0927 -1.0000 -1.0000 5213350 1582365155.40 151.4886 59.9988 32.0000 1.9917 1.9941 418.4979 419.1163 0.0927 -1.0000 -1.0000 5213412 1582365155.50 151.4886 59.9988 32.0000 1.9907 1.9931 418.5362 419.1550 0.0928 -1.0000 -1.0000 5213491 1582365155.60 151.4833 59.9988 32.0000 1.9904 1.9928 418.6101 419.2289 0.0927 -1.0000 -1.0000 5214272 1582365155.70 151.4833 59.9988 32.0000 1.9900 1.9924 418.4931 419.1103 0.0925 -1.0000 -1.0000 5214334 1582365155.80 151.4833 59.9988 32.0000 1.9905 1.9929 418.4842 419.1012 0.0925 -1.0000 -1.0000 5214412 1582365155.90 151.4833 59.9988 32.0000 1.9897 1.9922 418.6044 419.2218 0.0926 -1.0000 -1.0000 5214475 1582365156.00 151.4833 59.9988 32.0000 1.9904 1.9929 418.4736 419.0923 0.0928 -1.0000 -1.0000 5214537 1582365156.10 151.4867 59.9988 32.0000 1.9914 1.9938 418.3997 419.0179 0.0927 -1.0000 -1.0000 5214616 1582365156.20 151.5890 59.9988 32.0000 1.9912 1.9936 418.2599 418.8768 0.0925 -1.0000 -1.0000 5214678 1582365156.30 151.5890 59.9988 32.0000 1.9905 1.9929 418.5738 419.1923 0.0927 -1.0000 -1.0000 5214741 1582365156.40 151.5890 59.9988 32.0000 1.9897 1.9921 418.6265 419.2450 0.0927 -1.0000 -1.0000 5214803 1582365156.50 151.5890 59.9988 32.0000 1.9913 1.9937 418.5333 419.1515 0.0927 -1.0000 -1.0000 5214881 1582365156.60 151.5890 59.9988 32.0000 1.9908 1.9933 418.2691 418.8872 0.0927 -1.0000 -1.0000 5214944 1582365156.70 151.5248 59.9988 32.0000 1.9911 1.9935 418.4403 419.0576 0.0925 -1.0000 -1.0000 5215006 1582365156.80 151.5248 59.9988 32.0000 1.9904 1.9928 418.5758 419.1933 0.0926 -1.0000 -1.0000 5215069 1582365156.90 151.5248 59.9988 32.0000 1.9908 1.9932 418.5714 419.1896 0.0926 -1.0000 -1.0000 5215147 1582365157.00 151.5248 59.9988 32.0000 1.9909 1.9933 418.4372 419.0551 0.0926 -1.0000 -1.0000 5215209 1582365157.10 151.5248 59.9988 32.0000 1.9899 1.9924 418.5404 419.1591 0.0928 -1.0000 -1.0000 5215272 1582365157.20 151.5248 59.9988 32.0000 1.9901 1.9926 418.5130 419.1305 0.0925 -1.0000 -1.0000 5215350 1582365157.30 151.4930 59.9988 32.0000 1.9894 1.9918 418.3889 419.0072 0.0927 -1.0000 -1.0000 5215397 1582365157.40 151.4860 59.9988 32.0000 1.9905 1.9929 418.3431 418.9612 0.0926 -1.0000 -1.0000 5215459 1582365157.50 151.4860 59.9988 32.0000 1.9904 1.9928 418.4959 419.1139 0.0926 -1.0000 -1.0000 5215537 1582365157.60 151.4860 59.9988 32.0000 1.9893 1.9917 418.5332 419.1519 0.0928 -1.0000 -1.0000 5215600 1582365157.70 151.4860 59.9988 32.0000 1.9906 1.9930 418.4974 419.1160 0.0926 -1.0000 -1.0000 5215866 1582365157.80 151.4860 59.9988 32.0000 1.9912 1.9937 418.3787 418.9971 0.0928 -1.0000 -1.0000 5215944 1582365157.90 151.4860 59.9988 32.0000 1.9911 1.9935 418.4347 419.0531 0.0927 -1.0000 -1.0000 5216006 1582365158.00 151.5649 59.9988 32.0000 1.9906 1.9930 418.5881 419.2067 0.0928 -1.0000 -1.0000 5216069 1582365158.10 151.5649 59.9988 32.0000 1.9911 1.9935 418.4688 419.0885 0.0929 -1.0000 -1.0000 5216147 1582365158.20 151.5649 59.9988 32.0000 1.9915 1.9939 418.4495 419.0683 0.0927 -1.0000 -1.0000 5216366 1582365158.30 151.5649 59.9988 32.0000 1.9914 1.9939 418.5205 419.1391 0.0927 -1.0000 -1.0000 5216428 1582365158.40 151.5649 59.9988 32.0000 1.9905 1.9930 418.5670 419.1858 0.0927 -1.0000 -1.0000 5216506 1582365158.50 151.5712 59.9988 32.0000 1.9913 1.9938 418.3698 418.9886 0.0929 -1.0000 -1.0000 5216569 1582365158.60 151.5731 59.9988 32.0000 1.9913 1.9938 418.4599 419.0798 0.0929 -1.0000 -1.0000 5216647 1582365158.70 151.5731 59.9988 32.0000 1.9902 1.9926 418.5638 419.1831 0.0928 -1.0000 -1.0000 5216709 1582365158.80 151.5731 59.9988 32.0000 1.9902 1.9927 418.5587 419.1784 0.0929 -1.0000 -1.0000 5216772 1582365158.90 151.5731 59.9988 32.0000 1.9908 1.9932 418.4555 419.0743 0.0927 -1.0000 -1.0000 5216834 1582365159.00 151.5731 59.9988 32.0000 1.9910 1.9934 418.4557 419.0740 0.0927 -1.0000 -1.0000 5216897 1582365159.10 151.5731 59.9988 32.0000 1.9902 1.9926 418.6136 419.2324 0.0927 -1.0000 -1.0000 5216959 1582365159.20 151.5392 59.9988 32.0000 1.9898 1.9922 418.5802 419.1989 0.0927 -1.0000 -1.0000 5217459 1582365159.30 151.5392 59.9988 32.0000 1.9905 1.9929 418.3618 418.9816 0.0929 -1.0000 -1.0000 5217522 1582365159.40 151.5392 59.9988 32.0000 1.9905 1.9929 418.3776 418.9970 0.0929 -1.0000 -1.0000 5217585 1582365159.50 151.5392 59.9988 32.0000 1.9901 1.9925 418.6373 419.2580 0.0931 -1.0000 -1.0000 5217662 1582365159.60 151.5392 59.9988 32.0000 1.9906 1.9931 418.5859 419.2064 0.0929 -1.0000 -1.0000 5217725 1582365159.70 151.5415 59.9987 32.0000 1.9910 1.9935 418.4724 419.0912 0.0927 -1.0000 -1.0000 5217787 1582365159.80 151.5618 59.9983 32.0000 1.9913 1.9937 418.3931 419.0118 0.0928 -1.0000 -1.0000 5217959 1582365159.90 151.5618 59.9983 32.0000 1.9910 1.9934 418.6041 419.2233 0.0927 -1.0000 -1.0000 5218022 1582365160.00 151.5618 59.9983 32.0000 1.9910 1.9934 418.6130 419.2323 0.0928 -1.0000 -1.0000 5218084 1582365160.10 151.5618 59.9983 32.0000 1.9912 1.9936 418.4654 419.0857 0.0930 -1.0000 -1.0000 5218162 1582365160.20 151.5618 59.9983 32.0000 1.9913 1.9937 418.4180 419.0376 0.0928 -1.0000 -1.0000 5218225 1582365160.30 151.5456 59.9983 32.0000 1.9907 1.9931 418.5529 419.1724 0.0929 -1.0000 -1.0000 5218459 1582365160.40 151.4540 59.9983 32.0000 1.9900 1.9925 418.5990 419.2192 0.0929 -1.0000 -1.0000 5218522 1582365160.50 151.4540 59.9983 32.0000 1.9916 1.9940 418.4179 419.0371 0.0928 -1.0000 -1.0000 5218584 1582365160.60 151.4540 59.9983 32.0000 1.9913 1.9937 418.3323 418.9526 0.0931 -1.0000 -1.0000 5218662 1582365160.70 151.4540 59.9983 32.0000 1.9906 1.9930 418.7025 419.3236 0.0930 -1.0000 -1.0000 5218725 1582365160.80 151.4540 59.9983 32.0000 1.9906 1.9930 418.6250 419.2456 0.0929 -1.0000 -1.0000 5218788 1582365160.90 151.5369 59.9983 32.0000 1.9907 1.9932 418.4948 419.1151 0.0930 -1.0000 -1.0000 5218866 1582365161.00 151.5369 59.9983 32.0000 1.9912 1.9936 418.3841 419.0042 0.0930 -1.0000 -1.0000 5218928 1582365161.10 151.5369 59.9983 32.0000 1.9909 1.9933 418.3788 418.9992 0.0930 -1.0000 -1.0000 5218991 1582365161.20 151.5369 59.9983 32.0000 1.9904 1.9928 418.5529 419.1729 0.0929 -1.0000 -1.0000 5219053 1582365161.30 151.5369 59.9983 32.0000 1.9893 1.9917 418.6430 419.2643 0.0931 -1.0000 -1.0000 5219116 1582365161.40 151.5388 59.9983 32.0000 1.9899 1.9924 418.5465 419.1679 0.0931 -1.0000 -1.0000 5219178 1582365161.50 151.5582 59.9983 32.0000 1.9908 1.9932 418.3795 419.0008 0.0932 -1.0000 -1.0000 5219256 1582365161.60 151.5582 59.9983 32.0000 1.9901 1.9925 418.5696 419.1907 0.0930 -1.0000 -1.0000 5219319 1582365161.70 151.5582 59.9983 32.0000 1.9901 1.9925 418.6770 419.2978 0.0930 -1.0000 -1.0000 5219397 1582365161.80 151.5582 59.9983 32.0000 1.9903 1.9928 418.5270 419.1481 0.0931 -1.0000 -1.0000 5219694 1582365161.90 151.5582 59.9983 32.0000 1.9906 1.9930 418.4084 419.0299 0.0932 -1.0000 -1.0000 5219756 1582365162.00 151.4608 59.9983 32.0000 1.9900 1.9925 418.6634 419.2844 0.0930 -1.0000 -1.0000 5219819 1582365162.10 151.4608 59.9983 32.0000 1.9893 1.9917 418.5302 419.1509 0.0931 -1.0000 -1.0000 5219881 1582365162.20 151.4608 59.9983 32.0000 1.9911 1.9936 418.4111 419.0325 0.0931 -1.0000 -1.0000 5219944 1582365162.30 151.4608 59.9983 32.0000 1.9904 1.9928 418.3105 418.9305 0.0929 -1.0000 -1.0000 5220647 1582365162.40 151.4608 59.9983 32.0000 1.9899 1.9924 418.6403 419.2602 0.0930 -1.0000 -1.0000 5220709 1582365162.50 151.4608 59.9983 32.0000 1.9899 1.9923 418.6105 419.2316 0.0930 -1.0000 -1.0000 5220772 1582365162.60 151.4652 59.9983 32.0000 1.9905 1.9929 418.4465 419.0675 0.0931 -1.0000 -1.0000 5220850 1582365162.70 151.4652 59.9983 32.0000 1.9910 1.9935 418.3758 418.9959 0.0930 -1.0000 -1.0000 5220912 1582365162.80 151.4652 59.9983 32.0000 1.9901 1.9926 418.6239 419.2453 0.0931 -1.0000 -1.0000 5220975 1582365162.90 151.4652 59.9983 32.0000 1.9906 1.9931 418.5348 419.1559 0.0930 -1.0000 -1.0000 5221053 1582365163.00 151.4652 59.9983 32.0000 1.9909 1.9933 418.4346 419.0542 0.0929 -1.0000 -1.0000 5221116 1582365163.10 151.4557 59.9983 32.0000 1.9906 1.9930 418.4222 419.0427 0.0931 -1.0000 -1.0000 5221178 1582365163.20 151.4273 59.9983 32.0000 1.9905 1.9930 418.5278 419.1488 0.0930 -1.0000 -1.0000 5221256 1582365163.30 151.4273 59.9983 32.0000 1.9902 1.9926 418.5068 419.1273 0.0930 -1.0000 -1.0000 5221319 1582365163.40 151.4273 59.9983 32.0000 1.9904 1.9929 418.4095 419.0296 0.0930 -1.0000 -1.0000 5221381 1582365163.50 151.4273 59.9983 32.0000 1.9897 1.9921 418.3418 418.9628 0.0931 -1.0000 -1.0000 5221459 1582365163.60 151.4273 59.9983 32.0000 1.9899 1.9923 418.5779 419.1983 0.0930 -1.0000 -1.0000 5221522 1582365163.70 151.5679 59.9983 32.0000 1.9902 1.9926 418.4971 419.1164 0.0929 -1.0000 -1.0000 5221585 1582365163.80 151.5679 59.9983 32.0000 1.9900 1.9924 418.4769 419.0970 0.0929 -1.0000 -1.0000 5221662 1582365163.90 151.5679 59.9983 32.0000 1.9910 1.9934 418.4319 419.0522 0.0931 -1.0000 -1.0000 5221881 1582365164.00 151.5679 59.9983 32.0000 1.9903 1.9928 418.5793 419.2004 0.0930 -1.0000 -1.0000 5221944 1582365164.10 151.5679 59.9983 32.0000 1.9898 1.9922 418.6592 419.2798 0.0930 -1.0000 -1.0000 5222022 1582365164.20 151.5040 59.9983 32.0000 1.9905 1.9930 418.3778 418.9980 0.0929 -1.0000 -1.0000 5222084 1582365164.30 151.4732 59.9983 32.0000 1.9903 1.9927 418.4952 419.1143 0.0927 -1.0000 -1.0000 5222147 1582365164.40 151.4732 59.9983 32.0000 1.9899 1.9923 418.5738 419.1934 0.0929 -1.0000 -1.0000 5222881 1582365164.50 151.4732 59.9983 32.0000 1.9905 1.9930 418.5853 419.2060 0.0931 -1.0000 -1.0000 5222944 1582365164.60 151.4732 59.9983 32.0000 1.9903 1.9927 418.4326 419.0532 0.0930 -1.0000 -1.0000 5223022 1582365164.70 151.4732 59.9983 32.0000 1.9905 1.9929 418.3334 418.9534 0.0930 -1.0000 -1.0000 5223085 1582365164.80 151.4083 59.9989 32.0000 1.9901 1.9925 418.4748 419.0950 0.0929 -1.0000 -1.0000 5223162 1582365164.90 151.4083 59.9989 32.0000 1.9897 1.9922 418.6007 419.2197 0.0928 -1.0000 -1.0000 5223241 1582365165.00 151.4083 59.9989 32.0000 1.9902 1.9926 418.4843 419.1037 0.0929 -1.0000 -1.0000 5223303 1582365165.10 151.4083 59.9989 32.0000 1.9902 1.9926 418.4376 419.0570 0.0928 -1.0000 -1.0000 5223366 1582365165.20 151.4083 59.9989 32.0000 1.9900 1.9925 418.4780 419.0970 0.0928 -1.0000 -1.0000 5223428 1582365165.30 151.4083 59.9989 32.0000 1.9904 1.9928 418.5287 419.1477 0.0927 -1.0000 -1.0000 5223491 1582365165.40 151.4559 59.9989 32.0000 1.9908 1.9932 418.4771 419.0956 0.0926 -1.0000 -1.0000 5223616 1582365165.50 151.4559 59.9989 32.0000 1.9907 1.9931 418.5283 419.1470 0.0927 -1.0000 -1.0000 5223694 1582365165.60 151.4559 59.9989 32.0000 1.9904 1.9928 418.6718 419.2903 0.0927 -1.0000 -1.0000 5223756 1582365165.70 151.4559 59.9989 32.0000 1.9905 1.9929 418.5019 419.1212 0.0928 -1.0000 -1.0000 5223819 1582365165.80 151.4559 59.9989 32.0000 1.9909 1.9934 418.3881 419.0066 0.0927 -1.0000 -1.0000 5223897 1582365165.90 151.4559 59.9989 32.0000 1.9901 1.9926 418.5380 419.1568 0.0927 -1.0000 -1.0000 5224131 1582365166.00 151.5001 59.9989 32.0000 1.9903 1.9927 418.6038 419.2221 0.0927 -1.0000 -1.0000 5224194 1582365166.10 151.5001 59.9989 32.0000 1.9904 1.9928 418.5418 419.1609 0.0928 -1.0000 -1.0000 5224272 1582365166.20 151.5001 59.9989 32.0000 1.9912 1.9936 418.4597 419.0772 0.0926 -1.0000 -1.0000 5224319 1582365166.30 151.5001 59.9989 32.0000 1.9903 1.9927 418.6026 419.2214 0.0927 -1.0000 -1.0000 5224397 1582365166.40 151.5001 59.9989 32.0000 1.9892 1.9916 418.6328 419.2502 0.0924 -1.0000 -1.0000 5224459 1582365166.50 151.5297 59.9989 32.0000 1.9907 1.9931 418.3931 419.0097 0.0925 -1.0000 -1.0000 5224600 1582365166.60 151.5297 59.9989 32.0000 1.9904 1.9928 418.2631 418.8802 0.0925 -1.0000 -1.0000 5224662 1582365166.70 151.5297 59.9989 32.0000 1.9892 1.9916 418.5250 419.1427 0.0926 -1.0000 -1.0000 5224725 1582365166.80 151.5297 59.9989 32.0000 1.9905 1.9930 418.4746 419.0919 0.0924 -1.0000 -1.0000 5224788 1582365166.90 151.5297 59.9989 32.0000 1.9912 1.9936 418.4198 419.0362 0.0924 -1.0000 -1.0000 5224866 1582365167.00 151.5395 59.9989 32.0000 1.9910 1.9934 418.4131 419.0300 0.0925 -1.0000 -1.0000 5225100 1582365167.10 151.5505 59.9989 32.0000 1.9900 1.9924 418.6449 419.2618 0.0924 -1.0000 -1.0000 5225162 1582365167.20 151.5505 59.9989 32.0000 1.9900 1.9924 418.6209 419.2389 0.0926 -1.0000 -1.0000 5225241 1582365167.30 151.5505 59.9989 32.0000 1.9901 1.9926 418.4700 419.0860 0.0923 -1.0000 -1.0000 5225303 1582365167.40 151.5505 59.9989 32.0000 1.9905 1.9929 418.4502 419.0667 0.0925 -1.0000 -1.0000 5225366 1582365167.50 151.5505 59.9989 32.0000 1.9906 1.9930 418.5451 419.1622 0.0924 -1.0000 -1.0000 5225444 1582365167.60 151.5505 59.9989 32.0000 1.9899 1.9923 418.5350 419.1512 0.0923 -1.0000 -1.0000 5225506 1582365167.70 151.4298 59.9989 32.0000 1.9908 1.9932 418.4211 419.0370 0.0924 -1.0000 -1.0000 5225569 1582365167.80 151.4298 59.9989 32.0000 1.9908 1.9932 418.3774 418.9933 0.0923 -1.0000 -1.0000 5225647 1582365167.90 151.4298 59.9989 32.0000 1.9901 1.9925 418.5351 419.1510 0.0923 -1.0000 -1.0000 5225709 1582365168.00 151.4298 59.9989 32.0000 1.9900 1.9924 418.5734 419.1904 0.0924 -1.0000 -1.0000 5226116 1582365168.10 151.4298 59.9989 32.0000 1.9905 1.9929 418.4624 419.0784 0.0923 -1.0000 -1.0000 5226194 1582365168.20 151.4339 59.9989 32.0000 1.9911 1.9935 418.4023 419.0171 0.0921 -1.0000 -1.0000 5226256 1582365168.30 151.4339 59.9989 32.0000 1.9909 1.9933 418.5516 419.1685 0.0924 -1.0000 -1.0000 5226319 1582365168.40 151.4339 59.9989 32.0000 1.9903 1.9927 418.5957 419.2120 0.0923 -1.0000 -1.0000 5226397 1582365168.50 151.4339 59.9989 32.0000 1.9903 1.9927 418.5343 419.1502 0.0924 -1.0000 -1.0000 5226475 1582365168.60 151.4339 59.9989 32.0000 1.9910 1.9934 418.6128 419.2291 0.0924 -1.0000 -1.0000 5226553 1582365168.70 151.4866 59.9989 32.0000 1.9907 1.9931 418.5626 419.1793 0.0924 -1.0000 -1.0000 5226616 1582365168.80 151.4944 59.9989 32.0000 1.9901 1.9925 418.5098 419.1257 0.0923 -1.0000 -1.0000 5226678 1582365168.90 151.4944 59.9989 32.0000 1.9911 1.9935 418.3442 418.9594 0.0922 -1.0000 -1.0000 5226741 1582365169.00 151.4944 59.9989 32.0000 1.9907 1.9931 418.4144 419.0309 0.0924 -1.0000 -1.0000 5227428 1582365169.10 151.4944 59.9989 32.0000 1.9900 1.9924 418.5387 419.1544 0.0922 -1.0000 -1.0000 5227491 1582365169.20 151.4944 59.9989 32.0000 1.9894 1.9919 418.5561 419.1717 0.0923 -1.0000 -1.0000 5227569 1582365169.30 151.5356 59.9989 32.0000 1.9904 1.9928 418.4928 419.1092 0.0924 -1.0000 -1.0000 5227631 1582365169.40 151.5356 59.9989 32.0000 1.9909 1.9933 418.4390 419.0552 0.0923 -1.0000 -1.0000 5227694 1582365169.50 151.5356 59.9989 32.0000 1.9899 1.9923 418.5376 419.1526 0.0922 -1.0000 -1.0000 5227756 1582365169.60 151.5356 59.9989 32.0000 1.9898 1.9922 418.5389 419.1554 0.0924 -1.0000 -1.0000 5227819 1582365169.70 151.5356 59.9989 32.0000 1.9903 1.9927 418.4444 419.0605 0.0924 -1.0000 -1.0000 5227881 1582365169.80 151.5343 59.9988 32.0000 1.9898 1.9922 418.3992 419.0164 0.0924 -1.0000 -1.0000 5227959 1582365169.90 151.5143 59.9982 32.0000 1.9900 1.9924 418.4765 419.0919 0.0922 -1.0000 -1.0000 5228022 1582365170.00 151.5143 59.9982 32.0000 1.9897 1.9921 418.5205 419.1363 0.0923 -1.0000 -1.0000 5228085 1582365170.10 151.5143 59.9982 32.0000 1.9903 1.9927 418.5155 419.1313 0.0923 -1.0000 -1.0000 5228162 1582365170.20 151.5143 59.9982 32.0000 1.9911 1.9935 418.3829 418.9993 0.0924 -1.0000 -1.0000 5228225 1582365170.30 151.5143 59.9982 32.0000 1.9910 1.9934 418.3684 418.9842 0.0923 -1.0000 -1.0000 5228288 1582365170.40 151.4894 59.9982 32.0000 1.9902 1.9926 418.4448 419.0615 0.0924 -1.0000 -1.0000 5228350 1582365170.50 151.4535 59.9982 32.0000 1.9902 1.9926 418.5518 419.1678 0.0923 -1.0000 -1.0000 5228412 1582365170.60 151.4535 59.9982 32.0000 1.9911 1.9935 418.3489 418.9642 0.0922 -1.0000 -1.0000 5228616 1582365170.70 151.4535 59.9982 32.0000 1.9907 1.9931 418.3560 418.9714 0.0923 -1.0000 -1.0000 5228678 1582365170.80 151.4535 59.9982 32.0000 1.9906 1.9930 418.4012 419.0180 0.0924 -1.0000 -1.0000 5228741 1582365170.90 151.4535 59.9982 32.0000 1.9901 1.9925 418.4919 419.1080 0.0924 -1.0000 -1.0000 5228819 1582365171.00 151.4535 59.9982 32.0000 1.9917 1.9941 418.4164 419.0320 0.0922 -1.0000 -1.0000 5228881 1582365171.10 151.4211 59.9982 32.0000 1.9906 1.9930 418.3725 418.9883 0.0923 -1.0000 -1.0000 5229116 1582365171.20 151.4172 59.9982 32.0000 1.9900 1.9924 418.4745 419.0902 0.0923 -1.0000 -1.0000 5229178 1582365171.30 151.4172 59.9982 32.0000 1.9902 1.9926 418.5012 419.1177 0.0924 -1.0000 -1.0000 5229241 1582365171.40 151.4172 59.9982 32.0000 1.9911 1.9935 418.3760 418.9909 0.0922 -1.0000 -1.0000 5229303 1582365171.50 151.4172 59.9982 32.0000 1.9914 1.9938 418.3829 418.9987 0.0923 -1.0000 -1.0000 5229381 1582365171.60 151.4172 59.9982 32.0000 1.9900 1.9924 418.5019 419.1171 0.0922 -1.0000 -1.0000 5229912 1582365171.70 151.4754 59.9982 32.0000 1.9904 1.9928 418.5742 419.1904 0.0924 -1.0000 -1.0000 5229975 1582365171.80 151.4754 59.9982 32.0000 1.9906 1.9930 418.5450 419.1614 0.0923 -1.0000 -1.0000 5230053 1582365171.90 151.4754 59.9982 32.0000 1.9914 1.9938 418.4164 419.0310 0.0921 -1.0000 -1.0000 5230100 1582365172.00 151.4754 59.9982 32.0000 1.9904 1.9928 418.5343 419.1487 0.0921 -1.0000 -1.0000 5230178 1582365172.10 151.4754 59.9982 32.0000 1.9902 1.9926 418.4280 419.0431 0.0923 -1.0000 -1.0000 5230350 1582365172.20 151.5554 59.9982 32.0000 1.9902 1.9926 418.3763 418.9932 0.0924 -1.0000 -1.0000 5230412 1582365172.30 151.5554 59.9982 32.0000 1.9909 1.9933 418.4520 419.0672 0.0922 -1.0000 -1.0000 5230475 1582365172.40 151.5554 59.9982 32.0000 1.9904 1.9928 418.6308 419.2463 0.0923 -1.0000 -1.0000 5230553 1582365172.50 151.5554 59.9982 32.0000 1.9903 1.9927 418.5866 419.2030 0.0924 -1.0000 -1.0000 5230616 1582365172.60 151.5554 59.9982 32.0000 1.9909 1.9933 418.4880 419.1038 0.0923 -1.0000 -1.0000 5230694 1582365172.70 151.5550 59.9982 32.0000 1.9910 1.9934 418.4114 419.0268 0.0923 -1.0000 -1.0000 5230756 1582365172.80 151.5518 59.9982 32.0000 1.9910 1.9934 418.4403 419.0557 0.0922 -1.0000 -1.0000 5230819 1582365172.90 151.5518 59.9982 32.0000 1.9900 1.9924 418.6205 419.2360 0.0922 -1.0000 -1.0000 5230881 1582365173.00 151.5518 59.9982 32.0000 1.9902 1.9926 418.6226 419.2382 0.0923 -1.0000 -1.0000 5230944 1582365173.10 151.5518 59.9982 32.0000 1.9899 1.9923 418.5802 419.1953 0.0922 -1.0000 -1.0000 5231022 1582365173.20 151.5518 59.9982 32.0000 1.9909 1.9933 418.4002 419.0158 0.0923 -1.0000 -1.0000 5231366 1582365173.30 151.4768 59.9982 32.0000 1.9896 1.9920 418.6103 419.2256 0.0921 -1.0000 -1.0000 5231428 1582365173.40 151.4768 59.9982 32.0000 1.9894 1.9918 418.5004 419.1152 0.0922 -1.0000 -1.0000 5231491 1582365173.50 151.4768 59.9982 32.0000 1.9901 1.9925 418.4096 419.0250 0.0923 -1.0000 -1.0000 5231569 1582365173.60 151.4768 59.9982 32.0000 1.9903 1.9927 418.4497 419.0659 0.0924 -1.0000 -1.0000 5231631 1582365173.70 151.4768 59.9982 32.0000 1.9902 1.9926 418.5500 419.1647 0.0920 -1.0000 -1.0000 5231694 1582365173.80 151.4591 59.9982 32.0000 1.9897 1.9921 418.5692 419.1841 0.0922 -1.0000 -1.0000 5231772 1582365173.90 151.4285 59.9982 32.0000 1.9911 1.9935 418.4225 419.0381 0.0923 -1.0000 -1.0000 5231834 1582365174.00 151.4285 59.9982 32.0000 1.9911 1.9935 418.4547 419.0703 0.0923 -1.0000 -1.0000 5231897 1582365174.10 151.4285 59.9982 32.0000 1.9906 1.9930 418.5139 419.1305 0.0924 -1.0000 -1.0000 5231975 1582365174.20 151.4285 59.9982 32.0000 1.9902 1.9926 418.7167 419.3327 0.0923 -1.0000 -1.0000 5232209 1582365174.30 151.4285 59.9982 32.0000 1.9897 1.9921 418.4890 419.1049 0.0922 -1.0000 -1.0000 5232272 1582365174.40 151.4285 59.9982 32.0000 1.9905 1.9929 418.5124 419.1282 0.0923 -1.0000 -1.0000 5232334 1582365174.50 151.4285 59.9982 32.0000 1.9902 1.9926 418.6153 419.2308 0.0922 -1.0000 -1.0000 5232397 1582365174.60 151.5506 59.9982 32.0000 1.9903 1.9927 418.6061 419.2222 0.0923 -1.0000 -1.0000 5232475 1582365174.70 151.5506 59.9982 32.0000 1.9912 1.9936 418.5224 419.1377 0.0922 -1.0000 -1.0000 5232616 1582365174.80 151.5506 59.9982 32.0000 1.9913 1.9937 418.3943 419.0092 0.0922 -1.0000 -1.0000 5232678 1582365174.90 151.5506 59.9982 32.0000 1.9904 1.9928 418.5113 419.1273 0.0923 -1.0000 -1.0000 5232756 1582365175.00 151.5506 59.9982 32.0000 1.9897 1.9921 418.5856 419.2010 0.0922 -1.0000 -1.0000 5232819 1582365175.10 151.5514 59.9984 32.0000 1.9901 1.9925 418.6102 419.2258 0.0922 -1.0000 -1.0000 5232881 1582365175.20 151.5515 59.9984 32.0000 1.9906 1.9930 418.4624 419.0779 0.0923 -1.0000 -1.0000 5233522 1582365175.30 151.5515 59.9984 32.0000 1.9911 1.9935 418.3668 418.9819 0.0922 -1.0000 -1.0000 5233585 1582365175.40 151.5515 59.9984 32.0000 1.9897 1.9921 418.4788 419.0945 0.0923 -1.0000 -1.0000 5233647 1582365175.50 151.5515 59.9984 32.0000 1.9893 1.9917 418.4612 419.0768 0.0923 -1.0000 -1.0000 5233725 1582365175.60 151.5515 59.9984 32.0000 1.9903 1.9927 418.4307 419.0470 0.0924 -1.0000 -1.0000 5233787 1582365175.70 151.5035 59.9984 32.0000 1.9904 1.9928 418.3005 418.9162 0.0923 -1.0000 -1.0000 5233850 1582365175.80 151.4962 59.9984 32.0000 1.9904 1.9928 418.6145 419.2318 0.0924 -1.0000 -1.0000 5233928 1582365175.90 151.4962 59.9984 32.0000 1.9902 1.9926 418.5925 419.2089 0.0924 -1.0000 -1.0000 5233991 1582365176.00 151.4962 59.9984 32.0000 1.9903 1.9927 418.4431 419.0596 0.0924 -1.0000 -1.0000 5234053 1582365176.10 151.4962 59.9984 32.0000 1.9905 1.9929 418.4320 419.0478 0.0923 -1.0000 -1.0000 5234116 1582365176.20 151.4962 59.9984 32.0000 1.9897 1.9921 418.4440 419.0596 0.0923 -1.0000 -1.0000 5234178 1582365176.30 151.4002 59.9984 32.0000 1.9895 1.9919 418.6104 419.2263 0.0923 -1.0000 -1.0000 5234350 1582365176.40 151.4002 59.9984 32.0000 1.9895 1.9919 418.5226 419.1372 0.0921 -1.0000 -1.0000 5234428 1582365176.50 151.4002 59.9984 32.0000 1.9911 1.9935 418.4139 419.0298 0.0924 -1.0000 -1.0000 5234491 1582365176.60 151.4002 59.9984 32.0000 1.9913 1.9937 418.3412 418.9567 0.0922 -1.0000 -1.0000 5234569 1582365176.70 151.4002 59.9984 32.0000 1.9910 1.9934 418.5106 419.1268 0.0924 -1.0000 -1.0000 5234631 1582365176.80 151.4146 59.9984 32.0000 1.9906 1.9930 418.4246 419.0405 0.0923 -1.0000 -1.0000 5234850 1582365176.90 151.4241 59.9984 32.0000 1.9913 1.9937 418.3883 419.0039 0.0924 -1.0000 -1.0000 5234928 1582365177.00 151.4241 59.9984 32.0000 1.9909 1.9933 418.5050 419.1214 0.0923 -1.0000 -1.0000 5234991 1582365177.10 151.4241 59.9984 32.0000 1.9903 1.9927 418.6175 419.2338 0.0924 -1.0000 -1.0000 5235053 1582365177.20 151.4241 59.9984 32.0000 1.9907 1.9932 418.5373 419.1535 0.0924 -1.0000 -1.0000 5235131 1582365177.30 151.4241 59.9984 32.0000 1.9905 1.9929 418.3933 419.0099 0.0924 -1.0000 -1.0000 5235350 1582365177.40 151.5220 59.9984 32.0000 1.9905 1.9929 418.4676 419.0841 0.0924 -1.0000 -1.0000 5235412 1582365177.50 151.5220 59.9984 32.0000 1.9897 1.9921 418.6840 419.3003 0.0924 -1.0000 -1.0000 5235491 1582365177.60 151.5220 59.9984 32.0000 1.9899 1.9923 418.6169 419.2335 0.0924 -1.0000 -1.0000 5235553 1582365177.70 151.5220 59.9984 32.0000 1.9905 1.9929 418.4882 419.1036 0.0922 -1.0000 -1.0000 5235616 1582365177.80 151.5220 59.9984 32.0000 1.9905 1.9929 418.2537 418.8704 0.0924 -1.0000 -1.0000 5236209 1582365177.90 151.5220 59.9984 32.0000 1.9900 1.9924 418.5476 419.1636 0.0924 -1.0000 -1.0000 5236272 1582365178.00 151.5220 59.9984 32.0000 1.9905 1.9929 418.4656 419.0823 0.0924 -1.0000 -1.0000 5236366 1582365178.10 151.5401 59.9984 32.0000 1.9908 1.9932 418.4483 419.0649 0.0924 -1.0000 -1.0000 5236459 1582365178.20 151.5401 59.9984 32.0000 1.9906 1.9930 418.5662 419.1826 0.0924 -1.0000 -1.0000 5236522 1582365178.30 151.5401 59.9984 32.0000 1.9899 1.9923 418.5873 419.2041 0.0925 -1.0000 -1.0000 5236584 1582365178.40 151.5401 59.9984 32.0000 1.9901 1.9925 418.5099 419.1272 0.0925 -1.0000 -1.0000 5236662 1582365178.50 151.5401 59.9984 32.0000 1.9912 1.9936 418.3998 419.0170 0.0925 -1.0000 -1.0000 5236725 1582365178.60 151.4741 59.9984 32.0000 1.9899 1.9924 418.4398 419.0566 0.0924 -1.0000 -1.0000 5236788 1582365178.70 151.4277 59.9984 32.0000 1.9898 1.9922 418.5929 419.2096 0.0924 -1.0000 -1.0000 5236850 1582365178.80 151.4277 59.9984 32.0000 1.9905 1.9929 418.6157 419.2328 0.0925 -1.0000 -1.0000 5236912 1582365178.90 151.4277 59.9984 32.0000 1.9907 1.9931 418.4412 419.0578 0.0924 -1.0000 -1.0000 5237412 1582365179.00 151.4277 59.9984 32.0000 1.9903 1.9927 418.5384 419.1550 0.0925 -1.0000 -1.0000 5237475 1582365179.10 151.4277 59.9984 32.0000 1.9901 1.9925 418.6194 419.2371 0.0926 -1.0000 -1.0000 5237537 1582365179.20 151.4287 59.9984 32.0000 1.9905 1.9929 418.5045 419.1214 0.0924 -1.0000 -1.0000 5237600 1582365179.30 151.4464 59.9984 32.0000 1.9920 1.9944 418.3602 418.9763 0.0924 -1.0000 -1.0000 5237678 1582365179.40 151.4464 59.9984 32.0000 1.9903 1.9927 418.3935 419.0103 0.0925 -1.0000 -1.0000 5237741 1582365179.50 151.4464 59.9984 32.0000 1.9900 1.9925 418.5308 419.1476 0.0924 -1.0000 -1.0000 5237803 1582365179.60 151.5087 59.9981 32.0000 1.9893 1.9918 418.7224 419.3391 0.0924 -1.0000 -1.0000 5237866 1582365179.70 151.5087 59.9981 32.0000 1.9910 1.9934 418.4921 419.1089 0.0924 -1.0000 -1.0000 5237928 1582365179.80 151.5087 59.9981 32.0000 1.9907 1.9931 418.4688 419.0859 0.0925 -1.0000 -1.0000 5238006 1582365179.90 151.5087 59.9981 32.0000 1.9900 1.9924 418.5097 419.1268 0.0925 -1.0000 -1.0000 5238069 1582365180.00 151.5087 59.9981 32.0000 1.9902 1.9927 418.6104 419.2282 0.0927 -1.0000 -1.0000 5238131 1582365180.10 151.5087 59.9981 32.0000 1.9898 1.9922 418.6428 419.2592 0.0923 -1.0000 -1.0000 5238209 1582365180.20 151.5087 59.9981 32.0000 1.9904 1.9928 418.4978 419.1135 0.0924 -1.0000 -1.0000 5238272 1582365180.30 151.5087 59.9981 32.0000 1.9909 1.9934 418.5841 419.2020 0.0926 -1.0000 -1.0000 5238334 1582365180.40 151.5087 59.9981 32.0000 1.9895 1.9920 418.6329 419.2502 0.0924 -1.0000 -1.0000 5238397 1582365180.50 151.5097 59.9981 32.0000 1.9901 1.9925 418.4787 419.0953 0.0925 -1.0000 -1.0000 5238459 1582365180.60 151.5483 59.9981 32.0000 1.9908 1.9933 418.4142 419.0329 0.0927 -1.0000 -1.0000 5238537 1582365180.70 151.5483 59.9981 32.0000 1.9898 1.9922 418.5207 419.1384 0.0926 -1.0000 -1.0000 5238600 1582365180.80 151.5483 59.9981 32.0000 1.9903 1.9927 418.6899 419.3081 0.0926 -1.0000 -1.0000 5238662 1582365180.90 151.5483 59.9981 32.0000 1.9899 1.9923 418.6254 419.2429 0.0925 -1.0000 -1.0000 5238897 1582365181.00 151.5483 59.9981 32.0000 1.9903 1.9927 418.4109 419.0282 0.0925 -1.0000 -1.0000 5238959 1582365181.10 151.5483 59.9981 32.0000 1.9910 1.9934 418.3720 418.9893 0.0926 -1.0000 -1.0000 5239022 1582365181.20 151.5483 59.9981 32.0000 1.9905 1.9929 418.5651 419.1822 0.0924 -1.0000 -1.0000 5239100 1582365181.30 151.5483 59.9981 32.0000 1.9906 1.9930 418.5111 419.1275 0.0924 -1.0000 -1.0000 5239162 1582365181.40 151.5483 59.9981 32.0000 1.9917 1.9942 418.3680 418.9849 0.0926 -1.0000 -1.0000 5239381 1582365181.50 151.5483 59.9981 32.0000 1.9902 1.9926 418.4250 419.0427 0.0926 -1.0000 -1.0000 5239459 1582365181.60 151.5483 59.9981 32.0000 1.9898 1.9922 418.5896 419.2062 0.0924 -1.0000 -1.0000 5239522 1582365181.70 151.4707 59.9981 32.0000 1.9898 1.9922 418.5857 419.2031 0.0925 -1.0000 -1.0000 5239585 1582365181.80 151.4707 59.9981 32.0000 1.9905 1.9929 418.5198 419.1375 0.0926 -1.0000 -1.0000 5239662 1582365181.90 151.4707 59.9981 32.0000 1.9911 1.9935 418.3659 418.9833 0.0926 -1.0000 -1.0000 5240459 1582365182.00 151.4707 59.9981 32.0000 1.9902 1.9926 418.4437 419.0620 0.0926 -1.0000 -1.0000 5240522 1582365182.10 151.4707 59.9981 32.0000 1.9899 1.9924 418.5968 419.2145 0.0926 -1.0000 -1.0000 5240584 1582365182.20 151.4707 59.9981 32.0000 1.9902 1.9926 418.5888 419.2062 0.0925 -1.0000 -1.0000 5240647 1582365182.30 151.4259 59.9981 32.0000 1.9910 1.9934 418.4341 419.0520 0.0927 -1.0000 -1.0000 5240709 1582365182.40 151.4259 59.9981 32.0000 1.9909 1.9934 418.4070 419.0250 0.0926 -1.0000 -1.0000 5240788 1582365182.50 151.4259 59.9981 32.0000 1.9902 1.9926 418.5136 419.1313 0.0926 -1.0000 -1.0000 5240850 1582365182.60 151.4259 59.9981 32.0000 1.9904 1.9928 418.4839 419.1012 0.0925 -1.0000 -1.0000 5240928 1582365182.70 151.4259 59.9981 32.0000 1.9909 1.9934 418.4002 419.0179 0.0927 -1.0000 -1.0000 5240991 1582365182.80 151.4577 59.9981 32.0000 1.9914 1.9938 418.4635 419.0816 0.0925 -1.0000 -1.0000 5241053 1582365182.90 151.4697 59.9981 32.0000 1.9904 1.9929 418.6366 419.2536 0.0924 -1.0000 -1.0000 5241131 1582365183.00 151.4697 59.9981 32.0000 1.9903 1.9927 418.5249 419.1418 0.0925 -1.0000 -1.0000 5241194 1582365183.10 151.4697 59.9981 32.0000 1.9900 1.9925 418.4558 419.0732 0.0926 -1.0000 -1.0000 5241256 1582365183.20 151.4697 59.9981 32.0000 1.9911 1.9935 418.3877 419.0048 0.0925 -1.0000 -1.0000 5241319 1582365183.30 151.4697 59.9981 32.0000 1.9898 1.9922 418.6481 419.2641 0.0924 -1.0000 -1.0000 5241381 1582365183.40 151.4816 59.9981 32.0000 1.9902 1.9926 418.6199 419.2380 0.0926 -1.0000 -1.0000 5241444 1582365183.50 151.4816 59.9981 32.0000 1.9913 1.9937 418.5439 419.1613 0.0926 -1.0000 -1.0000 5241631 1582365183.60 151.4816 59.9981 32.0000 1.9915 1.9940 418.3791 418.9961 0.0925 -1.0000 -1.0000 5241694 1582365183.70 151.4816 59.9981 32.0000 1.9908 1.9932 418.5906 419.2083 0.0926 -1.0000 -1.0000 5241756 1582365183.80 151.4816 59.9981 32.0000 1.9905 1.9929 418.4466 419.0642 0.0926 -1.0000 -1.0000 5241834 1582365183.90 151.5587 59.9981 32.0000 1.9912 1.9936 418.3081 418.9253 0.0925 -1.0000 -1.0000 5241897 1582365184.00 151.5702 59.9981 32.0000 1.9903 1.9927 418.4921 419.1095 0.0926 -1.0000 -1.0000 5242116 1582365184.10 151.5702 59.9981 32.0000 1.9898 1.9922 418.5182 419.1366 0.0927 -1.0000 -1.0000 5242194 1582365184.20 151.5702 59.9981 32.0000 1.9906 1.9930 418.6350 419.2537 0.0927 -1.0000 -1.0000 5242256 1582365184.30 151.5702 59.9981 32.0000 1.9908 1.9932 418.4765 419.0939 0.0925 -1.0000 -1.0000 5242319 1582365184.40 151.5670 59.9981 32.0000 1.9912 1.9936 418.3678 418.9860 0.0927 -1.0000 -1.0000 5242397 1582365184.50 151.5428 59.9981 32.0000 1.9900 1.9925 418.5959 419.2145 0.0927 -1.0000 -1.0000 5242678 1582365184.60 151.5428 59.9981 32.0000 1.9898 1.9923 418.5413 419.1595 0.0926 -1.0000 -1.0000 5242756 1582365184.70 151.5428 59.9981 32.0000 1.9906 1.9930 418.5495 419.1671 0.0926 -1.0000 -1.0000 5242819 1582365184.80 151.5428 59.9981 32.0000 1.9903 1.9927 418.4018 419.0200 0.0927 -1.0000 -1.0000 5242881 1582365184.90 151.5428 59.9981 32.0000 1.9894 1.9918 418.4954 419.1135 0.0926 -1.0000 -1.0000 5242944 1582365185.00 151.4980 59.9981 32.0000 1.9899 1.9923 418.6286 419.2469 0.0927 -1.0000 -1.0000 5243225 1582365185.10 151.4283 59.9980 32.0000 1.9903 1.9927 418.4640 419.0826 0.0928 -1.0000 -1.0000 5243288 1582365185.20 151.4283 59.9980 32.0000 1.9909 1.9933 418.3728 418.9913 0.0927 -1.0000 -1.0000 5243366 1582365185.30 151.4283 59.9980 32.0000 1.9904 1.9928 418.3937 419.0112 0.0926 -1.0000 -1.0000 5243428 1582365185.40 151.4283 59.9980 32.0000 1.9897 1.9922 418.6310 419.2500 0.0927 -1.0000 -1.0000 5243491 1582365185.50 151.4283 59.9980 32.0000 1.9905 1.9929 418.5838 419.2023 0.0926 -1.0000 -1.0000 5243553 1582365185.60 151.4507 59.9980 32.0000 1.9911 1.9935 418.4021 419.0203 0.0927 -1.0000 -1.0000 5243881 1582365185.70 151.4507 59.9980 32.0000 1.9906 1.9930 418.4215 419.0400 0.0927 -1.0000 -1.0000 5243944 1582365185.80 151.4507 59.9980 32.0000 1.9903 1.9927 418.6532 419.2725 0.0928 -1.0000 -1.0000 5244022 1582365185.90 151.4507 59.9980 32.0000 1.9897 1.9921 418.6303 419.2494 0.0927 -1.0000 -1.0000 5244084 1582365186.00 151.4507 59.9980 32.0000 1.9908 1.9932 418.4559 419.0752 0.0929 -1.0000 -1.0000 5244147 1582365186.10 151.4697 59.9980 32.0000 1.9908 1.9933 418.5825 419.2011 0.0927 -1.0000 -1.0000 5244241 1582365186.20 151.5050 59.9980 32.0000 1.9905 1.9929 418.5818 419.2006 0.0927 -1.0000 -1.0000 5244303 1582365186.30 151.5050 59.9980 32.0000 1.9906 1.9930 418.5313 419.1507 0.0929 -1.0000 -1.0000 5244366 1582365186.40 151.5050 59.9980 32.0000 1.9914 1.9938 418.3775 418.9964 0.0928 -1.0000 -1.0000 5244444 1582365186.50 151.5050 59.9980 32.0000 1.9908 1.9932 418.5466 419.1661 0.0929 -1.0000 -1.0000 5244506 1582365186.60 151.5050 59.9980 32.0000 1.9897 1.9921 418.5421 419.1620 0.0929 -1.0000 -1.0000 5244631 1582365186.70 151.5160 59.9980 32.0000 1.9912 1.9937 418.5326 419.1523 0.0929 -1.0000 -1.0000 5244694 1582365186.80 151.5160 59.9980 32.0000 1.9910 1.9935 418.3555 418.9755 0.0929 -1.0000 -1.0000 5244756 1582365186.90 151.5160 59.9980 32.0000 1.9897 1.9921 418.4346 419.0539 0.0928 -1.0000 -1.0000 5244834 1582365187.00 151.5160 59.9980 32.0000 1.9900 1.9925 418.5555 419.1750 0.0928 -1.0000 -1.0000 5244897 1582365187.10 151.5160 59.9980 32.0000 1.9898 1.9922 418.5444 419.1639 0.0929 -1.0000 -1.0000 5245241 1582365187.20 151.5164 59.9980 32.0000 1.9905 1.9929 418.3257 418.9459 0.0930 -1.0000 -1.0000 5245319 1582365187.30 151.5167 59.9980 32.0000 1.9909 1.9934 418.4329 419.0536 0.0931 -1.0000 -1.0000 5245381 1582365187.40 151.5167 59.9980 32.0000 1.9896 1.9920 418.5667 419.1876 0.0930 -1.0000 -1.0000 5245444 1582365187.50 151.5167 59.9980 32.0000 1.9895 1.9919 418.5194 419.1392 0.0929 -1.0000 -1.0000 5245506 1582365187.60 151.5167 59.9980 32.0000 1.9910 1.9935 418.3554 418.9756 0.0930 -1.0000 -1.0000 5245647 1582365187.70 151.5167 59.9980 32.0000 1.9903 1.9927 418.4527 419.0733 0.0930 -1.0000 -1.0000 5245709 1582365187.80 151.5167 59.9980 32.0000 1.9899 1.9924 418.5946 419.2154 0.0931 -1.0000 -1.0000 5245772 1582365187.90 151.4520 59.9980 32.0000 1.9902 1.9926 418.5357 419.1568 0.0930 -1.0000 -1.0000 5245834 1582365188.00 151.4520 59.9980 32.0000 1.9912 1.9936 418.4076 419.0280 0.0931 -1.0000 -1.0000 5245897 1582365188.10 151.4520 59.9980 32.0000 1.9905 1.9929 418.3032 418.9231 0.0930 -1.0000 -1.0000 5245975 1582365188.20 151.4520 59.9980 32.0000 1.9897 1.9922 418.5341 419.1561 0.0932 -1.0000 -1.0000 5246241 1582365188.30 151.4520 59.9980 32.0000 1.9903 1.9928 418.4992 419.1208 0.0932 -1.0000 -1.0000 5246303 1582365188.40 151.4469 59.9980 32.0000 1.9912 1.9937 418.3113 418.9326 0.0932 -1.0000 -1.0000 5246381 1582365188.50 151.4255 59.9980 32.0000 1.9904 1.9928 418.3658 418.9879 0.0933 -1.0000 -1.0000 5246444 1582365188.60 151.4255 59.9980 32.0000 1.9909 1.9933 418.6937 419.3162 0.0933 -1.0000 -1.0000 5246522 1582365188.70 151.4255 59.9980 32.0000 1.9905 1.9930 418.5817 419.2044 0.0933 -1.0000 -1.0000 5246897 1582365188.80 151.4255 59.9980 32.0000 1.9907 1.9931 418.4157 419.0382 0.0933 -1.0000 -1.0000 5246959 1582365188.90 151.4255 59.9980 32.0000 1.9909 1.9934 418.3969 419.0199 0.0933 -1.0000 -1.0000 5247037 1582365189.00 151.4917 59.9980 32.0000 1.9915 1.9940 418.5533 419.1752 0.0932 -1.0000 -1.0000 5247100 1582365189.10 151.4917 59.9980 32.0000 1.9904 1.9929 418.6778 419.3005 0.0933 -1.0000 -1.0000 5247162 1582365189.20 151.4917 59.9980 32.0000 1.9906 1.9930 418.7282 419.3510 0.0933 -1.0000 -1.0000 5247444 1582365189.30 151.4917 59.9980 32.0000 1.9907 1.9931 418.4740 419.0972 0.0934 -1.0000 -1.0000 5247506 1582365189.40 151.4917 59.9980 32.0000 1.9914 1.9938 418.4773 419.0995 0.0932 -1.0000 -1.0000 5247569 1582365189.50 151.4917 59.9980 32.0000 1.9908 1.9932 418.6414 419.2656 0.0936 -1.0000 -1.0000 5247647 1582365189.60 151.5049 59.9977 32.0000 1.9905 1.9929 418.4968 419.1205 0.0935 -1.0000 -1.0000 5247709 1582365189.70 151.5049 59.9977 32.0000 1.9916 1.9940 418.3765 418.9990 0.0932 -1.0000 -1.0000 5248428 1582365189.80 151.5049 59.9977 32.0000 1.9915 1.9939 418.5560 419.1785 0.0934 -1.0000 -1.0000 5248537 1582365189.90 151.5049 59.9977 32.0000 1.9910 1.9935 418.5734 419.1974 0.0936 -1.0000 -1.0000 5248600 1582365190.00 151.5049 59.9977 32.0000 1.9910 1.9935 418.4932 419.1179 0.0936 -1.0000 -1.0000 5248662 1582365190.10 151.5049 59.9977 32.0000 1.9908 1.9932 418.3660 418.9898 0.0935 -1.0000 -1.0000 5248741 1582365190.20 151.5068 59.9977 32.0000 1.9905 1.9929 418.3798 419.0035 0.0935 -1.0000 -1.0000 5248803 1582365190.30 151.5299 59.9977 32.0000 1.9906 1.9931 418.5717 419.1955 0.0934 -1.0000 -1.0000 5248866 1582365190.40 151.5299 59.9977 32.0000 1.9903 1.9928 418.5858 419.2096 0.0936 -1.0000 -1.0000 5248944 1582365190.50 151.5299 59.9977 32.0000 1.9898 1.9922 418.5836 419.2072 0.0935 -1.0000 -1.0000 5249006 1582365190.60 151.5299 59.9977 32.0000 1.9911 1.9935 418.4161 419.0412 0.0936 -1.0000 -1.0000 5249085 1582365190.70 151.5299 59.9977 32.0000 1.9896 1.9920 418.5368 419.1610 0.0936 -1.0000 -1.0000 5249147 1582365190.80 151.5174 59.9977 32.0000 1.9903 1.9928 418.5658 419.1906 0.0936 -1.0000 -1.0000 5249209 1582365190.90 151.5174 59.9977 32.0000 1.9908 1.9932 418.4829 419.1070 0.0936 -1.0000 -1.0000 5249272 1582365191.00 151.5174 59.9977 32.0000 1.9899 1.9924 418.3609 418.9852 0.0936 -1.0000 -1.0000 5249334 1582365191.10 151.5174 59.9977 32.0000 1.9903 1.9928 418.4942 419.1184 0.0936 -1.0000 -1.0000 5249397 1582365191.20 151.5174 59.9977 32.0000 1.9900 1.9924 418.6360 419.2599 0.0935 -1.0000 -1.0000 5249475 1582365191.30 151.5174 59.9977 32.0000 1.9905 1.9929 418.5267 419.1516 0.0936 -1.0000 -1.0000 5249537 1582365191.40 151.4892 59.9977 32.0000 1.9906 1.9930 418.4193 419.0432 0.0935 -1.0000 -1.0000 5249600 1582365191.50 151.4829 59.9977 32.0000 1.9911 1.9935 418.4655 419.0898 0.0936 -1.0000 -1.0000 5249678 1582365191.60 151.4829 59.9977 32.0000 1.9898 1.9923 418.5838 419.2080 0.0936 -1.0000 -1.0000 5249741 1582365191.70 151.4829 59.9977 32.0000 1.9909 1.9934 418.5818 419.2067 0.0936 -1.0000 -1.0000 5249803 1582365191.80 151.4829 59.9977 32.0000 1.9909 1.9934 418.4791 419.1040 0.0937 -1.0000 -1.0000 5249944 1582365191.90 151.4829 59.9977 32.0000 1.9902 1.9927 418.6155 419.2404 0.0936 -1.0000 -1.0000 5250006 1582365192.00 151.4829 59.9977 32.0000 1.9901 1.9925 418.5760 419.2008 0.0936 -1.0000 -1.0000 5250069 1582365192.10 151.4829 59.9977 32.0000 1.9903 1.9928 418.4999 419.1245 0.0936 -1.0000 -1.0000 5250147 1582365192.20 151.4829 59.9977 32.0000 1.9909 1.9934 418.3397 418.9648 0.0938 -1.0000 -1.0000 5250194 1582365192.30 151.4829 59.9977 32.0000 1.9908 1.9933 418.5114 419.1375 0.0938 -1.0000 -1.0000 5250491 1582365192.40 151.4829 59.9977 32.0000 1.9897 1.9921 418.5618 419.1871 0.0938 -1.0000 -1.0000 5250553 1582365192.50 151.4829 59.9977 32.0000 1.9901 1.9926 418.5973 419.2227 0.0937 -1.0000 -1.0000 5250616 1582365192.60 151.5489 59.9977 32.0000 1.9910 1.9935 418.4547 419.0790 0.0936 -1.0000 -1.0000 5250694 1582365192.70 151.5489 59.9977 32.0000 1.9918 1.9942 418.3763 419.0014 0.0937 -1.0000 -1.0000 5250756 1582365192.80 151.5489 59.9977 32.0000 1.9905 1.9929 418.4830 419.1085 0.0938 -1.0000 -1.0000 5250959 1582365192.90 151.5489 59.9977 32.0000 1.9903 1.9928 418.6006 419.2254 0.0937 -1.0000 -1.0000 5251022 1582365193.00 151.5489 59.9977 32.0000 1.9912 1.9936 418.4238 419.0488 0.0936 -1.0000 -1.0000 5251084 1582365193.10 151.5489 59.9977 32.0000 1.9916 1.9941 418.3766 419.0011 0.0937 -1.0000 -1.0000 5251147 1582365193.20 151.5489 59.9977 32.0000 1.9914 1.9939 418.4604 419.0861 0.0938 -1.0000 -1.0000 5251225 1582365193.30 151.6034 59.9977 32.0000 1.9910 1.9935 418.7234 419.3480 0.0936 -1.0000 -1.0000 5251756 1582365193.40 151.6034 59.9977 32.0000 1.9907 1.9931 418.5280 419.1530 0.0937 -1.0000 -1.0000 5251819 1582365193.50 151.6034 59.9977 32.0000 1.9911 1.9935 418.4711 419.0957 0.0936 -1.0000 -1.0000 5251897 1582365193.60 151.6034 59.9977 32.0000 1.9910 1.9934 418.3989 419.0237 0.0936 -1.0000 -1.0000 5251959 1582365193.70 151.6034 59.9977 32.0000 1.9904 1.9929 418.5459 419.1704 0.0937 -1.0000 -1.0000 5252022 1582365193.80 151.5797 59.9977 32.0000 1.9892 1.9917 418.5916 419.2169 0.0937 -1.0000 -1.0000 5252116 1582365193.90 151.5797 59.9977 32.0000 1.9892 1.9916 418.5660 419.1908 0.0937 -1.0000 -1.0000 5252178 1582365194.00 151.5797 59.9977 32.0000 1.9908 1.9933 418.4266 419.0516 0.0937 -1.0000 -1.0000 5252241 1582365194.10 151.5797 59.9977 32.0000 1.9904 1.9929 418.4958 419.1204 0.0936 -1.0000 -1.0000 5252319 1582365194.20 151.5797 59.9977 32.0000 1.9902 1.9927 418.6731 419.2984 0.0937 -1.0000 -1.0000 5252381 1582365194.30 151.5797 59.9977 32.0000 1.9900 1.9925 418.4930 419.1183 0.0937 -1.0000 -1.0000 5252444 1582365194.40 151.4520 59.9977 32.0000 1.9907 1.9932 418.4664 419.0915 0.0937 -1.0000 -1.0000 5252506 1582365194.50 151.4520 59.9977 32.0000 1.9908 1.9932 418.4091 419.0341 0.0937 -1.0000 -1.0000 5252569 1582365194.60 151.4520 59.9977 32.0000 1.9902 1.9926 418.6278 419.2514 0.0934 -1.0000 -1.0000 5252647 1582365194.70 151.4520 59.9977 32.0000 1.9902 1.9926 418.5813 419.2055 0.0936 -1.0000 -1.0000 5252709 1582365194.80 151.4520 59.9977 32.0000 1.9906 1.9930 418.4473 419.0716 0.0935 -1.0000 -1.0000 5252897 1582365194.90 151.4684 59.9978 32.0000 1.9900 1.9925 418.4498 419.0744 0.0937 -1.0000 -1.0000 5252975 1582365195.00 151.4900 59.9979 32.0000 1.9907 1.9932 418.5279 419.1529 0.0936 -1.0000 -1.0000 5253037 1582365195.10 151.4900 59.9979 32.0000 1.9903 1.9928 418.5782 419.2022 0.0936 -1.0000 -1.0000 5253100 1582365195.20 151.4900 59.9979 32.0000 1.9908 1.9933 418.4843 419.1095 0.0937 -1.0000 -1.0000 5253178 1582365195.30 151.4900 59.9979 32.0000 1.9904 1.9928 418.5233 419.1475 0.0935 -1.0000 -1.0000 5253241 1582365195.40 151.4900 59.9979 32.0000 1.9900 1.9925 418.6757 419.2995 0.0935 -1.0000 -1.0000 5253412 1582365195.50 151.4900 59.9979 32.0000 1.9914 1.9939 418.5114 419.1357 0.0936 -1.0000 -1.0000 5253491 1582365195.60 151.5152 59.9979 32.0000 1.9906 1.9930 418.4478 419.0722 0.0936 -1.0000 -1.0000 5253553 1582365195.70 151.5152 59.9979 32.0000 1.9908 1.9932 418.4404 419.0649 0.0936 -1.0000 -1.0000 5253616 1582365195.80 151.5152 59.9979 32.0000 1.9907 1.9931 418.5821 419.2061 0.0935 -1.0000 -1.0000 5253678 1582365195.90 151.5152 59.9979 32.0000 1.9906 1.9931 418.7153 419.3393 0.0935 -1.0000 -1.0000 5254412 1582365196.00 151.5152 59.9979 32.0000 1.9917 1.9941 418.5535 419.1774 0.0935 -1.0000 -1.0000 5254475 1582365196.10 151.5363 59.9979 32.0000 1.9910 1.9935 418.4951 419.1197 0.0936 -1.0000 -1.0000 5254537 1582365196.20 151.5397 59.9979 32.0000 1.9903 1.9928 418.6298 419.2546 0.0936 -1.0000 -1.0000 5254600 1582365196.30 151.5397 59.9979 32.0000 1.9903 1.9928 418.6317 419.2559 0.0935 -1.0000 -1.0000 5254662 1582365196.40 151.5397 59.9979 32.0000 1.9902 1.9926 418.5334 419.1569 0.0935 -1.0000 -1.0000 5254741 1582365196.50 151.5397 59.9979 32.0000 1.9910 1.9935 418.5502 419.1740 0.0934 -1.0000 -1.0000 5254803 1582365196.60 151.5396 59.9979 32.0000 1.9898 1.9922 418.6743 419.2985 0.0936 -1.0000 -1.0000 5254881 1582365196.70 151.5377 59.9979 32.0000 1.9901 1.9926 418.5861 419.2098 0.0935 -1.0000 -1.0000 5254944 1582365196.80 151.5377 59.9979 32.0000 1.9907 1.9932 418.4248 419.0477 0.0933 -1.0000 -1.0000 5255006 1582365196.90 151.5377 59.9979 32.0000 1.9903 1.9927 418.3964 419.0199 0.0936 -1.0000 -1.0000 5255178 1582365197.00 151.5377 59.9979 32.0000 1.9899 1.9924 418.4973 419.1217 0.0935 -1.0000 -1.0000 5255241 1582365197.10 151.5377 59.9979 32.0000 1.9901 1.9926 418.5880 419.2113 0.0935 -1.0000 -1.0000 5255303 1582365197.20 151.4821 59.9979 32.0000 1.9904 1.9928 418.5046 419.1286 0.0935 -1.0000 -1.0000 5255381 1582365197.30 151.4784 59.9979 32.0000 1.9909 1.9934 418.3030 418.9266 0.0935 -1.0000 -1.0000 5255444 1582365197.40 151.4784 59.9979 32.0000 1.9909 1.9933 418.4681 419.0914 0.0934 -1.0000 -1.0000 5255928 1582365197.50 151.4784 59.9979 32.0000 1.9910 1.9934 418.4712 419.0949 0.0935 -1.0000 -1.0000 5256006 1582365197.60 151.4784 59.9979 32.0000 1.9909 1.9933 418.5855 419.2084 0.0933 -1.0000 -1.0000 5256069 1582365197.70 151.4784 59.9979 32.0000 1.9908 1.9932 418.3547 418.9770 0.0934 -1.0000 -1.0000 5256131 1582365197.80 151.4784 59.9979 32.0000 1.9918 1.9942 418.4141 419.0385 0.0935 -1.0000 -1.0000 5256209 1582365197.90 151.4784 59.9979 32.0000 1.9902 1.9926 418.6429 419.2662 0.0933 -1.0000 -1.0000 5256272 1582365198.00 151.4784 59.9979 32.0000 1.9909 1.9934 418.5744 419.1962 0.0933 -1.0000 -1.0000 5256334 1582365198.10 151.4784 59.9979 32.0000 1.9912 1.9937 418.4519 419.0760 0.0934 -1.0000 -1.0000 5256397 1582365198.20 151.4784 59.9979 32.0000 1.9916 1.9940 418.3838 419.0069 0.0935 -1.0000 -1.0000 5256459 1582365198.30 151.4784 59.9979 32.0000 1.9904 1.9929 418.4315 419.0546 0.0933 -1.0000 -1.0000 5256522 1582365198.40 151.4667 59.9979 32.0000 1.9898 1.9922 418.6405 419.2624 0.0932 -1.0000 -1.0000 5256600 1582365198.50 151.4584 59.9979 32.0000 1.9908 1.9933 418.5154 419.1378 0.0933 -1.0000 -1.0000 5256662 1582365198.60 151.4584 59.9979 32.0000 1.9916 1.9940 418.2933 418.9148 0.0932 -1.0000 -1.0000 5256741 1582365198.70 151.4584 59.9979 32.0000 1.9910 1.9934 418.4032 419.0257 0.0934 -1.0000 -1.0000 5256803 1582365198.80 151.4584 59.9979 32.0000 1.9902 1.9927 418.5669 419.1903 0.0934 -1.0000 -1.0000 5256866 1582365198.90 151.4584 59.9979 32.0000 1.9904 1.9928 418.5179 419.1406 0.0933 -1.0000 -1.0000 5256944 1582365199.00 151.4761 59.9979 32.0000 1.9910 1.9934 418.4474 419.0698 0.0933 -1.0000 -1.0000 5257006 1582365199.10 151.5137 59.9979 32.0000 1.9902 1.9927 418.4748 419.0972 0.0934 -1.0000 -1.0000 5257069 1582365199.20 151.5137 59.9979 32.0000 1.9896 1.9920 418.5639 419.1864 0.0932 -1.0000 -1.0000 5257147 1582365199.30 151.5137 59.9979 32.0000 1.9897 1.9921 418.6151 419.2375 0.0932 -1.0000 -1.0000 5257209 1582365199.40 151.5137 59.9979 32.0000 1.9909 1.9933 418.4450 419.0664 0.0931 -1.0000 -1.0000 5257272 1582365199.50 151.5137 59.9979 32.0000 1.9904 1.9928 418.3889 419.0099 0.0931 -1.0000 -1.0000 5257506 1582365199.60 151.5137 59.9979 32.0000 1.9896 1.9921 418.5838 419.2057 0.0932 -1.0000 -1.0000 5257569 1582365199.70 151.5137 59.9979 32.0000 1.9903 1.9927 418.5572 419.1798 0.0933 -1.0000 -1.0000 5257631 1582365199.80 151.5137 59.9979 32.0000 1.9900 1.9924 418.4358 419.0589 0.0934 -1.0000 -1.0000 5257709 1582365199.90 151.5137 59.9979 32.0000 1.9905 1.9929 418.4614 419.0839 0.0933 -1.0000 -1.0000 5257772 1582365200.00 151.5137 59.9979 32.0000 1.9897 1.9922 418.6402 419.2626 0.0932 -1.0000 -1.0000 5257959 1582365200.10 151.5137 59.9979 32.0000 1.9902 1.9926 418.4312 419.0529 0.0932 -1.0000 -1.0000 5258022 1582365200.20 151.5135 59.9984 32.0000 1.9909 1.9934 418.3547 418.9766 0.0932 -1.0000 -1.0000 5258084 1582365200.30 151.5132 59.9992 32.0000 1.9898 1.9922 418.4701 419.0923 0.0933 -1.0000 -1.0000 5258147 1582365200.40 151.5132 59.9992 32.0000 1.9891 1.9915 418.6955 419.3176 0.0932 -1.0000 -1.0000 5258225 1582365200.50 151.5132 59.9992 32.0000 1.9896 1.9920 418.5235 419.1452 0.0932 -1.0000 -1.0000 5258397 1582365200.60 151.5132 59.9992 32.0000 1.9904 1.9929 418.3394 418.9614 0.0933 -1.0000 -1.0000 5258475 1582365200.70 151.5132 59.9992 32.0000 1.9904 1.9928 418.4656 419.0870 0.0931 -1.0000 -1.0000 5258537 1582365200.80 151.4399 59.9992 32.0000 1.9894 1.9918 418.5458 419.1660 0.0931 -1.0000 -1.0000 5258600 1582365200.90 151.4399 59.9992 32.0000 1.9898 1.9922 418.6671 419.2893 0.0932 -1.0000 -1.0000 5258662 1582365201.00 151.4399 59.9992 32.0000 1.9906 1.9930 418.4601 419.0829 0.0934 -1.0000 -1.0000 5258928 1582365201.10 151.4399 59.9992 32.0000 1.9906 1.9930 418.4253 419.0474 0.0932 -1.0000 -1.0000 5258991 1582365201.20 151.4399 59.9992 32.0000 1.9899 1.9924 418.6538 419.2757 0.0932 -1.0000 -1.0000 5259053 1582365201.30 151.4474 59.9992 32.0000 1.9902 1.9926 418.5888 419.2107 0.0932 -1.0000 -1.0000 5259116 1582365201.40 151.4503 59.9992 32.0000 1.9900 1.9924 418.3820 419.0046 0.0933 -1.0000 -1.0000 5259178 1582365201.50 151.4503 59.9992 32.0000 1.9906 1.9930 418.4203 419.0418 0.0932 -1.0000 -1.0000 5259256 1582365201.60 151.4503 59.9992 32.0000 1.9901 1.9925 418.4964 419.1186 0.0933 -1.0000 -1.0000 5259381 1582365201.70 151.4503 59.9992 32.0000 1.9899 1.9924 418.5342 419.1564 0.0933 -1.0000 -1.0000 5259444 1582365201.80 151.4503 59.9992 32.0000 1.9903 1.9928 418.5505 419.1733 0.0934 -1.0000 -1.0000 5259522 1582365201.90 151.4807 59.9992 32.0000 1.9909 1.9934 418.3833 419.0064 0.0934 -1.0000 -1.0000 5259584 1582365202.00 151.4807 59.9992 32.0000 1.9910 1.9934 418.3628 418.9846 0.0932 -1.0000 -1.0000 5259647 1582365202.10 151.4807 59.9992 32.0000 1.9918 1.9943 418.5048 419.1271 0.0933 -1.0000 -1.0000 5259897 1582365202.20 151.4807 59.9992 32.0000 1.9899 1.9923 418.5024 419.1246 0.0933 -1.0000 -1.0000 5259959 1582365202.30 151.4807 59.9992 32.0000 1.9902 1.9927 418.3900 419.0123 0.0933 -1.0000 -1.0000 5300022 1582365202.40 151.4807 59.9992 32.0000 1.9905 1.9930 418.2562 418.8793 0.0934 -1.0000 -1.0000 5300084 1582365202.50 151.5090 59.9992 32.0000 1.9902 1.9926 418.4575 419.0791 0.0932 -1.0000 -1.0000 5300147 1582365202.60 151.5090 59.9992 32.0000 1.9903 1.9927 418.6037 419.2268 0.0934 -1.0000 -1.0000 5300912 1582365202.70 151.5090 59.9992 32.0000 1.9902 1.9926 418.5441 419.1665 0.0933 -1.0000 -1.0000 5300975 1582365202.80 151.5090 59.9992 32.0000 1.9903 1.9927 418.3499 418.9723 0.0933 -1.0000 -1.0000 5301037 1582365202.90 151.5090 59.9992 32.0000 1.9898 1.9922 418.2742 418.8960 0.0933 -1.0000 -1.0000 5301116 1582365203.00 151.3802 59.9992 32.0000 1.9896 1.9920 418.6642 419.2854 0.0932 -1.0000 -1.0000 5301178 1582365203.10 151.3783 59.9992 32.0000 1.9895 1.9919 418.5805 419.2037 0.0934 -1.0000 -1.0000 5301241 1582365203.20 151.3783 59.9992 32.0000 1.9899 1.9923 418.3940 419.0162 0.0933 -1.0000 -1.0000 5301319 1582365203.30 151.3783 59.9992 32.0000 1.9903 1.9927 418.3888 419.0109 0.0933 -1.0000 -1.0000 5301381 1582365203.40 151.3783 59.9992 32.0000 1.9901 1.9925 418.6433 419.2659 0.0933 -1.0000 -1.0000 5301444 1582365203.50 151.3934 59.9992 32.0000 1.9897 1.9921 418.5662 419.1893 0.0934 -1.0000 -1.0000 5301506 1582365203.60 151.4540 59.9992 32.0000 1.9908 1.9932 418.4382 419.0609 0.0933 -1.0000 -1.0000 5301694 1582365203.70 151.4540 59.9992 32.0000 1.9906 1.9930 418.5017 419.1246 0.0933 -1.0000 -1.0000 5301756 1582365203.80 151.4540 59.9992 32.0000 1.9897 1.9921 418.6312 419.2539 0.0934 -1.0000 -1.0000 5301834 1582365203.90 151.4540 59.9992 32.0000 1.9897 1.9921 418.6700 419.2934 0.0934 -1.0000 -1.0000 5301897 1582365204.00 151.4540 59.9992 32.0000 1.9900 1.9925 418.5559 419.1787 0.0933 -1.0000 -1.0000 5301959 1582365204.10 151.5337 59.9992 32.0000 1.9918 1.9942 418.4072 419.0292 0.0932 -1.0000 -1.0000 5302209 1582365204.20 151.5337 59.9992 32.0000 1.9901 1.9926 418.5677 419.1900 0.0933 -1.0000 -1.0000 5302272 1582365204.30 151.5337 59.9992 32.0000 1.9907 1.9931 418.6518 419.2750 0.0934 -1.0000 -1.0000 5302334 1582365204.40 151.5337 59.9992 32.0000 1.9914 1.9938 418.5038 419.1258 0.0932 -1.0000 -1.0000 5302412 1582365204.50 151.5337 59.9992 32.0000 1.9908 1.9932 418.5236 419.1459 0.0933 -1.0000 -1.0000 5302475 1582365204.60 151.5606 59.9989 32.0000 1.9899 1.9924 418.5850 419.2073 0.0933 -1.0000 -1.0000 5302631 1582365204.70 151.5649 59.9989 32.0000 1.9902 1.9926 418.5890 419.2113 0.0933 -1.0000 -1.0000 5302694 1582365204.80 151.5649 59.9989 32.0000 1.9903 1.9927 418.4863 419.1088 0.0933 -1.0000 -1.0000 5302756 1582365204.90 151.5649 59.9989 32.0000 1.9909 1.9933 418.4967 419.1186 0.0932 -1.0000 -1.0000 5302819 1582365205.00 151.5649 59.9989 32.0000 1.9897 1.9921 418.5972 419.2194 0.0933 -1.0000 -1.0000 5302881 1582365205.10 151.5649 59.9989 32.0000 1.9894 1.9918 418.6935 419.3157 0.0932 -1.0000 -1.0000 5302944 1582365205.20 151.5293 59.9989 32.0000 1.9906 1.9930 418.5552 419.1778 0.0934 -1.0000 -1.0000 5303647 1582365205.30 151.5293 59.9989 32.0000 1.9908 1.9932 418.4690 419.0916 0.0932 -1.0000 -1.0000 5303709 1582365205.40 151.5293 59.9989 32.0000 1.9895 1.9919 418.5575 419.1802 0.0933 -1.0000 -1.0000 5303772 1582365205.50 151.5293 59.9989 32.0000 1.9889 1.9913 418.6072 419.2300 0.0932 -1.0000 -1.0000 5303850 1582365205.60 151.5293 59.9989 32.0000 1.9897 1.9921 418.5573 419.1795 0.0933 -1.0000 -1.0000 5303912 1582365205.70 151.4636 59.9989 32.0000 1.9898 1.9922 418.3069 418.9278 0.0931 -1.0000 -1.0000 5303975 1582365205.80 151.4192 59.9989 32.0000 1.9894 1.9919 418.5110 419.1337 0.0933 -1.0000 -1.0000 5304037 1582365205.90 151.4192 59.9989 32.0000 1.9892 1.9916 418.5624 419.1844 0.0932 -1.0000 -1.0000 5304100 1582365206.00 151.4192 59.9989 32.0000 1.9896 1.9920 418.5320 419.1530 0.0931 -1.0000 -1.0000 5304162 1582365206.10 151.4192 59.9989 32.0000 1.9904 1.9929 418.3297 418.9516 0.0933 -1.0000 -1.0000 5304241 1582365206.20 151.4192 59.9989 32.0000 1.9909 1.9933 418.4438 419.0663 0.0932 -1.0000 -1.0000 5304303 1582365206.30 151.3901 59.9989 32.0000 1.9902 1.9926 418.4975 419.1199 0.0933 -1.0000 -1.0000 5304366 1582365206.40 151.3901 59.9989 32.0000 1.9909 1.9933 418.5817 419.2037 0.0933 -1.0000 -1.0000 5304506 1582365206.50 151.3901 59.9989 32.0000 1.9902 1.9926 418.3891 419.0123 0.0935 -1.0000 -1.0000 5304569 1582365206.60 151.3901 59.9989 32.0000 1.9910 1.9934 418.3947 419.0174 0.0933 -1.0000 -1.0000 5304647 1582365206.70 151.3901 59.9989 32.0000 1.9906 1.9930 418.4748 419.0966 0.0932 -1.0000 -1.0000 5304709 1582365206.80 151.4007 59.9989 32.0000 1.9904 1.9928 418.5614 419.1833 0.0932 -1.0000 -1.0000 5304772 1582365206.90 151.5080 59.9989 32.0000 1.9904 1.9928 418.3826 419.0046 0.0933 -1.0000 -1.0000 5304834 1582365207.00 151.5080 59.9989 32.0000 1.9902 1.9926 418.4607 419.0825 0.0932 -1.0000 -1.0000 5304897 1582365207.10 151.5080 59.9989 32.0000 1.9897 1.9921 418.6589 419.2812 0.0932 -1.0000 -1.0000 5304959 1582365207.20 151.5080 59.9989 32.0000 1.9904 1.9928 418.5905 419.2123 0.0932 -1.0000 -1.0000 5305178 1582365207.30 151.5080 59.9989 32.0000 1.9909 1.9934 418.3535 418.9749 0.0932 -1.0000 -1.0000 5305241 1582365207.40 151.5771 59.9989 32.0000 1.9911 1.9936 418.3886 419.0105 0.0933 -1.0000 -1.0000 5305303 1582365207.50 151.5771 59.9989 32.0000 1.9904 1.9929 418.4199 419.0422 0.0933 -1.0000 -1.0000 5305381 1582365207.60 151.5771 59.9989 32.0000 1.9908 1.9932 418.6262 419.2496 0.0934 -1.0000 -1.0000 5305444 1582365207.70 151.5771 59.9989 32.0000 1.9903 1.9928 418.4893 419.1124 0.0934 -1.0000 -1.0000 5305866 1582365207.80 151.5771 59.9989 32.0000 1.9908 1.9932 418.4347 419.0577 0.0934 -1.0000 -1.0000 5305944 1582365207.90 151.5462 59.9989 32.0000 1.9907 1.9931 418.4060 419.0282 0.0932 -1.0000 -1.0000 5306006 1582365208.00 151.5152 59.9989 32.0000 1.9903 1.9927 418.4975 419.1199 0.0933 -1.0000 -1.0000 5306069 1582365208.10 151.5152 59.9989 32.0000 1.9895 1.9919 418.5289 419.1525 0.0934 -1.0000 -1.0000 5306131 1582365208.20 151.5152 59.9989 32.0000 1.9909 1.9934 418.3448 418.9678 0.0934 -1.0000 -1.0000 5306194 1582365208.30 151.5152 59.9989 32.0000 1.9904 1.9928 418.3583 418.9808 0.0933 -1.0000 -1.0000 5306444 1582365208.40 151.5152 59.9989 32.0000 1.9900 1.9924 418.5315 419.1548 0.0934 -1.0000 -1.0000 5306522 1582365208.50 151.4962 59.9989 32.0000 1.9895 1.9920 418.4462 419.0690 0.0935 -1.0000 -1.0000 5306584 1582365208.60 151.4809 59.9989 32.0000 1.9906 1.9930 418.3691 418.9924 0.0934 -1.0000 -1.0000 5306647 1582365208.70 151.4809 59.9989 32.0000 1.9903 1.9928 418.3360 418.9582 0.0933 -1.0000 -1.0000 5306709 1582365208.80 151.4809 59.9989 32.0000 1.9901 1.9926 418.4492 419.0719 0.0933 -1.0000 -1.0000 5306944 1582365208.90 151.4809 59.9989 32.0000 1.9897 1.9921 418.6344 419.2575 0.0934 -1.0000 -1.0000 5307022 1582365209.00 151.4809 59.9989 32.0000 1.9907 1.9931 418.5156 419.1388 0.0934 -1.0000 -1.0000 5307085 1582365209.10 151.4809 59.9989 32.0000 1.9904 1.9929 418.3165 418.9393 0.0934 -1.0000 -1.0000 5307147 1582365209.20 151.4784 59.9989 32.0000 1.9896 1.9920 418.5009 419.1238 0.0933 -1.0000 -1.0000 5307209 1582365209.30 151.4784 59.9989 32.0000 1.9903 1.9927 418.5754 419.1981 0.0934 -1.0000 -1.0000 5307397 1582365209.40 151.4784 59.9989 32.0000 1.9914 1.9938 418.4534 419.0764 0.0934 -1.0000 -1.0000 5307459 1582365209.50 151.4784 59.9989 32.0000 1.9907 1.9931 418.4898 419.1135 0.0934 -1.0000 -1.0000 5307537 1582365209.60 151.4784 59.9989 32.0000 1.9913 1.9937 418.5504 419.1742 0.0934 -1.0000 -1.0000 5307600 1582365209.70 151.4784 59.9989 32.0000 1.9905 1.9930 418.6408 419.2643 0.0934 -1.0000 -1.0000 5307662 1582365209.80 151.4789 59.9987 32.0000 1.9912 1.9936 418.5354 419.1584 0.0934 -1.0000 -1.0000 5307725 1582365209.90 151.4789 59.9987 32.0000 1.9917 1.9941 418.4382 419.0624 0.0936 -1.0000 -1.0000 5307787 1582365210.00 151.4789 59.9987 32.0000 1.9907 1.9931 418.5461 419.1697 0.0933 -1.0000 -1.0000 5307850 1582365210.10 151.4789 59.9987 32.0000 1.9898 1.9923 418.6010 419.2246 0.0933 -1.0000 -1.0000 5308006 1582365210.20 151.4789 59.9987 32.0000 1.9905 1.9929 418.6018 419.2232 0.0932 -1.0000 -1.0000 5308069 1582365210.30 151.4789 59.9987 32.0000 1.9908 1.9933 418.4332 419.0562 0.0934 -1.0000 -1.0000 5308241 1582365210.40 151.4802 59.9987 32.0000 1.9902 1.9927 418.4449 419.0681 0.0934 -1.0000 -1.0000 5308319 1582365210.50 151.5178 59.9987 32.0000 1.9899 1.9923 418.7054 419.3292 0.0934 -1.0000 -1.0000 5308381 1582365210.60 151.5178 59.9987 32.0000 1.9901 1.9925 418.4926 419.1157 0.0934 -1.0000 -1.0000 5308444 1582365210.70 151.5178 59.9987 32.0000 1.9905 1.9929 418.3850 419.0075 0.0933 -1.0000 -1.0000 5308506 1582365210.80 151.5178 59.9987 32.0000 1.9905 1.9929 418.4190 419.0415 0.0933 -1.0000 -1.0000 5309147 1582365210.90 151.5178 59.9987 32.0000 1.9911 1.9935 418.5820 419.2048 0.0933 -1.0000 -1.0000 5309225 1582365211.00 151.5178 59.9987 32.0000 1.9900 1.9925 418.5930 419.2164 0.0935 -1.0000 -1.0000 5309288 1582365211.10 151.5181 59.9987 32.0000 1.9908 1.9933 418.4413 419.0647 0.0934 -1.0000 -1.0000 5309350 1582365211.20 151.5181 59.9987 32.0000 1.9907 1.9931 418.3304 418.9534 0.0934 -1.0000 -1.0000 5309428 1582365211.30 151.5181 59.9987 32.0000 1.9900 1.9924 418.4794 419.1022 0.0934 -1.0000 -1.0000 5309491 1582365211.40 151.5181 59.9987 32.0000 1.9898 1.9922 418.6263 419.2495 0.0934 -1.0000 -1.0000 5309553 1582365211.50 151.5181 59.9987 32.0000 1.9908 1.9933 418.3868 419.0084 0.0932 -1.0000 -1.0000 5309616 1582365211.60 151.5057 59.9987 32.0000 1.9914 1.9939 418.4410 419.0632 0.0932 -1.0000 -1.0000 5309678 1582365211.70 151.4982 59.9987 32.0000 1.9903 1.9927 418.6231 419.2457 0.0934 -1.0000 -1.0000 5309741 1582365211.80 151.4982 59.9987 32.0000 1.9908 1.9932 418.5530 419.1761 0.0933 -1.0000 -1.0000 5309819 1582365211.90 151.4982 59.9987 32.0000 1.9913 1.9937 418.3825 419.0053 0.0933 -1.0000 -1.0000 5309881 1582365212.00 151.4982 59.9987 32.0000 1.9907 1.9931 418.3906 419.0127 0.0933 -1.0000 -1.0000 5309944 1582365212.10 151.4982 59.9987 32.0000 1.9908 1.9932 418.3887 419.0107 0.0932 -1.0000 -1.0000 5310022 1582365212.20 151.4445 59.9987 32.0000 1.9905 1.9930 418.5589 419.1810 0.0932 -1.0000 -1.0000 5310084 1582365212.30 151.4445 59.9987 32.0000 1.9913 1.9938 418.5886 419.2109 0.0932 -1.0000 -1.0000 5310147 1582365212.40 151.4445 59.9987 32.0000 1.9915 1.9939 418.4064 419.0288 0.0933 -1.0000 -1.0000 5310225 1582365212.50 151.4445 59.9987 32.0000 1.9909 1.9933 418.3401 418.9623 0.0933 -1.0000 -1.0000 5310287 1582365212.60 151.4445 59.9987 32.0000 1.9907 1.9932 418.5444 419.1670 0.0933 -1.0000 -1.0000 5310350 1582365212.70 151.4626 59.9987 32.0000 1.9907 1.9932 418.5130 419.1352 0.0932 -1.0000 -1.0000 5310412 1582365212.80 151.4626 59.9987 32.0000 1.9916 1.9940 418.4456 419.0672 0.0932 -1.0000 -1.0000 5310475 1582365212.90 151.4626 59.9987 32.0000 1.9907 1.9931 418.4175 419.0393 0.0932 -1.0000 -1.0000 5310881 1582365213.00 151.4626 59.9987 32.0000 1.9903 1.9928 418.5964 419.2185 0.0932 -1.0000 -1.0000 5310944 1582365213.10 151.4626 59.9987 32.0000 1.9900 1.9925 418.6116 419.2337 0.0932 -1.0000 -1.0000 5311006 1582365213.20 151.4791 59.9987 32.0000 1.9911 1.9936 418.5187 419.1405 0.0932 -1.0000 -1.0000 5311069 1582365213.30 151.5488 59.9987 32.0000 1.9911 1.9935 418.4367 419.0581 0.0932 -1.0000 -1.0000 5311131 1582365213.40 151.5488 59.9987 32.0000 1.9906 1.9930 418.5379 419.1590 0.0931 -1.0000 -1.0000 5311381 1582365213.50 151.5488 59.9987 32.0000 1.9901 1.9925 418.7001 419.3228 0.0933 -1.0000 -1.0000 5311459 1582365213.60 151.5488 59.9987 32.0000 1.9896 1.9920 418.6340 419.2560 0.0932 -1.0000 -1.0000 5311522 1582365213.70 151.5488 59.9987 32.0000 1.9906 1.9930 418.4876 419.1088 0.0931 -1.0000 -1.0000 5311585 1582365213.80 151.5581 59.9987 32.0000 1.9902 1.9926 418.3948 419.0163 0.0931 -1.0000 -1.0000 5311662 1582365213.90 151.5601 59.9987 32.0000 1.9899 1.9924 418.5081 419.1289 0.0931 -1.0000 -1.0000 5311991 1582365214.00 151.5601 59.9987 32.0000 1.9897 1.9922 418.6270 419.2494 0.0933 -1.0000 -1.0000 5312037 1582365214.10 151.5601 59.9987 32.0000 1.9904 1.9929 418.5016 419.1242 0.0933 -1.0000 -1.0000 5312116 1582365214.20 151.5601 59.9987 32.0000 1.9910 1.9934 418.4155 419.0371 0.0932 -1.0000 -1.0000 5312178 1582365214.30 151.5601 59.9987 32.0000 1.9908 1.9932 418.4085 419.0301 0.0931 -1.0000 -1.0000 5312241 1582365214.40 151.4871 59.9987 32.0000 1.9905 1.9929 418.4779 419.0999 0.0933 -1.0000 -1.0000 5312647 1582365214.50 151.4871 59.9987 32.0000 1.9901 1.9926 418.5266 419.1489 0.0932 -1.0000 -1.0000 5312694 1582365214.60 151.4871 59.9987 32.0000 1.9908 1.9932 418.3711 418.9924 0.0934 -1.0000 -1.0000 5312772 1582365214.70 151.4871 59.9987 32.0000 1.9910 1.9935 418.3432 418.9655 0.0933 -1.0000 -1.0000 5312834 1582365214.80 151.4871 59.9987 32.0000 1.9907 1.9932 418.4499 419.0719 0.0932 -1.0000 -1.0000 5312897 1582365214.90 151.4096 59.9993 32.0000 1.9899 1.9923 418.5115 419.1334 0.0932 -1.0000 -1.0000 5313131 1582365215.00 151.4096 59.9993 32.0000 1.9907 1.9931 418.4697 419.0911 0.0932 -1.0000 -1.0000 5313194 1582365215.10 151.4096 59.9993 32.0000 1.9902 1.9927 418.3102 418.9306 0.0930 -1.0000 -1.0000 5313256 1582365215.20 151.4096 59.9993 32.0000 1.9892 1.9917 418.5717 419.1931 0.0932 -1.0000 -1.0000 5313334 1582365215.30 151.4096 59.9993 32.0000 1.9896 1.9921 418.5441 419.1664 0.0933 -1.0000 -1.0000 5313397 1582365215.40 151.4145 59.9993 32.0000 1.9909 1.9933 418.3911 419.0127 0.0931 -1.0000 -1.0000 5313459 1582365215.50 151.4299 59.9993 32.0000 1.9906 1.9931 418.3476 418.9686 0.0931 -1.0000 -1.0000 5313522 1582365215.60 151.4299 59.9993 32.0000 1.9901 1.9925 418.4617 419.0831 0.0931 -1.0000 -1.0000 5313585 1582365215.70 151.4299 59.9993 32.0000 1.9891 1.9915 418.6027 419.2247 0.0932 -1.0000 -1.0000 5313647 1582365215.80 151.4299 59.9993 32.0000 1.9903 1.9927 418.5571 419.1795 0.0933 -1.0000 -1.0000 5313725 1582365215.90 151.4299 59.9993 32.0000 1.9907 1.9931 418.3536 418.9754 0.0931 -1.0000 -1.0000 5313944 1582365216.00 151.5222 59.9993 32.0000 1.9908 1.9933 418.3898 419.0112 0.0933 -1.0000 -1.0000 5314006 1582365216.10 151.5222 59.9993 32.0000 1.9899 1.9924 418.5538 419.1753 0.0932 -1.0000 -1.0000 5314084 1582365216.20 151.5222 59.9993 32.0000 1.9906 1.9930 418.4601 419.0822 0.0933 -1.0000 -1.0000 5314147 1582365216.30 151.5222 59.9993 32.0000 1.9905 1.9930 418.3390 418.9607 0.0931 -1.0000 -1.0000 5314209 1582365216.40 151.5222 59.9993 32.0000 1.9908 1.9932 418.3621 418.9834 0.0932 -1.0000 -1.0000 5314287 1582365216.50 151.5222 59.9993 32.0000 1.9900 1.9925 418.4674 419.0900 0.0933 -1.0000 -1.0000 5314350 1582365216.60 151.5363 59.9993 32.0000 1.9905 1.9930 418.5251 419.1475 0.0933 -1.0000 -1.0000 5314428 1582365216.70 151.5363 59.9993 32.0000 1.9908 1.9932 418.3602 418.9817 0.0931 -1.0000 -1.0000 5314491 1582365216.80 151.5363 59.9993 32.0000 1.9901 1.9925 418.3794 419.0001 0.0931 -1.0000 -1.0000 5314553 1582365216.90 151.5363 59.9993 32.0000 1.9892 1.9917 418.6517 419.2727 0.0931 -1.0000 -1.0000 5314616 1582365217.00 151.5363 59.9993 32.0000 1.9903 1.9927 418.5441 419.1656 0.0932 -1.0000 -1.0000 5314944 1582365217.10 151.5292 59.9993 32.0000 1.9904 1.9929 418.3868 419.0079 0.0931 -1.0000 -1.0000 5315006 1582365217.20 151.5135 59.9993 32.0000 1.9910 1.9934 418.3662 418.9872 0.0930 -1.0000 -1.0000 5315085 1582365217.30 151.5135 59.9993 32.0000 1.9898 1.9922 418.6174 419.2376 0.0930 -1.0000 -1.0000 5315147 1582365217.40 151.5135 59.9993 32.0000 1.9904 1.9928 418.4809 419.1019 0.0931 -1.0000 -1.0000 5315209 1582365217.50 151.5135 59.9993 32.0000 1.9905 1.9929 418.3053 418.9252 0.0929 -1.0000 -1.0000 5315819 1582365217.60 151.5135 59.9993 32.0000 1.9901 1.9925 418.4876 419.1091 0.0931 -1.0000 -1.0000 5315881 1582365217.70 151.4173 59.9993 32.0000 1.9897 1.9921 418.5051 419.1258 0.0930 -1.0000 -1.0000 5315944 1582365217.80 151.4173 59.9993 32.0000 1.9900 1.9924 418.4850 419.1054 0.0930 -1.0000 -1.0000 5316022 1582365217.90 151.4173 59.9993 32.0000 1.9906 1.9930 418.3999 419.0199 0.0930 -1.0000 -1.0000 5316084 1582365218.00 151.4173 59.9993 32.0000 1.9894 1.9919 418.3977 419.0182 0.0929 -1.0000 -1.0000 5316147 1582365218.10 151.4173 59.9993 32.0000 1.9900 1.9924 418.5451 419.1650 0.0930 -1.0000 -1.0000 5316256 1582365218.20 151.4403 59.9993 32.0000 1.9899 1.9924 418.5386 419.1600 0.0931 -1.0000 -1.0000 5316319 1582365218.30 151.4494 59.9993 32.0000 1.9913 1.9937 418.4286 419.0482 0.0929 -1.0000 -1.0000 5316381 1582365218.40 151.4494 59.9993 32.0000 1.9909 1.9934 418.4605 419.0807 0.0930 -1.0000 -1.0000 5316444 1582365218.50 151.4494 59.9993 32.0000 1.9897 1.9922 418.6195 419.2414 0.0932 -1.0000 -1.0000 5316506 1582365218.60 151.4494 59.9993 32.0000 1.9907 1.9931 418.4963 419.1177 0.0930 -1.0000 -1.0000 5316584 1582365218.70 151.4494 59.9993 32.0000 1.9912 1.9936 418.4131 419.0319 0.0928 -1.0000 -1.0000 5316647 1582365218.80 151.4343 59.9993 32.0000 1.9911 1.9935 418.5603 419.1800 0.0928 -1.0000 -1.0000 5316709 1582365218.90 151.4343 59.9993 32.0000 1.9907 1.9931 418.5990 419.2185 0.0929 -1.0000 -1.0000 5316788 1582365219.00 151.4343 59.9993 32.0000 1.9903 1.9927 418.4189 419.0396 0.0930 -1.0000 -1.0000 5317162 1582365219.10 151.4343 59.9993 32.0000 1.9920 1.9944 418.3855 419.0055 0.0930 -1.0000 -1.0000 5317225 1582365219.20 151.4343 59.9993 32.0000 1.9909 1.9933 418.6017 419.2215 0.0928 -1.0000 -1.0000 5317303 1582365219.30 151.4647 59.9993 32.0000 1.9913 1.9938 418.6049 419.2247 0.0929 -1.0000 -1.0000 5317366 1582365219.40 151.5236 59.9993 32.0000 1.9909 1.9933 418.4446 419.0643 0.0929 -1.0000 -1.0000 5317428 1582365219.50 151.5236 59.9993 32.0000 1.9910 1.9935 418.3760 418.9963 0.0931 -1.0000 -1.0000 5317491 1582365219.60 151.5236 59.9993 32.0000 1.9907 1.9931 418.5633 419.1840 0.0930 -1.0000 -1.0000 5317662 1582365219.70 151.5236 59.9993 32.0000 1.9896 1.9921 418.6540 419.2748 0.0930 -1.0000 -1.0000 5317725 1582365219.80 151.5236 59.9993 32.0000 1.9902 1.9926 418.5242 419.1443 0.0930 -1.0000 -1.0000 5317803 1582365219.90 151.5228 59.9991 32.0000 1.9902 1.9926 418.4302 419.0502 0.0929 -1.0000 -1.0000 5317866 1582365220.00 151.5228 59.9991 32.0000 1.9901 1.9925 418.6043 419.2247 0.0930 -1.0000 -1.0000 5317928 1582365220.10 151.5228 59.9991 32.0000 1.9898 1.9922 418.5709 419.1913 0.0930 -1.0000 -1.0000 5318162 1582365220.20 151.5228 59.9991 32.0000 1.9906 1.9930 418.5449 419.1649 0.0928 -1.0000 -1.0000 5318225 1582365220.30 151.5228 59.9991 32.0000 1.9907 1.9931 418.4658 419.0860 0.0930 -1.0000 -1.0000 5318287 1582365220.40 151.5228 59.9991 32.0000 1.9905 1.9929 418.5462 419.1658 0.0929 -1.0000 -1.0000 5318366 1582365220.50 151.5228 59.9991 32.0000 1.9896 1.9921 418.5256 419.1459 0.0930 -1.0000 -1.0000 5318428 1582365220.60 151.4399 59.9991 32.0000 1.9901 1.9925 418.5589 419.1798 0.0930 -1.0000 -1.0000 5318662 1582365220.70 151.4399 59.9991 32.0000 1.9906 1.9931 418.4148 419.0356 0.0930 -1.0000 -1.0000 5318725 1582365220.80 151.4399 59.9991 32.0000 1.9902 1.9926 418.4857 419.1066 0.0931 -1.0000 -1.0000 5318788 1582365220.90 151.4399 59.9991 32.0000 1.9892 1.9916 418.6090 419.2305 0.0931 -1.0000 -1.0000 5318866 1582365221.00 151.4399 59.9991 32.0000 1.9901 1.9925 418.5008 419.1224 0.0932 -1.0000 -1.0000 5318928 1582365221.10 151.4310 59.9991 32.0000 1.9906 1.9930 418.4013 419.0216 0.0930 -1.0000 -1.0000 5319162 1582365221.20 151.4310 59.9991 32.0000 1.9900 1.9924 418.4577 419.0781 0.0930 -1.0000 -1.0000 5319225 1582365221.30 151.4310 59.9991 32.0000 1.9896 1.9920 418.6234 419.2437 0.0929 -1.0000 -1.0000 5319288 1582365221.40 151.4310 59.9991 32.0000 1.9902 1.9926 418.5817 419.2034 0.0932 -1.0000 -1.0000 5319350 1582365221.50 151.4310 59.9991 32.0000 1.9914 1.9938 418.5845 419.2061 0.0931 -1.0000 -1.0000 5319428 1582365221.60 151.4310 59.9991 32.0000 1.9912 1.9937 418.4425 419.0641 0.0932 -1.0000 -1.0000 5320381 1582365221.70 151.4681 59.9991 32.0000 1.9904 1.9929 418.6186 419.2410 0.0932 -1.0000 -1.0000 5320444 1582365221.80 151.4681 59.9991 32.0000 1.9903 1.9927 418.6687 419.2899 0.0931 -1.0000 -1.0000 5320522 1582365221.90 151.4681 59.9991 32.0000 1.9901 1.9926 418.5116 419.1331 0.0931 -1.0000 -1.0000 5320600 1582365222.00 151.4681 59.9991 32.0000 1.9908 1.9932 418.4641 419.0859 0.0933 -1.0000 -1.0000 5320647 1582365222.10 151.4681 59.9991 32.0000 1.9902 1.9927 418.6079 419.2292 0.0931 -1.0000 -1.0000 5320725 1582365222.20 151.4763 59.9991 32.0000 1.9896 1.9921 418.5952 419.2172 0.0932 -1.0000 -1.0000 5320788 1582365222.30 151.4763 59.9991 32.0000 1.9904 1.9928 418.4804 419.1019 0.0931 -1.0000 -1.0000 5320850 1582365222.40 151.4763 59.9991 32.0000 1.9912 1.9937 418.3310 418.9527 0.0932 -1.0000 -1.0000 5320928 1582365222.50 151.4763 59.9991 32.0000 1.9904 1.9928 418.4002 419.0214 0.0932 -1.0000 -1.0000 5320991 1582365222.60 151.4763 59.9991 32.0000 1.9905 1.9930 418.5489 419.1713 0.0933 -1.0000 -1.0000 5321069 1582365222.70 151.5162 59.9991 32.0000 1.9897 1.9921 418.4568 419.0781 0.0931 -1.0000 -1.0000 5321131 1582365222.80 151.5376 59.9991 32.0000 1.9898 1.9923 418.5431 419.1658 0.0933 -1.0000 -1.0000 5321194 1582365222.90 151.5376 59.9991 32.0000 1.9900 1.9924 418.3921 419.0147 0.0934 -1.0000 -1.0000 5321272 1582365223.00 151.5376 59.9991 32.0000 1.9896 1.9921 418.4502 419.0732 0.0934 -1.0000 -1.0000 5321334 1582365223.10 151.5376 59.9991 32.0000 1.9904 1.9928 418.4985 419.1217 0.0934 -1.0000 -1.0000 5321397 1582365223.20 151.5376 59.9991 32.0000 1.9910 1.9934 418.3846 419.0075 0.0934 -1.0000 -1.0000 5321459 1582365223.30 151.5449 59.9991 32.0000 1.9896 1.9920 418.4656 419.0888 0.0935 -1.0000 -1.0000 5321522 1582365223.40 151.5449 59.9991 32.0000 1.9901 1.9925 418.6169 419.2398 0.0933 -1.0000 -1.0000 5321584 1582365223.50 151.4814 59.9991 32.0000 1.9909 1.9933 418.3996 419.0226 0.0934 -1.0000 -1.0000 5321662 1582365223.60 151.4786 59.9991 32.0000 1.9911 1.9935 418.4365 419.0591 0.0933 -1.0000 -1.0000 5321725 1582365223.70 151.4786 59.9991 32.0000 1.9909 1.9934 418.3770 418.9994 0.0933 -1.0000 -1.0000 5321787 1582365223.80 151.4786 59.9991 32.0000 1.9902 1.9926 418.5295 419.1509 0.0932 -1.0000 -1.0000 5321866 1582365223.90 151.4786 59.9991 32.0000 1.9898 1.9922 418.5544 419.1768 0.0933 -1.0000 -1.0000 5321928 1582365224.00 151.4786 59.9991 32.0000 1.9907 1.9931 418.4481 419.0708 0.0934 -1.0000 -1.0000 5321991 1582365224.10 151.4786 59.9991 32.0000 1.9911 1.9936 418.2528 418.8755 0.0934 -1.0000 -1.0000 5322053 1582365224.20 151.4786 59.9991 32.0000 1.9910 1.9935 418.4997 419.1231 0.0935 -1.0000 -1.0000 5322116 1582365224.30 151.4786 59.9991 32.0000 1.9895 1.9919 418.6855 419.3094 0.0935 -1.0000 -1.0000 5322178 1582365224.40 151.3866 59.9991 32.0000 1.9902 1.9927 418.4778 419.1003 0.0933 -1.0000 -1.0000 5322256 1582365224.50 151.3866 59.9991 32.0000 1.9913 1.9937 418.4175 419.0404 0.0934 -1.0000 -1.0000 5322319 1582365224.60 151.3866 59.9991 32.0000 1.9894 1.9918 418.5333 419.1562 0.0934 -1.0000 -1.0000 5322397 1582365224.70 151.3866 59.9991 32.0000 1.9896 1.9921 418.6057 419.2286 0.0933 -1.0000 -1.0000 5322475 1582365224.80 151.3866 59.9991 32.0000 1.9895 1.9920 418.6023 419.2249 0.0933 -1.0000 -1.0000 5322537 1582365224.90 151.4107 59.9992 32.0000 1.9904 1.9928 418.4752 419.0980 0.0935 -1.0000 -1.0000 5322600 1582365225.00 151.4949 59.9994 32.0000 1.9909 1.9933 418.3497 418.9735 0.0935 -1.0000 -1.0000 5322662 1582365225.10 151.4949 59.9994 32.0000 1.9913 1.9938 418.5591 419.1829 0.0935 -1.0000 -1.0000 5322725 1582365225.20 151.4949 59.9994 32.0000 1.9905 1.9930 418.6868 419.3106 0.0934 -1.0000 -1.0000 5323647 1582365225.30 151.4949 59.9994 32.0000 1.9916 1.9940 418.5045 419.1278 0.0934 -1.0000 -1.0000 5323709 1582365225.40 151.4949 59.9994 32.0000 1.9908 1.9932 418.5196 419.1427 0.0934 -1.0000 -1.0000 5323772 1582365225.50 151.5257 59.9994 32.0000 1.9902 1.9926 418.6365 419.2594 0.0933 -1.0000 -1.0000 5323850 1582365225.60 151.5257 59.9994 32.0000 1.9904 1.9928 418.6113 419.2347 0.0935 -1.0000 -1.0000 5323912 1582365225.70 151.5257 59.9994 32.0000 1.9902 1.9926 418.4484 419.0714 0.0933 -1.0000 -1.0000 5323975 1582365225.80 151.5257 59.9994 32.0000 1.9900 1.9924 418.4409 419.0641 0.0934 -1.0000 -1.0000 5324053 1582365225.90 151.5257 59.9994 32.0000 1.9898 1.9922 418.5958 419.2190 0.0934 -1.0000 -1.0000 5324116 1582365226.00 151.5637 59.9994 32.0000 1.9895 1.9920 418.5722 419.1956 0.0934 -1.0000 -1.0000 5324178 1582365226.10 151.5711 59.9994 32.0000 1.9901 1.9926 418.4168 419.0396 0.0934 -1.0000 -1.0000 5324256 1582365226.20 151.5711 59.9994 32.0000 1.9902 1.9926 418.3628 418.9859 0.0934 -1.0000 -1.0000 5324319 1582365226.30 151.5711 59.9994 32.0000 1.9903 1.9927 418.5252 419.1485 0.0934 -1.0000 -1.0000 5324381 1582365226.40 151.5711 59.9994 32.0000 1.9902 1.9927 418.6456 419.2693 0.0935 -1.0000 -1.0000 5324459 1582365226.50 151.5689 59.9994 32.0000 1.9905 1.9930 418.4971 419.1208 0.0935 -1.0000 -1.0000 5324522 1582365226.60 151.5400 59.9994 32.0000 1.9897 1.9922 418.4445 419.0679 0.0934 -1.0000 -1.0000 5324584 1582365226.70 151.5400 59.9994 32.0000 1.9903 1.9927 418.5402 419.1640 0.0935 -1.0000 -1.0000 5324725 1582365226.80 151.5400 59.9994 32.0000 1.9895 1.9920 418.6207 419.2438 0.0933 -1.0000 -1.0000 5324788 1582365226.90 151.5400 59.9994 32.0000 1.9898 1.9922 418.4925 419.1146 0.0933 -1.0000 -1.0000 5324850 1582365227.00 151.5400 59.9994 32.0000 1.9901 1.9925 418.3746 418.9977 0.0933 -1.0000 -1.0000 5324912 1582365227.10 151.4080 59.9994 32.0000 1.9899 1.9924 418.3823 419.0045 0.0933 -1.0000 -1.0000 5324975 1582365227.20 151.4080 59.9994 32.0000 1.9900 1.9924 418.5051 419.1286 0.0934 -1.0000 -1.0000 5325053 1582365227.30 151.4080 59.9994 32.0000 1.9903 1.9928 418.5181 419.1411 0.0934 -1.0000 -1.0000 5325178 1582365227.40 151.4080 59.9994 32.0000 1.9903 1.9928 418.4173 419.0402 0.0934 -1.0000 -1.0000 5325241 1582365227.50 151.4080 59.9994 32.0000 1.9909 1.9933 418.3616 418.9834 0.0933 -1.0000 -1.0000 5325303 1582365227.60 151.4080 59.9994 32.0000 1.9906 1.9931 418.4959 419.1187 0.0933 -1.0000 -1.0000 5325381 1582365227.70 151.4081 59.9994 32.0000 1.9901 1.9925 418.5056 419.1283 0.0934 -1.0000 -1.0000 5325444 1582365227.80 151.4081 59.9994 32.0000 1.9902 1.9926 418.4237 419.0463 0.0933 -1.0000 -1.0000 5325928 1582365227.90 151.4081 59.9994 32.0000 1.9903 1.9928 418.3431 418.9659 0.0935 -1.0000 -1.0000 5325991 1582365228.00 151.4081 59.9994 32.0000 1.9906 1.9930 418.4837 419.1073 0.0934 -1.0000 -1.0000 5326037 1582365228.10 151.4081 59.9994 32.0000 1.9903 1.9928 418.5943 419.2162 0.0931 -1.0000 -1.0000 5326116 1582365228.20 151.4297 59.9994 32.0000 1.9906 1.9930 418.3506 418.9725 0.0933 -1.0000 -1.0000 5326178 1582365228.30 151.5378 59.9994 32.0000 1.9913 1.9937 418.4142 419.0365 0.0933 -1.0000 -1.0000 5326381 1582365228.40 151.5378 59.9994 32.0000 1.9905 1.9930 418.4730 419.0943 0.0931 -1.0000 -1.0000 5326459 1582365228.50 151.5378 59.9994 32.0000 1.9901 1.9925 418.5803 419.2034 0.0933 -1.0000 -1.0000 5326522 1582365228.60 151.5378 59.9994 32.0000 1.9900 1.9924 418.4302 419.0520 0.0933 -1.0000 -1.0000 5326584 1582365228.70 151.5378 59.9994 32.0000 1.9911 1.9936 418.3672 418.9885 0.0931 -1.0000 -1.0000 5326647 1582365228.80 151.5312 59.9994 32.0000 1.9909 1.9933 418.4103 419.0317 0.0931 -1.0000 -1.0000 5326725 1582365228.90 151.5312 59.9994 32.0000 1.9903 1.9927 418.6276 419.2490 0.0931 -1.0000 -1.0000 5326803 1582365229.00 151.5312 59.9994 32.0000 1.9897 1.9921 418.5646 419.1859 0.0931 -1.0000 -1.0000 5326866 1582365229.10 151.5312 59.9994 32.0000 1.9906 1.9931 418.3877 419.0097 0.0933 -1.0000 -1.0000 5326928 1582365229.20 151.5312 59.9994 32.0000 1.9902 1.9926 418.4639 419.0864 0.0933 -1.0000 -1.0000 5327006 1582365229.30 151.5312 59.9994 32.0000 1.9897 1.9921 418.6173 419.2394 0.0932 -1.0000 -1.0000 5327241 1582365229.40 151.5312 59.9994 32.0000 1.9902 1.9927 418.6246 419.2463 0.0932 -1.0000 -1.0000 5327288 1582365229.50 151.5312 59.9994 32.0000 1.9904 1.9929 418.3663 418.9883 0.0933 -1.0000 -1.0000 5327366 1582365229.60 151.5312 59.9994 32.0000 1.9909 1.9933 418.3562 418.9781 0.0932 -1.0000 -1.0000 5327428 1582365229.70 151.5312 59.9994 32.0000 1.9898 1.9922 418.5476 419.1689 0.0931 -1.0000 -1.0000 5327491 1582365229.80 151.5312 59.9994 32.0000 1.9900 1.9924 418.5813 419.2035 0.0933 -1.0000 -1.0000 5327725 1582365229.90 151.5312 59.9994 32.0000 1.9901 1.9925 418.5229 419.1455 0.0933 -1.0000 -1.0000 5327787 1582365230.00 151.4158 60.0000 32.0000 1.9908 1.9932 418.4720 419.0939 0.0932 -1.0000 -1.0000 5327866 1582365230.10 151.4158 60.0000 32.0000 1.9899 1.9923 418.5444 419.1658 0.0931 -1.0000 -1.0000 5327928 1582365230.20 151.4158 60.0000 32.0000 1.9899 1.9923 418.4812 419.1027 0.0932 -1.0000 -1.0000 5327991 1582365230.30 151.4158 60.0000 32.0000 1.9906 1.9931 418.3916 419.0136 0.0932 -1.0000 -1.0000 5328991 1582365230.40 151.4158 60.0000 32.0000 1.9908 1.9933 418.4036 419.0245 0.0930 -1.0000 -1.0000 5329069 1582365230.50 151.4158 60.0000 32.0000 1.9898 1.9922 418.5338 419.1544 0.0930 -1.0000 -1.0000 5329131 1582365230.60 151.4149 60.0000 32.0000 1.9898 1.9922 418.5340 419.1565 0.0934 -1.0000 -1.0000 5329209 1582365230.70 151.4123 60.0000 32.0000 1.9901 1.9926 418.4427 419.0660 0.0933 -1.0000 -1.0000 5329272 1582365230.80 151.4123 60.0000 32.0000 1.9922 1.9946 418.3840 419.0059 0.0932 -1.0000 -1.0000 5329334 1582365230.90 151.4123 60.0000 32.0000 1.9906 1.9930 418.4942 419.1162 0.0933 -1.0000 -1.0000 5329397 1582365231.00 151.4123 60.0000 32.0000 1.9895 1.9919 418.5724 419.1945 0.0932 -1.0000 -1.0000 5329459 1582365231.10 151.4123 60.0000 32.0000 1.9901 1.9926 418.5633 419.1851 0.0932 -1.0000 -1.0000 5329522 1582365231.20 151.4758 60.0000 32.0000 1.9903 1.9927 418.3699 418.9909 0.0931 -1.0000 -1.0000 5329600 1582365231.30 151.5002 60.0000 32.0000 1.9907 1.9931 418.4552 419.0760 0.0931 -1.0000 -1.0000 5329662 1582365231.40 151.5002 60.0000 32.0000 1.9908 1.9932 418.5485 419.1698 0.0931 -1.0000 -1.0000 5329725 1582365231.50 151.5002 60.0000 32.0000 1.9900 1.9925 418.4774 419.0992 0.0930 -1.0000 -1.0000 5329803 1582365231.60 151.5002 60.0000 32.0000 1.9911 1.9935 418.3525 418.9748 0.0933 -1.0000 -1.0000 5329866 1582365231.70 151.5002 60.0000 32.0000 1.9905 1.9929 418.3302 418.9516 0.0931 -1.0000 -1.0000 5329928 1582365231.80 151.5337 60.0000 32.0000 1.9900 1.9924 418.4550 419.0759 0.0931 -1.0000 -1.0000 5329991 1582365231.90 151.5337 60.0000 32.0000 1.9902 1.9926 418.5493 419.1720 0.0933 -1.0000 -1.0000 5330053 1582365232.00 151.5337 60.0000 32.0000 1.9907 1.9932 418.4253 419.0474 0.0933 -1.0000 -1.0000 5330116 1582365232.10 151.4668 60.0000 32.0000 1.9909 1.9933 418.3930 419.0137 0.0930 -1.0000 -1.0000 5330194 1582365232.20 151.4668 60.0000 32.0000 1.9907 1.9931 418.3059 418.9271 0.0932 -1.0000 -1.0000 5330256 1582365232.30 151.4668 60.0000 32.0000 1.9899 1.9924 418.4434 419.0654 0.0933 -1.0000 -1.0000 5330319 1582365232.40 151.4668 60.0000 32.0000 1.9903 1.9928 418.4276 419.0497 0.0932 -1.0000 -1.0000 5330506 1582365232.50 151.4668 60.0000 32.0000 1.9911 1.9936 418.3764 418.9974 0.0931 -1.0000 -1.0000 5330569 1582365232.60 151.4668 60.0000 32.0000 1.9906 1.9930 418.4175 419.0381 0.0930 -1.0000 -1.0000 5330647 1582365232.70 151.4668 60.0000 32.0000 1.9895 1.9919 418.5598 419.1804 0.0930 -1.0000 -1.0000 5330709 1582365232.80 151.4668 60.0000 32.0000 1.9903 1.9927 418.4596 419.0813 0.0933 -1.0000 -1.0000 5330772 1582365232.90 151.4668 60.0000 32.0000 1.9906 1.9931 418.3736 418.9940 0.0930 -1.0000 -1.0000 5330991 1582365233.00 151.4838 60.0000 32.0000 1.9903 1.9927 418.3939 419.0144 0.0930 -1.0000 -1.0000 5331069 1582365233.10 151.4881 60.0000 32.0000 1.9908 1.9932 418.5397 419.1602 0.0930 -1.0000 -1.0000 5331131 1582365233.20 151.4881 60.0000 32.0000 1.9907 1.9932 418.5201 419.1406 0.0930 -1.0000 -1.0000 5331194 1582365233.30 151.4881 60.0000 32.0000 1.9910 1.9935 418.4103 419.0302 0.0929 -1.0000 -1.0000 5331256 1582365233.40 151.4881 60.0000 32.0000 1.9908 1.9932 418.4132 419.0329 0.0929 -1.0000 -1.0000 5331506 1582365233.50 151.4881 60.0000 32.0000 1.9905 1.9929 418.5257 419.1464 0.0931 -1.0000 -1.0000 5331584 1582365233.60 151.4881 60.0000 32.0000 1.9908 1.9932 418.4735 419.0934 0.0929 -1.0000 -1.0000 5331647 1582365233.70 151.5169 60.0000 32.0000 1.9916 1.9940 418.3773 418.9977 0.0930 -1.0000 -1.0000 5331694 1582365233.80 151.5169 60.0000 32.0000 1.9908 1.9932 418.4127 419.0332 0.0930 -1.0000 -1.0000 5331772 1582365233.90 151.5169 60.0000 32.0000 1.9900 1.9924 418.4987 419.1196 0.0931 -1.0000 -1.0000 5332147 1582365234.00 151.5169 60.0000 32.0000 1.9898 1.9922 418.5191 419.1393 0.0929 -1.0000 -1.0000 5332209 1582365234.10 151.5169 60.0000 32.0000 1.9903 1.9927 418.4281 419.0468 0.0927 -1.0000 -1.0000 5332303 1582365234.20 151.5424 60.0000 32.0000 1.9907 1.9931 418.3220 418.9421 0.0930 -1.0000 -1.0000 5332366 1582365234.30 151.5424 60.0000 32.0000 1.9909 1.9933 418.4031 419.0228 0.0929 -1.0000 -1.0000 5332428 1582365234.40 151.5424 60.0000 32.0000 1.9903 1.9927 418.5853 419.2052 0.0929 -1.0000 -1.0000 5332491 1582365234.50 151.5424 60.0000 32.0000 1.9900 1.9924 418.4990 419.1185 0.0929 -1.0000 -1.0000 5332662 1582365234.60 151.5424 60.0000 32.0000 1.9915 1.9939 418.4383 419.0582 0.0929 -1.0000 -1.0000 5332741 1582365234.70 151.5371 59.9997 32.0000 1.9899 1.9923 418.4355 419.0552 0.0929 -1.0000 -1.0000 5332803 1582365234.80 151.5230 59.9989 32.0000 1.9896 1.9921 418.6126 419.2319 0.0928 -1.0000 -1.0000 5332866 1582365234.90 151.5230 59.9989 32.0000 1.9900 1.9924 418.5590 419.1789 0.0928 -1.0000 -1.0000 5332944 1582365235.00 151.5230 59.9989 32.0000 1.9901 1.9926 418.4128 419.0311 0.0927 -1.0000 -1.0000 5333162 1582365235.10 151.5230 59.9989 32.0000 1.9909 1.9933 418.4128 419.0312 0.0927 -1.0000 -1.0000 5333225 1582365235.20 151.5230 59.9989 32.0000 1.9895 1.9919 418.5230 419.1412 0.0927 -1.0000 -1.0000 5333303 1582365235.30 151.4710 59.9989 32.0000 1.9901 1.9926 418.5933 419.2127 0.0929 -1.0000 -1.0000 5333366 1582365235.40 151.4710 59.9989 32.0000 1.9909 1.9933 418.4199 419.0389 0.0927 -1.0000 -1.0000 5333428 1582365235.50 151.4710 59.9989 32.0000 1.9914 1.9938 418.3148 418.9330 0.0927 -1.0000 -1.0000 5333678 1582365235.60 151.4710 59.9989 32.0000 1.9901 1.9925 418.4710 419.0893 0.0927 -1.0000 -1.0000 5333741 1582365235.70 151.4710 59.9989 32.0000 1.9902 1.9926 418.5131 419.1315 0.0926 -1.0000 -1.0000 5333803 1582365235.80 151.4710 59.9989 32.0000 1.9900 1.9924 418.3471 418.9652 0.0927 -1.0000 -1.0000 5333881 1582365235.90 151.4511 59.9989 32.0000 1.9907 1.9931 418.3529 418.9713 0.0927 -1.0000 -1.0000 5333944 1582365236.00 151.4479 59.9989 32.0000 1.9902 1.9926 418.5339 419.1524 0.0927 -1.0000 -1.0000 5334131 1582365236.10 151.4479 59.9989 32.0000 1.9902 1.9926 418.5578 419.1761 0.0926 -1.0000 -1.0000 5334209 1582365236.20 151.4479 59.9989 32.0000 1.9911 1.9936 418.4693 419.0880 0.0927 -1.0000 -1.0000 5334272 1582365236.30 151.4479 59.9989 32.0000 1.9920 1.9944 418.3748 418.9930 0.0927 -1.0000 -1.0000 5334334 1582365236.40 151.4479 59.9989 32.0000 1.9907 1.9931 418.4391 419.0584 0.0929 -1.0000 -1.0000 5334397 1582365236.50 151.4583 59.9989 32.0000 1.9898 1.9922 418.6023 419.2201 0.0926 -1.0000 -1.0000 5334631 1582365236.60 151.4583 59.9989 32.0000 1.9902 1.9926 418.5123 419.1309 0.0927 -1.0000 -1.0000 5334709 1582365236.70 151.4583 59.9989 32.0000 1.9910 1.9935 418.2513 418.8687 0.0926 -1.0000 -1.0000 5334772 1582365236.80 151.4583 59.9989 32.0000 1.9908 1.9933 418.3876 419.0055 0.0927 -1.0000 -1.0000 5334834 1582365236.90 151.4583 59.9989 32.0000 1.9899 1.9923 418.5519 419.1719 0.0928 -1.0000 -1.0000 5334897 1582365237.00 151.5900 59.9989 32.0000 1.9906 1.9930 418.2834 418.9012 0.0927 -1.0000 -1.0000 5335131 1582365237.10 151.5900 59.9989 32.0000 1.9910 1.9934 418.3012 418.9195 0.0928 -1.0000 -1.0000 5335194 1582365237.20 151.5900 59.9989 32.0000 1.9908 1.9933 418.3607 418.9792 0.0927 -1.0000 -1.0000 5335272 1582365237.30 151.5900 59.9989 32.0000 1.9903 1.9927 418.5858 419.2039 0.0927 -1.0000 -1.0000 5335334 1582365237.40 151.5900 59.9989 32.0000 1.9905 1.9930 418.3610 418.9795 0.0927 -1.0000 -1.0000 5335397 1582365237.50 151.5830 59.9989 32.0000 1.9907 1.9931 418.2710 418.8895 0.0928 -1.0000 -1.0000 5335694 1582365237.60 151.5345 59.9989 32.0000 1.9904 1.9928 418.3663 418.9848 0.0928 -1.0000 -1.0000 5335756 1582365237.70 151.5345 59.9989 32.0000 1.9897 1.9922 418.5304 419.1492 0.0927 -1.0000 -1.0000 5335819 1582365237.80 151.5345 59.9989 32.0000 1.9903 1.9928 418.5272 419.1457 0.0927 -1.0000 -1.0000 5335897 1582365237.90 151.5345 59.9989 32.0000 1.9903 1.9927 418.3762 418.9942 0.0927 -1.0000 -1.0000 5335959 1582365238.00 151.5345 59.9989 32.0000 1.9910 1.9934 418.3264 418.9450 0.0927 -1.0000 -1.0000 5336162 1582365238.10 151.5290 59.9989 32.0000 1.9905 1.9929 418.4209 419.0396 0.0928 -1.0000 -1.0000 5336241 1582365238.20 151.5290 59.9989 32.0000 1.9902 1.9926 418.5818 419.2011 0.0928 -1.0000 -1.0000 5336303 1582365238.30 151.5290 59.9989 32.0000 1.9904 1.9929 418.4148 419.0335 0.0927 -1.0000 -1.0000 5336366 1582365238.40 151.5290 59.9989 32.0000 1.9906 1.9930 418.3835 419.0019 0.0927 -1.0000 -1.0000 5336444 1582365238.50 151.5290 59.9989 32.0000 1.9896 1.9920 418.4637 419.0815 0.0926 -1.0000 -1.0000 5336506 1582365238.60 151.5290 59.9989 32.0000 1.9893 1.9918 418.5627 419.1810 0.0927 -1.0000 -1.0000 5336569 1582365238.70 151.4647 59.9989 32.0000 1.9908 1.9932 418.5196 419.1385 0.0927 -1.0000 -1.0000 5336631 1582365238.80 151.4595 59.9989 32.0000 1.9910 1.9935 418.3882 419.0064 0.0927 -1.0000 -1.0000 5336709 1582365238.90 151.4595 59.9989 32.0000 1.9906 1.9930 418.4100 419.0268 0.0925 -1.0000 -1.0000 5336772 1582365239.00 151.4595 59.9989 32.0000 1.9905 1.9930 418.4450 419.0638 0.0928 -1.0000 -1.0000 5336834 1582365239.10 151.4595 59.9989 32.0000 1.9901 1.9925 418.5395 419.1584 0.0927 -1.0000 -1.0000 5337162 1582365239.20 151.4597 59.9989 32.0000 1.9901 1.9925 418.5241 419.1422 0.0927 -1.0000 -1.0000 5337241 1582365239.30 151.4868 59.9989 32.0000 1.9906 1.9930 418.3259 418.9445 0.0927 -1.0000 -1.0000 5337303 1582365239.40 151.4868 59.9989 32.0000 1.9903 1.9927 418.5016 419.1198 0.0926 -1.0000 -1.0000 5337366 1582365239.50 151.4868 59.9989 32.0000 1.9904 1.9928 418.6016 419.2181 0.0924 -1.0000 -1.0000 5337444 1582365239.60 151.4868 59.9989 32.0000 1.9906 1.9931 418.4861 419.1037 0.0926 -1.0000 -1.0000 5337506 1582365239.70 151.4868 59.9989 32.0000 1.9910 1.9934 418.3903 419.0077 0.0925 -1.0000 -1.0000 5337569 1582365239.80 151.4868 59.9989 32.0000 1.9914 1.9938 418.3959 419.0129 0.0925 -1.0000 -1.0000 5337647 1582365239.90 151.4868 59.9989 32.0000 1.9908 1.9932 418.5108 419.1284 0.0926 -1.0000 -1.0000 5337709 1582365240.00 151.4868 59.9989 32.0000 1.9902 1.9926 418.5389 419.1562 0.0925 -1.0000 -1.0000 5337772 1582365240.10 151.4868 59.9989 32.0000 1.9909 1.9934 418.3694 418.9870 0.0926 -1.0000 -1.0000 5338162 1582365240.20 151.4868 59.9989 32.0000 1.9914 1.9938 418.3027 418.9212 0.0927 -1.0000 -1.0000 5338225 1582365240.30 151.4868 59.9989 32.0000 1.9905 1.9929 418.3432 418.9600 0.0924 -1.0000 -1.0000 5338287 1582365240.40 151.5612 59.9987 32.0000 1.9906 1.9930 418.4066 419.0228 0.0925 -1.0000 -1.0000 5338350 1582365240.50 151.5792 59.9986 32.0000 1.9906 1.9930 418.3874 419.0046 0.0925 -1.0000 -1.0000 5338412 1582365240.60 151.5792 59.9986 32.0000 1.9905 1.9929 418.3768 418.9940 0.0925 -1.0000 -1.0000 5338491 1582365240.70 151.5792 59.9986 32.0000 1.9906 1.9930 418.4511 419.0684 0.0925 -1.0000 -1.0000 5338553 1582365240.80 151.5792 59.9986 32.0000 1.9907 1.9931 418.4486 419.0663 0.0926 -1.0000 -1.0000 5338616 1582365240.90 151.5792 59.9986 32.0000 1.9909 1.9933 418.3684 418.9846 0.0924 -1.0000 -1.0000 5338694 1582365241.00 151.4810 59.9986 32.0000 1.9908 1.9932 418.3946 419.0115 0.0925 -1.0000 -1.0000 5338756 1582365241.10 151.4810 59.9986 32.0000 1.9896 1.9920 418.3876 419.0039 0.0924 -1.0000 -1.0000 5338819 1582365241.20 151.4810 59.9986 32.0000 1.9904 1.9928 418.4545 419.0708 0.0924 -1.0000 -1.0000 5339162 1582365241.30 151.4810 59.9986 32.0000 1.9902 1.9926 418.3550 418.9719 0.0925 -1.0000 -1.0000 5339225 1582365241.40 151.4810 59.9986 32.0000 1.9908 1.9932 418.3411 418.9576 0.0925 -1.0000 -1.0000 5339287 1582365241.50 151.4036 59.9986 32.0000 1.9910 1.9934 418.4048 419.0206 0.0923 -1.0000 -1.0000 5339366 1582365241.60 151.4036 59.9986 32.0000 1.9896 1.9920 418.5022 419.1177 0.0922 -1.0000 -1.0000 5339428 1582365241.70 151.4036 59.9986 32.0000 1.9901 1.9925 418.4271 419.0423 0.0923 -1.0000 -1.0000 5339662 1582365241.80 151.4036 59.9986 32.0000 1.9909 1.9933 418.3494 418.9654 0.0923 -1.0000 -1.0000 5339741 1582365241.90 151.4036 59.9986 32.0000 1.9902 1.9926 418.5344 419.1497 0.0922 -1.0000 -1.0000 5339803 1582365242.00 151.4036 59.9986 32.0000 1.9903 1.9928 418.5302 419.1471 0.0925 -1.0000 -1.0000 5339866 1582365242.10 151.4226 59.9986 32.0000 1.9902 1.9926 418.3567 418.9738 0.0925 -1.0000 -1.0000 5339928 1582365242.20 151.4226 59.9986 32.0000 1.9901 1.9925 418.3921 419.0082 0.0924 -1.0000 -1.0000 5339991 1582365242.30 151.4226 59.9986 32.0000 1.9900 1.9924 418.4844 419.0998 0.0923 -1.0000 -1.0000 5340053 1582365242.40 151.4226 59.9986 32.0000 1.9904 1.9928 418.5771 419.1937 0.0924 -1.0000 -1.0000 5340131 1582365242.50 151.4226 59.9986 32.0000 1.9905 1.9929 418.4894 419.1061 0.0925 -1.0000 -1.0000 5340194 1582365242.60 151.4741 59.9986 32.0000 1.9916 1.9940 418.4534 419.0698 0.0924 -1.0000 -1.0000 5340272 1582365242.70 151.4741 59.9986 32.0000 1.9912 1.9936 418.3932 419.0093 0.0924 -1.0000 -1.0000 5340709 1582365242.80 151.4741 59.9986 32.0000 1.9896 1.9920 418.6104 419.2265 0.0923 -1.0000 -1.0000 5340772 1582365242.90 151.4741 59.9986 32.0000 1.9907 1.9931 418.4490 419.0645 0.0923 -1.0000 -1.0000 5340850 1582365243.00 151.4741 59.9986 32.0000 1.9910 1.9934 418.2975 418.9133 0.0923 -1.0000 -1.0000 5340912 1582365243.10 151.4731 59.9986 32.0000 1.9900 1.9924 418.4173 419.0329 0.0922 -1.0000 -1.0000 5340975 1582365243.20 151.4725 59.9986 32.0000 1.9901 1.9925 418.5134 419.1289 0.0923 -1.0000 -1.0000 5341209 1582365243.30 151.4725 59.9986 32.0000 1.9904 1.9928 418.4806 419.0961 0.0922 -1.0000 -1.0000 5341272 1582365243.40 151.4725 59.9986 32.0000 1.9913 1.9937 418.3450 418.9601 0.0922 -1.0000 -1.0000 5341334 1582365243.50 151.4725 59.9986 32.0000 1.9912 1.9936 418.4117 419.0268 0.0922 -1.0000 -1.0000 5341444 1582365243.60 151.4725 59.9986 32.0000 1.9903 1.9927 418.5463 419.1627 0.0924 -1.0000 -1.0000 5341491 1582365243.70 151.4938 59.9986 32.0000 1.9899 1.9923 418.5679 419.1832 0.0922 -1.0000 -1.0000 5341944 1582365243.80 151.4938 59.9986 32.0000 1.9911 1.9935 418.4286 419.0435 0.0922 -1.0000 -1.0000 5342022 1582365243.90 151.4938 59.9986 32.0000 1.9903 1.9927 418.4403 419.0556 0.0923 -1.0000 -1.0000 5342084 1582365244.00 151.4938 59.9986 32.0000 1.9894 1.9918 418.5029 419.1183 0.0922 -1.0000 -1.0000 5342147 1582365244.10 151.4938 59.9986 32.0000 1.9897 1.9922 418.5196 419.1345 0.0922 -1.0000 -1.0000 5342225 1582365244.20 151.4604 59.9986 32.0000 1.9900 1.9924 418.4365 419.0518 0.0922 -1.0000 -1.0000 5342287 1582365244.30 151.4516 59.9986 32.0000 1.9901 1.9926 418.3562 418.9713 0.0922 -1.0000 -1.0000 5342350 1582365244.40 151.4516 59.9986 32.0000 1.9896 1.9920 418.6567 419.2706 0.0920 -1.0000 -1.0000 5342412 1582365244.50 151.4516 59.9986 32.0000 1.9898 1.9922 418.5369 419.1516 0.0921 -1.0000 -1.0000 5342491 1582365244.60 151.4516 59.9986 32.0000 1.9895 1.9919 418.5511 419.1661 0.0922 -1.0000 -1.0000 5342569 1582365244.70 151.4516 59.9986 32.0000 1.9903 1.9927 418.4253 419.0402 0.0922 -1.0000 -1.0000 5342631 1582365244.80 151.4696 59.9990 32.0000 1.9903 1.9928 418.3885 419.0040 0.0922 -1.0000 -1.0000 5343256 1582365244.90 151.4696 59.9990 32.0000 1.9897 1.9921 418.5035 419.1179 0.0921 -1.0000 -1.0000 5343319 1582365245.00 151.4696 59.9990 32.0000 1.9903 1.9927 418.5001 419.1149 0.0921 -1.0000 -1.0000 5343381 1582365245.10 151.4696 59.9990 32.0000 1.9909 1.9933 418.3624 418.9767 0.0921 -1.0000 -1.0000 5343459 1582365245.20 151.4696 59.9990 32.0000 1.9905 1.9929 418.4825 419.0973 0.0922 -1.0000 -1.0000 5343522 1582365245.30 151.4249 59.9990 32.0000 1.9897 1.9921 418.6438 419.2595 0.0923 -1.0000 -1.0000 5343585 1582365245.40 151.4249 59.9990 32.0000 1.9907 1.9931 418.5390 419.1537 0.0921 -1.0000 -1.0000 5343662 1582365245.50 151.4249 59.9990 32.0000 1.9908 1.9932 418.3271 418.9420 0.0921 -1.0000 -1.0000 5343725 1582365245.60 151.4249 59.9990 32.0000 1.9910 1.9934 418.4505 419.0655 0.0922 -1.0000 -1.0000 5343787 1582365245.70 151.4249 59.9990 32.0000 1.9895 1.9919 418.6268 419.2430 0.0923 -1.0000 -1.0000 5343850 1582365245.80 151.4249 59.9990 32.0000 1.9896 1.9920 418.5346 419.1496 0.0921 -1.0000 -1.0000 5343928 1582365245.90 151.4321 59.9990 32.0000 1.9908 1.9932 418.3639 418.9776 0.0920 -1.0000 -1.0000 5343991 1582365246.00 151.4321 59.9990 32.0000 1.9906 1.9930 418.4348 419.0494 0.0922 -1.0000 -1.0000 5344053 1582365246.10 151.4321 59.9990 32.0000 1.9907 1.9931 418.4401 419.0550 0.0922 -1.0000 -1.0000 5344131 1582365246.20 151.4321 59.9990 32.0000 1.9901 1.9925 418.5055 419.1210 0.0922 -1.0000 -1.0000 5344194 1582365246.30 151.4321 59.9990 32.0000 1.9912 1.9936 418.3338 418.9493 0.0923 -1.0000 -1.0000 5344256 1582365246.40 151.5357 59.9990 32.0000 1.9907 1.9932 418.4117 419.0271 0.0922 -1.0000 -1.0000 5344319 1582365246.50 151.5487 59.9990 32.0000 1.9907 1.9931 418.5156 419.1302 0.0921 -1.0000 -1.0000 5344381 1582365246.60 151.5487 59.9990 32.0000 1.9902 1.9926 418.5904 419.2054 0.0922 -1.0000 -1.0000 5344459 1582365246.70 151.5487 59.9990 32.0000 1.9908 1.9932 418.4354 419.0505 0.0922 -1.0000 -1.0000 5344522 1582365246.80 151.5487 59.9990 32.0000 1.9910 1.9934 418.3372 418.9528 0.0922 -1.0000 -1.0000 5344756 1582365246.90 151.5487 59.9990 32.0000 1.9894 1.9918 418.4647 419.0803 0.0924 -1.0000 -1.0000 5344819 1582365247.00 151.5475 59.9990 32.0000 1.9898 1.9922 418.5573 419.1735 0.0923 -1.0000 -1.0000 5344881 1582365247.10 151.5146 59.9990 32.0000 1.9902 1.9926 418.4419 419.0582 0.0924 -1.0000 -1.0000 5344944 1582365247.20 151.5146 59.9990 32.0000 1.9902 1.9926 418.3423 418.9586 0.0924 -1.0000 -1.0000 5345022 1582365247.30 151.5146 59.9990 32.0000 1.9909 1.9933 418.4326 419.0489 0.0924 -1.0000 -1.0000 5345085 1582365247.40 151.5146 59.9990 32.0000 1.9898 1.9923 418.4776 419.0939 0.0923 -1.0000 -1.0000 5345209 1582365247.50 151.5146 59.9990 32.0000 1.9899 1.9923 418.4005 419.0157 0.0923 -1.0000 -1.0000 5345288 1582365247.60 151.3909 59.9990 32.0000 1.9915 1.9939 418.3552 418.9713 0.0924 -1.0000 -1.0000 5345350 1582365247.70 151.3896 59.9990 32.0000 1.9906 1.9931 418.5282 419.1443 0.0923 -1.0000 -1.0000 5345412 1582365247.80 151.3896 59.9990 32.0000 1.9901 1.9925 418.5870 419.2047 0.0926 -1.0000 -1.0000 5345475 1582365247.90 151.3896 59.9990 32.0000 1.9904 1.9928 418.4024 419.0194 0.0925 -1.0000 -1.0000 5345928 1582365248.00 151.3896 59.9990 32.0000 1.9904 1.9928 418.2820 418.8985 0.0924 -1.0000 -1.0000 5345991 1582365248.10 151.3896 59.9990 32.0000 1.9910 1.9934 418.3329 418.9503 0.0926 -1.0000 -1.0000 5346069 1582365248.20 151.4404 59.9990 32.0000 1.9909 1.9934 418.6006 419.2179 0.0925 -1.0000 -1.0000 5346131 1582365248.30 151.4404 59.9990 32.0000 1.9914 1.9938 418.5055 419.1224 0.0924 -1.0000 -1.0000 5346194 1582365248.40 151.4404 59.9990 32.0000 1.9911 1.9935 418.3306 418.9486 0.0927 -1.0000 -1.0000 5346631 1582365248.50 151.4404 59.9990 32.0000 1.9906 1.9930 418.3639 418.9815 0.0926 -1.0000 -1.0000 5346694 1582365248.60 151.4404 59.9990 32.0000 1.9905 1.9929 418.5304 419.1485 0.0926 -1.0000 -1.0000 5346772 1582365248.70 151.4404 59.9990 32.0000 1.9905 1.9929 418.4208 419.0375 0.0924 -1.0000 -1.0000 5346834 1582365248.80 151.5170 59.9990 32.0000 1.9912 1.9936 418.3778 418.9942 0.0924 -1.0000 -1.0000 5346897 1582365248.90 151.5170 59.9990 32.0000 1.9904 1.9928 418.5374 419.1551 0.0926 -1.0000 -1.0000 5347194 1582365249.00 151.5170 59.9990 32.0000 1.9907 1.9931 418.6456 419.2642 0.0927 -1.0000 -1.0000 5347256 1582365249.10 151.5170 59.9990 32.0000 1.9909 1.9934 418.4982 419.1163 0.0927 -1.0000 -1.0000 5347319 1582365249.20 151.5170 59.9990 32.0000 1.9910 1.9934 418.4232 419.0419 0.0927 -1.0000 -1.0000 5347381 1582365249.30 151.5445 59.9990 32.0000 1.9910 1.9935 418.4209 419.0392 0.0927 -1.0000 -1.0000 5347444 1582365249.40 151.5445 59.9990 32.0000 1.9900 1.9924 418.4801 419.0980 0.0926 -1.0000 -1.0000 5347506 1582365249.50 151.5445 59.9990 32.0000 1.9900 1.9924 418.6373 419.2555 0.0927 -1.0000 -1.0000 5347584 1582365249.60 151.5445 59.9990 32.0000 1.9906 1.9931 418.4941 419.1125 0.0927 -1.0000 -1.0000 5347647 1582365249.70 151.5445 59.9990 32.0000 1.9906 1.9930 418.4456 419.0640 0.0927 -1.0000 -1.0000 5347709 1582365249.80 151.5409 59.9990 32.0000 1.9899 1.9923 418.5713 419.1893 0.0926 -1.0000 -1.0000 5347787 1582365249.90 151.4963 59.9990 32.0000 1.9911 1.9935 418.4558 419.0742 0.0927 -1.0000 -1.0000 5347850 1582365250.00 151.4963 59.9990 32.0000 1.9906 1.9931 418.4530 419.0721 0.0928 -1.0000 -1.0000 5347912 1582365250.10 151.4963 59.9990 32.0000 1.9901 1.9925 418.5173 419.1356 0.0926 -1.0000 -1.0000 5347975 1582365250.20 151.4963 59.9990 32.0000 1.9903 1.9928 418.5806 419.1998 0.0928 -1.0000 -1.0000 5348053 1582365250.30 151.4963 59.9990 32.0000 1.9911 1.9935 418.4181 419.0370 0.0928 -1.0000 -1.0000 5348116 1582365250.40 151.4963 59.9990 32.0000 1.9905 1.9930 418.4133 419.0328 0.0928 -1.0000 -1.0000 5348256 1582365250.50 151.4963 59.9990 32.0000 1.9898 1.9922 418.4824 419.1016 0.0928 -1.0000 -1.0000 5348319 1582365250.60 151.4071 59.9990 32.0000 1.9900 1.9924 418.6259 419.2463 0.0929 -1.0000 -1.0000 5348397 1582365250.70 151.4071 59.9990 32.0000 1.9902 1.9926 418.4860 419.1049 0.0927 -1.0000 -1.0000 5348459 1582365250.80 151.4071 59.9990 32.0000 1.9911 1.9935 418.4006 419.0196 0.0928 -1.0000 -1.0000 5348522 1582365250.90 151.4071 59.9990 32.0000 1.9903 1.9927 418.5610 419.1802 0.0928 -1.0000 -1.0000 5348881 1582365251.00 151.4071 59.9990 32.0000 1.9901 1.9925 418.5522 419.1716 0.0929 -1.0000 -1.0000 5348944 1582365251.10 151.4071 59.9990 32.0000 1.9899 1.9923 418.4533 419.0733 0.0929 -1.0000 -1.0000 5349006 1582365251.20 151.4243 59.9990 32.0000 1.9907 1.9931 418.4520 419.0711 0.0928 -1.0000 -1.0000 5349085 1582365251.30 151.4243 59.9990 32.0000 1.9901 1.9925 418.5273 419.1460 0.0928 -1.0000 -1.0000 5349147 1582365251.40 151.4243 59.9990 32.0000 1.9902 1.9926 418.5778 419.1974 0.0928 -1.0000 -1.0000 5349756 1582365251.50 151.4243 59.9990 32.0000 1.9906 1.9931 418.4470 419.0672 0.0930 -1.0000 -1.0000 5349819 1582365251.60 151.4243 59.9990 32.0000 1.9908 1.9932 418.3945 419.0139 0.0929 -1.0000 -1.0000 5349881 1582365251.70 151.4814 59.9990 32.0000 1.9909 1.9933 418.4118 419.0310 0.0928 -1.0000 -1.0000 5349944 1582365251.80 151.5306 59.9990 32.0000 1.9898 1.9922 418.5540 419.1739 0.0930 -1.0000 -1.0000 5350022 1582365251.90 151.5306 59.9990 32.0000 1.9900 1.9924 418.6065 419.2258 0.0928 -1.0000 -1.0000 5350084 1582365252.00 151.5306 59.9990 32.0000 1.9914 1.9938 418.4623 419.0816 0.0928 -1.0000 -1.0000 5350147 1582365252.10 151.5306 59.9990 32.0000 1.9914 1.9938 418.4653 419.0845 0.0928 -1.0000 -1.0000 5350225 1582365252.20 151.5306 59.9990 32.0000 1.9898 1.9923 418.6092 419.2289 0.0929 -1.0000 -1.0000 5350287 1582365252.30 151.4640 59.9990 32.0000 1.9902 1.9926 418.5285 419.1482 0.0929 -1.0000 -1.0000 5350350 1582365252.40 151.4640 59.9990 32.0000 1.9910 1.9934 418.4442 419.0634 0.0928 -1.0000 -1.0000 5350553 1582365252.50 151.4640 59.9990 32.0000 1.9904 1.9928 418.3632 418.9820 0.0928 -1.0000 -1.0000 5350616 1582365252.60 151.4640 59.9990 32.0000 1.9897 1.9921 418.4533 419.0729 0.0928 -1.0000 -1.0000 5350709 1582365252.70 151.4640 59.9990 32.0000 1.9892 1.9916 418.5048 419.1240 0.0929 -1.0000 -1.0000 5350772 1582365252.80 151.4703 59.9990 32.0000 1.9902 1.9927 418.4665 419.0868 0.0930 -1.0000 -1.0000 5350834 1582365252.90 151.4713 59.9990 32.0000 1.9909 1.9934 418.3129 418.9324 0.0929 -1.0000 -1.0000 5350912 1582365253.00 151.4713 59.9990 32.0000 1.9900 1.9924 418.4447 419.0642 0.0928 -1.0000 -1.0000 5350975 1582365253.10 151.4713 59.9990 32.0000 1.9898 1.9923 418.5491 419.1686 0.0929 -1.0000 -1.0000 5351038 1582365253.20 151.4713 59.9990 32.0000 1.9901 1.9925 418.4359 419.0557 0.0929 -1.0000 -1.0000 5351100 1582365253.30 151.4713 59.9990 32.0000 1.9908 1.9932 418.3955 419.0140 0.0927 -1.0000 -1.0000 5351162 1582365253.40 151.4143 59.9990 32.0000 1.9901 1.9925 418.5235 419.1430 0.0929 -1.0000 -1.0000 5351225 1582365253.50 151.4143 59.9990 32.0000 1.9899 1.9923 418.5903 419.2093 0.0927 -1.0000 -1.0000 5352069 1582365253.60 151.4143 59.9990 32.0000 1.9906 1.9930 418.3930 419.0121 0.0929 -1.0000 -1.0000 5352131 1582365253.70 151.4143 59.9990 32.0000 1.9909 1.9934 418.3381 418.9576 0.0929 -1.0000 -1.0000 5352194 1582365253.80 151.4143 59.9990 32.0000 1.9904 1.9929 418.4617 419.0809 0.0928 -1.0000 -1.0000 5352272 1582365253.90 151.3979 59.9990 32.0000 1.9905 1.9929 418.6287 419.2481 0.0928 -1.0000 -1.0000 5352334 1582365254.00 151.3979 59.9990 32.0000 1.9909 1.9933 418.5824 419.2016 0.0928 -1.0000 -1.0000 5352397 1582365254.10 151.3979 59.9990 32.0000 1.9909 1.9934 418.3962 419.0150 0.0928 -1.0000 -1.0000 5352459 1582365254.20 151.3979 59.9990 32.0000 1.9908 1.9932 418.3267 418.9456 0.0928 -1.0000 -1.0000 5352522 1582365254.30 151.3979 59.9990 32.0000 1.9900 1.9924 418.5332 419.1517 0.0927 -1.0000 -1.0000 5352600 1582365254.40 151.3979 59.9990 32.0000 1.9903 1.9928 418.3386 418.9580 0.0928 -1.0000 -1.0000 5352678 1582365254.50 151.4254 59.9990 32.0000 1.9912 1.9936 418.3528 418.9719 0.0928 -1.0000 -1.0000 5352741 1582365254.60 151.4503 59.9990 32.0000 1.9905 1.9929 418.3845 419.0021 0.0925 -1.0000 -1.0000 5352819 1582365254.70 151.4503 59.9990 32.0000 1.9895 1.9920 418.4845 419.1029 0.0927 -1.0000 -1.0000 5352881 1582365254.80 151.4503 59.9990 32.0000 1.9890 1.9915 418.5196 419.1384 0.0927 -1.0000 -1.0000 5352944 1582365254.90 151.4503 59.9990 32.0000 1.9907 1.9931 418.4110 419.0293 0.0927 -1.0000 -1.0000 5353006 1582365255.00 151.4503 59.9990 32.0000 1.9912 1.9936 418.4351 419.0530 0.0927 -1.0000 -1.0000 5353069 1582365255.10 151.5607 59.9991 32.0000 1.9918 1.9942 418.4413 419.0598 0.0926 -1.0000 -1.0000 5353131 1582365255.20 151.5607 59.9991 32.0000 1.9896 1.9920 418.5982 419.2170 0.0928 -1.0000 -1.0000 5353209 1582365255.30 151.5607 59.9991 32.0000 1.9903 1.9927 418.4872 419.1051 0.0925 -1.0000 -1.0000 5353272 1582365255.40 151.5607 59.9991 32.0000 1.9908 1.9933 418.2587 418.8754 0.0926 -1.0000 -1.0000 5353334 1582365255.50 151.5607 59.9991 32.0000 1.9903 1.9927 418.3819 419.0001 0.0927 -1.0000 -1.0000 5353412 1582365255.60 151.5630 59.9991 32.0000 1.9905 1.9930 418.4502 419.0688 0.0928 -1.0000 -1.0000 5353475 1582365255.70 151.5634 59.9991 32.0000 1.9905 1.9930 418.3911 419.0097 0.0926 -1.0000 -1.0000 5353538 1582365255.80 151.5634 59.9991 32.0000 1.9915 1.9940 418.3501 418.9668 0.0925 -1.0000 -1.0000 5353600 1582365255.90 151.5634 59.9991 32.0000 1.9902 1.9926 418.4323 419.0498 0.0925 -1.0000 -1.0000 5353662 1582365256.00 151.5634 59.9991 32.0000 1.9904 1.9928 418.5882 419.2061 0.0927 -1.0000 -1.0000 5354147 1582365256.10 151.5634 59.9991 32.0000 1.9902 1.9927 418.5537 419.1729 0.0928 -1.0000 -1.0000 5354209 1582365256.20 151.4563 59.9991 32.0000 1.9909 1.9933 418.3116 418.9303 0.0928 -1.0000 -1.0000 5354272 1582365256.30 151.4563 59.9991 32.0000 1.9911 1.9935 418.4620 419.0804 0.0927 -1.0000 -1.0000 5354334 1582365256.40 151.4563 59.9991 32.0000 1.9904 1.9928 418.6270 419.2463 0.0927 -1.0000 -1.0000 5354412 1582365256.50 151.4563 59.9991 32.0000 1.9900 1.9924 418.5075 419.1257 0.0927 -1.0000 -1.0000 5354694 1582365256.60 151.4563 59.9991 32.0000 1.9911 1.9935 418.3714 418.9887 0.0926 -1.0000 -1.0000 5354756 1582365256.70 151.4563 59.9991 32.0000 1.9911 1.9935 418.4630 419.0816 0.0927 -1.0000 -1.0000 5354819 1582365256.80 151.4842 59.9991 32.0000 1.9907 1.9931 418.5906 419.2090 0.0927 -1.0000 -1.0000 5354881 1582365256.90 151.4842 59.9991 32.0000 1.9908 1.9932 418.5049 419.1236 0.0927 -1.0000 -1.0000 5354959 1582365257.00 151.4842 59.9991 32.0000 1.9910 1.9934 418.4468 419.0648 0.0927 -1.0000 -1.0000 5355147 1582365257.10 151.4842 59.9991 32.0000 1.9905 1.9929 418.4608 419.0782 0.0926 -1.0000 -1.0000 5355209 1582365257.20 151.4842 59.9991 32.0000 1.9908 1.9933 418.5698 419.1884 0.0927 -1.0000 -1.0000 5355272 1582365257.30 151.4842 59.9991 32.0000 1.9909 1.9933 418.4831 419.1018 0.0928 -1.0000 -1.0000 5355334 1582365257.40 151.5373 59.9991 32.0000 1.9906 1.9931 418.3490 418.9681 0.0927 -1.0000 -1.0000 5355397 1582365257.50 151.5373 59.9991 32.0000 1.9911 1.9935 418.3792 418.9971 0.0927 -1.0000 -1.0000 5355475 1582365257.60 151.5373 59.9991 32.0000 1.9901 1.9926 418.5513 419.1691 0.0925 -1.0000 -1.0000 5355538 1582365257.70 151.5373 59.9991 32.0000 1.9903 1.9927 418.5728 419.1909 0.0927 -1.0000 -1.0000 5355600 1582365257.80 151.5373 59.9991 32.0000 1.9908 1.9932 418.5300 419.1488 0.0927 -1.0000 -1.0000 5355678 1582365257.90 151.5453 59.9991 32.0000 1.9904 1.9928 418.4063 419.0247 0.0927 -1.0000 -1.0000 5355741 1582365258.00 151.5472 59.9991 32.0000 1.9906 1.9930 418.5561 419.1752 0.0928 -1.0000 -1.0000 5355803 1582365258.10 151.5472 59.9991 32.0000 1.9899 1.9923 418.5253 419.1448 0.0928 -1.0000 -1.0000 5356506 1582365258.20 151.5472 59.9991 32.0000 1.9908 1.9932 418.3695 418.9883 0.0928 -1.0000 -1.0000 5356569 1582365258.30 151.5472 59.9991 32.0000 1.9907 1.9931 418.2759 418.8952 0.0929 -1.0000 -1.0000 5356631 1582365258.40 151.5472 59.9991 32.0000 1.9897 1.9922 418.4782 419.0976 0.0928 -1.0000 -1.0000 5356709 1582365258.50 151.5430 59.9991 32.0000 1.9900 1.9924 418.5233 419.1421 0.0927 -1.0000 -1.0000 5356772 1582365258.60 151.5424 59.9991 32.0000 1.9902 1.9926 418.4177 419.0361 0.0928 -1.0000 -1.0000 5356850 1582365258.70 151.5424 59.9991 32.0000 1.9912 1.9936 418.2886 418.9074 0.0928 -1.0000 -1.0000 5356912 1582365258.80 151.5424 59.9991 32.0000 1.9908 1.9932 418.4435 419.0632 0.0929 -1.0000 -1.0000 5356975 1582365258.90 151.5424 59.9991 32.0000 1.9897 1.9922 418.5612 419.1801 0.0927 -1.0000 -1.0000 5357053 1582365259.00 151.5390 59.9991 32.0000 1.9904 1.9928 418.4097 419.0285 0.0928 -1.0000 -1.0000 5357116 1582365259.10 151.4461 59.9991 32.0000 1.9912 1.9936 418.2714 418.8912 0.0929 -1.0000 -1.0000 5357412 1582365259.20 151.4461 59.9991 32.0000 1.9907 1.9931 418.2777 418.8966 0.0928 -1.0000 -1.0000 5357475 1582365259.30 151.4461 59.9991 32.0000 1.9903 1.9927 418.5414 419.1597 0.0926 -1.0000 -1.0000 5357538 1582365259.40 151.4461 59.9991 32.0000 1.9901 1.9925 418.4458 419.0646 0.0928 -1.0000 -1.0000 5357600 1582365259.50 151.4461 59.9991 32.0000 1.9902 1.9926 418.3270 418.9462 0.0928 -1.0000 -1.0000 5357678 1582365259.60 151.4789 59.9994 32.0000 1.9913 1.9937 418.3044 418.9229 0.0927 -1.0000 -1.0000 5357741 1582365259.70 151.4856 59.9994 32.0000 1.9902 1.9927 418.4143 419.0322 0.0927 -1.0000 -1.0000 5357803 1582365259.80 151.4856 59.9994 32.0000 1.9905 1.9930 418.4905 419.1088 0.0927 -1.0000 -1.0000 5357881 1582365259.90 151.4856 59.9994 32.0000 1.9911 1.9935 418.4588 419.0772 0.0927 -1.0000 -1.0000 5357944 1582365260.00 151.4856 59.9994 32.0000 1.9909 1.9933 418.3223 418.9407 0.0927 -1.0000 -1.0000 5358006 1582365260.10 151.4856 59.9994 32.0000 1.9904 1.9929 418.5431 419.1617 0.0927 -1.0000 -1.0000 5358084 1582365260.20 151.4856 59.9994 32.0000 1.9910 1.9934 418.5534 419.1730 0.0929 -1.0000 -1.0000 5358209 1582365260.30 151.5055 59.9994 32.0000 1.9913 1.9938 418.3565 418.9753 0.0927 -1.0000 -1.0000 5358272 1582365260.40 151.5055 59.9994 32.0000 1.9912 1.9936 418.2602 418.8781 0.0927 -1.0000 -1.0000 5358334 1582365260.50 151.5055 59.9994 32.0000 1.9902 1.9926 418.5711 419.1890 0.0926 -1.0000 -1.0000 5358397 1582365260.60 151.5055 59.9994 32.0000 1.9900 1.9924 418.4801 419.0986 0.0927 -1.0000 -1.0000 5358475 1582365260.70 151.5055 59.9994 32.0000 1.9907 1.9932 418.3856 419.0049 0.0929 -1.0000 -1.0000 5358772 1582365260.80 151.5400 59.9994 32.0000 1.9911 1.9935 418.2855 418.9059 0.0930 -1.0000 -1.0000 5358834 1582365260.90 151.5655 59.9994 32.0000 1.9902 1.9926 418.4444 419.0634 0.0928 -1.0000 -1.0000 5358912 1582365261.00 151.5655 59.9994 32.0000 1.9904 1.9928 418.4947 419.1137 0.0927 -1.0000 -1.0000 5358975 1582365261.10 151.5655 59.9994 32.0000 1.9910 1.9935 418.4217 419.0393 0.0926 -1.0000 -1.0000 5359037 1582365261.20 151.5655 59.9994 32.0000 1.9910 1.9934 418.2794 418.8974 0.0927 -1.0000 -1.0000 5359241 1582365261.30 151.5655 59.9994 32.0000 1.9912 1.9936 418.3956 419.0140 0.0927 -1.0000 -1.0000 5359303 1582365261.40 151.5622 59.9994 32.0000 1.9904 1.9928 418.4583 419.0767 0.0927 -1.0000 -1.0000 5359366 1582365261.50 151.5614 59.9994 32.0000 1.9907 1.9931 418.3636 418.9824 0.0928 -1.0000 -1.0000 5359444 1582365261.60 151.5614 59.9994 32.0000 1.9908 1.9933 418.3485 418.9665 0.0927 -1.0000 -1.0000 5359506 1582365261.70 151.5614 59.9994 32.0000 1.9902 1.9926 418.4561 419.0749 0.0928 -1.0000 -1.0000 5359741 1582365261.80 151.5614 59.9994 32.0000 1.9901 1.9926 418.4719 419.0914 0.0929 -1.0000 -1.0000 5359819 1582365261.90 151.5589 59.9994 32.0000 1.9904 1.9928 418.3891 419.0070 0.0926 -1.0000 -1.0000 5359881 1582365262.00 151.5132 59.9994 32.0000 1.9903 1.9927 418.3112 418.9292 0.0927 -1.0000 -1.0000 5359944 1582365262.10 151.5132 59.9994 32.0000 1.9903 1.9927 418.4233 419.0427 0.0929 -1.0000 -1.0000 5400006 1582365262.20 151.5132 59.9994 32.0000 1.9899 1.9923 418.5661 419.1842 0.0927 -1.0000 -1.0000 5400444 1582365262.30 151.5132 59.9994 32.0000 1.9904 1.9928 418.4992 419.1182 0.0927 -1.0000 -1.0000 5400506 1582365262.40 151.5132 59.9994 32.0000 1.9912 1.9936 418.3525 418.9709 0.0928 -1.0000 -1.0000 5400569 1582365262.50 151.4551 59.9994 32.0000 1.9908 1.9933 418.5101 419.1297 0.0929 -1.0000 -1.0000 5400631 1582365262.60 151.4551 59.9994 32.0000 1.9904 1.9928 418.6725 419.2922 0.0927 -1.0000 -1.0000 5400709 1582365262.70 151.4551 59.9994 32.0000 1.9910 1.9934 418.4805 419.0984 0.0927 -1.0000 -1.0000 5400897 1582365262.80 151.4551 59.9994 32.0000 1.9911 1.9935 418.4188 419.0376 0.0926 -1.0000 -1.0000 5400959 1582365262.90 151.4551 59.9994 32.0000 1.9899 1.9924 418.4247 419.0436 0.0928 -1.0000 -1.0000 5401037 1582365263.00 151.4551 59.9994 32.0000 1.9897 1.9921 418.4541 419.0728 0.0928 -1.0000 -1.0000 5401100 1582365263.10 151.4942 59.9994 32.0000 1.9906 1.9930 418.5359 419.1548 0.0927 -1.0000 -1.0000 5401162 1582365263.20 151.5333 59.9994 32.0000 1.9920 1.9944 418.3591 418.9777 0.0927 -1.0000 -1.0000 5401647 1582365263.30 151.5333 59.9994 32.0000 1.9912 1.9936 418.4007 419.0187 0.0928 -1.0000 -1.0000 5401709 1582365263.40 151.5333 59.9994 32.0000 1.9898 1.9922 418.5730 419.1917 0.0926 -1.0000 -1.0000 5401772 1582365263.50 151.5333 59.9994 32.0000 1.9894 1.9918 418.5515 419.1704 0.0927 -1.0000 -1.0000 5401850 1582365263.60 151.5333 59.9994 32.0000 1.9899 1.9923 418.4279 419.0452 0.0926 -1.0000 -1.0000 5401912 1582365263.70 151.5652 59.9994 32.0000 1.9905 1.9929 418.5345 419.1532 0.0927 -1.0000 -1.0000 5402147 1582365263.80 151.5652 59.9994 32.0000 1.9898 1.9922 418.6218 419.2406 0.0927 -1.0000 -1.0000 5402225 1582365263.90 151.5652 59.9994 32.0000 1.9902 1.9926 418.5104 419.1278 0.0926 -1.0000 -1.0000 5402288 1582365264.00 151.5652 59.9994 32.0000 1.9903 1.9927 418.4632 419.0816 0.0928 -1.0000 -1.0000 5402350 1582365264.10 151.5652 59.9994 32.0000 1.9900 1.9924 418.4863 419.1048 0.0927 -1.0000 -1.0000 5402428 1582365264.20 151.5599 59.9994 32.0000 1.9888 1.9913 418.5272 419.1459 0.0928 -1.0000 -1.0000 5402491 1582365264.30 151.5512 59.9994 32.0000 1.9895 1.9919 418.4697 419.0892 0.0928 -1.0000 -1.0000 5402553 1582365264.40 151.5512 59.9994 32.0000 1.9905 1.9929 418.4502 419.0687 0.0928 -1.0000 -1.0000 5402616 1582365264.50 151.5512 59.9994 32.0000 1.9903 1.9927 418.4789 419.0972 0.0926 -1.0000 -1.0000 5402678 1582365264.60 151.5512 59.9994 32.0000 1.9897 1.9922 418.5245 419.1433 0.0927 -1.0000 -1.0000 5402756 1582365264.70 151.5512 59.9994 32.0000 1.9902 1.9927 418.4839 419.1018 0.0926 -1.0000 -1.0000 5402819 1582365264.80 151.4776 59.9998 32.0000 1.9903 1.9927 418.3928 419.0108 0.0927 -1.0000 -1.0000 5402881 1582365264.90 151.4364 60.0000 32.0000 1.9891 1.9915 418.4618 419.0802 0.0927 -1.0000 -1.0000 5402959 1582365265.00 151.4364 60.0000 32.0000 1.9897 1.9921 418.4958 419.1149 0.0927 -1.0000 -1.0000 5403022 1582365265.10 151.4364 60.0000 32.0000 1.9901 1.9925 418.4218 419.0389 0.0926 -1.0000 -1.0000 5403100 1582365265.20 151.4364 60.0000 32.0000 1.9908 1.9932 418.3847 419.0021 0.0924 -1.0000 -1.0000 5403272 1582365265.30 151.4364 60.0000 32.0000 1.9905 1.9929 418.5100 419.1278 0.0927 -1.0000 -1.0000 5403335 1582365265.40 151.4407 60.0000 32.0000 1.9906 1.9930 418.5401 419.1572 0.0926 -1.0000 -1.0000 5403397 1582365265.50 151.5061 60.0000 32.0000 1.9899 1.9923 418.4554 419.0736 0.0926 -1.0000 -1.0000 5403491 1582365265.60 151.5061 60.0000 32.0000 1.9906 1.9930 418.3771 418.9945 0.0926 -1.0000 -1.0000 5403553 1582365265.70 151.5061 60.0000 32.0000 1.9905 1.9929 418.4715 419.0885 0.0925 -1.0000 -1.0000 5403616 1582365265.80 151.5061 60.0000 32.0000 1.9904 1.9928 418.6017 419.2187 0.0924 -1.0000 -1.0000 5403897 1582365265.90 151.5061 60.0000 32.0000 1.9904 1.9928 418.5684 419.1862 0.0926 -1.0000 -1.0000 5403959 1582365266.00 151.4898 60.0000 32.0000 1.9912 1.9936 418.3886 419.0072 0.0927 -1.0000 -1.0000 5404022 1582365266.10 151.4888 60.0000 32.0000 1.9914 1.9939 418.5206 419.1380 0.0925 -1.0000 -1.0000 5404100 1582365266.20 151.4888 60.0000 32.0000 1.9894 1.9918 418.6062 419.2244 0.0927 -1.0000 -1.0000 5404162 1582365266.30 151.4888 60.0000 32.0000 1.9902 1.9926 418.4205 419.0391 0.0927 -1.0000 -1.0000 5404444 1582365266.40 151.4888 60.0000 32.0000 1.9906 1.9930 418.1957 418.8125 0.0925 -1.0000 -1.0000 5404506 1582365266.50 151.5277 60.0000 32.0000 1.9909 1.9934 418.3911 419.0095 0.0928 -1.0000 -1.0000 5404569 1582365266.60 151.5696 60.0000 32.0000 1.9900 1.9924 418.5474 419.1658 0.0926 -1.0000 -1.0000 5404647 1582365266.70 151.5696 60.0000 32.0000 1.9908 1.9932 418.4768 419.0945 0.0926 -1.0000 -1.0000 5404709 1582365266.80 151.5696 60.0000 32.0000 1.9916 1.9940 418.3132 418.9311 0.0926 -1.0000 -1.0000 5404912 1582365266.90 151.5696 60.0000 32.0000 1.9907 1.9931 418.4183 419.0361 0.0926 -1.0000 -1.0000 5404991 1582365267.00 151.5696 60.0000 32.0000 1.9902 1.9927 418.4236 419.0406 0.0925 -1.0000 -1.0000 5405053 1582365267.10 151.4492 60.0000 32.0000 1.9898 1.9922 418.4135 419.0309 0.0925 -1.0000 -1.0000 5405116 1582365267.20 151.4492 60.0000 32.0000 1.9907 1.9932 418.3251 418.9418 0.0925 -1.0000 -1.0000 5405194 1582365267.30 151.4492 60.0000 32.0000 1.9903 1.9928 418.4891 419.1060 0.0924 -1.0000 -1.0000 5405428 1582365267.40 151.4492 60.0000 32.0000 1.9899 1.9923 418.4889 419.1069 0.0926 -1.0000 -1.0000 5405491 1582365267.50 151.4492 60.0000 32.0000 1.9904 1.9928 418.3526 418.9705 0.0926 -1.0000 -1.0000 5405569 1582365267.60 151.4492 60.0000 32.0000 1.9909 1.9934 418.2776 418.8957 0.0927 -1.0000 -1.0000 5405631 1582365267.70 151.4583 60.0000 32.0000 1.9907 1.9931 418.3450 418.9628 0.0926 -1.0000 -1.0000 5405694 1582365267.80 151.4628 60.0000 32.0000 1.9901 1.9925 418.5470 419.1641 0.0925 -1.0000 -1.0000 5406116 1582365267.90 151.4628 60.0000 32.0000 1.9912 1.9936 418.4582 419.0759 0.0926 -1.0000 -1.0000 5406162 1582365268.00 151.4628 60.0000 32.0000 1.9912 1.9936 418.3144 418.9308 0.0924 -1.0000 -1.0000 5406225 1582365268.10 151.4628 60.0000 32.0000 1.9907 1.9931 418.4259 419.0422 0.0925 -1.0000 -1.0000 5406303 1582365268.20 151.4628 60.0000 32.0000 1.9905 1.9929 418.4919 419.1098 0.0926 -1.0000 -1.0000 5406366 1582365268.30 151.5161 60.0000 32.0000 1.9900 1.9924 418.4666 419.0850 0.0928 -1.0000 -1.0000 5406709 1582365268.40 151.5161 60.0000 32.0000 1.9910 1.9935 418.3422 418.9603 0.0927 -1.0000 -1.0000 5406788 1582365268.50 151.5161 60.0000 32.0000 1.9905 1.9929 418.3242 418.9416 0.0926 -1.0000 -1.0000 5406850 1582365268.60 151.5161 60.0000 32.0000 1.9909 1.9933 418.4640 419.0817 0.0926 -1.0000 -1.0000 5406912 1582365268.70 151.5161 60.0000 32.0000 1.9904 1.9928 418.5238 419.1426 0.0927 -1.0000 -1.0000 5406975 1582365268.80 151.5518 60.0000 32.0000 1.9903 1.9928 418.4050 419.0228 0.0926 -1.0000 -1.0000 5407053 1582365268.90 151.5536 60.0000 32.0000 1.9905 1.9929 418.2193 418.8372 0.0927 -1.0000 -1.0000 5407131 1582365269.00 151.5536 60.0000 32.0000 1.9907 1.9931 418.2962 418.9146 0.0927 -1.0000 -1.0000 5407194 1582365269.10 151.5536 60.0000 32.0000 1.9902 1.9926 418.5225 419.1396 0.0925 -1.0000 -1.0000 5407256 1582365269.20 151.5536 60.0000 32.0000 1.9905 1.9929 418.4820 419.1004 0.0928 -1.0000 -1.0000 5407319 1582365269.30 151.5536 60.0000 32.0000 1.9905 1.9930 418.2850 418.9032 0.0927 -1.0000 -1.0000 5407381 1582365269.40 151.5151 60.0000 32.0000 1.9904 1.9928 418.3408 418.9574 0.0924 -1.0000 -1.0000 5407475 1582365269.50 151.5151 60.0000 32.0000 1.9898 1.9923 418.5227 419.1396 0.0925 -1.0000 -1.0000 5407553 1582365269.60 151.5151 60.0000 32.0000 1.9903 1.9927 418.3875 419.0051 0.0926 -1.0000 -1.0000 5407616 1582365269.70 151.5151 60.0000 32.0000 1.9905 1.9929 418.3989 419.0170 0.0927 -1.0000 -1.0000 5407678 1582365269.80 151.5151 60.0000 32.0000 1.9896 1.9920 418.5475 419.1655 0.0926 -1.0000 -1.0000 5407756 1582365269.90 151.5151 60.0000 32.0000 1.9898 1.9922 418.4200 419.0377 0.0926 -1.0000 -1.0000 5407991 1582365270.00 151.4355 60.0000 32.0000 1.9905 1.9929 418.3166 418.9350 0.0928 -1.0000 -1.0000 5408053 1582365270.10 151.4355 60.0000 32.0000 1.9903 1.9927 418.2710 418.8877 0.0925 -1.0000 -1.0000 5408131 1582365270.20 151.4355 60.0000 32.0000 1.9900 1.9924 418.5124 419.1308 0.0926 -1.0000 -1.0000 5408194 1582365270.30 151.4355 60.0000 32.0000 1.9905 1.9930 418.4841 419.1020 0.0927 -1.0000 -1.0000 5408256 1582365270.40 151.4355 60.0000 32.0000 1.9909 1.9933 418.3807 418.9984 0.0925 -1.0000 -1.0000 5408506 1582365270.50 151.4355 60.0000 32.0000 1.9913 1.9937 418.3310 418.9492 0.0927 -1.0000 -1.0000 5408569 1582365270.60 151.4355 60.0000 32.0000 1.9911 1.9935 418.4534 419.0724 0.0928 -1.0000 -1.0000 5408647 1582365270.70 151.4726 60.0000 32.0000 1.9912 1.9937 418.4287 419.0471 0.0927 -1.0000 -1.0000 5408709 1582365270.80 151.4726 60.0000 32.0000 1.9913 1.9937 418.3631 418.9808 0.0926 -1.0000 -1.0000 5408772 1582365270.90 151.4726 60.0000 32.0000 1.9913 1.9937 418.3916 419.0098 0.0927 -1.0000 -1.0000 5408975 1582365271.00 151.4726 60.0000 32.0000 1.9906 1.9930 418.5388 419.1581 0.0928 -1.0000 -1.0000 5409038 1582365271.10 151.4726 60.0000 32.0000 1.9909 1.9933 418.5758 419.1944 0.0926 -1.0000 -1.0000 5409100 1582365271.20 151.4726 60.0000 32.0000 1.9909 1.9933 418.3829 419.0016 0.0927 -1.0000 -1.0000 5409178 1582365271.30 151.4784 60.0000 32.0000 1.9912 1.9936 418.3287 418.9457 0.0925 -1.0000 -1.0000 5409241 1582365271.40 151.4784 60.0000 32.0000 1.9901 1.9926 418.5479 419.1655 0.0926 -1.0000 -1.0000 5409975 1582365271.50 151.4784 60.0000 32.0000 1.9898 1.9923 418.6047 419.2220 0.0925 -1.0000 -1.0000 5410053 1582365271.60 151.4784 60.0000 32.0000 1.9903 1.9928 418.4881 419.1053 0.0926 -1.0000 -1.0000 5410116 1582365271.70 151.4784 60.0000 32.0000 1.9913 1.9937 418.3523 418.9699 0.0926 -1.0000 -1.0000 5410178 1582365271.80 151.4826 60.0000 32.0000 1.9904 1.9928 418.5300 419.1478 0.0926 -1.0000 -1.0000 5410241 1582365271.90 151.5974 60.0000 32.0000 1.9903 1.9928 418.5432 419.1609 0.0926 -1.0000 -1.0000 5410303 1582365272.00 151.5974 60.0000 32.0000 1.9911 1.9935 418.4034 419.0212 0.0926 -1.0000 -1.0000 5410366 1582365272.10 151.5974 60.0000 32.0000 1.9906 1.9931 418.3519 418.9690 0.0924 -1.0000 -1.0000 5410444 1582365272.20 151.5974 60.0000 32.0000 1.9900 1.9924 418.5001 419.1173 0.0925 -1.0000 -1.0000 5410506 1582365272.30 151.5974 60.0000 32.0000 1.9899 1.9923 418.5552 419.1723 0.0925 -1.0000 -1.0000 5410569 1582365272.40 151.5318 60.0000 32.0000 1.9899 1.9923 418.4994 419.1177 0.0928 -1.0000 -1.0000 5410647 1582365272.50 151.5234 60.0000 32.0000 1.9903 1.9928 418.3350 418.9505 0.0923 -1.0000 -1.0000 5410709 1582365272.60 151.5234 60.0000 32.0000 1.9905 1.9929 418.3666 418.9828 0.0924 -1.0000 -1.0000 5410772 1582365272.70 151.5234 60.0000 32.0000 1.9899 1.9923 418.5160 419.1339 0.0926 -1.0000 -1.0000 5410835 1582365272.80 151.5234 60.0000 32.0000 1.9902 1.9926 418.5143 419.1315 0.0924 -1.0000 -1.0000 5410897 1582365272.90 151.5234 60.0000 32.0000 1.9911 1.9935 418.5085 419.1247 0.0924 -1.0000 -1.0000 5410975 1582365273.00 151.4612 60.0000 32.0000 1.9902 1.9926 418.4827 419.0997 0.0925 -1.0000 -1.0000 5411147 1582365273.10 151.4612 60.0000 32.0000 1.9896 1.9920 418.4751 419.0920 0.0924 -1.0000 -1.0000 5411209 1582365273.20 151.4612 60.0000 32.0000 1.9905 1.9929 418.4599 419.0794 0.0929 -1.0000 -1.0000 5411288 1582365273.30 151.4612 60.0000 32.0000 1.9911 1.9935 418.3020 418.9191 0.0925 -1.0000 -1.0000 5411350 1582365273.40 151.4612 60.0000 32.0000 1.9899 1.9924 418.5134 419.1298 0.0924 -1.0000 -1.0000 5411412 1582365273.50 151.4612 60.0000 32.0000 1.9904 1.9928 418.5793 419.1960 0.0924 -1.0000 -1.0000 5411491 1582365273.60 151.4612 60.0000 32.0000 1.9902 1.9926 418.5009 419.1190 0.0926 -1.0000 -1.0000 5411553 1582365273.70 151.4612 60.0000 32.0000 1.9916 1.9940 418.3574 418.9742 0.0925 -1.0000 -1.0000 5411616 1582365273.80 151.4612 60.0000 32.0000 1.9909 1.9933 418.4539 419.0713 0.0926 -1.0000 -1.0000 5411694 1582365273.90 151.4612 60.0000 32.0000 1.9906 1.9931 418.4341 419.0511 0.0925 -1.0000 -1.0000 5411756 1582365274.00 151.4612 60.0000 32.0000 1.9898 1.9922 418.5350 419.1521 0.0924 -1.0000 -1.0000 5412241 1582365274.10 151.5028 60.0000 32.0000 1.9902 1.9926 418.3899 419.0063 0.0924 -1.0000 -1.0000 5412303 1582365274.20 151.5076 60.0000 32.0000 1.9901 1.9925 418.4035 419.0194 0.0923 -1.0000 -1.0000 5412366 1582365274.30 151.5076 60.0000 32.0000 1.9898 1.9923 418.5944 419.2119 0.0925 -1.0000 -1.0000 5412428 1582365274.40 151.5076 60.0000 32.0000 1.9900 1.9924 418.5098 419.1264 0.0924 -1.0000 -1.0000 5412506 1582365274.50 151.5076 60.0000 32.0000 1.9909 1.9933 418.3574 418.9741 0.0925 -1.0000 -1.0000 5412678 1582365274.60 151.5150 60.0000 32.0000 1.9910 1.9934 418.2525 418.8690 0.0925 -1.0000 -1.0000 5412756 1582365274.70 151.5882 60.0003 32.0000 1.9903 1.9927 418.3844 419.0008 0.0924 -1.0000 -1.0000 5412819 1582365274.80 151.5882 60.0003 32.0000 1.9904 1.9928 418.5208 419.1372 0.0924 -1.0000 -1.0000 5412881 1582365274.90 151.5882 60.0003 32.0000 1.9906 1.9931 418.5168 419.1336 0.0925 -1.0000 -1.0000 5412959 1582365275.00 151.5882 60.0003 32.0000 1.9909 1.9933 418.4201 419.0380 0.0926 -1.0000 -1.0000 5413178 1582365275.10 151.5882 60.0003 32.0000 1.9910 1.9934 418.3543 418.9711 0.0925 -1.0000 -1.0000 5413241 1582365275.20 151.5882 60.0003 32.0000 1.9906 1.9930 418.4673 419.0843 0.0925 -1.0000 -1.0000 5413319 1582365275.30 151.6033 60.0003 32.0000 1.9900 1.9924 418.4083 419.0253 0.0925 -1.0000 -1.0000 5413381 1582365275.40 151.6038 60.0003 32.0000 1.9908 1.9932 418.3104 418.9277 0.0925 -1.0000 -1.0000 5413444 1582365275.50 151.6038 60.0003 32.0000 1.9910 1.9934 418.3980 419.0151 0.0925 -1.0000 -1.0000 5413725 1582365275.60 151.6038 60.0003 32.0000 1.9908 1.9933 418.4515 419.0688 0.0925 -1.0000 -1.0000 5413787 1582365275.70 151.6038 60.0003 32.0000 1.9911 1.9936 418.4159 419.0335 0.0926 -1.0000 -1.0000 5413850 1582365275.80 151.5940 60.0003 32.0000 1.9904 1.9928 418.3803 418.9976 0.0926 -1.0000 -1.0000 5413928 1582365275.90 151.5025 60.0003 32.0000 1.9903 1.9927 418.4045 419.0217 0.0925 -1.0000 -1.0000 5413991 1582365276.00 151.5025 60.0003 32.0000 1.9902 1.9926 418.6122 419.2306 0.0926 -1.0000 -1.0000 5414678 1582365276.10 151.5025 60.0003 32.0000 1.9902 1.9926 418.4745 419.0923 0.0926 -1.0000 -1.0000 5414756 1582365276.20 151.5025 60.0003 32.0000 1.9911 1.9935 418.3545 418.9720 0.0926 -1.0000 -1.0000 5414819 1582365276.30 151.5025 60.0003 32.0000 1.9909 1.9934 418.4294 419.0465 0.0925 -1.0000 -1.0000 5414881 1582365276.40 151.4412 60.0003 32.0000 1.9900 1.9925 418.5425 419.1592 0.0924 -1.0000 -1.0000 5414959 1582365276.50 151.4412 60.0003 32.0000 1.9911 1.9935 418.4114 419.0279 0.0925 -1.0000 -1.0000 5415022 1582365276.60 151.4412 60.0003 32.0000 1.9910 1.9935 418.3347 418.9522 0.0926 -1.0000 -1.0000 5415100 1582365276.70 151.4412 60.0003 32.0000 1.9904 1.9928 418.5035 419.1214 0.0925 -1.0000 -1.0000 5415163 1582365276.80 151.4412 60.0003 32.0000 1.9904 1.9928 418.5062 419.1226 0.0925 -1.0000 -1.0000 5415241 1582365276.90 151.5261 60.0003 32.0000 1.9915 1.9939 418.4912 419.1087 0.0925 -1.0000 -1.0000 5415303 1582365277.00 151.5374 60.0003 32.0000 1.9914 1.9938 418.4480 419.0661 0.0926 -1.0000 -1.0000 5415366 1582365277.10 151.5374 60.0003 32.0000 1.9908 1.9932 418.3691 418.9882 0.0928 -1.0000 -1.0000 5415428 1582365277.20 151.5374 60.0003 32.0000 1.9899 1.9923 418.5618 419.1807 0.0927 -1.0000 -1.0000 5415506 1582365277.30 151.5374 60.0003 32.0000 1.9904 1.9928 418.4866 419.1041 0.0925 -1.0000 -1.0000 5415569 1582365277.40 151.5374 60.0003 32.0000 1.9911 1.9935 418.4030 419.0196 0.0925 -1.0000 -1.0000 5415631 1582365277.50 151.5321 60.0003 32.0000 1.9913 1.9937 418.4236 419.0414 0.0925 -1.0000 -1.0000 5415709 1582365277.60 151.5278 60.0003 32.0000 1.9912 1.9936 418.4115 419.0291 0.0927 -1.0000 -1.0000 5415944 1582365277.70 151.5278 60.0003 32.0000 1.9911 1.9935 418.4050 419.0220 0.0925 -1.0000 -1.0000 5416006 1582365277.80 151.5278 60.0003 32.0000 1.9906 1.9930 418.3752 418.9930 0.0926 -1.0000 -1.0000 5416084 1582365277.90 151.5278 60.0003 32.0000 1.9906 1.9930 418.3958 419.0131 0.0926 -1.0000 -1.0000 5416131 1582365278.00 151.5278 60.0003 32.0000 1.9899 1.9923 418.4842 419.1017 0.0925 -1.0000 -1.0000 5416209 1582365278.10 151.5278 60.0003 32.0000 1.9911 1.9935 418.3026 418.9185 0.0924 -1.0000 -1.0000 5416756 1582365278.20 151.5278 60.0003 32.0000 1.9907 1.9931 418.2140 418.8309 0.0925 -1.0000 -1.0000 5416819 1582365278.30 151.5278 60.0003 32.0000 1.9904 1.9928 418.3789 418.9963 0.0926 -1.0000 -1.0000 5416881 1582365278.40 151.5278 60.0003 32.0000 1.9903 1.9927 418.4935 419.1119 0.0927 -1.0000 -1.0000 5416975 1582365278.50 151.5278 60.0003 32.0000 1.9903 1.9927 418.4244 419.0413 0.0925 -1.0000 -1.0000 5417022 1582365278.60 151.5190 60.0003 32.0000 1.9909 1.9933 418.3550 418.9721 0.0926 -1.0000 -1.0000 5417100 1582365278.70 151.4915 60.0003 32.0000 1.9919 1.9943 418.3323 418.9496 0.0926 -1.0000 -1.0000 5417162 1582365278.80 151.4915 60.0003 32.0000 1.9908 1.9932 418.5804 419.1991 0.0927 -1.0000 -1.0000 5417241 1582365278.90 151.4915 60.0003 32.0000 1.9913 1.9938 418.4302 419.0478 0.0926 -1.0000 -1.0000 5417319 1582365279.00 151.4915 60.0003 32.0000 1.9915 1.9939 418.2773 418.8944 0.0925 -1.0000 -1.0000 5417381 1582365279.10 151.4908 60.0003 32.0000 1.9905 1.9929 418.3542 418.9717 0.0926 -1.0000 -1.0000 5417444 1582365279.20 151.4807 60.0003 32.0000 1.9898 1.9922 418.5206 419.1391 0.0926 -1.0000 -1.0000 5417522 1582365279.30 151.4807 60.0003 32.0000 1.9904 1.9929 418.4713 419.0894 0.0927 -1.0000 -1.0000 5417569 1582365279.40 151.4807 60.0003 32.0000 1.9906 1.9930 418.3233 418.9412 0.0926 -1.0000 -1.0000 5417647 1582365279.50 151.4807 60.0003 32.0000 1.9908 1.9932 418.2894 418.9075 0.0927 -1.0000 -1.0000 5417709 1582365279.60 151.4807 60.0003 32.0000 1.9901 1.9925 418.5102 419.1283 0.0927 -1.0000 -1.0000 5417772 1582365279.70 151.4807 60.0003 32.0000 1.9908 1.9932 418.4693 419.0878 0.0927 -1.0000 -1.0000 5417834 1582365279.80 151.5483 60.0010 32.0000 1.9912 1.9936 418.3469 418.9653 0.0927 -1.0000 -1.0000 5417912 1582365279.90 151.5483 60.0010 32.0000 1.9909 1.9933 418.3838 419.0025 0.0928 -1.0000 -1.0000 5417975 1582365280.00 151.5483 60.0010 32.0000 1.9908 1.9932 418.5682 419.1881 0.0929 -1.0000 -1.0000 5418037 1582365280.10 151.5483 60.0010 32.0000 1.9905 1.9929 418.4346 419.0541 0.0928 -1.0000 -1.0000 5418116 1582365280.20 151.5483 60.0010 32.0000 1.9911 1.9936 418.1808 418.7994 0.0928 -1.0000 -1.0000 5418178 1582365280.30 151.5483 60.0010 32.0000 1.9905 1.9930 418.4357 419.0557 0.0930 -1.0000 -1.0000 5418225 1582365280.40 151.5483 60.0010 32.0000 1.9899 1.9923 418.5410 419.1605 0.0928 -1.0000 -1.0000 5418303 1582365280.50 151.5483 60.0010 32.0000 1.9900 1.9924 418.4594 419.0779 0.0927 -1.0000 -1.0000 5418366 1582365280.60 151.5483 60.0010 32.0000 1.9905 1.9929 418.2967 418.9161 0.0929 -1.0000 -1.0000 5418444 1582365280.70 151.5483 60.0010 32.0000 1.9904 1.9928 418.3851 419.0044 0.0928 -1.0000 -1.0000 5419022 1582365280.80 151.5483 60.0010 32.0000 1.9896 1.9920 418.4421 419.0612 0.0928 -1.0000 -1.0000 5419085 1582365280.90 151.5483 60.0010 32.0000 1.9899 1.9923 418.4982 419.1177 0.0929 -1.0000 -1.0000 5419147 1582365281.00 151.5724 60.0010 32.0000 1.9912 1.9936 418.4024 419.0212 0.0926 -1.0000 -1.0000 5419225 1582365281.10 151.5724 60.0010 32.0000 1.9907 1.9931 418.4016 419.0201 0.0929 -1.0000 -1.0000 5419288 1582365281.20 151.5724 60.0010 32.0000 1.9899 1.9923 418.5182 419.1372 0.0928 -1.0000 -1.0000 5419428 1582365281.30 151.5724 60.0010 32.0000 1.9901 1.9925 418.5390 419.1584 0.0929 -1.0000 -1.0000 5419491 1582365281.40 151.5724 60.0010 32.0000 1.9903 1.9928 418.3969 419.0170 0.0928 -1.0000 -1.0000 5419553 1582365281.50 151.5025 60.0010 32.0000 1.9908 1.9932 418.3272 418.9475 0.0930 -1.0000 -1.0000 5419631 1582365281.60 151.5025 60.0010 32.0000 1.9904 1.9929 418.4341 419.0539 0.0929 -1.0000 -1.0000 5419694 1582365281.70 151.5025 60.0010 32.0000 1.9905 1.9929 418.5177 419.1377 0.0930 -1.0000 -1.0000 5419912 1582365281.80 151.5025 60.0010 32.0000 1.9900 1.9925 418.4312 419.0516 0.0930 -1.0000 -1.0000 5419991 1582365281.90 151.5025 60.0010 32.0000 1.9905 1.9929 418.2908 418.9110 0.0930 -1.0000 -1.0000 5420069 1582365282.00 151.5021 60.0010 32.0000 1.9911 1.9935 418.3029 418.9231 0.0930 -1.0000 -1.0000 5420131 1582365282.10 151.4520 60.0010 32.0000 1.9906 1.9930 418.3978 419.0180 0.0930 -1.0000 -1.0000 5420209 1582365282.20 151.4520 60.0010 32.0000 1.9899 1.9924 418.5395 419.1596 0.0930 -1.0000 -1.0000 5420272 1582365282.30 151.4520 60.0010 32.0000 1.9899 1.9923 418.3241 418.9458 0.0931 -1.0000 -1.0000 5420334 1582365282.40 151.4520 60.0010 32.0000 1.9900 1.9924 418.3454 418.9659 0.0930 -1.0000 -1.0000 5420412 1582365282.50 151.4520 60.0010 32.0000 1.9897 1.9922 418.4813 419.1019 0.0930 -1.0000 -1.0000 5420475 1582365282.60 151.4085 60.0010 32.0000 1.9901 1.9925 418.5553 419.1766 0.0931 -1.0000 -1.0000 5420537 1582365282.70 151.4085 60.0010 32.0000 1.9911 1.9936 418.3579 418.9792 0.0931 -1.0000 -1.0000 5420600 1582365282.80 151.4085 60.0010 32.0000 1.9908 1.9932 418.3693 418.9904 0.0931 -1.0000 -1.0000 5420928 1582365282.90 151.4085 60.0010 32.0000 1.9901 1.9925 418.3720 418.9933 0.0930 -1.0000 -1.0000 5421006 1582365283.00 151.4085 60.0010 32.0000 1.9889 1.9913 418.4427 419.0633 0.0931 -1.0000 -1.0000 5421069 1582365283.10 151.4156 60.0010 32.0000 1.9902 1.9926 418.4851 419.1071 0.0932 -1.0000 -1.0000 5421131 1582365283.20 151.4969 60.0010 32.0000 1.9907 1.9931 418.3062 418.9265 0.0930 -1.0000 -1.0000 5421209 1582365283.30 151.4969 60.0010 32.0000 1.9909 1.9933 418.3231 418.9436 0.0931 -1.0000 -1.0000 5421428 1582365283.40 151.4969 60.0010 32.0000 1.9902 1.9926 418.4822 419.1036 0.0932 -1.0000 -1.0000 5421491 1582365283.50 151.4969 60.0010 32.0000 1.9899 1.9924 418.4705 419.0920 0.0931 -1.0000 -1.0000 5421569 1582365283.60 151.4969 60.0010 32.0000 1.9907 1.9932 418.3473 418.9684 0.0931 -1.0000 -1.0000 5421631 1582365283.70 151.5846 60.0010 32.0000 1.9896 1.9920 418.3628 418.9838 0.0931 -1.0000 -1.0000 5421694 1582365283.80 151.5846 60.0010 32.0000 1.9896 1.9920 418.5071 419.1277 0.0930 -1.0000 -1.0000 5421928 1582365283.90 151.5846 60.0010 32.0000 1.9901 1.9925 418.4065 419.0282 0.0932 -1.0000 -1.0000 5421991 1582365284.00 151.5846 60.0010 32.0000 1.9910 1.9934 418.4154 419.0369 0.0932 -1.0000 -1.0000 5422053 1582365284.10 151.5846 60.0010 32.0000 1.9904 1.9928 418.2881 418.9093 0.0931 -1.0000 -1.0000 5422131 1582365284.20 151.5085 60.0010 32.0000 1.9896 1.9920 418.4605 419.0819 0.0931 -1.0000 -1.0000 5422194 1582365284.30 151.5046 60.0010 32.0000 1.9900 1.9924 418.5535 419.1748 0.0932 -1.0000 -1.0000 5422444 1582365284.40 151.5046 60.0010 32.0000 1.9904 1.9929 418.4072 419.0287 0.0931 -1.0000 -1.0000 5422522 1582365284.50 151.5046 60.0010 32.0000 1.9908 1.9933 418.2514 418.8715 0.0930 -1.0000 -1.0000 5422584 1582365284.60 151.5046 60.0010 32.0000 1.9899 1.9923 418.5526 419.1739 0.0930 -1.0000 -1.0000 5422647 1582365284.70 151.5046 60.0010 32.0000 1.9895 1.9919 418.4517 419.0722 0.0931 -1.0000 -1.0000 5422709 1582365284.80 151.5037 60.0010 32.0000 1.9910 1.9935 418.3520 418.9725 0.0930 -1.0000 -1.0000 5422944 1582365284.90 151.4052 60.0007 32.0000 1.9903 1.9927 418.3305 418.9504 0.0930 -1.0000 -1.0000 5423022 1582365285.00 151.4052 60.0007 32.0000 1.9897 1.9922 418.3962 419.0162 0.0930 -1.0000 -1.0000 5423085 1582365285.10 151.4052 60.0007 32.0000 1.9902 1.9927 418.5205 419.1408 0.0929 -1.0000 -1.0000 5423147 1582365285.20 151.4052 60.0007 32.0000 1.9908 1.9932 418.3287 418.9482 0.0929 -1.0000 -1.0000 5423241 1582365285.30 151.4052 60.0007 32.0000 1.9909 1.9934 418.2713 418.8916 0.0930 -1.0000 -1.0000 5423412 1582365285.40 151.4716 60.0007 32.0000 1.9906 1.9930 418.4668 419.0871 0.0929 -1.0000 -1.0000 5423475 1582365285.50 151.4983 60.0007 32.0000 1.9903 1.9928 418.5065 419.1268 0.0930 -1.0000 -1.0000 5423553 1582365285.60 151.4983 60.0007 32.0000 1.9915 1.9939 418.3519 418.9714 0.0929 -1.0000 -1.0000 5423616 1582365285.70 151.4983 60.0007 32.0000 1.9912 1.9937 418.3114 418.9315 0.0930 -1.0000 -1.0000 5423678 1582365285.80 151.4983 60.0007 32.0000 1.9902 1.9927 418.5082 419.1282 0.0929 -1.0000 -1.0000 5423928 1582365285.90 151.4983 60.0007 32.0000 1.9898 1.9923 418.4685 419.0886 0.0930 -1.0000 -1.0000 5423991 1582365286.00 151.5980 60.0007 32.0000 1.9904 1.9929 418.3047 418.9238 0.0929 -1.0000 -1.0000 5424053 1582365286.10 151.5980 60.0007 32.0000 1.9912 1.9936 418.3281 418.9490 0.0932 -1.0000 -1.0000 5424131 1582365286.20 151.5980 60.0007 32.0000 1.9900 1.9924 418.4372 419.0581 0.0930 -1.0000 -1.0000 5424194 1582365286.30 151.5980 60.0007 32.0000 1.9900 1.9925 418.6009 419.2206 0.0928 -1.0000 -1.0000 5424256 1582365286.40 151.5980 60.0007 32.0000 1.9910 1.9934 418.3984 419.0168 0.0928 -1.0000 -1.0000 5424319 1582365286.50 151.5769 60.0007 32.0000 1.9894 1.9918 418.3078 418.9271 0.0929 -1.0000 -1.0000 5424381 1582365286.60 151.5735 60.0007 32.0000 1.9897 1.9921 418.4149 419.0338 0.0928 -1.0000 -1.0000 5424459 1582365286.70 151.5735 60.0007 32.0000 1.9901 1.9925 418.4144 419.0341 0.0929 -1.0000 -1.0000 5424522 1582365286.80 151.5735 60.0007 32.0000 1.9908 1.9932 418.3498 418.9692 0.0929 -1.0000 -1.0000 5424584 1582365286.90 151.5735 60.0007 32.0000 1.9901 1.9925 418.4629 419.0824 0.0928 -1.0000 -1.0000 5424772 1582365287.00 151.5516 60.0007 32.0000 1.9890 1.9914 418.4923 419.1111 0.0928 -1.0000 -1.0000 5424835 1582365287.10 151.4138 60.0007 32.0000 1.9902 1.9926 418.4670 419.0866 0.0929 -1.0000 -1.0000 5424897 1582365287.20 151.4138 60.0007 32.0000 1.9907 1.9931 418.3558 418.9751 0.0928 -1.0000 -1.0000 5424959 1582365287.30 151.4138 60.0007 32.0000 1.9899 1.9923 418.4372 419.0562 0.0928 -1.0000 -1.0000 5425037 1582365287.40 151.4138 60.0007 32.0000 1.9900 1.9924 418.4329 419.0516 0.0927 -1.0000 -1.0000 5425256 1582365287.50 151.4138 60.0007 32.0000 1.9898 1.9922 418.4882 419.1070 0.0928 -1.0000 -1.0000 5425335 1582365287.60 151.4539 60.0007 32.0000 1.9908 1.9933 418.3304 418.9496 0.0929 -1.0000 -1.0000 5425397 1582365287.70 151.4539 60.0007 32.0000 1.9908 1.9932 418.4773 419.0954 0.0927 -1.0000 -1.0000 5425459 1582365287.80 151.4539 60.0007 32.0000 1.9909 1.9933 418.5233 419.1430 0.0929 -1.0000 -1.0000 5425553 1582365287.90 151.4539 60.0007 32.0000 1.9903 1.9927 418.5743 419.1946 0.0930 -1.0000 -1.0000 5425725 1582365288.00 151.4539 60.0007 32.0000 1.9902 1.9926 418.3827 419.0003 0.0927 -1.0000 -1.0000 5425787 1582365288.10 151.4802 60.0007 32.0000 1.9899 1.9924 418.4253 419.0455 0.0930 -1.0000 -1.0000 5425866 1582365288.20 151.4999 60.0007 32.0000 1.9898 1.9922 418.4842 419.1039 0.0928 -1.0000 -1.0000 5425928 1582365288.30 151.4999 60.0007 32.0000 1.9907 1.9931 418.4092 419.0278 0.0927 -1.0000 -1.0000 5425991 1582365288.40 151.4999 60.0007 32.0000 1.9912 1.9936 418.3160 418.9361 0.0929 -1.0000 -1.0000 5426444 1582365288.50 151.4999 60.0007 32.0000 1.9909 1.9933 418.4217 419.0396 0.0926 -1.0000 -1.0000 5426506 1582365288.60 151.4999 60.0007 32.0000 1.9904 1.9928 418.5783 419.1971 0.0928 -1.0000 -1.0000 5426569 1582365288.70 151.6007 60.0007 32.0000 1.9902 1.9926 418.5859 419.2045 0.0927 -1.0000 -1.0000 5426631 1582365288.80 151.6007 60.0007 32.0000 1.9910 1.9935 418.2914 418.9092 0.0926 -1.0000 -1.0000 5426694 1582365288.90 151.6007 60.0007 32.0000 1.9898 1.9922 418.4465 419.0645 0.0927 -1.0000 -1.0000 5426991 1582365289.00 151.6007 60.0007 32.0000 1.9901 1.9926 418.5505 419.1693 0.0927 -1.0000 -1.0000 5427053 1582365289.10 151.6007 60.0007 32.0000 1.9906 1.9930 418.4412 419.0605 0.0928 -1.0000 -1.0000 5427116 1582365289.20 151.5660 60.0007 32.0000 1.9908 1.9932 418.2808 418.8996 0.0928 -1.0000 -1.0000 5427194 1582365289.30 151.5332 60.0007 32.0000 1.9887 1.9912 418.5270 419.1466 0.0929 -1.0000 -1.0000 5427256 1582365289.40 151.5332 60.0007 32.0000 1.9897 1.9921 418.4807 419.1003 0.0929 -1.0000 -1.0000 5427319 1582365289.50 151.5332 60.0007 32.0000 1.9898 1.9922 418.4584 419.0764 0.0927 -1.0000 -1.0000 5427428 1582365289.60 151.5332 60.0007 32.0000 1.9906 1.9931 418.3008 418.9190 0.0927 -1.0000 -1.0000 5427475 1582365289.70 151.5332 60.0007 32.0000 1.9903 1.9927 418.3677 418.9855 0.0926 -1.0000 -1.0000 5427553 1582365289.80 151.5331 60.0013 32.0000 1.9901 1.9925 418.6053 419.2243 0.0927 -1.0000 -1.0000 5427616 1582365289.90 151.5331 60.0013 32.0000 1.9902 1.9926 418.5252 419.1443 0.0929 -1.0000 -1.0000 5427678 1582365290.00 151.5331 60.0013 32.0000 1.9910 1.9934 418.3586 418.9780 0.0928 -1.0000 -1.0000 5427912 1582365290.10 151.5331 60.0013 32.0000 1.9908 1.9932 418.2830 418.9008 0.0926 -1.0000 -1.0000 5427975 1582365290.20 151.5331 60.0013 32.0000 1.9901 1.9925 418.3416 418.9597 0.0927 -1.0000 -1.0000 5428037 1582365290.30 151.5331 60.0013 32.0000 1.9898 1.9923 418.4518 419.0702 0.0927 -1.0000 -1.0000 5428116 1582365290.40 151.4938 60.0013 32.0000 1.9910 1.9934 418.4922 419.1115 0.0929 -1.0000 -1.0000 5428178 1582365290.50 151.4757 60.0013 32.0000 1.9907 1.9931 418.3077 418.9272 0.0928 -1.0000 -1.0000 5428412 1582365290.60 151.4757 60.0013 32.0000 1.9906 1.9930 418.3986 419.0178 0.0929 -1.0000 -1.0000 5428475 1582365290.70 151.4757 60.0013 32.0000 1.9900 1.9924 418.4436 419.0628 0.0928 -1.0000 -1.0000 5428537 1582365290.80 151.4757 60.0013 32.0000 1.9906 1.9930 418.4440 419.0623 0.0927 -1.0000 -1.0000 5428600 1582365290.90 151.4757 60.0013 32.0000 1.9915 1.9939 418.3149 418.9339 0.0928 -1.0000 -1.0000 5428678 1582365291.00 151.4957 60.0013 32.0000 1.9910 1.9935 418.3833 419.0022 0.0928 -1.0000 -1.0000 5429475 1582365291.10 151.5053 60.0013 32.0000 1.9909 1.9934 418.4972 419.1170 0.0929 -1.0000 -1.0000 5429538 1582365291.20 151.5053 60.0013 32.0000 1.9900 1.9924 418.5278 419.1471 0.0928 -1.0000 -1.0000 5429600 1582365291.30 151.5053 60.0013 32.0000 1.9908 1.9932 418.4375 419.0555 0.0926 -1.0000 -1.0000 5429678 1582365291.40 151.5053 60.0013 32.0000 1.9914 1.9938 418.3583 418.9784 0.0929 -1.0000 -1.0000 5429741 1582365291.50 151.5053 60.0013 32.0000 1.9895 1.9919 418.4742 419.0923 0.0927 -1.0000 -1.0000 5429803 1582365291.60 151.4639 60.0013 32.0000 1.9910 1.9934 418.4947 419.1138 0.0928 -1.0000 -1.0000 5429866 1582365291.70 151.4639 60.0013 32.0000 1.9904 1.9929 418.3284 418.9476 0.0928 -1.0000 -1.0000 5429928 1582365291.80 151.4639 60.0013 32.0000 1.9901 1.9925 418.3051 418.9249 0.0929 -1.0000 -1.0000 5430006 1582365291.90 151.4639 60.0013 32.0000 1.9901 1.9925 418.5107 419.1294 0.0928 -1.0000 -1.0000 5430069 1582365292.00 151.4639 60.0013 32.0000 1.9902 1.9926 418.5623 419.1823 0.0929 -1.0000 -1.0000 5430131 1582365292.10 151.5161 60.0013 32.0000 1.9906 1.9930 418.4133 419.0324 0.0927 -1.0000 -1.0000 5430194 1582365292.20 151.5238 60.0013 32.0000 1.9901 1.9925 418.2380 418.8557 0.0928 -1.0000 -1.0000 5430256 1582365292.30 151.5238 60.0013 32.0000 1.9896 1.9920 418.3047 418.9230 0.0926 -1.0000 -1.0000 5430319 1582365292.40 151.5238 60.0013 32.0000 1.9899 1.9923 418.4538 419.0721 0.0927 -1.0000 -1.0000 5430397 1582365292.50 151.5238 60.0013 32.0000 1.9905 1.9930 418.4029 419.0217 0.0928 -1.0000 -1.0000 5430459 1582365292.60 151.5238 60.0013 32.0000 1.9909 1.9933 418.2883 418.9067 0.0927 -1.0000 -1.0000 5430537 1582365292.70 151.4750 60.0013 32.0000 1.9908 1.9932 418.4493 419.0681 0.0928 -1.0000 -1.0000 5430600 1582365292.80 151.4750 60.0013 32.0000 1.9899 1.9923 418.5247 419.1432 0.0926 -1.0000 -1.0000 5430662 1582365292.90 151.4750 60.0013 32.0000 1.9899 1.9923 418.4191 419.0367 0.0927 -1.0000 -1.0000 5430725 1582365293.00 151.4750 60.0013 32.0000 1.9910 1.9934 418.3857 419.0050 0.0928 -1.0000 -1.0000 5430788 1582365293.10 151.4750 60.0013 32.0000 1.9906 1.9930 418.4721 419.0909 0.0927 -1.0000 -1.0000 5431475 1582365293.20 151.4750 60.0013 32.0000 1.9897 1.9922 418.4743 419.0923 0.0926 -1.0000 -1.0000 5431553 1582365293.30 151.4750 60.0013 32.0000 1.9894 1.9918 418.5086 419.1273 0.0928 -1.0000 -1.0000 5431616 1582365293.40 151.4750 60.0013 32.0000 1.9903 1.9927 418.3734 418.9917 0.0926 -1.0000 -1.0000 5431694 1582365293.50 151.4750 60.0013 32.0000 1.9905 1.9930 418.2783 418.8953 0.0926 -1.0000 -1.0000 5431772 1582365293.60 151.4750 60.0013 32.0000 1.9905 1.9929 418.3617 418.9800 0.0927 -1.0000 -1.0000 5431834 1582365293.70 151.4750 60.0013 32.0000 1.9902 1.9926 418.4793 419.0972 0.0926 -1.0000 -1.0000 5431897 1582365293.80 151.4750 60.0013 32.0000 1.9898 1.9922 418.5330 419.1516 0.0927 -1.0000 -1.0000 5431959 1582365293.90 151.4728 60.0013 32.0000 1.9902 1.9926 418.3640 418.9827 0.0927 -1.0000 -1.0000 5432022 1582365294.00 151.4728 60.0013 32.0000 1.9899 1.9923 418.5184 419.1368 0.0928 -1.0000 -1.0000 5432084 1582365294.10 151.4728 60.0013 32.0000 1.9901 1.9926 418.4532 419.0716 0.0926 -1.0000 -1.0000 5432803 1582365294.20 151.4728 60.0013 32.0000 1.9902 1.9926 418.3946 419.0114 0.0926 -1.0000 -1.0000 5432866 1582365294.30 151.4728 60.0013 32.0000 1.9911 1.9935 418.2202 418.8381 0.0927 -1.0000 -1.0000 5432928 1582365294.40 151.5059 60.0013 32.0000 1.9901 1.9925 418.4649 419.0832 0.0927 -1.0000 -1.0000 5432991 1582365294.50 151.5143 60.0013 32.0000 1.9899 1.9923 418.5495 419.1675 0.0926 -1.0000 -1.0000 5433053 1582365294.60 151.5143 60.0013 32.0000 1.9909 1.9934 418.5141 419.1317 0.0925 -1.0000 -1.0000 5433131 1582365294.70 151.5143 60.0013 32.0000 1.9910 1.9934 418.3244 418.9412 0.0925 -1.0000 -1.0000 5433194 1582365294.80 151.5143 60.0013 32.0000 1.9903 1.9927 418.3983 419.0163 0.0927 -1.0000 -1.0000 5433256 1582365294.90 151.5143 60.0013 32.0000 1.9899 1.9924 418.4541 419.0718 0.0927 -1.0000 -1.0000 5433335 1582365295.00 151.5025 60.0013 32.0000 1.9901 1.9926 418.4127 419.0311 0.0926 -1.0000 -1.0000 5433397 1582365295.10 151.5025 60.0013 32.0000 1.9905 1.9929 418.3488 418.9660 0.0926 -1.0000 -1.0000 5433459 1582365295.20 151.5025 60.0013 32.0000 1.9896 1.9920 418.4858 419.1035 0.0926 -1.0000 -1.0000 5433522 1582365295.30 151.5025 60.0013 32.0000 1.9891 1.9915 418.4891 419.1071 0.0925 -1.0000 -1.0000 5433585 1582365295.40 151.5025 60.0013 32.0000 1.9906 1.9931 418.3508 418.9675 0.0925 -1.0000 -1.0000 5433647 1582365295.50 151.4502 60.0013 32.0000 1.9908 1.9932 418.3269 418.9441 0.0926 -1.0000 -1.0000 5433725 1582365295.60 151.4502 60.0013 32.0000 1.9905 1.9930 418.5383 419.1560 0.0925 -1.0000 -1.0000 5433787 1582365295.70 151.4502 60.0013 32.0000 1.9899 1.9923 418.5171 419.1333 0.0924 -1.0000 -1.0000 5433850 1582365295.80 151.4502 60.0013 32.0000 1.9909 1.9934 418.3138 418.9312 0.0927 -1.0000 -1.0000 5433928 1582365295.90 151.4502 60.0013 32.0000 1.9903 1.9927 418.4110 419.0288 0.0926 -1.0000 -1.0000 5433991 1582365296.00 151.4502 60.0013 32.0000 1.9900 1.9924 418.4507 419.0674 0.0925 -1.0000 -1.0000 5434053 1582365296.10 151.4502 60.0013 32.0000 1.9897 1.9921 418.5595 419.1765 0.0924 -1.0000 -1.0000 5434131 1582365296.20 151.4503 60.0013 32.0000 1.9897 1.9921 418.3736 418.9900 0.0924 -1.0000 -1.0000 5434225 1582365296.30 151.4537 60.0013 32.0000 1.9898 1.9922 418.4031 419.0199 0.0925 -1.0000 -1.0000 5434287 1582365296.40 151.4537 60.0013 32.0000 1.9900 1.9924 418.5506 419.1677 0.0925 -1.0000 -1.0000 5434366 1582365296.50 151.4537 60.0013 32.0000 1.9902 1.9926 418.4711 419.0876 0.0924 -1.0000 -1.0000 5434428 1582365296.60 151.4537 60.0013 32.0000 1.9911 1.9936 418.3668 418.9826 0.0923 -1.0000 -1.0000 5434491 1582365296.70 151.4537 60.0013 32.0000 1.9909 1.9934 418.4398 419.0571 0.0926 -1.0000 -1.0000 5434725 1582365296.80 151.4537 60.0013 32.0000 1.9897 1.9921 418.4663 419.0836 0.0924 -1.0000 -1.0000 5434787 1582365296.90 151.5106 60.0013 32.0000 1.9903 1.9927 418.4978 419.1150 0.0925 -1.0000 -1.0000 5434866 1582365297.00 151.5106 60.0013 32.0000 1.9904 1.9928 418.3949 419.0117 0.0925 -1.0000 -1.0000 5434928 1582365297.10 151.5106 60.0013 32.0000 1.9901 1.9925 418.3673 418.9837 0.0924 -1.0000 -1.0000 5434991 1582365297.20 151.5106 60.0013 32.0000 1.9903 1.9927 418.5501 419.1667 0.0924 -1.0000 -1.0000 5435444 1582365297.30 151.5106 60.0013 32.0000 1.9908 1.9932 418.6068 419.2232 0.0923 -1.0000 -1.0000 5435506 1582365297.40 151.5106 60.0013 32.0000 1.9904 1.9928 418.4548 419.0700 0.0923 -1.0000 -1.0000 5435569 1582365297.50 151.5541 60.0013 32.0000 1.9897 1.9921 418.4293 419.0462 0.0924 -1.0000 -1.0000 5435631 1582365297.60 151.5541 60.0013 32.0000 1.9895 1.9919 418.4683 419.0846 0.0924 -1.0000 -1.0000 5435694 1582365297.70 151.5541 60.0013 32.0000 1.9894 1.9918 418.4766 419.0925 0.0923 -1.0000 -1.0000 5435772 1582365297.80 151.5541 60.0013 32.0000 1.9906 1.9930 418.3445 418.9607 0.0924 -1.0000 -1.0000 5435850 1582365297.90 151.5541 60.0013 32.0000 1.9909 1.9933 418.3719 418.9887 0.0925 -1.0000 -1.0000 5435912 1582365298.00 151.5233 60.0013 32.0000 1.9902 1.9926 418.4633 419.0802 0.0925 -1.0000 -1.0000 5435975 1582365298.10 151.5175 60.0013 32.0000 1.9901 1.9926 418.5159 419.1326 0.0924 -1.0000 -1.0000 5436053 1582365298.20 151.5175 60.0013 32.0000 1.9903 1.9928 418.5503 419.1678 0.0926 -1.0000 -1.0000 5436225 1582365298.30 151.5175 60.0013 32.0000 1.9905 1.9929 418.3114 418.9276 0.0924 -1.0000 -1.0000 5436287 1582365298.40 151.5175 60.0013 32.0000 1.9903 1.9927 418.3252 418.9414 0.0923 -1.0000 -1.0000 5436366 1582365298.50 151.5145 60.0013 32.0000 1.9904 1.9928 418.3718 418.9882 0.0925 -1.0000 -1.0000 5436428 1582365298.60 151.4642 60.0013 32.0000 1.9895 1.9919 418.4112 419.0278 0.0924 -1.0000 -1.0000 5436506 1582365298.70 151.4642 60.0013 32.0000 1.9905 1.9929 418.2506 418.8676 0.0925 -1.0000 -1.0000 5436569 1582365298.80 151.4642 60.0013 32.0000 1.9909 1.9933 418.3925 419.0095 0.0924 -1.0000 -1.0000 5436694 1582365298.90 151.4642 60.0013 32.0000 1.9903 1.9927 418.5569 419.1739 0.0925 -1.0000 -1.0000 5436756 1582365299.00 151.4642 60.0013 32.0000 1.9896 1.9920 418.3394 418.9557 0.0924 -1.0000 -1.0000 5436835 1582365299.10 151.4651 60.0013 32.0000 1.9905 1.9929 418.3727 418.9901 0.0926 -1.0000 -1.0000 5436897 1582365299.20 151.4652 60.0013 32.0000 1.9905 1.9929 418.3673 418.9853 0.0927 -1.0000 -1.0000 5436959 1582365299.30 151.4652 60.0013 32.0000 1.9896 1.9920 418.5529 419.1693 0.0924 -1.0000 -1.0000 5437459 1582365299.40 151.4652 60.0013 32.0000 1.9901 1.9925 418.5759 419.1940 0.0926 -1.0000 -1.0000 5437522 1582365299.50 151.4652 60.0013 32.0000 1.9906 1.9930 418.3866 419.0036 0.0925 -1.0000 -1.0000 5437600 1582365299.60 151.4652 60.0013 32.0000 1.9907 1.9931 418.3190 418.9369 0.0926 -1.0000 -1.0000 5437647 1582365299.70 151.5540 60.0012 32.0000 1.9904 1.9928 418.5836 419.2011 0.0925 -1.0000 -1.0000 5437709 1582365299.80 151.6274 60.0012 32.0000 1.9903 1.9927 418.4969 419.1141 0.0926 -1.0000 -1.0000 5437975 1582365299.90 151.6325 60.0012 32.0000 1.9911 1.9935 418.3886 419.0066 0.0926 -1.0000 -1.0000 5438037 1582365300.00 151.6325 60.0012 32.0000 1.9910 1.9934 418.5057 419.1227 0.0925 -1.0000 -1.0000 5438100 1582365300.10 151.6325 60.0012 32.0000 1.9902 1.9927 418.5756 419.1929 0.0925 -1.0000 -1.0000 5438162 1582365300.20 151.6325 60.0012 32.0000 1.9905 1.9929 418.5157 419.1331 0.0926 -1.0000 -1.0000 5438225 1582365300.30 151.5608 60.0012 32.0000 1.9913 1.9937 418.3482 418.9659 0.0926 -1.0000 -1.0000 5438428 1582365300.40 151.5608 60.0012 32.0000 1.9915 1.9939 418.3464 418.9633 0.0924 -1.0000 -1.0000 5438506 1582365300.50 151.5608 60.0012 32.0000 1.9905 1.9929 418.5534 419.1703 0.0925 -1.0000 -1.0000 5438569 1582365300.60 151.5608 60.0012 32.0000 1.9903 1.9928 418.6062 419.2239 0.0926 -1.0000 -1.0000 5438647 1582365300.70 151.5608 60.0012 32.0000 1.9904 1.9928 418.4545 419.0736 0.0927 -1.0000 -1.0000 5438709 1582365300.80 151.5466 60.0012 32.0000 1.9912 1.9936 418.4164 419.0339 0.0926 -1.0000 -1.0000 5438975 1582365300.90 151.4897 60.0012 32.0000 1.9902 1.9926 418.5818 419.1995 0.0926 -1.0000 -1.0000 5439053 1582365301.00 151.4897 60.0012 32.0000 1.9908 1.9932 418.5829 419.2002 0.0925 -1.0000 -1.0000 5439116 1582365301.10 151.4897 60.0012 32.0000 1.9909 1.9934 418.5403 419.1575 0.0925 -1.0000 -1.0000 5439178 1582365301.20 151.4897 60.0012 32.0000 1.9898 1.9922 418.4893 419.1072 0.0927 -1.0000 -1.0000 5439256 1582365301.30 151.4897 60.0012 32.0000 1.9902 1.9926 418.5101 419.1275 0.0925 -1.0000 -1.0000 5439741 1582365301.40 151.4612 60.0012 32.0000 1.9902 1.9926 418.5414 419.1603 0.0927 -1.0000 -1.0000 5439803 1582365301.50 151.4612 60.0012 32.0000 1.9905 1.9930 418.5138 419.1321 0.0927 -1.0000 -1.0000 5439866 1582365301.60 151.4612 60.0012 32.0000 1.9910 1.9935 418.4412 419.0593 0.0926 -1.0000 -1.0000 5439928 1582365301.70 151.4612 60.0012 32.0000 1.9907 1.9931 418.4299 419.0467 0.0925 -1.0000 -1.0000 5439991 1582365301.80 151.4612 60.0012 32.0000 1.9916 1.9940 418.6894 419.3079 0.0927 -1.0000 -1.0000 5440194 1582365301.90 151.4692 60.0012 32.0000 1.9907 1.9931 418.5507 419.1689 0.0926 -1.0000 -1.0000 5440256 1582365302.00 151.4737 60.0012 32.0000 1.9910 1.9934 418.4488 419.0673 0.0928 -1.0000 -1.0000 5440319 1582365302.10 151.4737 60.0012 32.0000 1.9901 1.9925 418.5784 419.1961 0.0925 -1.0000 -1.0000 5440381 1582365302.20 151.4737 60.0012 32.0000 1.9901 1.9925 418.6062 419.2240 0.0927 -1.0000 -1.0000 5440459 1582365302.30 151.4737 60.0012 32.0000 1.9907 1.9931 418.4847 419.1027 0.0926 -1.0000 -1.0000 5440522 1582365302.40 151.4737 60.0012 32.0000 1.9910 1.9934 418.4645 419.0834 0.0928 -1.0000 -1.0000 5440600 1582365302.50 151.5133 60.0012 32.0000 1.9909 1.9933 418.4782 419.0960 0.0926 -1.0000 -1.0000 5440662 1582365302.60 151.5133 60.0012 32.0000 1.9902 1.9926 418.5694 419.1880 0.0928 -1.0000 -1.0000 5440725 1582365302.70 151.5934 60.0012 32.0000 1.9907 1.9931 418.6055 419.2231 0.0925 -1.0000 -1.0000 5440787 1582365302.80 151.5934 60.0012 32.0000 1.9917 1.9941 418.4099 419.0281 0.0926 -1.0000 -1.0000 5440850 1582365302.90 151.5934 60.0012 32.0000 1.9910 1.9935 418.4263 419.0445 0.0928 -1.0000 -1.0000 5440928 1582365303.00 151.5789 60.0012 32.0000 1.9908 1.9932 418.4365 419.0545 0.0927 -1.0000 -1.0000 5440991 1582365303.10 151.5596 60.0012 32.0000 1.9896 1.9920 418.5768 419.1968 0.0929 -1.0000 -1.0000 5441053 1582365303.20 151.5596 60.0012 32.0000 1.9908 1.9933 418.4381 419.0568 0.0927 -1.0000 -1.0000 5441131 1582365303.30 151.5596 60.0012 32.0000 1.9907 1.9931 418.4361 419.0548 0.0928 -1.0000 -1.0000 5441194 1582365303.40 151.5596 60.0012 32.0000 1.9901 1.9925 418.4892 419.1073 0.0926 -1.0000 -1.0000 5441256 1582365303.50 151.5596 60.0012 32.0000 1.9896 1.9920 418.5952 419.2125 0.0926 -1.0000 -1.0000 5441335 1582365303.60 151.5141 60.0012 32.0000 1.9903 1.9927 418.3855 419.0038 0.0928 -1.0000 -1.0000 5441381 1582365303.70 151.5141 60.0012 32.0000 1.9902 1.9926 418.2802 418.8983 0.0927 -1.0000 -1.0000 5441459 1582365303.80 151.5141 60.0012 32.0000 1.9896 1.9920 418.4299 419.0485 0.0927 -1.0000 -1.0000 5441522 1582365303.90 151.5141 60.0012 32.0000 1.9893 1.9917 418.5300 419.1476 0.0925 -1.0000 -1.0000 5441756 1582365304.00 151.5141 60.0012 32.0000 1.9900 1.9924 418.4171 419.0348 0.0927 -1.0000 -1.0000 5441819 1582365304.10 151.5321 60.0012 32.0000 1.9905 1.9930 418.2828 418.9000 0.0925 -1.0000 -1.0000 5441881 1582365304.20 151.5426 60.0012 32.0000 1.9908 1.9932 418.3896 419.0066 0.0925 -1.0000 -1.0000 5441944 1582365304.30 151.5426 60.0012 32.0000 1.9903 1.9927 418.5337 419.1515 0.0926 -1.0000 -1.0000 5442006 1582365304.40 151.5426 60.0012 32.0000 1.9906 1.9931 418.4703 419.0882 0.0926 -1.0000 -1.0000 5442756 1582365304.50 151.5426 60.0012 32.0000 1.9910 1.9934 418.3593 418.9778 0.0927 -1.0000 -1.0000 5442819 1582365304.60 151.5426 60.0012 32.0000 1.9900 1.9924 418.4675 419.0859 0.0926 -1.0000 -1.0000 5442897 1582365304.70 151.4559 60.0012 32.0000 1.9897 1.9921 418.5411 419.1592 0.0927 -1.0000 -1.0000 5442959 1582365304.80 151.4559 60.0012 32.0000 1.9896 1.9920 418.5154 419.1337 0.0927 -1.0000 -1.0000 5443022 1582365304.90 151.4559 60.0012 32.0000 1.9909 1.9933 418.4547 419.0735 0.0928 -1.0000 -1.0000 5443100 1582365305.00 151.4559 60.0012 32.0000 1.9906 1.9931 418.3270 418.9458 0.0928 -1.0000 -1.0000 5443162 1582365305.10 151.4559 60.0012 32.0000 1.9903 1.9927 418.5634 419.1823 0.0927 -1.0000 -1.0000 5443225 1582365305.20 151.4559 60.0012 32.0000 1.9898 1.9922 418.6013 419.2202 0.0927 -1.0000 -1.0000 5443303 1582365305.30 151.5034 60.0012 32.0000 1.9905 1.9930 418.5393 419.1587 0.0929 -1.0000 -1.0000 5443366 1582365305.40 151.5034 60.0012 32.0000 1.9907 1.9931 418.3834 419.0021 0.0928 -1.0000 -1.0000 5443444 1582365305.50 151.5034 60.0012 32.0000 1.9899 1.9923 418.5039 419.1231 0.0928 -1.0000 -1.0000 5443522 1582365305.60 151.5034 60.0012 32.0000 1.9902 1.9926 418.5713 419.1907 0.0928 -1.0000 -1.0000 5443585 1582365305.70 151.5034 60.0012 32.0000 1.9901 1.9926 418.5077 419.1269 0.0928 -1.0000 -1.0000 5443647 1582365305.80 151.5412 60.0012 32.0000 1.9904 1.9928 418.4216 419.0401 0.0928 -1.0000 -1.0000 5443725 1582365305.90 151.5478 60.0012 32.0000 1.9910 1.9934 418.4291 419.0476 0.0928 -1.0000 -1.0000 5443959 1582365306.00 151.5478 60.0012 32.0000 1.9899 1.9923 418.5783 419.1980 0.0929 -1.0000 -1.0000 5444022 1582365306.10 151.5478 60.0012 32.0000 1.9895 1.9920 418.5409 419.1598 0.0928 -1.0000 -1.0000 5444100 1582365306.20 151.5478 60.0012 32.0000 1.9900 1.9924 418.4946 419.1139 0.0929 -1.0000 -1.0000 5444162 1582365306.30 151.5572 60.0012 32.0000 1.9907 1.9932 418.3356 418.9557 0.0930 -1.0000 -1.0000 5444225 1582365306.40 151.5786 60.0012 32.0000 1.9904 1.9929 418.3066 418.9256 0.0928 -1.0000 -1.0000 5444975 1582365306.50 151.5786 60.0012 32.0000 1.9901 1.9925 418.5591 419.1779 0.0927 -1.0000 -1.0000 5445037 1582365306.60 151.5786 60.0012 32.0000 1.9905 1.9929 418.4149 419.0338 0.0928 -1.0000 -1.0000 5445116 1582365306.70 151.5786 60.0012 32.0000 1.9901 1.9925 418.3238 418.9445 0.0932 -1.0000 -1.0000 5445178 1582365306.80 151.5786 60.0012 32.0000 1.9900 1.9924 418.4418 419.0613 0.0928 -1.0000 -1.0000 5445241 1582365306.90 151.4316 60.0012 32.0000 1.9907 1.9931 418.5893 419.2088 0.0929 -1.0000 -1.0000 5445319 1582365307.00 151.4316 60.0012 32.0000 1.9907 1.9932 418.4117 419.0310 0.0928 -1.0000 -1.0000 5445381 1582365307.10 151.4316 60.0012 32.0000 1.9909 1.9933 418.3769 418.9964 0.0929 -1.0000 -1.0000 5445444 1582365307.20 151.4316 60.0012 32.0000 1.9905 1.9929 418.2948 418.9137 0.0928 -1.0000 -1.0000 5445506 1582365307.30 151.4316 60.0012 32.0000 1.9899 1.9923 418.5366 419.1564 0.0929 -1.0000 -1.0000 5445585 1582365307.40 151.4316 60.0012 32.0000 1.9897 1.9921 418.5033 419.1223 0.0927 -1.0000 -1.0000 5445647 1582365307.50 151.4305 60.0012 32.0000 1.9908 1.9933 418.2888 418.9073 0.0928 -1.0000 -1.0000 5445709 1582365307.60 151.4305 60.0012 32.0000 1.9904 1.9928 418.4047 419.0241 0.0929 -1.0000 -1.0000 5445772 1582365307.70 151.4305 60.0012 32.0000 1.9899 1.9923 418.5186 419.1377 0.0928 -1.0000 -1.0000 5445834 1582365307.80 151.4305 60.0012 32.0000 1.9902 1.9926 418.4240 419.0434 0.0928 -1.0000 -1.0000 5445912 1582365307.90 151.4305 60.0012 32.0000 1.9910 1.9934 418.3904 419.0088 0.0927 -1.0000 -1.0000 5445975 1582365308.00 151.5153 60.0012 32.0000 1.9903 1.9927 418.4185 419.0373 0.0928 -1.0000 -1.0000 5446037 1582365308.10 151.5195 60.0012 32.0000 1.9899 1.9923 418.5372 419.1555 0.0927 -1.0000 -1.0000 5446116 1582365308.20 151.5195 60.0012 32.0000 1.9897 1.9921 418.6031 419.2227 0.0929 -1.0000 -1.0000 5446178 1582365308.30 151.5195 60.0012 32.0000 1.9902 1.9927 418.3770 418.9966 0.0929 -1.0000 -1.0000 5446241 1582365308.40 151.5195 60.0012 32.0000 1.9913 1.9937 418.2661 418.8846 0.0928 -1.0000 -1.0000 5446319 1582365308.50 151.5195 60.0012 32.0000 1.9901 1.9926 418.3625 418.9823 0.0929 -1.0000 -1.0000 5446506 1582365308.60 151.5211 60.0012 32.0000 1.9901 1.9925 418.5411 419.1610 0.0929 -1.0000 -1.0000 5446584 1582365308.70 151.5692 60.0012 32.0000 1.9900 1.9924 418.4150 419.0346 0.0929 -1.0000 -1.0000 5446631 1582365308.80 151.5692 60.0012 32.0000 1.9902 1.9926 418.4449 419.0645 0.0929 -1.0000 -1.0000 5446694 1582365308.90 151.5692 60.0012 32.0000 1.9902 1.9927 418.4206 419.0398 0.0928 -1.0000 -1.0000 5446772 1582365309.00 151.5692 60.0012 32.0000 1.9895 1.9919 418.6555 419.2755 0.0929 -1.0000 -1.0000 5447194 1582365309.10 151.5692 60.0012 32.0000 1.9899 1.9923 418.5935 419.2115 0.0927 -1.0000 -1.0000 5447256 1582365309.20 151.5026 60.0012 32.0000 1.9900 1.9924 418.4727 419.0917 0.0927 -1.0000 -1.0000 5447335 1582365309.30 151.5026 60.0012 32.0000 1.9900 1.9924 418.3967 419.0156 0.0928 -1.0000 -1.0000 5447397 1582365309.40 151.5026 60.0012 32.0000 1.9895 1.9919 418.5030 419.1213 0.0927 -1.0000 -1.0000 5447459 1582365309.50 151.5026 60.0012 32.0000 1.9889 1.9913 418.5545 419.1742 0.0929 -1.0000 -1.0000 5448006 1582365309.60 151.5026 60.0012 32.0000 1.9903 1.9927 418.4448 419.0640 0.0928 -1.0000 -1.0000 5448069 1582365309.70 151.5026 60.0012 32.0000 1.9906 1.9930 418.3989 419.0178 0.0928 -1.0000 -1.0000 5448131 1582365309.80 151.4443 60.0017 32.0000 1.9903 1.9927 418.4251 419.0431 0.0926 -1.0000 -1.0000 5448209 1582365309.90 151.4443 60.0017 32.0000 1.9894 1.9918 418.5752 419.1933 0.0927 -1.0000 -1.0000 5448272 1582365310.00 151.4443 60.0017 32.0000 1.9904 1.9928 418.5720 419.1895 0.0926 -1.0000 -1.0000 5448444 1582365310.10 151.4443 60.0017 32.0000 1.9906 1.9931 418.3711 418.9902 0.0928 -1.0000 -1.0000 5448506 1582365310.20 151.4443 60.0017 32.0000 1.9903 1.9927 418.4219 419.0408 0.0929 -1.0000 -1.0000 5448569 1582365310.30 151.4443 60.0017 32.0000 1.9895 1.9920 418.5555 419.1749 0.0927 -1.0000 -1.0000 5448631 1582365310.40 151.4369 60.0017 32.0000 1.9898 1.9923 418.5083 419.1272 0.0927 -1.0000 -1.0000 5448709 1582365310.50 151.4369 60.0017 32.0000 1.9906 1.9931 418.3907 419.0090 0.0927 -1.0000 -1.0000 5448772 1582365310.60 151.4369 60.0017 32.0000 1.9900 1.9924 418.3752 418.9931 0.0926 -1.0000 -1.0000 5448850 1582365310.70 151.4369 60.0017 32.0000 1.9904 1.9928 418.5121 419.1304 0.0927 -1.0000 -1.0000 5448912 1582365310.80 151.4369 60.0017 32.0000 1.9894 1.9918 418.5848 419.2035 0.0927 -1.0000 -1.0000 5448975 1582365310.90 151.4369 60.0017 32.0000 1.9902 1.9926 418.4507 419.0684 0.0925 -1.0000 -1.0000 5449053 1582365311.00 151.4561 60.0017 32.0000 1.9906 1.9930 418.2910 418.9087 0.0927 -1.0000 -1.0000 5449428 1582365311.10 151.4712 60.0017 32.0000 1.9904 1.9929 418.5033 419.1218 0.0926 -1.0000 -1.0000 5449491 1582365311.20 151.4712 60.0017 32.0000 1.9901 1.9925 418.3863 419.0036 0.0926 -1.0000 -1.0000 5449569 1582365311.30 151.4712 60.0017 32.0000 1.9904 1.9928 418.3723 418.9896 0.0925 -1.0000 -1.0000 5449631 1582365311.40 151.4712 60.0017 32.0000 1.9906 1.9930 418.4107 419.0290 0.0927 -1.0000 -1.0000 5449694 1582365311.50 151.4712 60.0017 32.0000 1.9899 1.9923 418.4699 419.0875 0.0926 -1.0000 -1.0000 5449772 1582365311.60 151.4712 60.0017 32.0000 1.9899 1.9923 418.5073 419.1256 0.0928 -1.0000 -1.0000 5449834 1582365311.70 151.4712 60.0017 32.0000 1.9906 1.9930 418.3866 419.0042 0.0925 -1.0000 -1.0000 5449897 1582365311.80 151.4712 60.0017 32.0000 1.9906 1.9930 418.2363 418.8523 0.0925 -1.0000 -1.0000 5449975 1582365311.90 151.4712 60.0017 32.0000 1.9899 1.9923 418.4049 419.0228 0.0926 -1.0000 -1.0000 5450037 1582365312.00 151.4712 60.0017 32.0000 1.9892 1.9916 418.4780 419.0964 0.0927 -1.0000 -1.0000 5450084 1582365312.10 151.4712 60.0017 32.0000 1.9902 1.9926 418.3676 418.9861 0.0926 -1.0000 -1.0000 5450225 1582365312.20 151.4240 60.0017 32.0000 1.9901 1.9925 418.3484 418.9652 0.0925 -1.0000 -1.0000 5450287 1582365312.30 151.4052 60.0017 32.0000 1.9905 1.9930 418.4160 419.0332 0.0925 -1.0000 -1.0000 5450350 1582365312.40 151.4052 60.0017 32.0000 1.9905 1.9930 418.4397 419.0571 0.0925 -1.0000 -1.0000 5450428 1582365312.50 151.4052 60.0017 32.0000 1.9909 1.9933 418.3396 418.9554 0.0925 -1.0000 -1.0000 5450491 1582365312.60 151.4052 60.0017 32.0000 1.9911 1.9935 418.3790 418.9967 0.0925 -1.0000 -1.0000 5450741 1582365312.70 151.4117 60.0017 32.0000 1.9899 1.9924 418.4214 419.0388 0.0923 -1.0000 -1.0000 5450803 1582365312.80 151.4784 60.0017 32.0000 1.9903 1.9927 418.4186 419.0367 0.0926 -1.0000 -1.0000 5450866 1582365312.90 151.4784 60.0017 32.0000 1.9908 1.9932 418.4055 419.0227 0.0925 -1.0000 -1.0000 5450928 1582365313.00 151.4784 60.0017 32.0000 1.9904 1.9928 418.5243 419.1413 0.0925 -1.0000 -1.0000 5450991 1582365313.10 151.4784 60.0017 32.0000 1.9898 1.9922 418.5262 419.1433 0.0925 -1.0000 -1.0000 5451225 1582365313.20 151.4784 60.0017 32.0000 1.9907 1.9931 418.4292 419.0473 0.0927 -1.0000 -1.0000 5451287 1582365313.30 151.4784 60.0017 32.0000 1.9901 1.9925 418.3342 418.9514 0.0924 -1.0000 -1.0000 5451350 1582365313.40 151.4368 60.0017 32.0000 1.9892 1.9916 418.4718 419.0886 0.0925 -1.0000 -1.0000 5451412 1582365313.50 151.4368 60.0017 32.0000 1.9891 1.9915 418.5334 419.1505 0.0925 -1.0000 -1.0000 5451491 1582365313.60 151.4368 60.0017 32.0000 1.9906 1.9930 418.3743 418.9919 0.0926 -1.0000 -1.0000 5451975 1582365313.70 151.4368 60.0017 32.0000 1.9899 1.9924 418.3781 418.9951 0.0924 -1.0000 -1.0000 5452037 1582365313.80 151.4368 60.0017 32.0000 1.9907 1.9932 418.4939 419.1110 0.0925 -1.0000 -1.0000 5452100 1582365313.90 151.4734 60.0017 32.0000 1.9901 1.9925 418.6271 419.2450 0.0926 -1.0000 -1.0000 5452162 1582365314.00 151.4995 60.0017 32.0000 1.9899 1.9924 418.5051 419.1234 0.0927 -1.0000 -1.0000 5452241 1582365314.10 151.4995 60.0017 32.0000 1.9898 1.9922 418.3764 418.9940 0.0926 -1.0000 -1.0000 5452319 1582365314.20 151.4995 60.0017 32.0000 1.9904 1.9929 418.2850 418.9023 0.0925 -1.0000 -1.0000 5452444 1582365314.30 151.4995 60.0017 32.0000 1.9906 1.9930 418.4925 419.1097 0.0925 -1.0000 -1.0000 5452506 1582365314.40 151.4995 60.0017 32.0000 1.9897 1.9921 418.4605 419.0772 0.0924 -1.0000 -1.0000 5452584 1582365314.50 151.4447 60.0017 32.0000 1.9905 1.9929 418.4862 419.1044 0.0926 -1.0000 -1.0000 5452647 1582365314.60 151.4447 60.0017 32.0000 1.9900 1.9924 418.3841 419.0014 0.0925 -1.0000 -1.0000 5452709 1582365314.70 151.4447 60.0017 32.0000 1.9904 1.9928 418.4670 419.0846 0.0926 -1.0000 -1.0000 5452991 1582365314.80 151.4447 60.0017 32.0000 1.9905 1.9929 418.4575 419.0753 0.0926 -1.0000 -1.0000 5453053 1582365314.90 151.4447 60.0017 32.0000 1.9903 1.9927 418.3721 418.9898 0.0926 -1.0000 -1.0000 5453131 1582365315.00 151.4486 60.0015 32.0000 1.9910 1.9935 418.5177 419.1353 0.0926 -1.0000 -1.0000 5453194 1582365315.10 151.4528 60.0013 32.0000 1.9897 1.9921 418.5503 419.1679 0.0925 -1.0000 -1.0000 5453256 1582365315.20 151.4528 60.0013 32.0000 1.9908 1.9933 418.4215 419.0394 0.0926 -1.0000 -1.0000 5453444 1582365315.30 151.4528 60.0013 32.0000 1.9913 1.9937 418.4108 419.0283 0.0926 -1.0000 -1.0000 5453506 1582365315.40 151.4528 60.0013 32.0000 1.9907 1.9931 418.4906 419.1079 0.0925 -1.0000 -1.0000 5453569 1582365315.50 151.4528 60.0013 32.0000 1.9900 1.9924 418.5804 419.1991 0.0927 -1.0000 -1.0000 5453647 1582365315.60 151.4589 60.0013 32.0000 1.9905 1.9930 418.4920 419.1105 0.0927 -1.0000 -1.0000 5453709 1582365315.70 151.5165 60.0013 32.0000 1.9904 1.9928 418.4613 419.0799 0.0927 -1.0000 -1.0000 5454037 1582365315.80 151.5165 60.0013 32.0000 1.9905 1.9929 418.4345 419.0530 0.0927 -1.0000 -1.0000 5454116 1582365315.90 151.5165 60.0013 32.0000 1.9905 1.9929 418.5213 419.1398 0.0928 -1.0000 -1.0000 5454178 1582365316.00 151.5165 60.0013 32.0000 1.9902 1.9927 418.4700 419.0896 0.0928 -1.0000 -1.0000 5454241 1582365316.10 151.5165 60.0013 32.0000 1.9907 1.9931 418.4869 419.1048 0.0926 -1.0000 -1.0000 5454303 1582365316.20 151.5468 60.0013 32.0000 1.9900 1.9924 418.5084 419.1274 0.0927 -1.0000 -1.0000 5454366 1582365316.30 151.5468 60.0013 32.0000 1.9901 1.9926 418.5095 419.1302 0.0929 -1.0000 -1.0000 5454428 1582365316.40 151.5468 60.0013 32.0000 1.9904 1.9928 418.4834 419.1015 0.0927 -1.0000 -1.0000 5454506 1582365316.50 151.5468 60.0013 32.0000 1.9911 1.9936 418.4242 419.0434 0.0928 -1.0000 -1.0000 5454569 1582365316.60 151.5468 60.0013 32.0000 1.9903 1.9928 418.4541 419.0723 0.0927 -1.0000 -1.0000 5454647 1582365316.70 151.5046 60.0013 32.0000 1.9898 1.9922 418.5609 419.1805 0.0928 -1.0000 -1.0000 5454975 1582365316.80 151.4912 60.0013 32.0000 1.9904 1.9928 418.5016 419.1204 0.0927 -1.0000 -1.0000 5455037 1582365316.90 151.4912 60.0013 32.0000 1.9912 1.9937 418.4643 419.0833 0.0929 -1.0000 -1.0000 5455116 1582365317.00 151.4912 60.0013 32.0000 1.9914 1.9938 418.4772 419.0972 0.0928 -1.0000 -1.0000 5455178 1582365317.10 151.4912 60.0013 32.0000 1.9898 1.9922 418.6362 419.2555 0.0928 -1.0000 -1.0000 5455241 1582365317.20 151.4897 60.0013 32.0000 1.9900 1.9924 418.5169 419.1365 0.0929 -1.0000 -1.0000 5455475 1582365317.30 151.4675 60.0013 32.0000 1.9906 1.9930 418.4217 419.0426 0.0930 -1.0000 -1.0000 5455553 1582365317.40 151.4675 60.0013 32.0000 1.9900 1.9924 418.5714 419.1914 0.0928 -1.0000 -1.0000 5455616 1582365317.50 151.4675 60.0013 32.0000 1.9904 1.9928 418.6399 419.2600 0.0930 -1.0000 -1.0000 5455678 1582365317.60 151.4675 60.0013 32.0000 1.9909 1.9933 418.4972 419.1171 0.0929 -1.0000 -1.0000 5455741 1582365317.70 151.4675 60.0013 32.0000 1.9908 1.9932 418.4111 419.0304 0.0928 -1.0000 -1.0000 5455803 1582365317.80 151.4984 60.0013 32.0000 1.9899 1.9924 418.5536 419.1726 0.0928 -1.0000 -1.0000 5455881 1582365317.90 151.4984 60.0013 32.0000 1.9902 1.9926 418.6626 419.2814 0.0927 -1.0000 -1.0000 5455944 1582365318.00 151.4984 60.0013 32.0000 1.9903 1.9928 418.6098 419.2295 0.0930 -1.0000 -1.0000 5456006 1582365318.10 151.4984 60.0013 32.0000 1.9906 1.9931 418.4893 419.1100 0.0930 -1.0000 -1.0000 5456084 1582365318.20 151.4984 60.0013 32.0000 1.9904 1.9928 418.5122 419.1333 0.0931 -1.0000 -1.0000 5456147 1582365318.30 151.4984 60.0013 32.0000 1.9900 1.9924 418.5282 419.1488 0.0930 -1.0000 -1.0000 5456209 1582365318.40 151.5396 60.0013 32.0000 1.9901 1.9925 418.4642 419.0846 0.0931 -1.0000 -1.0000 5456272 1582365318.50 151.5462 60.0013 32.0000 1.9898 1.9922 418.3530 418.9735 0.0929 -1.0000 -1.0000 5456334 1582365318.60 151.5462 60.0013 32.0000 1.9901 1.9925 418.5650 419.1849 0.0929 -1.0000 -1.0000 5456412 1582365318.70 151.5462 60.0013 32.0000 1.9903 1.9927 418.6348 419.2561 0.0930 -1.0000 -1.0000 5456475 1582365318.80 151.5462 60.0013 32.0000 1.9903 1.9927 418.5450 419.1659 0.0931 -1.0000 -1.0000 5456756 1582365318.90 151.5459 60.0013 32.0000 1.9912 1.9936 418.3722 418.9927 0.0930 -1.0000 -1.0000 5456834 1582365319.00 151.5445 60.0013 32.0000 1.9896 1.9920 418.5774 419.1982 0.0930 -1.0000 -1.0000 5456897 1582365319.10 151.5445 60.0013 32.0000 1.9899 1.9923 418.5798 419.2006 0.0930 -1.0000 -1.0000 5456960 1582365319.20 151.5445 60.0013 32.0000 1.9899 1.9924 418.5167 419.1370 0.0930 -1.0000 -1.0000 5457022 1582365319.30 151.5445 60.0013 32.0000 1.9903 1.9928 418.5045 419.1253 0.0931 -1.0000 -1.0000 5457272 1582365319.40 151.5445 60.0013 32.0000 1.9901 1.9925 418.5369 419.1579 0.0930 -1.0000 -1.0000 5457334 1582365319.50 151.5314 60.0013 32.0000 1.9897 1.9922 418.5648 419.1858 0.0931 -1.0000 -1.0000 5457412 1582365319.60 151.4524 60.0013 32.0000 1.9908 1.9932 418.4016 419.0218 0.0930 -1.0000 -1.0000 5457475 1582365319.70 151.4524 60.0013 32.0000 1.9908 1.9932 418.3954 419.0173 0.0932 -1.0000 -1.0000 5457537 1582365319.80 151.4524 60.0013 32.0000 1.9912 1.9936 418.4108 419.0316 0.0931 -1.0000 -1.0000 5457787 1582365319.90 151.4524 60.0013 32.0000 1.9903 1.9927 418.5738 419.1943 0.0930 -1.0000 -1.0000 5457850 1582365320.00 151.4524 60.0013 32.0000 1.9900 1.9924 418.5074 419.1281 0.0931 -1.0000 -1.0000 5457912 1582365320.10 151.4515 60.0019 32.0000 1.9908 1.9932 418.3950 419.0159 0.0930 -1.0000 -1.0000 5457975 1582365320.20 151.4515 60.0019 32.0000 1.9907 1.9932 418.3919 419.0124 0.0931 -1.0000 -1.0000 5458037 1582365320.30 151.4515 60.0019 32.0000 1.9903 1.9927 418.6284 419.2487 0.0930 -1.0000 -1.0000 5458334 1582365320.40 151.4515 60.0019 32.0000 1.9897 1.9921 418.7019 419.3227 0.0930 -1.0000 -1.0000 5458412 1582365320.50 151.4515 60.0019 32.0000 1.9898 1.9923 418.4782 419.0990 0.0931 -1.0000 -1.0000 5458475 1582365320.60 151.4515 60.0019 32.0000 1.9903 1.9928 418.4749 419.0958 0.0930 -1.0000 -1.0000 5458553 1582365320.70 151.5169 60.0019 32.0000 1.9901 1.9925 418.5630 419.1833 0.0930 -1.0000 -1.0000 5458616 1582365320.80 151.5169 60.0019 32.0000 1.9901 1.9925 418.5845 419.2055 0.0929 -1.0000 -1.0000 5458678 1582365320.90 151.5169 60.0019 32.0000 1.9906 1.9930 418.5091 419.1291 0.0929 -1.0000 -1.0000 5458756 1582365321.00 151.5169 60.0019 32.0000 1.9905 1.9929 418.2903 418.9111 0.0931 -1.0000 -1.0000 5458819 1582365321.10 151.5169 60.0019 32.0000 1.9898 1.9922 418.4277 419.0484 0.0930 -1.0000 -1.0000 5458881 1582365321.20 151.5169 60.0019 32.0000 1.9898 1.9923 418.5139 419.1341 0.0929 -1.0000 -1.0000 5458959 1582365321.30 151.5327 60.0019 32.0000 1.9902 1.9926 418.4817 419.1025 0.0930 -1.0000 -1.0000 5459022 1582365321.40 151.5327 60.0019 32.0000 1.9903 1.9927 418.3619 418.9815 0.0929 -1.0000 -1.0000 5459741 1582365321.50 151.5327 60.0019 32.0000 1.9899 1.9923 418.2880 418.9079 0.0930 -1.0000 -1.0000 5459819 1582365321.60 151.5327 60.0019 32.0000 1.9898 1.9922 418.4954 419.1153 0.0929 -1.0000 -1.0000 5459881 1582365321.70 151.5327 60.0019 32.0000 1.9903 1.9927 418.3131 418.9333 0.0930 -1.0000 -1.0000 5459944 1582365321.80 151.4928 60.0019 32.0000 1.9900 1.9924 418.3273 418.9478 0.0930 -1.0000 -1.0000 5500022 1582365321.90 151.4424 60.0019 32.0000 1.9896 1.9921 418.4389 419.0594 0.0931 -1.0000 -1.0000 5500084 1582365322.00 151.4424 60.0019 32.0000 1.9899 1.9923 418.5104 419.1307 0.0929 -1.0000 -1.0000 5500147 1582365322.10 151.4424 60.0019 32.0000 1.9904 1.9929 418.3449 418.9647 0.0930 -1.0000 -1.0000 5500209 1582365322.20 151.4424 60.0019 32.0000 1.9900 1.9924 418.2792 418.8990 0.0929 -1.0000 -1.0000 5500272 1582365322.30 151.4424 60.0019 32.0000 1.9898 1.9922 418.4278 419.0465 0.0928 -1.0000 -1.0000 5500334 1582365322.40 151.4767 60.0019 32.0000 1.9896 1.9920 418.5746 419.1949 0.0929 -1.0000 -1.0000 5500475 1582365322.50 151.4767 60.0019 32.0000 1.9905 1.9929 418.4037 419.0230 0.0929 -1.0000 -1.0000 5500537 1582365322.60 151.4767 60.0019 32.0000 1.9903 1.9927 418.3162 418.9356 0.0928 -1.0000 -1.0000 5500616 1582365322.70 151.4767 60.0019 32.0000 1.9904 1.9928 418.4121 419.0329 0.0931 -1.0000 -1.0000 5500678 1582365322.80 151.4767 60.0019 32.0000 1.9901 1.9925 418.4526 419.0724 0.0929 -1.0000 -1.0000 5500741 1582365322.90 151.4653 60.0019 32.0000 1.9907 1.9931 418.4166 419.0360 0.0929 -1.0000 -1.0000 5501584 1582365323.00 151.4603 60.0019 32.0000 1.9908 1.9932 418.2970 418.9164 0.0928 -1.0000 -1.0000 5501647 1582365323.10 151.4603 60.0019 32.0000 1.9904 1.9928 418.3431 418.9622 0.0928 -1.0000 -1.0000 5501709 1582365323.20 151.4603 60.0019 32.0000 1.9896 1.9920 418.4670 419.0867 0.0928 -1.0000 -1.0000 5501787 1582365323.30 151.4603 60.0019 32.0000 1.9905 1.9929 418.5478 419.1678 0.0929 -1.0000 -1.0000 5501850 1582365323.40 151.4603 60.0019 32.0000 1.9908 1.9932 418.4601 419.0801 0.0929 -1.0000 -1.0000 5501912 1582365323.50 151.4823 60.0019 32.0000 1.9907 1.9932 418.3468 418.9657 0.0928 -1.0000 -1.0000 5501991 1582365323.60 151.4823 60.0019 32.0000 1.9894 1.9918 418.5149 419.1342 0.0928 -1.0000 -1.0000 5502053 1582365323.70 151.4823 60.0019 32.0000 1.9897 1.9921 418.5899 419.2096 0.0929 -1.0000 -1.0000 5502116 1582365323.80 151.4823 60.0019 32.0000 1.9898 1.9922 418.4998 419.1192 0.0929 -1.0000 -1.0000 5502194 1582365323.90 151.4823 60.0019 32.0000 1.9911 1.9935 418.3930 419.0122 0.0928 -1.0000 -1.0000 5502256 1582365324.00 151.5202 60.0019 32.0000 1.9909 1.9933 418.4798 419.0988 0.0928 -1.0000 -1.0000 5502319 1582365324.10 151.5202 60.0019 32.0000 1.9900 1.9925 418.5901 419.2102 0.0929 -1.0000 -1.0000 5502381 1582365324.20 151.5202 60.0019 32.0000 1.9911 1.9936 418.4788 419.0978 0.0928 -1.0000 -1.0000 5502444 1582365324.30 151.5202 60.0019 32.0000 1.9905 1.9929 418.3913 419.0097 0.0927 -1.0000 -1.0000 5502506 1582365324.40 151.5202 60.0019 32.0000 1.9896 1.9920 418.5731 419.1909 0.0926 -1.0000 -1.0000 5502600 1582365324.50 151.5202 60.0019 32.0000 1.9893 1.9917 418.6775 419.2959 0.0927 -1.0000 -1.0000 5502663 1582365324.60 151.5868 60.0016 32.0000 1.9900 1.9924 418.4807 419.0995 0.0927 -1.0000 -1.0000 5502725 1582365324.70 151.5868 60.0016 32.0000 1.9905 1.9929 418.5005 419.1189 0.0927 -1.0000 -1.0000 5502787 1582365324.80 151.5868 60.0016 32.0000 1.9908 1.9932 418.3309 418.9491 0.0927 -1.0000 -1.0000 5502850 1582365324.90 151.5868 60.0016 32.0000 1.9899 1.9924 418.5481 419.1668 0.0927 -1.0000 -1.0000 5502928 1582365325.00 151.5868 60.0016 32.0000 1.9903 1.9927 418.5926 419.2122 0.0928 -1.0000 -1.0000 5502991 1582365325.10 151.5868 60.0016 32.0000 1.9906 1.9930 418.4834 419.1006 0.0925 -1.0000 -1.0000 5503053 1582365325.20 151.5841 60.0016 32.0000 1.9904 1.9928 418.4878 419.1058 0.0928 -1.0000 -1.0000 5503131 1582365325.30 151.5228 60.0016 32.0000 1.9901 1.9925 418.6321 419.2512 0.0927 -1.0000 -1.0000 5503194 1582365325.40 151.5228 60.0016 32.0000 1.9901 1.9925 418.6640 419.2822 0.0926 -1.0000 -1.0000 5503256 1582365325.50 151.5228 60.0016 32.0000 1.9909 1.9934 418.5287 419.1465 0.0925 -1.0000 -1.0000 5503319 1582365325.60 151.5228 60.0016 32.0000 1.9920 1.9944 418.3957 419.0124 0.0925 -1.0000 -1.0000 5503381 1582365325.70 151.5228 60.0016 32.0000 1.9901 1.9926 418.4876 419.1045 0.0925 -1.0000 -1.0000 5503444 1582365325.80 151.4377 60.0016 32.0000 1.9896 1.9920 418.5691 419.1880 0.0927 -1.0000 -1.0000 5503522 1582365325.90 151.4377 60.0016 32.0000 1.9914 1.9939 418.5193 419.1369 0.0925 -1.0000 -1.0000 5503584 1582365326.00 151.4377 60.0016 32.0000 1.9910 1.9935 418.3813 418.9983 0.0925 -1.0000 -1.0000 5503787 1582365326.10 151.4377 60.0016 32.0000 1.9908 1.9932 418.4288 419.0462 0.0925 -1.0000 -1.0000 5503850 1582365326.20 151.4377 60.0016 32.0000 1.9902 1.9926 418.5202 419.1377 0.0926 -1.0000 -1.0000 5503912 1582365326.30 151.4377 60.0016 32.0000 1.9900 1.9924 418.5045 419.1222 0.0925 -1.0000 -1.0000 5503975 1582365326.40 151.4749 60.0016 32.0000 1.9905 1.9930 418.3758 418.9938 0.0927 -1.0000 -1.0000 5504053 1582365326.50 151.4749 60.0016 32.0000 1.9909 1.9933 418.4254 419.0427 0.0925 -1.0000 -1.0000 5504522 1582365326.60 151.4749 60.0016 32.0000 1.9899 1.9923 418.4966 419.1131 0.0924 -1.0000 -1.0000 5504600 1582365326.70 151.4749 60.0016 32.0000 1.9899 1.9923 418.5853 419.2018 0.0924 -1.0000 -1.0000 5504662 1582365326.80 151.4749 60.0016 32.0000 1.9907 1.9931 418.5681 419.1852 0.0925 -1.0000 -1.0000 5504725 1582365326.90 151.4889 60.0016 32.0000 1.9910 1.9935 418.4586 419.0755 0.0925 -1.0000 -1.0000 5504803 1582365327.00 151.4889 60.0016 32.0000 1.9898 1.9922 418.5566 419.1743 0.0926 -1.0000 -1.0000 5505022 1582365327.10 151.4889 60.0016 32.0000 1.9894 1.9918 418.7016 419.3197 0.0926 -1.0000 -1.0000 5505084 1582365327.20 151.4889 60.0016 32.0000 1.9905 1.9929 418.5060 419.1236 0.0926 -1.0000 -1.0000 5505163 1582365327.30 151.4889 60.0016 32.0000 1.9908 1.9932 418.3687 418.9858 0.0925 -1.0000 -1.0000 5505225 1582365327.40 151.4889 60.0016 32.0000 1.9904 1.9929 418.4869 419.1036 0.0924 -1.0000 -1.0000 5505287 1582365327.50 151.4889 60.0016 32.0000 1.9905 1.9929 418.6395 419.2569 0.0925 -1.0000 -1.0000 5505522 1582365327.60 151.4889 60.0016 32.0000 1.9900 1.9924 418.5119 419.1289 0.0925 -1.0000 -1.0000 5505584 1582365327.70 151.4889 60.0016 32.0000 1.9910 1.9934 418.3696 418.9866 0.0925 -1.0000 -1.0000 5505647 1582365327.80 151.4889 60.0016 32.0000 1.9901 1.9925 418.4395 419.0567 0.0925 -1.0000 -1.0000 5505725 1582365327.90 151.5088 60.0016 32.0000 1.9893 1.9917 418.5767 419.1939 0.0924 -1.0000 -1.0000 5505787 1582365328.00 151.5702 60.0016 32.0000 1.9899 1.9923 418.5265 419.1433 0.0925 -1.0000 -1.0000 5506006 1582365328.10 151.5702 60.0016 32.0000 1.9909 1.9933 418.3560 418.9728 0.0925 -1.0000 -1.0000 5506084 1582365328.20 151.5702 60.0016 32.0000 1.9906 1.9930 418.3578 418.9734 0.0922 -1.0000 -1.0000 5506147 1582365328.30 151.5702 60.0016 32.0000 1.9889 1.9913 418.6138 419.2294 0.0924 -1.0000 -1.0000 5506209 1582365328.40 151.5702 60.0016 32.0000 1.9896 1.9920 418.5768 419.1933 0.0924 -1.0000 -1.0000 5506287 1582365328.50 151.5441 60.0016 32.0000 1.9905 1.9929 418.4286 419.0448 0.0923 -1.0000 -1.0000 5506506 1582365328.60 151.4864 60.0016 32.0000 1.9900 1.9924 418.4332 419.0490 0.0923 -1.0000 -1.0000 5506584 1582365328.70 151.4864 60.0016 32.0000 1.9895 1.9919 418.5761 419.1927 0.0924 -1.0000 -1.0000 5506647 1582365328.80 151.4864 60.0016 32.0000 1.9894 1.9918 418.5862 419.2032 0.0924 -1.0000 -1.0000 5506709 1582365328.90 151.4864 60.0016 32.0000 1.9907 1.9931 418.4679 419.0833 0.0923 -1.0000 -1.0000 5506787 1582365329.00 151.4864 60.0016 32.0000 1.9908 1.9932 418.4644 419.0801 0.0923 -1.0000 -1.0000 5507006 1582365329.10 151.4864 60.0016 32.0000 1.9901 1.9925 418.6555 419.2714 0.0923 -1.0000 -1.0000 5507069 1582365329.20 151.4350 60.0016 32.0000 1.9892 1.9916 418.5769 419.1935 0.0923 -1.0000 -1.0000 5507147 1582365329.30 151.4350 60.0016 32.0000 1.9905 1.9929 418.4558 419.0718 0.0924 -1.0000 -1.0000 5507209 1582365329.40 151.4350 60.0016 32.0000 1.9904 1.9928 418.4039 419.0199 0.0923 -1.0000 -1.0000 5507272 1582365329.50 151.4350 60.0016 32.0000 1.9906 1.9930 418.6503 419.2637 0.0920 -1.0000 -1.0000 5507506 1582365329.60 151.4350 60.0016 32.0000 1.9903 1.9927 418.5491 419.1646 0.0922 -1.0000 -1.0000 5507569 1582365329.70 151.4350 60.0016 32.0000 1.9902 1.9926 418.6016 419.2172 0.0923 -1.0000 -1.0000 5507631 1582365329.80 151.4350 60.0016 32.0000 1.9912 1.9936 418.4408 419.0572 0.0924 -1.0000 -1.0000 5507694 1582365329.90 151.4350 60.0016 32.0000 1.9907 1.9931 418.4637 419.0785 0.0922 -1.0000 -1.0000 5507756 1582365330.00 151.4350 60.0016 32.0000 1.9901 1.9925 418.6382 419.2544 0.0923 -1.0000 -1.0000 5507991 1582365330.10 151.4703 60.0014 32.0000 1.9897 1.9922 418.6198 419.2361 0.0924 -1.0000 -1.0000 5508053 1582365330.20 151.4703 60.0014 32.0000 1.9904 1.9928 418.3124 418.9274 0.0922 -1.0000 -1.0000 5508116 1582365330.30 151.4968 60.0014 32.0000 1.9904 1.9928 418.3907 419.0057 0.0922 -1.0000 -1.0000 5508178 1582365330.40 151.4969 60.0014 32.0000 1.9904 1.9928 418.4366 419.0519 0.0922 -1.0000 -1.0000 5508256 1582365330.50 151.4969 60.0014 32.0000 1.9896 1.9920 418.5423 419.1573 0.0922 -1.0000 -1.0000 5508537 1582365330.60 151.4969 60.0014 32.0000 1.9912 1.9936 418.4128 419.0283 0.0923 -1.0000 -1.0000 5508600 1582365330.70 151.4969 60.0014 32.0000 1.9911 1.9935 418.3589 418.9740 0.0922 -1.0000 -1.0000 5508662 1582365330.80 151.5275 60.0014 32.0000 1.9898 1.9922 418.4924 419.1066 0.0921 -1.0000 -1.0000 5508725 1582365330.90 151.5449 60.0014 32.0000 1.9892 1.9916 418.5584 419.1738 0.0922 -1.0000 -1.0000 5508803 1582365331.00 151.5449 60.0014 32.0000 1.9913 1.9937 418.4874 419.1030 0.0923 -1.0000 -1.0000 5508866 1582365331.10 151.5449 60.0014 32.0000 1.9906 1.9930 418.4233 419.0379 0.0921 -1.0000 -1.0000 5508991 1582365331.20 151.5449 60.0014 32.0000 1.9899 1.9923 418.3250 418.9393 0.0921 -1.0000 -1.0000 5509069 1582365331.30 151.5449 60.0014 32.0000 1.9890 1.9914 418.5476 419.1621 0.0921 -1.0000 -1.0000 5509131 1582365331.40 151.5307 60.0014 32.0000 1.9896 1.9920 418.5343 419.1492 0.0922 -1.0000 -1.0000 5509194 1582365331.50 151.5284 60.0014 32.0000 1.9905 1.9929 418.2922 418.9067 0.0922 -1.0000 -1.0000 5509256 1582365331.60 151.5284 60.0014 32.0000 1.9900 1.9924 418.3304 418.9457 0.0923 -1.0000 -1.0000 5510178 1582365331.70 151.5284 60.0014 32.0000 1.9900 1.9924 418.4665 419.0823 0.0923 -1.0000 -1.0000 5510241 1582365331.80 151.5284 60.0014 32.0000 1.9897 1.9921 418.5738 419.1888 0.0922 -1.0000 -1.0000 5510319 1582365331.90 151.5256 60.0014 32.0000 1.9900 1.9924 418.5363 419.1519 0.0922 -1.0000 -1.0000 5510381 1582365332.00 151.4715 60.0014 32.0000 1.9904 1.9928 418.3889 419.0030 0.0921 -1.0000 -1.0000 5510444 1582365332.10 151.4715 60.0014 32.0000 1.9901 1.9925 418.5291 419.1429 0.0919 -1.0000 -1.0000 5510506 1582365332.20 151.4715 60.0014 32.0000 1.9899 1.9923 418.5887 419.2030 0.0921 -1.0000 -1.0000 5510569 1582365332.30 151.4715 60.0014 32.0000 1.9910 1.9934 418.4177 419.0325 0.0922 -1.0000 -1.0000 5510631 1582365332.40 151.4715 60.0014 32.0000 1.9907 1.9931 418.3693 418.9836 0.0920 -1.0000 -1.0000 5510709 1582365332.50 151.4715 60.0014 32.0000 1.9892 1.9916 418.5479 419.1625 0.0922 -1.0000 -1.0000 5510772 1582365332.60 151.4715 60.0014 32.0000 1.9903 1.9927 418.5726 419.1857 0.0920 -1.0000 -1.0000 5510850 1582365332.70 151.4715 60.0014 32.0000 1.9894 1.9918 418.4749 419.0896 0.0921 -1.0000 -1.0000 5510912 1582365332.80 151.4715 60.0014 32.0000 1.9909 1.9933 418.3156 418.9296 0.0921 -1.0000 -1.0000 5510975 1582365332.90 151.4715 60.0014 32.0000 1.9904 1.9928 418.4929 419.1072 0.0921 -1.0000 -1.0000 5511053 1582365333.00 151.4994 60.0014 32.0000 1.9893 1.9917 418.5834 419.1981 0.0921 -1.0000 -1.0000 5511100 1582365333.10 151.5559 60.0014 32.0000 1.9903 1.9927 418.5015 419.1156 0.0921 -1.0000 -1.0000 5511287 1582365333.20 151.5559 60.0014 32.0000 1.9902 1.9926 418.4068 419.0215 0.0921 -1.0000 -1.0000 5511350 1582365333.30 151.5559 60.0014 32.0000 1.9904 1.9928 418.5793 419.1936 0.0920 -1.0000 -1.0000 5511412 1582365333.40 151.5559 60.0014 32.0000 1.9901 1.9925 418.6093 419.2229 0.0920 -1.0000 -1.0000 5511475 1582365333.50 151.5559 60.0014 32.0000 1.9905 1.9929 418.6307 419.2436 0.0918 -1.0000 -1.0000 5511553 1582365333.60 151.5545 60.0014 32.0000 1.9913 1.9937 418.4246 419.0383 0.0920 -1.0000 -1.0000 5511772 1582365333.70 151.5545 60.0014 32.0000 1.9909 1.9933 418.3483 418.9619 0.0920 -1.0000 -1.0000 5511834 1582365333.80 151.5545 60.0014 32.0000 1.9903 1.9927 418.5290 419.1425 0.0919 -1.0000 -1.0000 5511912 1582365333.90 151.5545 60.0014 32.0000 1.9908 1.9932 418.4682 419.0815 0.0919 -1.0000 -1.0000 5511975 1582365334.00 151.5545 60.0014 32.0000 1.9905 1.9929 418.4007 419.0140 0.0920 -1.0000 -1.0000 5512037 1582365334.10 151.5792 60.0014 32.0000 1.9911 1.9935 418.4338 419.0475 0.0920 -1.0000 -1.0000 5512537 1582365334.20 151.5854 60.0014 32.0000 1.9908 1.9932 418.4840 419.0969 0.0919 -1.0000 -1.0000 5512600 1582365334.30 151.5854 60.0014 32.0000 1.9895 1.9919 418.5427 419.1566 0.0919 -1.0000 -1.0000 5512662 1582365334.40 151.5854 60.0014 32.0000 1.9908 1.9932 418.4522 419.0655 0.0920 -1.0000 -1.0000 5512741 1582365334.50 151.5854 60.0014 32.0000 1.9905 1.9929 418.3678 418.9796 0.0917 -1.0000 -1.0000 5512787 1582365334.60 151.5854 60.0014 32.0000 1.9898 1.9922 418.4688 419.0819 0.0920 -1.0000 -1.0000 5512866 1582365334.70 151.5854 60.0014 32.0000 1.9897 1.9921 418.5036 419.1174 0.0917 -1.0000 -1.0000 5512928 1582365334.80 151.5854 60.0014 32.0000 1.9899 1.9923 418.3953 419.0079 0.0918 -1.0000 -1.0000 5512991 1582365334.90 151.5854 60.0014 32.0000 1.9910 1.9934 418.3584 418.9700 0.0917 -1.0000 -1.0000 5513069 1582365335.00 151.5854 60.0014 32.0000 1.9907 1.9931 418.4094 419.0212 0.0917 -1.0000 -1.0000 5513131 1582365335.10 151.5854 60.0014 32.0000 1.9908 1.9932 418.5338 419.1457 0.0917 -1.0000 -1.0000 5513194 1582365335.20 151.5854 60.0014 32.0000 1.9906 1.9930 418.6054 419.2189 0.0920 -1.0000 -1.0000 5513272 1582365335.30 151.4302 60.0015 32.0000 1.9915 1.9939 418.4575 419.0707 0.0918 -1.0000 -1.0000 5513334 1582365335.40 151.4240 60.0015 32.0000 1.9913 1.9937 418.4145 419.0263 0.0917 -1.0000 -1.0000 5513397 1582365335.50 151.4240 60.0015 32.0000 1.9907 1.9931 418.5396 419.1512 0.0917 -1.0000 -1.0000 5513459 1582365335.60 151.4714 60.0015 32.0000 1.9907 1.9931 418.5457 419.1575 0.0916 -1.0000 -1.0000 5513522 1582365335.70 151.4714 60.0015 32.0000 1.9912 1.9936 418.4160 419.0270 0.0916 -1.0000 -1.0000 5513584 1582365335.80 151.4713 60.0015 32.0000 1.9912 1.9936 418.3609 418.9725 0.0917 -1.0000 -1.0000 5513662 1582365335.90 151.4707 60.0015 32.0000 1.9907 1.9931 418.5797 419.1919 0.0917 -1.0000 -1.0000 5513725 1582365336.00 151.4707 60.0015 32.0000 1.9901 1.9925 418.6502 419.2620 0.0917 -1.0000 -1.0000 5513787 1582365336.10 151.4707 60.0015 32.0000 1.9906 1.9930 418.5937 419.2064 0.0918 -1.0000 -1.0000 5513866 1582365336.20 151.4707 60.0015 32.0000 1.9912 1.9936 418.4192 419.0323 0.0919 -1.0000 -1.0000 5514037 1582365336.30 151.4707 60.0015 32.0000 1.9902 1.9926 418.3279 418.9402 0.0918 -1.0000 -1.0000 5514100 1582365336.40 151.5513 60.0015 32.0000 1.9902 1.9926 418.5760 419.1888 0.0918 -1.0000 -1.0000 5514178 1582365336.50 151.5513 60.0015 32.0000 1.9901 1.9925 418.6312 419.2441 0.0918 -1.0000 -1.0000 5514225 1582365336.60 151.5513 60.0015 32.0000 1.9903 1.9927 418.6115 419.2244 0.0918 -1.0000 -1.0000 5514303 1582365336.70 151.5513 60.0015 32.0000 1.9902 1.9926 418.4817 419.0937 0.0917 -1.0000 -1.0000 5514537 1582365336.80 151.5513 60.0015 32.0000 1.9903 1.9927 418.4764 419.0893 0.0919 -1.0000 -1.0000 5514600 1582365336.90 151.5513 60.0015 32.0000 1.9905 1.9929 418.6226 419.2357 0.0919 -1.0000 -1.0000 5514678 1582365337.00 151.5392 60.0015 32.0000 1.9897 1.9921 418.5221 419.1348 0.0919 -1.0000 -1.0000 5514741 1582365337.10 151.5392 60.0015 32.0000 1.9913 1.9937 418.3833 418.9957 0.0918 -1.0000 -1.0000 5514803 1582365337.20 151.5392 60.0015 32.0000 1.9910 1.9934 418.4074 419.0204 0.0919 -1.0000 -1.0000 5515303 1582365337.30 151.5392 60.0015 32.0000 1.9901 1.9925 418.5042 419.1167 0.0918 -1.0000 -1.0000 5515366 1582365337.40 151.5392 60.0015 32.0000 1.9904 1.9928 418.5764 419.1895 0.0919 -1.0000 -1.0000 5515428 1582365337.50 151.5392 60.0015 32.0000 1.9906 1.9930 418.3447 418.9574 0.0919 -1.0000 -1.0000 5515506 1582365337.60 151.5392 60.0015 32.0000 1.9911 1.9935 418.3374 418.9516 0.0921 -1.0000 -1.0000 5515569 1582365337.70 151.5392 60.0015 32.0000 1.9897 1.9921 418.5404 419.1540 0.0919 -1.0000 -1.0000 5515741 1582365337.80 151.5392 60.0015 32.0000 1.9902 1.9926 418.5958 419.2101 0.0921 -1.0000 -1.0000 5515819 1582365337.90 151.5392 60.0015 32.0000 1.9902 1.9926 418.4087 419.0226 0.0920 -1.0000 -1.0000 5515881 1582365338.00 151.5392 60.0015 32.0000 1.9904 1.9928 418.4185 419.0312 0.0919 -1.0000 -1.0000 5515944 1582365338.10 151.4655 60.0015 32.0000 1.9901 1.9925 418.5639 419.1788 0.0923 -1.0000 -1.0000 5516006 1582365338.20 151.4655 60.0015 32.0000 1.9908 1.9932 418.4935 419.1082 0.0920 -1.0000 -1.0000 5516069 1582365338.30 151.4655 60.0015 32.0000 1.9904 1.9928 418.3601 418.9735 0.0919 -1.0000 -1.0000 5516241 1582365338.40 151.4655 60.0015 32.0000 1.9909 1.9933 418.3461 418.9598 0.0921 -1.0000 -1.0000 5516319 1582365338.50 151.4224 60.0015 32.0000 1.9900 1.9924 418.4444 419.0578 0.0919 -1.0000 -1.0000 5516381 1582365338.60 151.4839 60.0015 32.0000 1.9908 1.9932 418.5578 419.1716 0.0920 -1.0000 -1.0000 5516459 1582365338.70 151.5307 60.0015 32.0000 1.9908 1.9932 418.4367 419.0516 0.0922 -1.0000 -1.0000 5516522 1582365338.80 151.5307 60.0015 32.0000 1.9911 1.9935 418.3815 418.9960 0.0922 -1.0000 -1.0000 5517006 1582365338.90 151.5307 60.0015 32.0000 1.9900 1.9924 418.3650 418.9802 0.0922 -1.0000 -1.0000 5517069 1582365339.00 151.5307 60.0015 32.0000 1.9898 1.9922 418.4923 419.1070 0.0921 -1.0000 -1.0000 5517131 1582365339.10 151.5307 60.0015 32.0000 1.9899 1.9923 418.4976 419.1120 0.0921 -1.0000 -1.0000 5517194 1582365339.20 151.5237 60.0015 32.0000 1.9906 1.9930 418.4190 419.0348 0.0923 -1.0000 -1.0000 5517272 1582365339.30 151.5237 60.0015 32.0000 1.9908 1.9932 418.3132 418.9287 0.0920 -1.0000 -1.0000 5517334 1582365339.40 151.5237 60.0015 32.0000 1.9899 1.9923 418.5723 419.1884 0.0923 -1.0000 -1.0000 5517397 1582365339.50 151.5237 60.0015 32.0000 1.9896 1.9920 418.5567 419.1721 0.0922 -1.0000 -1.0000 5517475 1582365339.60 151.5237 60.0015 32.0000 1.9898 1.9922 418.5431 419.1583 0.0922 -1.0000 -1.0000 5517537 1582365339.70 151.5237 60.0015 32.0000 1.9906 1.9930 418.3322 418.9480 0.0923 -1.0000 -1.0000 5517600 1582365339.80 151.5237 60.0015 32.0000 1.9907 1.9931 418.3131 418.9283 0.0922 -1.0000 -1.0000 5517678 1582365339.90 151.5237 60.0015 32.0000 1.9891 1.9915 418.4726 419.0877 0.0923 -1.0000 -1.0000 5517741 1582365340.00 151.5237 60.0015 32.0000 1.9895 1.9919 418.5748 419.1909 0.0924 -1.0000 -1.0000 5517803 1582365340.10 151.5153 60.0016 32.0000 1.9903 1.9927 418.4595 419.0762 0.0924 -1.0000 -1.0000 5517866 1582365340.20 151.4452 60.0020 32.0000 1.9900 1.9924 418.3844 418.9998 0.0923 -1.0000 -1.0000 5517928 1582365340.30 151.4452 60.0020 32.0000 1.9900 1.9924 418.5385 419.1549 0.0924 -1.0000 -1.0000 5517991 1582365340.40 151.4452 60.0020 32.0000 1.9897 1.9921 418.5924 419.2077 0.0922 -1.0000 -1.0000 5518069 1582365340.50 151.4740 60.0020 32.0000 1.9900 1.9924 418.3833 419.0002 0.0924 -1.0000 -1.0000 5518131 1582365340.60 151.4740 60.0020 32.0000 1.9902 1.9926 418.3916 419.0082 0.0925 -1.0000 -1.0000 5518209 1582365340.70 151.4740 60.0020 32.0000 1.9899 1.9923 418.3906 419.0071 0.0924 -1.0000 -1.0000 5518272 1582365340.80 151.4740 60.0020 32.0000 1.9903 1.9927 418.5670 419.1831 0.0924 -1.0000 -1.0000 5518741 1582365340.90 151.4740 60.0020 32.0000 1.9919 1.9943 418.4746 419.0919 0.0926 -1.0000 -1.0000 5518819 1582365341.00 151.4861 60.0020 32.0000 1.9906 1.9930 418.3095 418.9267 0.0925 -1.0000 -1.0000 5518881 1582365341.10 151.5032 60.0020 32.0000 1.9908 1.9932 418.5042 419.1204 0.0924 -1.0000 -1.0000 5518944 1582365341.20 151.5032 60.0020 32.0000 1.9901 1.9925 418.6053 419.2229 0.0926 -1.0000 -1.0000 5519022 1582365341.30 151.5032 60.0020 32.0000 1.9906 1.9930 418.4906 419.1087 0.0927 -1.0000 -1.0000 5519256 1582365341.40 151.5032 60.0020 32.0000 1.9911 1.9935 418.3957 419.0133 0.0926 -1.0000 -1.0000 5519319 1582365341.50 151.5032 60.0020 32.0000 1.9908 1.9932 418.4738 419.0922 0.0927 -1.0000 -1.0000 5519397 1582365341.60 151.5032 60.0020 32.0000 1.9897 1.9922 418.5684 419.1865 0.0926 -1.0000 -1.0000 5519459 1582365341.70 151.5032 60.0020 32.0000 1.9899 1.9923 418.5011 419.1193 0.0927 -1.0000 -1.0000 5519522 1582365341.80 151.4696 60.0020 32.0000 1.9907 1.9932 418.3497 418.9676 0.0927 -1.0000 -1.0000 5519803 1582365341.90 151.4696 60.0020 32.0000 1.9907 1.9931 418.3590 418.9767 0.0926 -1.0000 -1.0000 5519866 1582365342.00 151.4696 60.0020 32.0000 1.9894 1.9918 418.4180 419.0367 0.0928 -1.0000 -1.0000 5519928 1582365342.10 151.4696 60.0020 32.0000 1.9898 1.9923 418.6010 419.2190 0.0926 -1.0000 -1.0000 5520006 1582365342.20 151.5366 60.0020 32.0000 1.9905 1.9929 418.3815 418.9996 0.0927 -1.0000 -1.0000 5520069 1582365342.30 151.5195 60.0020 32.0000 1.9900 1.9925 418.3161 418.9341 0.0926 -1.0000 -1.0000 5520319 1582365342.40 151.5195 60.0020 32.0000 1.9896 1.9920 418.3630 418.9804 0.0926 -1.0000 -1.0000 5520381 1582365342.50 151.5195 60.0020 32.0000 1.9898 1.9923 418.4301 419.0485 0.0927 -1.0000 -1.0000 5520444 1582365342.60 151.5195 60.0020 32.0000 1.9909 1.9933 418.3152 418.9332 0.0927 -1.0000 -1.0000 5520522 1582365342.70 151.5460 60.0020 32.0000 1.9903 1.9928 418.2312 418.8490 0.0926 -1.0000 -1.0000 5520584 1582365342.80 151.5460 60.0020 32.0000 1.9889 1.9913 418.5589 419.1778 0.0928 -1.0000 -1.0000 5520975 1582365342.90 151.5460 60.0020 32.0000 1.9903 1.9927 418.4533 419.0729 0.0928 -1.0000 -1.0000 5521053 1582365343.00 151.5460 60.0020 32.0000 1.9908 1.9932 418.3179 418.9358 0.0927 -1.0000 -1.0000 5521116 1582365343.10 151.5460 60.0020 32.0000 1.9908 1.9932 418.3580 418.9771 0.0928 -1.0000 -1.0000 5521178 1582365343.20 151.5460 60.0020 32.0000 1.9894 1.9918 418.4868 419.1053 0.0927 -1.0000 -1.0000 5521256 1582365343.30 151.4428 60.0020 32.0000 1.9906 1.9931 418.5225 419.1413 0.0927 -1.0000 -1.0000 5521319 1582365343.40 151.4428 60.0020 32.0000 1.9911 1.9936 418.3462 418.9641 0.0926 -1.0000 -1.0000 5521631 1582365343.50 151.4428 60.0020 32.0000 1.9902 1.9926 418.3590 418.9782 0.0928 -1.0000 -1.0000 5521694 1582365343.60 151.4428 60.0020 32.0000 1.9903 1.9928 418.4909 419.1098 0.0928 -1.0000 -1.0000 5521756 1582365343.70 151.4428 60.0020 32.0000 1.9907 1.9931 418.4836 419.1026 0.0928 -1.0000 -1.0000 5521819 1582365343.80 151.4428 60.0020 32.0000 1.9908 1.9932 418.4284 419.0483 0.0930 -1.0000 -1.0000 5521912 1582365343.90 151.4428 60.0020 32.0000 1.9898 1.9922 418.3456 418.9660 0.0928 -1.0000 -1.0000 5521991 1582365344.00 151.4435 60.0020 32.0000 1.9901 1.9925 418.4647 419.0840 0.0927 -1.0000 -1.0000 5522053 1582365344.10 151.4435 60.0020 32.0000 1.9904 1.9928 418.5082 419.1277 0.0929 -1.0000 -1.0000 5522116 1582365344.20 151.4435 60.0020 32.0000 1.9903 1.9927 418.3637 418.9815 0.0927 -1.0000 -1.0000 5522178 1582365344.30 151.4435 60.0020 32.0000 1.9905 1.9929 418.3128 418.9317 0.0927 -1.0000 -1.0000 5522241 1582365344.40 151.5143 60.0020 32.0000 1.9902 1.9926 418.4692 419.0875 0.0927 -1.0000 -1.0000 5522319 1582365344.50 151.5216 60.0020 32.0000 1.9906 1.9930 418.4822 419.1010 0.0928 -1.0000 -1.0000 5522381 1582365344.60 151.5216 60.0020 32.0000 1.9913 1.9938 418.3660 418.9853 0.0929 -1.0000 -1.0000 5522459 1582365344.70 151.5216 60.0020 32.0000 1.9905 1.9929 418.3537 418.9729 0.0928 -1.0000 -1.0000 5522522 1582365344.80 151.5216 60.0020 32.0000 1.9903 1.9927 418.4827 419.1024 0.0929 -1.0000 -1.0000 5522584 1582365344.90 151.5241 60.0022 32.0000 1.9902 1.9926 418.4754 419.0960 0.0930 -1.0000 -1.0000 5523022 1582365345.00 151.5295 60.0025 32.0000 1.9902 1.9926 418.3388 418.9583 0.0929 -1.0000 -1.0000 5523084 1582365345.10 151.5295 60.0025 32.0000 1.9900 1.9924 418.3129 418.9315 0.0927 -1.0000 -1.0000 5523147 1582365345.20 151.5295 60.0025 32.0000 1.9894 1.9918 418.4638 419.0829 0.0928 -1.0000 -1.0000 5523225 1582365345.30 151.5295 60.0025 32.0000 1.9892 1.9917 418.5264 419.1457 0.0928 -1.0000 -1.0000 5523287 1582365345.40 151.5295 60.0025 32.0000 1.9900 1.9924 418.3442 418.9633 0.0929 -1.0000 -1.0000 5523506 1582365345.50 151.4570 60.0025 32.0000 1.9902 1.9926 418.2306 418.8499 0.0929 -1.0000 -1.0000 5523584 1582365345.60 151.4570 60.0025 32.0000 1.9902 1.9926 418.3428 418.9618 0.0929 -1.0000 -1.0000 5523647 1582365345.70 151.4570 60.0025 32.0000 1.9894 1.9918 418.5418 419.1619 0.0929 -1.0000 -1.0000 5523709 1582365345.80 151.4570 60.0025 32.0000 1.9899 1.9923 418.5078 419.1265 0.0927 -1.0000 -1.0000 5523787 1582365345.90 151.4570 60.0025 32.0000 1.9907 1.9931 418.3902 419.0102 0.0929 -1.0000 -1.0000 5524022 1582365346.00 151.4570 60.0025 32.0000 1.9903 1.9928 418.4776 419.0971 0.0929 -1.0000 -1.0000 5524069 1582365346.10 151.4570 60.0025 32.0000 1.9896 1.9921 418.5340 419.1544 0.0930 -1.0000 -1.0000 5524147 1582365346.20 151.4264 60.0025 32.0000 1.9903 1.9927 418.4653 419.0857 0.0930 -1.0000 -1.0000 5524209 1582365346.30 151.4264 60.0025 32.0000 1.9908 1.9932 418.3871 419.0072 0.0930 -1.0000 -1.0000 5524272 1582365346.40 151.4264 60.0025 32.0000 1.9904 1.9928 418.4763 419.0957 0.0927 -1.0000 -1.0000 5524350 1582365346.50 151.4264 60.0025 32.0000 1.9899 1.9923 418.5175 419.1367 0.0929 -1.0000 -1.0000 5524522 1582365346.60 151.4264 60.0025 32.0000 1.9904 1.9929 418.4896 419.1101 0.0930 -1.0000 -1.0000 5524600 1582365346.70 151.4309 60.0025 32.0000 1.9905 1.9929 418.3420 418.9619 0.0929 -1.0000 -1.0000 5524662 1582365346.80 151.4447 60.0025 32.0000 1.9908 1.9933 418.3878 419.0072 0.0928 -1.0000 -1.0000 5524725 1582365346.90 151.4447 60.0025 32.0000 1.9904 1.9928 418.4759 419.0948 0.0928 -1.0000 -1.0000 5524787 1582365347.00 151.4447 60.0025 32.0000 1.9903 1.9927 418.4753 419.0959 0.0930 -1.0000 -1.0000 5525272 1582365347.10 151.4447 60.0025 32.0000 1.9908 1.9932 418.3621 418.9822 0.0930 -1.0000 -1.0000 5525334 1582365347.20 151.4447 60.0025 32.0000 1.9908 1.9933 418.3482 418.9686 0.0930 -1.0000 -1.0000 5525428 1582365347.30 151.4570 60.0025 32.0000 1.9896 1.9920 418.4322 419.0512 0.0928 -1.0000 -1.0000 5525491 1582365347.40 151.5191 60.0025 32.0000 1.9902 1.9927 418.4220 419.0414 0.0928 -1.0000 -1.0000 5525553 1582365347.50 151.5191 60.0025 32.0000 1.9913 1.9937 418.3377 418.9573 0.0929 -1.0000 -1.0000 5525631 1582365347.60 151.5191 60.0025 32.0000 1.9903 1.9927 418.3610 418.9803 0.0928 -1.0000 -1.0000 5525694 1582365347.70 151.5191 60.0025 32.0000 1.9899 1.9924 418.5378 419.1579 0.0930 -1.0000 -1.0000 5525756 1582365347.80 151.5191 60.0025 32.0000 1.9898 1.9922 418.6378 419.2593 0.0931 -1.0000 -1.0000 5525819 1582365347.90 151.5436 60.0025 32.0000 1.9919 1.9943 418.4310 419.0518 0.0930 -1.0000 -1.0000 5525881 1582365348.00 151.5495 60.0025 32.0000 1.9909 1.9934 418.3014 418.9210 0.0929 -1.0000 -1.0000 5526256 1582365348.10 151.5495 60.0025 32.0000 1.9899 1.9923 418.5567 419.1770 0.0929 -1.0000 -1.0000 5526319 1582365348.20 151.5495 60.0025 32.0000 1.9900 1.9925 418.5321 419.1528 0.0932 -1.0000 -1.0000 5526381 1582365348.30 151.5495 60.0025 32.0000 1.9901 1.9925 418.4766 419.0981 0.0931 -1.0000 -1.0000 5526459 1582365348.40 151.5495 60.0025 32.0000 1.9899 1.9923 418.4906 419.1101 0.0928 -1.0000 -1.0000 5526522 1582365348.50 151.5108 60.0025 32.0000 1.9903 1.9927 418.4135 419.0329 0.0928 -1.0000 -1.0000 5527006 1582365348.60 151.5108 60.0025 32.0000 1.9898 1.9922 418.3620 418.9812 0.0929 -1.0000 -1.0000 5527069 1582365348.70 151.5108 60.0025 32.0000 1.9899 1.9923 418.3926 419.0122 0.0929 -1.0000 -1.0000 5527131 1582365348.80 151.5108 60.0025 32.0000 1.9899 1.9923 418.5949 419.2153 0.0930 -1.0000 -1.0000 5527194 1582365348.90 151.5108 60.0025 32.0000 1.9895 1.9919 418.4269 419.0478 0.0930 -1.0000 -1.0000 5527272 1582365349.00 151.4803 60.0025 32.0000 1.9896 1.9920 418.3133 418.9334 0.0930 -1.0000 -1.0000 5527334 1582365349.10 151.4741 60.0025 32.0000 1.9908 1.9932 418.4417 419.0625 0.0931 -1.0000 -1.0000 5527397 1582365349.20 151.4741 60.0025 32.0000 1.9907 1.9931 418.6635 419.2841 0.0930 -1.0000 -1.0000 5527475 1582365349.30 151.4741 60.0025 32.0000 1.9905 1.9929 418.5077 419.1286 0.0931 -1.0000 -1.0000 5527537 1582365349.40 151.4741 60.0025 32.0000 1.9908 1.9932 418.3784 418.9983 0.0929 -1.0000 -1.0000 5527600 1582365349.50 151.4741 60.0025 32.0000 1.9898 1.9923 418.5235 419.1436 0.0930 -1.0000 -1.0000 5527678 1582365349.60 151.4751 60.0026 32.0000 1.9898 1.9922 418.6069 419.2270 0.0929 -1.0000 -1.0000 5527741 1582365349.70 151.4801 60.0030 32.0000 1.9899 1.9923 418.4612 419.0808 0.0929 -1.0000 -1.0000 5527803 1582365349.80 151.4801 60.0030 32.0000 1.9907 1.9931 418.3677 418.9887 0.0932 -1.0000 -1.0000 5527866 1582365349.90 151.4801 60.0030 32.0000 1.9904 1.9929 418.5095 419.1307 0.0930 -1.0000 -1.0000 5527928 1582365350.00 151.4801 60.0030 32.0000 1.9903 1.9927 418.5730 419.1935 0.0930 -1.0000 -1.0000 5527991 1582365350.10 151.4801 60.0030 32.0000 1.9895 1.9919 418.5315 419.1522 0.0930 -1.0000 -1.0000 5528537 1582365350.20 151.5078 60.0030 32.0000 1.9903 1.9927 418.4157 419.0362 0.0929 -1.0000 -1.0000 5528600 1582365350.30 151.5125 60.0030 32.0000 1.9913 1.9938 418.4497 419.0691 0.0929 -1.0000 -1.0000 5528662 1582365350.40 151.5125 60.0030 32.0000 1.9893 1.9917 418.5233 419.1435 0.0930 -1.0000 -1.0000 5528741 1582365350.50 151.5125 60.0030 32.0000 1.9898 1.9922 418.5887 419.2076 0.0928 -1.0000 -1.0000 5528803 1582365350.60 151.5125 60.0030 32.0000 1.9908 1.9932 418.4760 419.0964 0.0929 -1.0000 -1.0000 5528866 1582365350.70 151.5125 60.0030 32.0000 1.9909 1.9933 418.4344 419.0545 0.0931 -1.0000 -1.0000 5528928 1582365350.80 151.5125 60.0030 32.0000 1.9899 1.9923 418.5070 419.1273 0.0929 -1.0000 -1.0000 5528991 1582365350.90 151.5740 60.0030 32.0000 1.9899 1.9923 418.5039 419.1237 0.0929 -1.0000 -1.0000 5529069 1582365351.00 151.5740 60.0030 32.0000 1.9910 1.9934 418.3796 419.0003 0.0930 -1.0000 -1.0000 5529131 1582365351.10 151.5740 60.0030 32.0000 1.9904 1.9929 418.4681 419.0886 0.0930 -1.0000 -1.0000 5529787 1582365351.20 151.5740 60.0030 32.0000 1.9902 1.9926 418.5684 419.1887 0.0930 -1.0000 -1.0000 5529866 1582365351.30 151.5740 60.0030 32.0000 1.9894 1.9918 418.5635 419.1840 0.0930 -1.0000 -1.0000 5529928 1582365351.40 151.5173 60.0030 32.0000 1.9903 1.9928 418.4785 419.0993 0.0931 -1.0000 -1.0000 5529991 1582365351.50 151.4518 60.0030 32.0000 1.9908 1.9933 418.2880 418.9087 0.0931 -1.0000 -1.0000 5530069 1582365351.60 151.4518 60.0030 32.0000 1.9903 1.9927 418.3152 418.9357 0.0930 -1.0000 -1.0000 5530131 1582365351.70 151.4518 60.0030 32.0000 1.9900 1.9925 418.5751 419.1951 0.0929 -1.0000 -1.0000 5530194 1582365351.80 151.4518 60.0030 32.0000 1.9901 1.9925 418.5197 419.1395 0.0929 -1.0000 -1.0000 5530272 1582365351.90 151.4518 60.0030 32.0000 1.9901 1.9926 418.3160 418.9349 0.0928 -1.0000 -1.0000 5530334 1582365352.00 151.4518 60.0030 32.0000 1.9901 1.9925 418.3471 418.9670 0.0929 -1.0000 -1.0000 5530381 1582365352.10 151.4518 60.0030 32.0000 1.9904 1.9928 418.4346 419.0543 0.0927 -1.0000 -1.0000 5530459 1582365352.20 151.4518 60.0030 32.0000 1.9901 1.9925 418.5579 419.1772 0.0928 -1.0000 -1.0000 5530522 1582365352.30 151.4518 60.0030 32.0000 1.9908 1.9932 418.3774 418.9967 0.0928 -1.0000 -1.0000 5530584 1582365352.40 151.4518 60.0030 32.0000 1.9905 1.9929 418.3382 418.9571 0.0928 -1.0000 -1.0000 5530662 1582365352.50 151.4518 60.0030 32.0000 1.9905 1.9929 418.4117 419.0320 0.0930 -1.0000 -1.0000 5530725 1582365352.60 151.4518 60.0030 32.0000 1.9900 1.9925 418.5583 419.1781 0.0929 -1.0000 -1.0000 5530803 1582365352.70 151.4929 60.0030 32.0000 1.9906 1.9930 418.5063 419.1261 0.0929 -1.0000 -1.0000 5531037 1582365352.80 151.4929 60.0030 32.0000 1.9905 1.9929 418.3536 418.9741 0.0931 -1.0000 -1.0000 5531100 1582365352.90 151.4929 60.0030 32.0000 1.9905 1.9929 418.3910 419.0106 0.0929 -1.0000 -1.0000 5531162 1582365353.00 151.4929 60.0030 32.0000 1.9906 1.9930 418.6192 419.2394 0.0929 -1.0000 -1.0000 5531225 1582365353.10 151.4929 60.0030 32.0000 1.9895 1.9919 418.5346 419.1552 0.0931 -1.0000 -1.0000 5531287 1582365353.20 151.4929 60.0030 32.0000 1.9905 1.9929 418.3149 418.9333 0.0928 -1.0000 -1.0000 5531366 1582365353.30 151.4929 60.0030 32.0000 1.9904 1.9928 418.4054 419.0254 0.0930 -1.0000 -1.0000 5531428 1582365353.40 151.4929 60.0030 32.0000 1.9900 1.9924 418.5070 419.1276 0.0930 -1.0000 -1.0000 5531491 1582365353.50 151.4929 60.0030 32.0000 1.9899 1.9924 418.5815 419.2015 0.0929 -1.0000 -1.0000 5531569 1582365353.60 151.4929 60.0030 32.0000 1.9907 1.9931 418.4806 419.1006 0.0929 -1.0000 -1.0000 5531631 1582365353.70 151.4929 60.0030 32.0000 1.9913 1.9938 418.3727 418.9921 0.0929 -1.0000 -1.0000 5532256 1582365353.80 151.4961 60.0030 32.0000 1.9901 1.9925 418.5102 419.1300 0.0929 -1.0000 -1.0000 5532334 1582365353.90 151.5584 60.0030 32.0000 1.9897 1.9921 418.5331 419.1533 0.0929 -1.0000 -1.0000 5532397 1582365354.00 151.5584 60.0030 32.0000 1.9900 1.9924 418.5644 419.1840 0.0929 -1.0000 -1.0000 5532475 1582365354.10 151.5584 60.0030 32.0000 1.9906 1.9930 418.4130 419.0331 0.0929 -1.0000 -1.0000 5532553 1582365354.20 151.5584 60.0030 32.0000 1.9905 1.9929 418.5171 419.1383 0.0931 -1.0000 -1.0000 5532600 1582365354.30 151.5584 60.0030 32.0000 1.9896 1.9920 418.6185 419.2385 0.0928 -1.0000 -1.0000 5532662 1582365354.40 151.5227 60.0030 32.0000 1.9908 1.9932 418.4926 419.1116 0.0926 -1.0000 -1.0000 5532741 1582365354.50 151.5028 60.0030 32.0000 1.9905 1.9929 418.3315 418.9511 0.0929 -1.0000 -1.0000 5532803 1582365354.60 151.5028 60.0030 32.0000 1.9903 1.9927 418.4359 419.0545 0.0928 -1.0000 -1.0000 5532881 1582365354.70 151.5028 60.0030 32.0000 1.9892 1.9916 418.5416 419.1613 0.0929 -1.0000 -1.0000 5533022 1582365354.80 151.5028 60.0030 32.0000 1.9893 1.9917 418.5399 419.1601 0.0930 -1.0000 -1.0000 5533084 1582365354.90 151.5028 60.0030 32.0000 1.9899 1.9923 418.3317 418.9494 0.0927 -1.0000 -1.0000 5533162 1582365355.00 151.4950 60.0023 32.0000 1.9905 1.9929 418.3169 418.9367 0.0930 -1.0000 -1.0000 5533225 1582365355.10 151.4950 60.0023 32.0000 1.9903 1.9927 418.3658 418.9857 0.0929 -1.0000 -1.0000 5533287 1582365355.20 151.4950 60.0023 32.0000 1.9905 1.9929 418.4250 419.0452 0.0930 -1.0000 -1.0000 5533522 1582365355.30 151.4950 60.0023 32.0000 1.9906 1.9930 418.4245 419.0443 0.0929 -1.0000 -1.0000 5533584 1582365355.40 151.4950 60.0023 32.0000 1.9904 1.9929 418.3292 418.9481 0.0928 -1.0000 -1.0000 5533647 1582365355.50 151.4950 60.0023 32.0000 1.9900 1.9924 418.3257 418.9450 0.0929 -1.0000 -1.0000 5533725 1582365355.60 151.4950 60.0023 32.0000 1.9904 1.9928 418.4434 419.0633 0.0929 -1.0000 -1.0000 5533787 1582365355.70 151.4950 60.0023 32.0000 1.9899 1.9924 418.4780 419.0979 0.0929 -1.0000 -1.0000 5533850 1582365355.80 151.4726 60.0023 32.0000 1.9906 1.9930 418.3681 418.9860 0.0925 -1.0000 -1.0000 5534006 1582365355.90 151.4726 60.0023 32.0000 1.9910 1.9934 418.3259 418.9452 0.0929 -1.0000 -1.0000 5534069 1582365356.00 151.4726 60.0023 32.0000 1.9905 1.9929 418.5014 419.1211 0.0929 -1.0000 -1.0000 5534131 1582365356.10 151.4726 60.0023 32.0000 1.9894 1.9918 418.5410 419.1607 0.0929 -1.0000 -1.0000 5534209 1582365356.20 151.4726 60.0023 32.0000 1.9904 1.9928 418.3867 419.0061 0.0928 -1.0000 -1.0000 5534272 1582365356.30 151.4684 60.0023 32.0000 1.9911 1.9935 418.3120 418.9306 0.0928 -1.0000 -1.0000 5535037 1582365356.40 151.4624 60.0023 32.0000 1.9908 1.9932 418.5182 419.1371 0.0927 -1.0000 -1.0000 5535116 1582365356.50 151.4624 60.0023 32.0000 1.9901 1.9925 418.5469 419.1662 0.0929 -1.0000 -1.0000 5535178 1582365356.60 151.4624 60.0023 32.0000 1.9899 1.9923 418.3469 418.9663 0.0928 -1.0000 -1.0000 5535256 1582365356.70 151.4624 60.0023 32.0000 1.9908 1.9932 418.3363 418.9553 0.0928 -1.0000 -1.0000 5535319 1582365356.80 151.4624 60.0023 32.0000 1.9904 1.9929 418.4344 419.0531 0.0927 -1.0000 -1.0000 5535381 1582365356.90 151.5081 60.0023 32.0000 1.9896 1.9920 418.5460 419.1648 0.0928 -1.0000 -1.0000 5535444 1582365357.00 151.5081 60.0023 32.0000 1.9900 1.9924 418.5086 419.1283 0.0928 -1.0000 -1.0000 5535506 1582365357.10 151.5081 60.0023 32.0000 1.9902 1.9926 418.3098 418.9288 0.0928 -1.0000 -1.0000 5535569 1582365357.20 151.5081 60.0023 32.0000 1.9906 1.9930 418.2413 418.8613 0.0929 -1.0000 -1.0000 5535647 1582365357.30 151.5081 60.0023 32.0000 1.9902 1.9926 418.4451 419.0636 0.0927 -1.0000 -1.0000 5535709 1582365357.40 151.5081 60.0023 32.0000 1.9900 1.9924 418.5056 419.1245 0.0928 -1.0000 -1.0000 5535772 1582365357.50 151.5442 60.0023 32.0000 1.9899 1.9923 418.4765 419.0957 0.0928 -1.0000 -1.0000 5535850 1582365357.60 151.5442 60.0023 32.0000 1.9903 1.9927 418.2643 418.8822 0.0927 -1.0000 -1.0000 5535912 1582365357.70 151.5442 60.0023 32.0000 1.9902 1.9927 418.4795 419.0983 0.0927 -1.0000 -1.0000 5535975 1582365357.80 151.5442 60.0023 32.0000 1.9894 1.9918 418.5015 419.1203 0.0928 -1.0000 -1.0000 5536069 1582365357.90 151.5442 60.0023 32.0000 1.9902 1.9926 418.5348 419.1542 0.0927 -1.0000 -1.0000 5536131 1582365358.00 151.3986 60.0023 32.0000 1.9901 1.9925 418.3023 418.9196 0.0926 -1.0000 -1.0000 5536194 1582365358.10 151.3986 60.0023 32.0000 1.9911 1.9936 418.3221 418.9410 0.0928 -1.0000 -1.0000 5536272 1582365358.20 151.3986 60.0023 32.0000 1.9903 1.9927 418.4873 419.1063 0.0927 -1.0000 -1.0000 5536334 1582365358.30 151.3986 60.0023 32.0000 1.9899 1.9923 418.5903 419.2084 0.0927 -1.0000 -1.0000 5536397 1582365358.40 151.3986 60.0023 32.0000 1.9906 1.9930 418.5063 419.1257 0.0929 -1.0000 -1.0000 5536475 1582365358.50 151.3986 60.0023 32.0000 1.9915 1.9939 418.3328 418.9511 0.0927 -1.0000 -1.0000 5536537 1582365358.60 151.3986 60.0023 32.0000 1.9900 1.9924 418.3992 419.0170 0.0926 -1.0000 -1.0000 5536600 1582365358.70 151.3986 60.0023 32.0000 1.9901 1.9925 418.3917 419.0106 0.0929 -1.0000 -1.0000 5536662 1582365358.80 151.3986 60.0023 32.0000 1.9909 1.9934 418.3688 418.9873 0.0927 -1.0000 -1.0000 5537006 1582365358.90 151.3986 60.0023 32.0000 1.9900 1.9925 418.3553 418.9737 0.0928 -1.0000 -1.0000 5537084 1582365359.00 151.3986 60.0023 32.0000 1.9902 1.9927 418.4785 419.0973 0.0927 -1.0000 -1.0000 5537147 1582365359.10 151.4613 60.0023 32.0000 1.9901 1.9925 418.5427 419.1612 0.0927 -1.0000 -1.0000 5537209 1582365359.20 151.5329 60.0023 32.0000 1.9912 1.9936 418.3977 419.0187 0.0931 -1.0000 -1.0000 5537272 1582365359.30 151.5329 60.0023 32.0000 1.9916 1.9941 418.2947 418.9144 0.0929 -1.0000 -1.0000 5537334 1582365359.40 151.5329 60.0023 32.0000 1.9904 1.9929 418.4408 419.0604 0.0929 -1.0000 -1.0000 5537600 1582365359.50 151.5329 60.0023 32.0000 1.9901 1.9925 418.5656 419.1846 0.0928 -1.0000 -1.0000 5537678 1582365359.60 151.5329 60.0023 32.0000 1.9911 1.9935 418.4928 419.1121 0.0928 -1.0000 -1.0000 5537725 1582365359.70 151.5959 60.0027 32.0000 1.9912 1.9936 418.3392 418.9589 0.0929 -1.0000 -1.0000 5537787 1582365359.80 151.5990 60.0028 32.0000 1.9907 1.9931 418.4011 419.0199 0.0928 -1.0000 -1.0000 5537866 1582365359.90 151.5990 60.0028 32.0000 1.9906 1.9930 418.4954 419.1153 0.0929 -1.0000 -1.0000 5538084 1582365360.00 151.5990 60.0028 32.0000 1.9911 1.9935 418.4121 419.0312 0.0928 -1.0000 -1.0000 5538147 1582365360.10 151.5990 60.0028 32.0000 1.9910 1.9935 418.3484 418.9674 0.0928 -1.0000 -1.0000 5538209 1582365360.20 151.5990 60.0028 32.0000 1.9899 1.9923 418.4781 419.0976 0.0929 -1.0000 -1.0000 5538272 1582365360.30 151.4856 60.0028 32.0000 1.9902 1.9927 418.5378 419.1579 0.0929 -1.0000 -1.0000 5538334 1582365360.40 151.4856 60.0028 32.0000 1.9898 1.9922 418.4874 419.1071 0.0929 -1.0000 -1.0000 5538412 1582365360.50 151.4856 60.0028 32.0000 1.9898 1.9922 418.3193 418.9385 0.0929 -1.0000 -1.0000 5538475 1582365360.60 151.4856 60.0028 32.0000 1.9890 1.9915 418.3625 418.9822 0.0929 -1.0000 -1.0000 5538553 1582365360.70 151.4856 60.0028 32.0000 1.9899 1.9923 418.5506 419.1700 0.0929 -1.0000 -1.0000 5538616 1582365360.80 151.4760 60.0028 32.0000 1.9908 1.9932 418.4690 419.0876 0.0927 -1.0000 -1.0000 5538678 1582365360.90 151.4086 60.0028 32.0000 1.9907 1.9931 418.3361 418.9563 0.0929 -1.0000 -1.0000 5539022 1582365361.00 151.4086 60.0028 32.0000 1.9908 1.9933 418.4507 419.0697 0.0927 -1.0000 -1.0000 5539084 1582365361.10 151.4086 60.0028 32.0000 1.9892 1.9916 418.5987 419.2176 0.0928 -1.0000 -1.0000 5539147 1582365361.20 151.4086 60.0028 32.0000 1.9897 1.9921 418.5980 419.2175 0.0929 -1.0000 -1.0000 5539225 1582365361.30 151.4086 60.0028 32.0000 1.9901 1.9925 418.3859 419.0053 0.0928 -1.0000 -1.0000 5539287 1582365361.40 151.4760 60.0028 32.0000 1.9902 1.9926 418.3899 419.0087 0.0928 -1.0000 -1.0000 5539522 1582365361.50 151.4760 60.0028 32.0000 1.9897 1.9921 418.5193 419.1374 0.0926 -1.0000 -1.0000 5539600 1582365361.60 151.4760 60.0028 32.0000 1.9900 1.9925 418.6284 419.2481 0.0929 -1.0000 -1.0000 5539662 1582365361.70 151.4760 60.0028 32.0000 1.9908 1.9933 418.5275 419.1476 0.0930 -1.0000 -1.0000 5539725 1582365361.80 151.4760 60.0028 32.0000 1.9912 1.9936 418.3732 418.9918 0.0926 -1.0000 -1.0000 5539787 1582365361.90 151.4760 60.0028 32.0000 1.9910 1.9934 418.4669 419.0853 0.0927 -1.0000 -1.0000 5540022 1582365362.00 151.4760 60.0028 32.0000 1.9899 1.9923 418.6217 419.2409 0.0928 -1.0000 -1.0000 5540084 1582365362.10 151.4760 60.0028 32.0000 1.9900 1.9924 418.6242 419.2419 0.0925 -1.0000 -1.0000 5540162 1582365362.20 151.4721 60.0028 32.0000 1.9904 1.9928 418.4242 419.0439 0.0929 -1.0000 -1.0000 5540225 1582365362.30 151.4721 60.0028 32.0000 1.9905 1.9929 418.4158 419.0338 0.0927 -1.0000 -1.0000 5540287 1582365362.40 151.4721 60.0028 32.0000 1.9896 1.9921 418.5236 419.1425 0.0927 -1.0000 -1.0000 5540803 1582365362.50 151.4721 60.0028 32.0000 1.9905 1.9929 418.5021 419.1214 0.0929 -1.0000 -1.0000 5540866 1582365362.60 151.4721 60.0028 32.0000 1.9903 1.9927 418.3691 418.9883 0.0929 -1.0000 -1.0000 5540944 1582365362.70 151.5438 60.0028 32.0000 1.9901 1.9925 418.3641 418.9838 0.0929 -1.0000 -1.0000 5541006 1582365362.80 151.5498 60.0028 32.0000 1.9906 1.9930 418.4697 419.0900 0.0930 -1.0000 -1.0000 5541069 1582365362.90 151.5498 60.0028 32.0000 1.9898 1.9922 418.5991 419.2183 0.0927 -1.0000 -1.0000 5541303 1582365363.00 151.5498 60.0028 32.0000 1.9901 1.9925 418.4343 419.0530 0.0928 -1.0000 -1.0000 5541366 1582365363.10 151.5498 60.0028 32.0000 1.9902 1.9927 418.3101 418.9300 0.0930 -1.0000 -1.0000 5541428 1582365363.20 151.5475 60.0028 32.0000 1.9908 1.9932 418.3530 418.9731 0.0929 -1.0000 -1.0000 5541491 1582365363.30 151.5140 60.0028 32.0000 1.9900 1.9925 418.4307 419.0499 0.0929 -1.0000 -1.0000 5541553 1582365363.40 151.5140 60.0028 32.0000 1.9895 1.9919 418.4499 419.0696 0.0929 -1.0000 -1.0000 5541616 1582365363.50 151.5140 60.0028 32.0000 1.9908 1.9932 418.3469 418.9660 0.0928 -1.0000 -1.0000 5541694 1582365363.60 151.5140 60.0028 32.0000 1.9896 1.9920 418.3111 418.9298 0.0928 -1.0000 -1.0000 5541756 1582365363.70 151.5140 60.0028 32.0000 1.9904 1.9928 418.4732 419.0924 0.0928 -1.0000 -1.0000 5541819 1582365363.80 151.4639 60.0028 32.0000 1.9897 1.9921 418.5172 419.1362 0.0928 -1.0000 -1.0000 5541897 1582365363.90 151.4639 60.0028 32.0000 1.9913 1.9937 418.4047 419.0234 0.0928 -1.0000 -1.0000 5541959 1582365364.00 151.4639 60.0028 32.0000 1.9907 1.9931 418.3495 418.9696 0.0930 -1.0000 -1.0000 5542053 1582365364.10 151.4639 60.0028 32.0000 1.9904 1.9928 418.4834 419.1031 0.0929 -1.0000 -1.0000 5542131 1582365364.20 151.4639 60.0028 32.0000 1.9894 1.9919 418.4801 419.0998 0.0930 -1.0000 -1.0000 5542194 1582365364.30 151.4639 60.0028 32.0000 1.9902 1.9926 418.5426 419.1627 0.0928 -1.0000 -1.0000 5542256 1582365364.40 151.4482 60.0028 32.0000 1.9911 1.9935 418.3634 418.9823 0.0928 -1.0000 -1.0000 5542334 1582365364.50 151.4061 60.0028 32.0000 1.9903 1.9927 418.4951 419.1149 0.0929 -1.0000 -1.0000 5542569 1582365364.60 151.4061 60.0028 32.0000 1.9895 1.9919 418.6032 419.2229 0.0929 -1.0000 -1.0000 5542647 1582365364.70 151.4061 60.0028 32.0000 1.9898 1.9922 418.4224 419.0422 0.0930 -1.0000 -1.0000 5542694 1582365364.80 151.4061 60.0028 32.0000 1.9907 1.9931 418.4070 419.0267 0.0928 -1.0000 -1.0000 5542772 1582365364.90 151.4061 60.0028 32.0000 1.9908 1.9932 418.5274 419.1464 0.0928 -1.0000 -1.0000 5542834 1582365365.00 151.5159 60.0035 32.0000 1.9902 1.9926 418.5789 419.1991 0.0930 -1.0000 -1.0000 5543022 1582365365.10 151.5159 60.0035 32.0000 1.9899 1.9924 418.5305 419.1496 0.0928 -1.0000 -1.0000 5543084 1582365365.20 151.5159 60.0035 32.0000 1.9907 1.9931 418.4320 419.0521 0.0929 -1.0000 -1.0000 5543163 1582365365.30 151.5159 60.0035 32.0000 1.9912 1.9936 418.3364 418.9555 0.0928 -1.0000 -1.0000 5543225 1582365365.40 151.5159 60.0035 32.0000 1.9901 1.9926 418.3823 419.0012 0.0928 -1.0000 -1.0000 5543287 1582365365.50 151.5441 60.0035 32.0000 1.9898 1.9922 418.4465 419.0667 0.0930 -1.0000 -1.0000 5544084 1582365365.60 151.5441 60.0035 32.0000 1.9893 1.9917 418.5132 419.1336 0.0929 -1.0000 -1.0000 5544147 1582365365.70 151.5441 60.0035 32.0000 1.9905 1.9929 418.3057 418.9253 0.0929 -1.0000 -1.0000 5544209 1582365365.80 151.5441 60.0035 32.0000 1.9906 1.9930 418.3848 419.0033 0.0927 -1.0000 -1.0000 5544287 1582365365.90 151.5441 60.0035 32.0000 1.9889 1.9913 418.5918 419.2105 0.0927 -1.0000 -1.0000 5544350 1582365366.00 151.5441 60.0035 32.0000 1.9893 1.9917 418.4287 419.0478 0.0928 -1.0000 -1.0000 5544428 1582365366.10 151.5340 60.0035 32.0000 1.9903 1.9927 418.3412 418.9598 0.0928 -1.0000 -1.0000 5544506 1582365366.20 151.5340 60.0035 32.0000 1.9907 1.9932 418.3245 418.9450 0.0930 -1.0000 -1.0000 5544569 1582365366.30 151.5340 60.0035 32.0000 1.9902 1.9927 418.2934 418.9129 0.0928 -1.0000 -1.0000 5544631 1582365366.40 151.5340 60.0035 32.0000 1.9894 1.9918 418.5028 419.1229 0.0930 -1.0000 -1.0000 5544709 1582365366.50 151.5340 60.0035 32.0000 1.9900 1.9924 418.5289 419.1491 0.0930 -1.0000 -1.0000 5544772 1582365366.60 151.5340 60.0035 32.0000 1.9895 1.9920 418.3977 419.0181 0.0930 -1.0000 -1.0000 5544834 1582365366.70 151.4663 60.0035 32.0000 1.9906 1.9931 418.3368 418.9562 0.0929 -1.0000 -1.0000 5544897 1582365366.80 151.4663 60.0035 32.0000 1.9897 1.9921 418.5876 419.2078 0.0929 -1.0000 -1.0000 5544960 1582365366.90 151.4663 60.0035 32.0000 1.9894 1.9918 418.4418 419.0607 0.0928 -1.0000 -1.0000 5545037 1582365367.00 151.4663 60.0035 32.0000 1.9906 1.9930 418.3879 419.0079 0.0930 -1.0000 -1.0000 5545100 1582365367.10 151.4663 60.0035 32.0000 1.9899 1.9923 418.4201 419.0397 0.0930 -1.0000 -1.0000 5545163 1582365367.20 151.4725 60.0035 32.0000 1.9902 1.9926 418.5338 419.1529 0.0929 -1.0000 -1.0000 5545241 1582365367.30 151.4766 60.0035 32.0000 1.9901 1.9925 418.5055 419.1259 0.0929 -1.0000 -1.0000 5545303 1582365367.40 151.4766 60.0035 32.0000 1.9907 1.9931 418.4065 419.0259 0.0928 -1.0000 -1.0000 5545366 1582365367.50 151.4766 60.0035 32.0000 1.9913 1.9937 418.3049 418.9241 0.0929 -1.0000 -1.0000 5545428 1582365367.60 151.4766 60.0035 32.0000 1.9901 1.9925 418.5245 419.1454 0.0931 -1.0000 -1.0000 5545506 1582365367.70 151.4766 60.0035 32.0000 1.9909 1.9934 418.5123 419.1329 0.0930 -1.0000 -1.0000 5545569 1582365367.80 151.4766 60.0035 32.0000 1.9907 1.9931 418.2665 418.8865 0.0930 -1.0000 -1.0000 5545631 1582365367.90 151.4766 60.0035 32.0000 1.9914 1.9938 418.4779 419.0988 0.0931 -1.0000 -1.0000 5545694 1582365368.00 151.4766 60.0035 32.0000 1.9908 1.9932 418.6267 419.2481 0.0931 -1.0000 -1.0000 5545756 1582365368.10 151.4766 60.0035 32.0000 1.9901 1.9925 418.5054 419.1265 0.0931 -1.0000 -1.0000 5546037 1582365368.20 151.4766 60.0035 32.0000 1.9913 1.9937 418.3156 418.9360 0.0930 -1.0000 -1.0000 5546100 1582365368.30 151.5451 60.0035 32.0000 1.9898 1.9923 418.2712 418.8909 0.0929 -1.0000 -1.0000 5546162 1582365368.40 151.5451 60.0035 32.0000 1.9898 1.9922 418.3990 419.0189 0.0929 -1.0000 -1.0000 5546241 1582365368.50 151.5451 60.0035 32.0000 1.9894 1.9919 418.5592 419.1809 0.0931 -1.0000 -1.0000 5546303 1582365368.60 151.5451 60.0035 32.0000 1.9898 1.9922 418.3504 418.9709 0.0930 -1.0000 -1.0000 5546616 1582365368.70 151.5451 60.0035 32.0000 1.9909 1.9933 418.2353 418.8555 0.0931 -1.0000 -1.0000 5546678 1582365368.80 151.5318 60.0035 32.0000 1.9908 1.9932 418.3272 418.9485 0.0931 -1.0000 -1.0000 5546741 1582365368.90 151.5318 60.0035 32.0000 1.9894 1.9918 418.4734 419.0948 0.0932 -1.0000 -1.0000 5546819 1582365369.00 151.5318 60.0035 32.0000 1.9901 1.9926 418.4424 419.0636 0.0931 -1.0000 -1.0000 5546881 1582365369.10 151.5318 60.0035 32.0000 1.9903 1.9928 418.3754 418.9969 0.0932 -1.0000 -1.0000 5547053 1582365369.20 151.5318 60.0035 32.0000 1.9900 1.9924 418.4278 419.0488 0.0931 -1.0000 -1.0000 5547131 1582365369.30 151.5318 60.0035 32.0000 1.9897 1.9921 418.4798 419.1010 0.0931 -1.0000 -1.0000 5547178 1582365369.40 151.4703 60.0035 32.0000 1.9896 1.9920 418.4068 419.0277 0.0931 -1.0000 -1.0000 5547241 1582365369.50 151.4381 60.0035 32.0000 1.9907 1.9932 418.1508 418.7713 0.0931 -1.0000 -1.0000 5547319 1582365369.60 151.4381 60.0035 32.0000 1.9910 1.9935 418.3677 418.9894 0.0932 -1.0000 -1.0000 5547553 1582365369.70 151.4381 60.0035 32.0000 1.9901 1.9926 418.4455 419.0675 0.0933 -1.0000 -1.0000 5547600 1582365369.80 151.4381 60.0035 32.0000 1.9896 1.9920 418.4549 419.0777 0.0933 -1.0000 -1.0000 5547678 1582365369.90 151.4401 60.0035 32.0000 1.9915 1.9939 418.2529 418.8746 0.0933 -1.0000 -1.0000 5547741 1582365370.00 151.4586 60.0033 32.0000 1.9915 1.9939 418.3159 418.9376 0.0932 -1.0000 -1.0000 5547834 1582365370.10 151.4586 60.0033 32.0000 1.9901 1.9925 418.5074 419.1295 0.0933 -1.0000 -1.0000 5548069 1582365370.20 151.4586 60.0033 32.0000 1.9901 1.9925 418.4879 419.1102 0.0932 -1.0000 -1.0000 5548131 1582365370.30 151.4586 60.0033 32.0000 1.9907 1.9931 418.3535 418.9746 0.0931 -1.0000 -1.0000 5548194 1582365370.40 151.4586 60.0033 32.0000 1.9899 1.9924 418.4224 419.0444 0.0933 -1.0000 -1.0000 5548272 1582365370.50 151.5532 60.0033 32.0000 1.9898 1.9923 418.5188 419.1408 0.0932 -1.0000 -1.0000 5548334 1582365370.60 151.5532 60.0033 32.0000 1.9913 1.9938 418.3568 418.9784 0.0932 -1.0000 -1.0000 5548819 1582365370.70 151.5532 60.0033 32.0000 1.9906 1.9931 418.3476 418.9688 0.0931 -1.0000 -1.0000 5548881 1582365370.80 151.5532 60.0033 32.0000 1.9893 1.9917 418.5398 419.1614 0.0932 -1.0000 -1.0000 5548944 1582365370.90 151.5532 60.0033 32.0000 1.9892 1.9916 418.5214 419.1429 0.0931 -1.0000 -1.0000 5549006 1582365371.00 151.5532 60.0033 32.0000 1.9909 1.9933 418.3730 418.9936 0.0931 -1.0000 -1.0000 5549069 1582365371.10 151.4680 60.0033 32.0000 1.9902 1.9927 418.3166 418.9369 0.0930 -1.0000 -1.0000 5549131 1582365371.20 151.4680 60.0033 32.0000 1.9902 1.9926 418.3888 419.0097 0.0931 -1.0000 -1.0000 5549334 1582365371.30 151.4680 60.0033 32.0000 1.9888 1.9913 418.5113 419.1325 0.0931 -1.0000 -1.0000 5549397 1582365371.40 151.4680 60.0033 32.0000 1.9899 1.9923 418.3872 419.0082 0.0931 -1.0000 -1.0000 5549460 1582365371.50 151.4680 60.0033 32.0000 1.9905 1.9929 418.3234 418.9453 0.0933 -1.0000 -1.0000 5549522 1582365371.60 151.4774 60.0033 32.0000 1.9894 1.9918 418.4326 419.0545 0.0932 -1.0000 -1.0000 5549584 1582365371.70 151.4918 60.0033 32.0000 1.9902 1.9927 418.4363 419.0584 0.0931 -1.0000 -1.0000 5549819 1582365371.80 151.4918 60.0033 32.0000 1.9907 1.9931 418.3186 418.9405 0.0932 -1.0000 -1.0000 5549881 1582365371.90 151.4918 60.0033 32.0000 1.9911 1.9935 418.3320 418.9515 0.0930 -1.0000 -1.0000 5549944 1582365372.00 151.4918 60.0033 32.0000 1.9911 1.9935 418.3948 419.0153 0.0930 -1.0000 -1.0000 5550006 1582365372.10 151.4916 60.0033 32.0000 1.9900 1.9924 418.4938 419.1147 0.0931 -1.0000 -1.0000 5550084 1582365372.20 151.4820 60.0033 32.0000 1.9904 1.9928 418.3786 418.9992 0.0931 -1.0000 -1.0000 5550319 1582365372.30 151.4820 60.0033 32.0000 1.9910 1.9934 418.3065 418.9273 0.0930 -1.0000 -1.0000 5550381 1582365372.40 151.4820 60.0033 32.0000 1.9912 1.9936 418.3467 418.9673 0.0931 -1.0000 -1.0000 5550444 1582365372.50 151.4820 60.0033 32.0000 1.9910 1.9934 418.4884 419.1093 0.0931 -1.0000 -1.0000 5550506 1582365372.60 151.4820 60.0033 32.0000 1.9911 1.9936 418.3110 418.9324 0.0931 -1.0000 -1.0000 5550584 1582365372.70 151.5129 60.0033 32.0000 1.9911 1.9935 418.2883 418.9089 0.0930 -1.0000 -1.0000 5550803 1582365372.80 151.5146 60.0033 32.0000 1.9911 1.9935 418.3417 418.9623 0.0931 -1.0000 -1.0000 5550866 1582365372.90 151.5146 60.0033 32.0000 1.9899 1.9923 418.3586 418.9798 0.0930 -1.0000 -1.0000 5550944 1582365373.00 151.5146 60.0033 32.0000 1.9908 1.9933 418.3390 418.9605 0.0931 -1.0000 -1.0000 5551006 1582365373.10 151.5146 60.0033 32.0000 1.9910 1.9934 418.2983 418.9194 0.0932 -1.0000 -1.0000 5551131 1582365373.20 151.5185 60.0033 32.0000 1.9906 1.9930 418.3727 418.9930 0.0930 -1.0000 -1.0000 5551319 1582365373.30 151.5417 60.0033 32.0000 1.9891 1.9915 418.4176 419.0376 0.0930 -1.0000 -1.0000 5551381 1582365373.40 151.5417 60.0033 32.0000 1.9904 1.9929 418.4012 419.0222 0.0931 -1.0000 -1.0000 5551444 1582365373.50 151.5417 60.0033 32.0000 1.9899 1.9924 418.3199 418.9408 0.0931 -1.0000 -1.0000 5551522 1582365373.60 151.5417 60.0033 32.0000 1.9905 1.9929 418.2322 418.8518 0.0930 -1.0000 -1.0000 5551584 1582365373.70 151.5417 60.0033 32.0000 1.9905 1.9929 418.3552 418.9761 0.0931 -1.0000 -1.0000 5551819 1582365373.80 151.5641 60.0033 32.0000 1.9904 1.9929 418.3981 419.0193 0.0931 -1.0000 -1.0000 5551897 1582365373.90 151.5641 60.0033 32.0000 1.9907 1.9932 418.2896 418.9099 0.0930 -1.0000 -1.0000 5551959 1582365374.00 151.5641 60.0033 32.0000 1.9905 1.9930 418.3218 418.9414 0.0930 -1.0000 -1.0000 5552022 1582365374.10 151.5641 60.0033 32.0000 1.9900 1.9924 418.4809 419.1025 0.0932 -1.0000 -1.0000 5552084 1582365374.20 151.5641 60.0033 32.0000 1.9907 1.9931 418.5009 419.1223 0.0931 -1.0000 -1.0000 5552147 1582365374.30 151.5443 60.0033 32.0000 1.9913 1.9938 418.3209 418.9415 0.0931 -1.0000 -1.0000 5552334 1582365374.40 151.5099 60.0033 32.0000 1.9912 1.9937 418.2382 418.8593 0.0932 -1.0000 -1.0000 5552412 1582365374.50 151.5099 60.0033 32.0000 1.9900 1.9924 418.3957 419.0170 0.0931 -1.0000 -1.0000 5552475 1582365374.60 151.5099 60.0033 32.0000 1.9902 1.9927 418.4663 419.0869 0.0930 -1.0000 -1.0000 5552537 1582365374.70 151.5099 60.0033 32.0000 1.9909 1.9934 418.3726 418.9939 0.0931 -1.0000 -1.0000 5552600 1582365374.80 151.5099 60.0033 32.0000 1.9906 1.9931 418.2667 418.8866 0.0929 -1.0000 -1.0000 5553037 1582365374.90 151.5010 60.0034 32.0000 1.9905 1.9930 418.4212 419.0412 0.0930 -1.0000 -1.0000 5553100 1582365375.00 151.4891 60.0037 32.0000 1.9905 1.9930 418.4269 419.0472 0.0930 -1.0000 -1.0000 5553163 1582365375.10 151.4925 60.0037 32.0000 1.9908 1.9932 418.2949 418.9147 0.0930 -1.0000 -1.0000 5553225 1582365375.20 151.4925 60.0037 32.0000 1.9914 1.9938 418.3386 418.9578 0.0927 -1.0000 -1.0000 5553303 1582365375.30 151.4925 60.0037 32.0000 1.9908 1.9932 418.5028 419.1220 0.0928 -1.0000 -1.0000 5553366 1582365375.40 151.5196 60.0037 32.0000 1.9898 1.9923 418.5572 419.1767 0.0929 -1.0000 -1.0000 5553428 1582365375.50 151.5227 60.0037 32.0000 1.9904 1.9929 418.3680 418.9880 0.0929 -1.0000 -1.0000 5553506 1582365375.60 151.5227 60.0037 32.0000 1.9911 1.9935 418.2878 418.9073 0.0929 -1.0000 -1.0000 5553569 1582365375.70 151.5227 60.0037 32.0000 1.9911 1.9935 418.4381 419.0583 0.0929 -1.0000 -1.0000 5553631 1582365375.80 151.5227 60.0037 32.0000 1.9904 1.9928 418.5509 419.1710 0.0930 -1.0000 -1.0000 5553694 1582365375.90 151.5227 60.0037 32.0000 1.9906 1.9930 418.3991 419.0181 0.0927 -1.0000 -1.0000 5553756 1582365376.00 151.5227 60.0037 32.0000 1.9911 1.9936 418.3299 418.9503 0.0930 -1.0000 -1.0000 5553819 1582365376.10 151.5227 60.0037 32.0000 1.9899 1.9923 418.4458 419.0657 0.0930 -1.0000 -1.0000 5553897 1582365376.20 151.5904 60.0037 32.0000 1.9899 1.9923 418.5611 419.1809 0.0928 -1.0000 -1.0000 5553959 1582365376.30 151.6073 60.0037 32.0000 1.9901 1.9926 418.5888 419.2080 0.0929 -1.0000 -1.0000 5554287 1582365376.40 151.6073 60.0037 32.0000 1.9909 1.9934 418.3472 418.9659 0.0929 -1.0000 -1.0000 5554366 1582365376.50 151.5856 60.0037 32.0000 1.9907 1.9931 418.2582 418.8771 0.0928 -1.0000 -1.0000 5554428 1582365376.60 151.5856 60.0037 32.0000 1.9893 1.9917 418.3801 418.9993 0.0929 -1.0000 -1.0000 5554506 1582365376.70 151.5856 60.0037 32.0000 1.9900 1.9924 418.5309 419.1509 0.0929 -1.0000 -1.0000 5554569 1582365376.80 151.5856 60.0037 32.0000 1.9905 1.9929 418.3644 418.9832 0.0928 -1.0000 -1.0000 5554787 1582365376.90 151.5856 60.0037 32.0000 1.9909 1.9933 418.2688 418.8880 0.0928 -1.0000 -1.0000 5554866 1582365377.00 151.5494 60.0037 32.0000 1.9898 1.9922 418.2877 418.9069 0.0929 -1.0000 -1.0000 5554928 1582365377.10 151.4420 60.0037 32.0000 1.9898 1.9922 418.4049 419.0256 0.0930 -1.0000 -1.0000 5554991 1582365377.20 151.4420 60.0037 32.0000 1.9897 1.9922 418.3244 418.9436 0.0928 -1.0000 -1.0000 5555053 1582365377.30 151.4420 60.0037 32.0000 1.9908 1.9933 418.3122 418.9321 0.0930 -1.0000 -1.0000 5555303 1582365377.40 151.4420 60.0037 32.0000 1.9902 1.9926 418.3178 418.9371 0.0928 -1.0000 -1.0000 5555366 1582365377.50 151.4420 60.0037 32.0000 1.9902 1.9926 418.4906 419.1089 0.0927 -1.0000 -1.0000 5555428 1582365377.60 151.5000 60.0037 32.0000 1.9908 1.9932 418.3234 418.9435 0.0930 -1.0000 -1.0000 5555491 1582365377.70 151.5085 60.0037 32.0000 1.9913 1.9937 418.3056 418.9252 0.0929 -1.0000 -1.0000 5555553 1582365377.80 151.5085 60.0037 32.0000 1.9903 1.9927 418.4875 419.1070 0.0928 -1.0000 -1.0000 5555850 1582365377.90 151.5085 60.0037 32.0000 1.9897 1.9922 418.5530 419.1707 0.0926 -1.0000 -1.0000 5555912 1582365378.00 151.5085 60.0037 32.0000 1.9903 1.9927 418.3340 418.9532 0.0927 -1.0000 -1.0000 5555975 1582365378.10 151.5085 60.0037 32.0000 1.9911 1.9935 418.2284 418.8452 0.0926 -1.0000 -1.0000 5556053 1582365378.20 151.5083 60.0037 32.0000 1.9904 1.9928 418.4065 419.0259 0.0930 -1.0000 -1.0000 5556116 1582365378.30 151.5017 60.0037 32.0000 1.9898 1.9922 418.5462 419.1659 0.0929 -1.0000 -1.0000 5556178 1582365378.40 151.5017 60.0037 32.0000 1.9907 1.9931 418.2479 418.8667 0.0928 -1.0000 -1.0000 5556287 1582365378.50 151.5017 60.0037 32.0000 1.9903 1.9928 418.4047 419.0229 0.0927 -1.0000 -1.0000 5556350 1582365378.60 151.5017 60.0037 32.0000 1.9887 1.9911 418.5592 419.1784 0.0928 -1.0000 -1.0000 5556428 1582365378.70 151.5017 60.0037 32.0000 1.9899 1.9923 418.4409 419.0600 0.0929 -1.0000 -1.0000 5556491 1582365378.80 151.4808 60.0037 32.0000 1.9905 1.9929 418.2770 418.8955 0.0928 -1.0000 -1.0000 5556553 1582365378.90 151.4691 60.0037 32.0000 1.9902 1.9926 418.3016 418.9206 0.0928 -1.0000 -1.0000 5556787 1582365379.00 151.4691 60.0037 32.0000 1.9901 1.9925 418.4587 419.0769 0.0927 -1.0000 -1.0000 5556850 1582365379.10 151.4691 60.0037 32.0000 1.9900 1.9924 418.4910 419.1102 0.0929 -1.0000 -1.0000 5556912 1582365379.20 151.4691 60.0037 32.0000 1.9909 1.9933 418.2828 418.9028 0.0930 -1.0000 -1.0000 5556991 1582365379.30 151.4691 60.0037 32.0000 1.9903 1.9927 418.3293 418.9489 0.0929 -1.0000 -1.0000 5557053 1582365379.40 151.4443 60.0037 32.0000 1.9901 1.9926 418.3912 419.0094 0.0927 -1.0000 -1.0000 5557866 1582365379.50 151.4443 60.0037 32.0000 1.9892 1.9917 418.4371 419.0560 0.0928 -1.0000 -1.0000 5557944 1582365379.60 151.4443 60.0037 32.0000 1.9899 1.9923 418.3241 418.9426 0.0927 -1.0000 -1.0000 5558006 1582365379.70 151.4443 60.0037 32.0000 1.9898 1.9922 418.2960 418.9152 0.0928 -1.0000 -1.0000 5558069 1582365379.80 151.4443 60.0037 32.0000 1.9898 1.9923 418.5374 419.1558 0.0927 -1.0000 -1.0000 5558131 1582365379.90 151.4344 60.0036 32.0000 1.9900 1.9924 418.4573 419.0757 0.0927 -1.0000 -1.0000 5558209 1582365380.00 151.4267 60.0035 32.0000 1.9905 1.9929 418.3314 418.9500 0.0927 -1.0000 -1.0000 5558272 1582365380.10 151.4267 60.0035 32.0000 1.9906 1.9931 418.2238 418.8428 0.0928 -1.0000 -1.0000 5558334 1582365380.20 151.4267 60.0035 32.0000 1.9904 1.9928 418.3673 418.9860 0.0928 -1.0000 -1.0000 5558397 1582365380.30 151.4267 60.0035 32.0000 1.9901 1.9925 418.5049 419.1254 0.0930 -1.0000 -1.0000 5558459 1582365380.40 151.4267 60.0035 32.0000 1.9912 1.9937 418.3554 418.9741 0.0928 -1.0000 -1.0000 5558537 1582365380.50 151.4592 60.0035 32.0000 1.9907 1.9931 418.3438 418.9639 0.0929 -1.0000 -1.0000 5558600 1582365380.60 151.4592 60.0035 32.0000 1.9902 1.9926 418.3401 418.9593 0.0928 -1.0000 -1.0000 5558678 1582365380.70 151.4592 60.0035 32.0000 1.9908 1.9932 418.4872 419.1069 0.0929 -1.0000 -1.0000 5558741 1582365380.80 151.4592 60.0035 32.0000 1.9906 1.9931 418.4497 419.0695 0.0929 -1.0000 -1.0000 5558803 1582365380.90 151.4592 60.0035 32.0000 1.9906 1.9930 418.3010 418.9201 0.0928 -1.0000 -1.0000 5558866 1582365381.00 151.5464 60.0035 32.0000 1.9909 1.9933 418.3451 418.9642 0.0928 -1.0000 -1.0000 5558928 1582365381.10 151.5464 60.0035 32.0000 1.9897 1.9921 418.4820 419.1022 0.0930 -1.0000 -1.0000 5558991 1582365381.20 151.5464 60.0035 32.0000 1.9897 1.9921 418.4975 419.1178 0.0929 -1.0000 -1.0000 5559069 1582365381.30 151.5464 60.0035 32.0000 1.9908 1.9932 418.4302 419.0508 0.0931 -1.0000 -1.0000 5559131 1582365381.40 151.5464 60.0035 32.0000 1.9911 1.9935 418.3434 418.9633 0.0930 -1.0000 -1.0000 5559928 1582365381.50 151.5464 60.0035 32.0000 1.9906 1.9930 418.4790 419.0995 0.0930 -1.0000 -1.0000 5559991 1582365381.60 151.5464 60.0035 32.0000 1.9896 1.9920 418.5133 419.1334 0.0929 -1.0000 -1.0000 5600053 1582365381.70 151.5867 60.0035 32.0000 1.9905 1.9929 418.4013 419.0223 0.0931 -1.0000 -1.0000 5600116 1582365381.80 151.5867 60.0035 32.0000 1.9907 1.9931 418.2532 418.8742 0.0931 -1.0000 -1.0000 5600194 1582365381.90 151.5867 60.0035 32.0000 1.9902 1.9926 418.4803 419.1007 0.0930 -1.0000 -1.0000 5600256 1582365382.00 151.5867 60.0035 32.0000 1.9902 1.9927 418.4403 419.0601 0.0928 -1.0000 -1.0000 5600319 1582365382.10 151.5867 60.0035 32.0000 1.9902 1.9926 418.3260 418.9466 0.0931 -1.0000 -1.0000 5600397 1582365382.20 151.5270 60.0035 32.0000 1.9904 1.9928 418.2710 418.8909 0.0930 -1.0000 -1.0000 5600459 1582365382.30 151.5215 60.0035 32.0000 1.9898 1.9922 418.4205 419.0417 0.0933 -1.0000 -1.0000 5600522 1582365382.40 151.5215 60.0035 32.0000 1.9891 1.9915 418.4587 419.0800 0.0931 -1.0000 -1.0000 5600600 1582365382.50 151.5215 60.0035 32.0000 1.9900 1.9924 418.3602 418.9801 0.0930 -1.0000 -1.0000 5600662 1582365382.60 151.5215 60.0035 32.0000 1.9906 1.9930 418.2813 418.9019 0.0931 -1.0000 -1.0000 5600725 1582365382.70 151.5215 60.0035 32.0000 1.9900 1.9925 418.2626 418.8837 0.0931 -1.0000 -1.0000 5600803 1582365382.80 151.4239 60.0035 32.0000 1.9898 1.9922 418.4363 419.0563 0.0930 -1.0000 -1.0000 5600881 1582365382.90 151.4239 60.0035 32.0000 1.9893 1.9917 418.4459 419.0668 0.0931 -1.0000 -1.0000 5600959 1582365383.00 151.4239 60.0035 32.0000 1.9903 1.9927 418.3590 418.9797 0.0931 -1.0000 -1.0000 5601084 1582365383.10 151.4239 60.0035 32.0000 1.9905 1.9929 418.3465 418.9673 0.0931 -1.0000 -1.0000 5601147 1582365383.20 151.4239 60.0035 32.0000 1.9893 1.9918 418.5540 419.1750 0.0931 -1.0000 -1.0000 5601225 1582365383.30 151.4239 60.0035 32.0000 1.9904 1.9928 418.5047 419.1259 0.0931 -1.0000 -1.0000 5601287 1582365383.40 151.4239 60.0035 32.0000 1.9905 1.9929 418.3731 418.9942 0.0932 -1.0000 -1.0000 5601350 1582365383.50 151.4239 60.0035 32.0000 1.9907 1.9931 418.4539 419.0760 0.0932 -1.0000 -1.0000 5601584 1582365383.60 151.4239 60.0035 32.0000 1.9899 1.9923 418.5147 419.1355 0.0931 -1.0000 -1.0000 5601647 1582365383.70 151.4239 60.0035 32.0000 1.9891 1.9916 418.5141 419.1359 0.0932 -1.0000 -1.0000 5601694 1582365383.80 151.4239 60.0035 32.0000 1.9900 1.9924 418.3657 418.9864 0.0930 -1.0000 -1.0000 5601772 1582365383.90 151.4798 60.0035 32.0000 1.9913 1.9938 418.2784 418.8993 0.0931 -1.0000 -1.0000 5601834 1582365384.00 151.4798 60.0035 32.0000 1.9907 1.9931 418.3753 418.9972 0.0933 -1.0000 -1.0000 5602287 1582365384.10 151.4798 60.0035 32.0000 1.9903 1.9927 418.5140 419.1348 0.0931 -1.0000 -1.0000 5602366 1582365384.20 151.4798 60.0035 32.0000 1.9903 1.9927 418.4527 419.0757 0.0933 -1.0000 -1.0000 5602428 1582365384.30 151.4798 60.0035 32.0000 1.9914 1.9939 418.3016 418.9235 0.0933 -1.0000 -1.0000 5602491 1582365384.40 151.4798 60.0035 32.0000 1.9910 1.9935 418.3290 418.9505 0.0931 -1.0000 -1.0000 5602553 1582365384.50 151.4976 60.0035 32.0000 1.9896 1.9921 418.4625 419.0837 0.0931 -1.0000 -1.0000 5602787 1582365384.60 151.4976 60.0035 32.0000 1.9908 1.9932 418.5733 419.1947 0.0931 -1.0000 -1.0000 5602850 1582365384.70 151.4976 60.0035 32.0000 1.9899 1.9923 418.3507 418.9716 0.0931 -1.0000 -1.0000 5602912 1582365384.80 151.4976 60.0035 32.0000 1.9913 1.9937 418.2140 418.8356 0.0933 -1.0000 -1.0000 5603006 1582365384.90 151.4976 60.0035 32.0000 1.9909 1.9933 418.4917 419.1136 0.0932 -1.0000 -1.0000 5603069 1582365385.00 151.5265 60.0035 32.0000 1.9899 1.9923 418.5183 419.1400 0.0932 -1.0000 -1.0000 5603131 1582365385.10 151.5757 60.0033 32.0000 1.9914 1.9938 418.3934 419.0143 0.0931 -1.0000 -1.0000 5603319 1582365385.20 151.5757 60.0033 32.0000 1.9916 1.9940 418.2217 418.8441 0.0933 -1.0000 -1.0000 5603381 1582365385.30 151.5757 60.0033 32.0000 1.9911 1.9935 418.4069 419.0285 0.0932 -1.0000 -1.0000 5603444 1582365385.40 151.5757 60.0033 32.0000 1.9902 1.9927 418.5359 419.1582 0.0933 -1.0000 -1.0000 5603506 1582365385.50 151.5757 60.0033 32.0000 1.9900 1.9925 418.5070 419.1299 0.0933 -1.0000 -1.0000 5603584 1582365385.60 151.5615 60.0033 32.0000 1.9906 1.9931 418.2788 418.9001 0.0932 -1.0000 -1.0000 5603647 1582365385.70 151.5615 60.0033 32.0000 1.9891 1.9916 418.4265 419.0482 0.0932 -1.0000 -1.0000 5603709 1582365385.80 151.5615 60.0033 32.0000 1.9898 1.9922 418.5904 419.2117 0.0931 -1.0000 -1.0000 5603772 1582365385.90 151.5615 60.0033 32.0000 1.9905 1.9929 418.4876 419.1089 0.0931 -1.0000 -1.0000 5603834 1582365386.00 151.5615 60.0033 32.0000 1.9914 1.9939 418.3482 418.9694 0.0932 -1.0000 -1.0000 5603897 1582365386.10 151.5615 60.0033 32.0000 1.9909 1.9933 418.3635 418.9847 0.0931 -1.0000 -1.0000 5604037 1582365386.20 151.5240 60.0033 32.0000 1.9897 1.9921 418.5830 419.2045 0.0932 -1.0000 -1.0000 5604100 1582365386.30 151.5240 60.0033 32.0000 1.9901 1.9926 418.5234 419.1457 0.0933 -1.0000 -1.0000 5604162 1582365386.40 151.5240 60.0033 32.0000 1.9896 1.9920 418.4658 419.0875 0.0932 -1.0000 -1.0000 5604241 1582365386.50 151.5240 60.0033 32.0000 1.9906 1.9931 418.3805 419.0020 0.0931 -1.0000 -1.0000 5604303 1582365386.60 151.5240 60.0033 32.0000 1.9908 1.9932 418.5701 419.1902 0.0930 -1.0000 -1.0000 5604584 1582365386.70 151.5240 60.0033 32.0000 1.9895 1.9920 418.5892 419.2103 0.0930 -1.0000 -1.0000 5604647 1582365386.80 151.4785 60.0033 32.0000 1.9896 1.9921 418.4481 419.0695 0.0931 -1.0000 -1.0000 5604709 1582365386.90 151.4785 60.0033 32.0000 1.9904 1.9928 418.3725 418.9928 0.0930 -1.0000 -1.0000 5604787 1582365387.00 151.4785 60.0033 32.0000 1.9904 1.9928 418.3757 418.9961 0.0930 -1.0000 -1.0000 5604850 1582365387.10 151.4785 60.0033 32.0000 1.9903 1.9928 418.4752 419.0963 0.0931 -1.0000 -1.0000 5605084 1582365387.20 151.4785 60.0033 32.0000 1.9892 1.9916 418.5772 419.1979 0.0931 -1.0000 -1.0000 5605147 1582365387.30 151.4838 60.0033 32.0000 1.9896 1.9921 418.4407 419.0610 0.0929 -1.0000 -1.0000 5605209 1582365387.40 151.4845 60.0033 32.0000 1.9906 1.9930 418.2932 418.9139 0.0931 -1.0000 -1.0000 5605272 1582365387.50 151.4845 60.0033 32.0000 1.9911 1.9935 418.4046 419.0245 0.0930 -1.0000 -1.0000 5605350 1582365387.60 151.4845 60.0033 32.0000 1.9907 1.9931 418.4529 419.0736 0.0930 -1.0000 -1.0000 5605569 1582365387.70 151.4845 60.0033 32.0000 1.9919 1.9943 418.4076 419.0281 0.0930 -1.0000 -1.0000 5605631 1582365387.80 151.4845 60.0033 32.0000 1.9906 1.9930 418.4018 419.0222 0.0930 -1.0000 -1.0000 5605709 1582365387.90 151.5697 60.0033 32.0000 1.9896 1.9920 418.5508 419.1711 0.0929 -1.0000 -1.0000 5605772 1582365388.00 151.5697 60.0033 32.0000 1.9893 1.9918 418.5505 419.1703 0.0929 -1.0000 -1.0000 5605834 1582365388.10 151.5697 60.0033 32.0000 1.9908 1.9933 418.3299 418.9495 0.0929 -1.0000 -1.0000 5606069 1582365388.20 151.5697 60.0033 32.0000 1.9908 1.9932 418.3878 419.0081 0.0930 -1.0000 -1.0000 5606131 1582365388.30 151.5697 60.0033 32.0000 1.9899 1.9923 418.5326 419.1526 0.0929 -1.0000 -1.0000 5606194 1582365388.40 151.5241 60.0033 32.0000 1.9895 1.9919 418.4599 419.0797 0.0930 -1.0000 -1.0000 5606272 1582365388.50 151.5203 60.0033 32.0000 1.9900 1.9924 418.3808 419.0011 0.0930 -1.0000 -1.0000 5606334 1582365388.60 151.5203 60.0033 32.0000 1.9908 1.9932 418.3130 418.9328 0.0929 -1.0000 -1.0000 5606584 1582365388.70 151.5203 60.0033 32.0000 1.9911 1.9935 418.3956 419.0145 0.0928 -1.0000 -1.0000 5606647 1582365388.80 151.5203 60.0033 32.0000 1.9907 1.9931 418.4484 419.0669 0.0927 -1.0000 -1.0000 5606709 1582365388.90 151.5203 60.0033 32.0000 1.9910 1.9934 418.3757 418.9943 0.0928 -1.0000 -1.0000 5606772 1582365389.00 151.4476 60.0033 32.0000 1.9909 1.9933 418.3225 418.9416 0.0928 -1.0000 -1.0000 5606834 1582365389.10 151.4434 60.0033 32.0000 1.9905 1.9929 418.4562 419.0751 0.0927 -1.0000 -1.0000 5607319 1582365389.20 151.4434 60.0033 32.0000 1.9901 1.9925 418.5305 419.1487 0.0926 -1.0000 -1.0000 5607397 1582365389.30 151.4434 60.0033 32.0000 1.9906 1.9930 418.4532 419.0715 0.0928 -1.0000 -1.0000 5607459 1582365389.40 151.4434 60.0033 32.0000 1.9909 1.9933 418.2988 418.9174 0.0927 -1.0000 -1.0000 5607522 1582365389.50 151.4434 60.0033 32.0000 1.9905 1.9929 418.3547 418.9718 0.0925 -1.0000 -1.0000 5607584 1582365389.60 151.4162 60.0033 32.0000 1.9898 1.9922 418.5480 419.1660 0.0926 -1.0000 -1.0000 5607647 1582365389.70 151.4162 60.0033 32.0000 1.9899 1.9924 418.4494 419.0675 0.0928 -1.0000 -1.0000 5607866 1582365389.80 151.4162 60.0033 32.0000 1.9908 1.9932 418.3270 418.9442 0.0925 -1.0000 -1.0000 5607928 1582365389.90 151.4162 60.0033 32.0000 1.9909 1.9934 418.3582 418.9760 0.0926 -1.0000 -1.0000 5607991 1582365390.00 151.4162 60.0033 32.0000 1.9904 1.9928 418.5188 419.1367 0.0926 -1.0000 -1.0000 5608053 1582365390.10 151.4891 60.0037 32.0000 1.9909 1.9933 418.3553 418.9724 0.0925 -1.0000 -1.0000 5608131 1582365390.20 151.4891 60.0037 32.0000 1.9912 1.9937 418.3353 418.9526 0.0926 -1.0000 -1.0000 5608803 1582365390.30 151.4891 60.0037 32.0000 1.9896 1.9920 418.4680 419.0856 0.0925 -1.0000 -1.0000 5608866 1582365390.40 151.4891 60.0037 32.0000 1.9901 1.9925 418.5559 419.1737 0.0926 -1.0000 -1.0000 5608944 1582365390.50 151.4891 60.0037 32.0000 1.9921 1.9945 418.4618 419.0792 0.0925 -1.0000 -1.0000 5609006 1582365390.60 151.4891 60.0037 32.0000 1.9912 1.9937 418.2842 418.9012 0.0925 -1.0000 -1.0000 5609084 1582365390.70 151.5550 60.0037 32.0000 1.9902 1.9926 418.5103 419.1273 0.0925 -1.0000 -1.0000 5609147 1582365390.80 151.5550 60.0037 32.0000 1.9900 1.9924 418.5427 419.1596 0.0924 -1.0000 -1.0000 5609209 1582365390.90 151.5550 60.0037 32.0000 1.9906 1.9930 418.4523 419.0699 0.0926 -1.0000 -1.0000 5609272 1582365391.00 151.5550 60.0037 32.0000 1.9913 1.9937 418.3051 418.9227 0.0925 -1.0000 -1.0000 5609334 1582365391.10 151.5550 60.0037 32.0000 1.9909 1.9933 418.4334 419.0496 0.0924 -1.0000 -1.0000 5609397 1582365391.20 151.5569 60.0037 32.0000 1.9910 1.9934 418.4645 419.0813 0.0925 -1.0000 -1.0000 5609475 1582365391.30 151.5808 60.0037 32.0000 1.9910 1.9934 418.3361 418.9514 0.0923 -1.0000 -1.0000 5609537 1582365391.40 151.5808 60.0037 32.0000 1.9906 1.9930 418.3511 418.9675 0.0924 -1.0000 -1.0000 5609600 1582365391.50 151.5808 60.0037 32.0000 1.9896 1.9920 418.4709 419.0863 0.0922 -1.0000 -1.0000 5609678 1582365391.60 151.5808 60.0037 32.0000 1.9905 1.9929 418.5938 419.2098 0.0923 -1.0000 -1.0000 5609741 1582365391.70 151.5808 60.0037 32.0000 1.9901 1.9925 418.4884 419.1045 0.0924 -1.0000 -1.0000 5609803 1582365391.80 151.5470 60.0037 32.0000 1.9909 1.9933 418.3615 418.9784 0.0924 -1.0000 -1.0000 5609881 1582365391.90 151.5164 60.0037 32.0000 1.9910 1.9934 418.4264 419.0421 0.0923 -1.0000 -1.0000 5609944 1582365392.00 151.5164 60.0037 32.0000 1.9897 1.9921 418.5286 419.1434 0.0922 -1.0000 -1.0000 5610006 1582365392.10 151.5164 60.0037 32.0000 1.9901 1.9925 418.5282 419.1443 0.0923 -1.0000 -1.0000 5610069 1582365392.20 151.5164 60.0037 32.0000 1.9907 1.9931 418.4132 419.0282 0.0922 -1.0000 -1.0000 5610131 1582365392.30 151.5164 60.0037 32.0000 1.9902 1.9926 418.5652 419.1815 0.0923 -1.0000 -1.0000 5610569 1582365392.40 151.5164 60.0037 32.0000 1.9896 1.9921 418.5133 419.1286 0.0923 -1.0000 -1.0000 5610647 1582365392.50 151.4620 60.0037 32.0000 1.9902 1.9926 418.5711 419.1868 0.0922 -1.0000 -1.0000 5610709 1582365392.60 151.4620 60.0037 32.0000 1.9909 1.9933 418.4079 419.0234 0.0923 -1.0000 -1.0000 5610772 1582365392.70 151.4620 60.0037 32.0000 1.9903 1.9927 418.4511 419.0673 0.0924 -1.0000 -1.0000 5610834 1582365392.80 151.4620 60.0037 32.0000 1.9901 1.9925 418.5462 419.1617 0.0922 -1.0000 -1.0000 5610897 1582365392.90 151.4620 60.0037 32.0000 1.9906 1.9930 418.5052 419.1199 0.0921 -1.0000 -1.0000 5610975 1582365393.00 151.5495 60.0037 32.0000 1.9911 1.9936 418.3514 418.9666 0.0922 -1.0000 -1.0000 5611037 1582365393.10 151.5787 60.0037 32.0000 1.9900 1.9924 418.3835 418.9989 0.0923 -1.0000 -1.0000 5611100 1582365393.20 151.5787 60.0037 32.0000 1.9899 1.9924 418.6178 419.2336 0.0923 -1.0000 -1.0000 5611178 1582365393.30 151.5787 60.0037 32.0000 1.9905 1.9929 418.4365 419.0512 0.0922 -1.0000 -1.0000 5611397 1582365393.40 151.5787 60.0037 32.0000 1.9904 1.9928 418.4445 419.0598 0.0922 -1.0000 -1.0000 5611459 1582365393.50 151.5787 60.0037 32.0000 1.9907 1.9931 418.4412 419.0558 0.0920 -1.0000 -1.0000 5611537 1582365393.60 151.5669 60.0037 32.0000 1.9899 1.9923 418.5213 419.1360 0.0922 -1.0000 -1.0000 5611600 1582365393.70 151.5662 60.0037 32.0000 1.9901 1.9925 418.5145 419.1293 0.0921 -1.0000 -1.0000 5611662 1582365393.80 151.5662 60.0037 32.0000 1.9904 1.9928 418.3481 418.9624 0.0921 -1.0000 -1.0000 5612319 1582365393.90 151.5662 60.0037 32.0000 1.9908 1.9932 418.3144 418.9293 0.0922 -1.0000 -1.0000 5612397 1582365394.00 151.5662 60.0037 32.0000 1.9902 1.9926 418.3029 418.9181 0.0922 -1.0000 -1.0000 5612459 1582365394.10 151.5662 60.0037 32.0000 1.9897 1.9921 418.5121 419.1272 0.0922 -1.0000 -1.0000 5612537 1582365394.20 151.5662 60.0037 32.0000 1.9890 1.9914 418.4175 419.0320 0.0920 -1.0000 -1.0000 5612600 1582365394.30 151.5227 60.0037 32.0000 1.9899 1.9923 418.2701 418.8846 0.0922 -1.0000 -1.0000 5612662 1582365394.40 151.5227 60.0037 32.0000 1.9905 1.9929 418.3250 418.9397 0.0922 -1.0000 -1.0000 5612741 1582365394.50 151.5227 60.0037 32.0000 1.9899 1.9923 418.4945 419.1094 0.0921 -1.0000 -1.0000 5612803 1582365394.60 151.5227 60.0037 32.0000 1.9898 1.9922 418.4133 419.0282 0.0922 -1.0000 -1.0000 5612881 1582365394.70 151.5227 60.0037 32.0000 1.9907 1.9931 418.3936 419.0075 0.0921 -1.0000 -1.0000 5612944 1582365394.80 151.4908 60.0035 32.0000 1.9908 1.9932 418.4787 419.0948 0.0923 -1.0000 -1.0000 5613053 1582365394.90 151.4752 60.0033 32.0000 1.9897 1.9921 418.4907 419.1052 0.0921 -1.0000 -1.0000 5613116 1582365395.00 151.4752 60.0033 32.0000 1.9911 1.9935 418.3954 419.0095 0.0921 -1.0000 -1.0000 5613178 1582365395.10 151.4752 60.0033 32.0000 1.9906 1.9930 418.3594 418.9734 0.0921 -1.0000 -1.0000 5613241 1582365395.20 151.4752 60.0033 32.0000 1.9896 1.9920 418.5346 419.1493 0.0921 -1.0000 -1.0000 5613319 1582365395.30 151.4752 60.0033 32.0000 1.9912 1.9936 418.4697 419.0849 0.0922 -1.0000 -1.0000 5613381 1582365395.40 151.5677 60.0033 32.0000 1.9913 1.9937 418.2674 418.8819 0.0921 -1.0000 -1.0000 5613444 1582365395.50 151.5677 60.0033 32.0000 1.9908 1.9932 418.3110 418.9237 0.0919 -1.0000 -1.0000 5613538 1582365395.60 151.5677 60.0033 32.0000 1.9906 1.9930 418.4883 419.1021 0.0920 -1.0000 -1.0000 5613600 1582365395.70 151.5677 60.0033 32.0000 1.9903 1.9927 418.4869 419.1006 0.0920 -1.0000 -1.0000 5613662 1582365395.80 151.5677 60.0033 32.0000 1.9908 1.9932 418.3131 418.9274 0.0921 -1.0000 -1.0000 5613787 1582365395.90 151.5677 60.0033 32.0000 1.9909 1.9933 418.3525 418.9665 0.0921 -1.0000 -1.0000 5613850 1582365396.00 151.5275 60.0033 32.0000 1.9906 1.9931 418.4812 419.0949 0.0920 -1.0000 -1.0000 5613912 1582365396.10 151.5263 60.0033 32.0000 1.9902 1.9927 418.3557 418.9694 0.0921 -1.0000 -1.0000 5613991 1582365396.20 151.5263 60.0033 32.0000 1.9901 1.9925 418.2132 418.8270 0.0920 -1.0000 -1.0000 5614053 1582365396.30 151.5263 60.0033 32.0000 1.9894 1.9918 418.2943 418.9066 0.0918 -1.0000 -1.0000 5614334 1582365396.40 151.5263 60.0033 32.0000 1.9900 1.9924 418.3938 419.0074 0.0920 -1.0000 -1.0000 5614412 1582365396.50 151.5205 60.0033 32.0000 1.9900 1.9924 418.4483 419.0617 0.0919 -1.0000 -1.0000 5614475 1582365396.60 151.5035 60.0033 32.0000 1.9902 1.9926 418.3817 418.9950 0.0920 -1.0000 -1.0000 5614553 1582365396.70 151.5035 60.0033 32.0000 1.9913 1.9937 418.2587 418.8713 0.0919 -1.0000 -1.0000 5614616 1582365396.80 151.5035 60.0033 32.0000 1.9903 1.9927 418.2940 418.9077 0.0920 -1.0000 -1.0000 5614850 1582365396.90 151.5035 60.0033 32.0000 1.9901 1.9925 418.3746 418.9880 0.0920 -1.0000 -1.0000 5614912 1582365397.00 151.5035 60.0033 32.0000 1.9901 1.9925 418.3235 418.9371 0.0920 -1.0000 -1.0000 5614975 1582365397.10 151.4991 60.0033 32.0000 1.9911 1.9935 418.3058 418.9190 0.0919 -1.0000 -1.0000 5615038 1582365397.20 151.4349 60.0033 32.0000 1.9898 1.9922 418.3617 418.9741 0.0919 -1.0000 -1.0000 5615116 1582365397.30 151.4349 60.0033 32.0000 1.9896 1.9920 418.4930 419.1068 0.0920 -1.0000 -1.0000 5615178 1582365397.40 151.4349 60.0033 32.0000 1.9904 1.9928 418.3734 418.9866 0.0919 -1.0000 -1.0000 5615553 1582365397.50 151.4349 60.0033 32.0000 1.9905 1.9929 418.3750 418.9886 0.0919 -1.0000 -1.0000 5615631 1582365397.60 151.4349 60.0033 32.0000 1.9905 1.9929 418.4488 419.0612 0.0918 -1.0000 -1.0000 5615694 1582365397.70 151.4301 60.0033 32.0000 1.9898 1.9922 418.5234 419.1354 0.0917 -1.0000 -1.0000 5615756 1582365397.80 151.4297 60.0033 32.0000 1.9903 1.9927 418.3811 418.9940 0.0919 -1.0000 -1.0000 5615834 1582365397.90 151.4297 60.0033 32.0000 1.9909 1.9933 418.1965 418.8096 0.0919 -1.0000 -1.0000 5616053 1582365398.00 151.4297 60.0033 32.0000 1.9905 1.9929 418.3588 418.9713 0.0918 -1.0000 -1.0000 5616116 1582365398.10 151.4297 60.0033 32.0000 1.9904 1.9928 418.4332 419.0464 0.0920 -1.0000 -1.0000 5616194 1582365398.20 151.4297 60.0033 32.0000 1.9906 1.9930 418.3741 418.9872 0.0919 -1.0000 -1.0000 5616256 1582365398.30 151.5273 60.0033 32.0000 1.9914 1.9938 418.3220 418.9348 0.0919 -1.0000 -1.0000 5616319 1582365398.40 151.5273 60.0033 32.0000 1.9901 1.9925 418.4624 419.0746 0.0918 -1.0000 -1.0000 5616819 1582365398.50 151.5273 60.0033 32.0000 1.9899 1.9923 418.5428 419.1559 0.0919 -1.0000 -1.0000 5616866 1582365398.60 151.5273 60.0033 32.0000 1.9901 1.9925 418.4903 419.1040 0.0919 -1.0000 -1.0000 5616944 1582365398.70 151.5273 60.0033 32.0000 1.9906 1.9930 418.3292 418.9426 0.0920 -1.0000 -1.0000 5617006 1582365398.80 151.5279 60.0033 32.0000 1.9907 1.9931 418.2253 418.8381 0.0919 -1.0000 -1.0000 5617069 1582365398.90 151.5535 60.0033 32.0000 1.9895 1.9920 418.4606 419.0744 0.0919 -1.0000 -1.0000 5617569 1582365399.00 151.5535 60.0033 32.0000 1.9900 1.9924 418.4764 419.0892 0.0919 -1.0000 -1.0000 5617631 1582365399.10 151.5535 60.0033 32.0000 1.9910 1.9934 418.3608 418.9739 0.0919 -1.0000 -1.0000 5617694 1582365399.20 151.5535 60.0033 32.0000 1.9913 1.9937 418.3291 418.9414 0.0918 -1.0000 -1.0000 5617756 1582365399.30 151.5535 60.0033 32.0000 1.9898 1.9922 418.5001 419.1133 0.0919 -1.0000 -1.0000 5617819 1582365399.40 151.5535 60.0033 32.0000 1.9897 1.9921 418.3472 418.9602 0.0919 -1.0000 -1.0000 5617881 1582365399.50 151.4253 60.0033 32.0000 1.9905 1.9929 418.2849 418.8979 0.0920 -1.0000 -1.0000 5617959 1582365399.60 151.4253 60.0033 32.0000 1.9898 1.9922 418.4097 419.0233 0.0920 -1.0000 -1.0000 5618022 1582365399.70 151.4253 60.0033 32.0000 1.9890 1.9914 418.4822 419.0961 0.0920 -1.0000 -1.0000 5618084 1582365399.80 151.4253 60.0033 32.0000 1.9897 1.9921 418.4070 419.0208 0.0920 -1.0000 -1.0000 5618162 1582365399.90 151.4253 60.0033 32.0000 1.9901 1.9925 418.4540 419.0674 0.0920 -1.0000 -1.0000 5618225 1582365400.00 151.4163 60.0034 32.0000 1.9903 1.9927 418.3470 418.9602 0.0920 -1.0000 -1.0000 5618287 1582365400.10 151.4118 60.0035 32.0000 1.9900 1.9924 418.4375 419.0517 0.0921 -1.0000 -1.0000 5618350 1582365400.20 151.4118 60.0035 32.0000 1.9896 1.9920 418.5358 419.1487 0.0919 -1.0000 -1.0000 5618412 1582365400.30 151.4118 60.0035 32.0000 1.9900 1.9924 418.4327 419.0465 0.0919 -1.0000 -1.0000 5618475 1582365400.40 151.4118 60.0035 32.0000 1.9906 1.9930 418.4653 419.0783 0.0919 -1.0000 -1.0000 5618584 1582365400.50 151.4118 60.0035 32.0000 1.9903 1.9927 418.4624 419.0759 0.0920 -1.0000 -1.0000 5618647 1582365400.60 151.4118 60.0035 32.0000 1.9898 1.9922 418.5118 419.1250 0.0920 -1.0000 -1.0000 5618725 1582365400.70 151.4346 60.0035 32.0000 1.9900 1.9924 418.4453 419.0588 0.0919 -1.0000 -1.0000 5618788 1582365400.80 151.4346 60.0035 32.0000 1.9911 1.9935 418.3707 418.9838 0.0919 -1.0000 -1.0000 5618850 1582365400.90 151.4346 60.0035 32.0000 1.9906 1.9930 418.4643 419.0769 0.0919 -1.0000 -1.0000 5618912 1582365401.00 151.4853 60.0035 32.0000 1.9905 1.9929 418.5631 419.1768 0.0920 -1.0000 -1.0000 5619038 1582365401.10 151.5192 60.0035 32.0000 1.9901 1.9925 418.5430 419.1576 0.0921 -1.0000 -1.0000 5619100 1582365401.20 151.5192 60.0035 32.0000 1.9909 1.9933 418.3182 418.9317 0.0920 -1.0000 -1.0000 5619178 1582365401.30 151.5192 60.0035 32.0000 1.9904 1.9928 418.4188 419.0321 0.0920 -1.0000 -1.0000 5619241 1582365401.40 151.5192 60.0035 32.0000 1.9907 1.9931 418.6110 419.2242 0.0918 -1.0000 -1.0000 5619303 1582365401.50 151.5192 60.0035 32.0000 1.9901 1.9925 418.5607 419.1752 0.0921 -1.0000 -1.0000 5619584 1582365401.60 151.5192 60.0035 32.0000 1.9912 1.9936 418.3225 418.9364 0.0921 -1.0000 -1.0000 5619647 1582365401.70 151.5192 60.0035 32.0000 1.9909 1.9933 418.5491 419.1635 0.0920 -1.0000 -1.0000 5619709 1582365401.80 151.5152 60.0035 32.0000 1.9903 1.9927 418.5706 419.1840 0.0919 -1.0000 -1.0000 5619787 1582365401.90 151.5149 60.0035 32.0000 1.9902 1.9926 418.4684 419.0814 0.0919 -1.0000 -1.0000 5619850 1582365402.00 151.5149 60.0035 32.0000 1.9906 1.9930 418.3522 418.9650 0.0919 -1.0000 -1.0000 5620287 1582365402.10 151.5149 60.0035 32.0000 1.9900 1.9924 418.3895 419.0023 0.0918 -1.0000 -1.0000 5620350 1582365402.20 151.5149 60.0035 32.0000 1.9894 1.9918 418.5129 419.1261 0.0919 -1.0000 -1.0000 5620412 1582365402.30 151.5149 60.0035 32.0000 1.9902 1.9926 418.4875 419.1009 0.0920 -1.0000 -1.0000 5620475 1582365402.40 151.4725 60.0035 32.0000 1.9907 1.9931 418.2938 418.9076 0.0920 -1.0000 -1.0000 5620553 1582365402.50 151.4498 60.0035 32.0000 1.9902 1.9926 418.2855 418.8981 0.0918 -1.0000 -1.0000 5621288 1582365402.60 151.4498 60.0035 32.0000 1.9898 1.9922 418.5395 419.1543 0.0920 -1.0000 -1.0000 5621366 1582365402.70 151.4498 60.0035 32.0000 1.9905 1.9929 418.4615 419.0741 0.0919 -1.0000 -1.0000 5621428 1582365402.80 151.4498 60.0035 32.0000 1.9895 1.9919 418.4307 419.0449 0.0920 -1.0000 -1.0000 5621491 1582365402.90 151.4498 60.0035 32.0000 1.9903 1.9927 418.5582 419.1726 0.0921 -1.0000 -1.0000 5621569 1582365403.00 151.4497 60.0035 32.0000 1.9896 1.9920 418.5340 419.1482 0.0921 -1.0000 -1.0000 5621631 1582365403.10 151.4497 60.0035 32.0000 1.9902 1.9926 418.4405 419.0549 0.0921 -1.0000 -1.0000 5621694 1582365403.20 151.4497 60.0035 32.0000 1.9909 1.9933 418.3024 418.9162 0.0920 -1.0000 -1.0000 5621772 1582365403.30 151.4497 60.0035 32.0000 1.9908 1.9932 418.4307 419.0455 0.0922 -1.0000 -1.0000 5621819 1582365403.40 151.4497 60.0035 32.0000 1.9899 1.9923 418.5144 419.1291 0.0921 -1.0000 -1.0000 5621897 1582365403.50 151.4408 60.0035 32.0000 1.9902 1.9926 418.4379 419.0520 0.0921 -1.0000 -1.0000 5621959 1582365403.60 151.4307 60.0035 32.0000 1.9910 1.9934 418.2966 418.9115 0.0922 -1.0000 -1.0000 5622022 1582365403.70 151.4307 60.0035 32.0000 1.9909 1.9933 418.3750 418.9886 0.0920 -1.0000 -1.0000 5622084 1582365403.80 151.4307 60.0035 32.0000 1.9904 1.9928 418.5548 419.1689 0.0921 -1.0000 -1.0000 5622162 1582365403.90 151.4307 60.0035 32.0000 1.9897 1.9921 418.4571 419.0718 0.0922 -1.0000 -1.0000 5622225 1582365404.00 151.4307 60.0035 32.0000 1.9910 1.9934 418.3289 418.9425 0.0920 -1.0000 -1.0000 5622287 1582365404.10 151.4307 60.0035 32.0000 1.9897 1.9921 418.4865 419.1008 0.0920 -1.0000 -1.0000 5622428 1582365404.20 151.4407 60.0033 32.0000 1.9904 1.9928 418.5177 419.1308 0.0919 -1.0000 -1.0000 5622491 1582365404.30 151.4407 60.0033 32.0000 1.9904 1.9928 418.4989 419.1120 0.0919 -1.0000 -1.0000 5622553 1582365404.40 151.4407 60.0033 32.0000 1.9910 1.9934 418.2909 418.9058 0.0922 -1.0000 -1.0000 5622616 1582365404.50 151.4407 60.0033 32.0000 1.9905 1.9929 418.3878 419.0025 0.0922 -1.0000 -1.0000 5622678 1582365404.60 151.4407 60.0033 32.0000 1.9900 1.9924 418.4953 419.1100 0.0921 -1.0000 -1.0000 5622756 1582365404.70 151.4407 60.0033 32.0000 1.9903 1.9927 418.5693 419.1854 0.0923 -1.0000 -1.0000 5622819 1582365404.80 151.4407 60.0033 32.0000 1.9910 1.9934 418.4332 419.0481 0.0922 -1.0000 -1.0000 5622881 1582365404.90 151.4407 60.0033 32.0000 1.9909 1.9933 418.2592 418.8737 0.0921 -1.0000 -1.0000 5622959 1582365405.00 151.4407 60.0033 32.0000 1.9903 1.9927 418.3556 418.9692 0.0921 -1.0000 -1.0000 5623022 1582365405.10 151.4407 60.0033 32.0000 1.9900 1.9924 418.4813 419.0967 0.0921 -1.0000 -1.0000 5623084 1582365405.20 151.4407 60.0033 32.0000 1.9906 1.9930 418.2909 418.9054 0.0922 -1.0000 -1.0000 5623147 1582365405.30 151.4407 60.0033 32.0000 1.9906 1.9931 418.3561 418.9706 0.0921 -1.0000 -1.0000 5623209 1582365405.40 151.4572 60.0033 32.0000 1.9902 1.9926 418.4893 419.1037 0.0921 -1.0000 -1.0000 5623272 1582365405.50 151.4626 60.0033 32.0000 1.9904 1.9928 418.5403 419.1547 0.0921 -1.0000 -1.0000 5623350 1582365405.60 151.4626 60.0033 32.0000 1.9903 1.9927 418.4509 419.0653 0.0921 -1.0000 -1.0000 5623584 1582365405.70 151.4626 60.0033 32.0000 1.9902 1.9927 418.3731 418.9877 0.0921 -1.0000 -1.0000 5623647 1582365405.80 151.4626 60.0033 32.0000 1.9902 1.9926 418.3879 419.0013 0.0920 -1.0000 -1.0000 5623725 1582365405.90 151.4626 60.0033 32.0000 1.9897 1.9921 418.5884 419.2027 0.0921 -1.0000 -1.0000 5623787 1582365406.00 151.4603 60.0033 32.0000 1.9904 1.9928 418.5067 419.1201 0.0920 -1.0000 -1.0000 5623850 1582365406.10 151.4350 60.0033 32.0000 1.9905 1.9929 418.2943 418.9083 0.0921 -1.0000 -1.0000 5624350 1582365406.20 151.4350 60.0033 32.0000 1.9904 1.9928 418.3902 419.0043 0.0920 -1.0000 -1.0000 5624412 1582365406.30 151.4350 60.0033 32.0000 1.9902 1.9926 418.5350 419.1493 0.0921 -1.0000 -1.0000 5624475 1582365406.40 151.4350 60.0033 32.0000 1.9900 1.9924 418.4906 419.1059 0.0922 -1.0000 -1.0000 5624537 1582365406.50 151.4350 60.0033 32.0000 1.9907 1.9931 418.3491 418.9633 0.0921 -1.0000 -1.0000 5624600 1582365406.60 151.4868 60.0033 32.0000 1.9899 1.9923 418.4120 419.0254 0.0919 -1.0000 -1.0000 5624678 1582365406.70 151.4868 60.0033 32.0000 1.9899 1.9923 418.5157 419.1297 0.0920 -1.0000 -1.0000 5624819 1582365406.80 151.4868 60.0033 32.0000 1.9900 1.9925 418.5701 419.1839 0.0920 -1.0000 -1.0000 5624881 1582365406.90 151.4868 60.0033 32.0000 1.9915 1.9939 418.4783 419.0920 0.0920 -1.0000 -1.0000 5624944 1582365407.00 151.4868 60.0033 32.0000 1.9908 1.9932 418.4082 419.0228 0.0922 -1.0000 -1.0000 5625006 1582365407.10 151.5358 60.0033 32.0000 1.9897 1.9921 418.4772 419.0922 0.0921 -1.0000 -1.0000 5625069 1582365407.20 151.5616 60.0033 32.0000 1.9890 1.9914 418.6035 419.2173 0.0920 -1.0000 -1.0000 5625319 1582365407.30 151.5616 60.0033 32.0000 1.9896 1.9920 418.4914 419.1054 0.0921 -1.0000 -1.0000 5625381 1582365407.40 151.5616 60.0033 32.0000 1.9899 1.9923 418.4010 419.0156 0.0921 -1.0000 -1.0000 5625444 1582365407.50 151.5616 60.0033 32.0000 1.9895 1.9919 418.3897 419.0039 0.0920 -1.0000 -1.0000 5625522 1582365407.60 151.5616 60.0033 32.0000 1.9895 1.9919 418.4651 419.0792 0.0920 -1.0000 -1.0000 5625584 1582365407.70 151.4949 60.0033 32.0000 1.9905 1.9929 418.6180 419.2321 0.0920 -1.0000 -1.0000 5625834 1582365407.80 151.4949 60.0033 32.0000 1.9908 1.9932 418.2518 418.8659 0.0922 -1.0000 -1.0000 5625897 1582365407.90 151.4949 60.0033 32.0000 1.9904 1.9928 418.2489 418.8627 0.0920 -1.0000 -1.0000 5625959 1582365408.00 151.4949 60.0033 32.0000 1.9894 1.9918 418.5188 419.1329 0.0921 -1.0000 -1.0000 5626022 1582365408.10 151.4949 60.0033 32.0000 1.9890 1.9914 418.4519 419.0665 0.0921 -1.0000 -1.0000 5626100 1582365408.20 151.4512 60.0033 32.0000 1.9906 1.9930 418.3308 418.9449 0.0921 -1.0000 -1.0000 5626319 1582365408.30 151.4495 60.0033 32.0000 1.9909 1.9933 418.4183 419.0328 0.0921 -1.0000 -1.0000 5626381 1582365408.40 151.4495 60.0033 32.0000 1.9908 1.9932 418.4386 419.0531 0.0921 -1.0000 -1.0000 5626459 1582365408.50 151.4495 60.0033 32.0000 1.9907 1.9931 418.4675 419.0818 0.0921 -1.0000 -1.0000 5626522 1582365408.60 151.4495 60.0033 32.0000 1.9913 1.9937 418.3535 418.9688 0.0923 -1.0000 -1.0000 5626600 1582365408.70 151.4495 60.0033 32.0000 1.9903 1.9927 418.2605 418.8750 0.0922 -1.0000 -1.0000 5626834 1582365408.80 151.4504 60.0033 32.0000 1.9903 1.9927 418.3956 419.0113 0.0922 -1.0000 -1.0000 5626897 1582365408.90 151.4560 60.0033 32.0000 1.9901 1.9925 418.5916 419.2072 0.0922 -1.0000 -1.0000 5626975 1582365409.00 151.4560 60.0033 32.0000 1.9908 1.9932 418.4738 419.0894 0.0923 -1.0000 -1.0000 5627038 1582365409.10 151.4560 60.0033 32.0000 1.9902 1.9926 418.3071 418.9227 0.0922 -1.0000 -1.0000 5627100 1582365409.20 151.4560 60.0033 32.0000 1.9908 1.9932 418.3462 418.9609 0.0922 -1.0000 -1.0000 5627178 1582365409.30 151.4560 60.0033 32.0000 1.9901 1.9925 418.5718 419.1862 0.0921 -1.0000 -1.0000 5627241 1582365409.40 151.4998 60.0033 32.0000 1.9896 1.9920 418.5492 419.1649 0.0923 -1.0000 -1.0000 5627303 1582365409.50 151.4998 60.0033 32.0000 1.9898 1.9922 418.4711 419.0872 0.0924 -1.0000 -1.0000 5627366 1582365409.60 151.4998 60.0033 32.0000 1.9909 1.9933 418.4195 419.0364 0.0924 -1.0000 -1.0000 5627428 1582365409.70 151.4998 60.0033 32.0000 1.9901 1.9925 418.4934 419.1097 0.0924 -1.0000 -1.0000 5628069 1582365409.80 151.4998 60.0033 32.0000 1.9900 1.9924 418.6222 419.2384 0.0923 -1.0000 -1.0000 5628147 1582365409.90 151.5376 60.0035 32.0000 1.9898 1.9922 418.4536 419.0699 0.0924 -1.0000 -1.0000 5628209 1582365410.00 151.5638 60.0037 32.0000 1.9910 1.9934 418.3637 418.9801 0.0924 -1.0000 -1.0000 5628272 1582365410.10 151.5638 60.0037 32.0000 1.9902 1.9926 418.3963 419.0121 0.0923 -1.0000 -1.0000 5628334 1582365410.20 151.5638 60.0037 32.0000 1.9897 1.9921 418.5922 419.2091 0.0925 -1.0000 -1.0000 5628397 1582365410.30 151.5638 60.0037 32.0000 1.9891 1.9915 418.5198 419.1363 0.0924 -1.0000 -1.0000 5628459 1582365410.40 151.5638 60.0037 32.0000 1.9901 1.9925 418.4745 419.0907 0.0923 -1.0000 -1.0000 5628537 1582365410.50 151.5638 60.0037 32.0000 1.9904 1.9929 418.3365 418.9521 0.0923 -1.0000 -1.0000 5628600 1582365410.60 151.5638 60.0037 32.0000 1.9901 1.9926 418.3115 418.9272 0.0923 -1.0000 -1.0000 5628678 1582365410.70 151.5327 60.0037 32.0000 1.9894 1.9918 418.5791 419.1952 0.0923 -1.0000 -1.0000 5628788 1582365410.80 151.5080 60.0037 32.0000 1.9903 1.9927 418.4526 419.0686 0.0923 -1.0000 -1.0000 5628850 1582365410.90 151.5080 60.0037 32.0000 1.9907 1.9931 418.4047 419.0204 0.0923 -1.0000 -1.0000 5628928 1582365411.00 151.5080 60.0037 32.0000 1.9899 1.9923 418.4739 419.0890 0.0922 -1.0000 -1.0000 5628991 1582365411.10 151.5080 60.0037 32.0000 1.9894 1.9918 418.5489 419.1649 0.0923 -1.0000 -1.0000 5629053 1582365411.20 151.5080 60.0037 32.0000 1.9909 1.9933 418.4505 419.0673 0.0925 -1.0000 -1.0000 5629334 1582365411.30 151.4363 60.0037 32.0000 1.9904 1.9928 418.3114 418.9284 0.0925 -1.0000 -1.0000 5629397 1582365411.40 151.4363 60.0037 32.0000 1.9895 1.9919 418.5852 419.2029 0.0926 -1.0000 -1.0000 5629459 1582365411.50 151.4363 60.0037 32.0000 1.9902 1.9926 418.5710 419.1890 0.0926 -1.0000 -1.0000 5629538 1582365411.60 151.4363 60.0037 32.0000 1.9909 1.9933 418.3695 418.9868 0.0925 -1.0000 -1.0000 5629600 1582365411.70 151.4363 60.0037 32.0000 1.9907 1.9931 418.3719 418.9886 0.0926 -1.0000 -1.0000 5629819 1582365411.80 151.4363 60.0037 32.0000 1.9908 1.9932 418.4765 419.0953 0.0927 -1.0000 -1.0000 5629897 1582365411.90 151.5172 60.0037 32.0000 1.9901 1.9925 418.4819 419.0988 0.0925 -1.0000 -1.0000 5629959 1582365412.00 151.5172 60.0037 32.0000 1.9908 1.9933 418.4902 419.1085 0.0926 -1.0000 -1.0000 5630022 1582365412.10 151.5172 60.0037 32.0000 1.9906 1.9930 418.3240 418.9407 0.0924 -1.0000 -1.0000 5630084 1582365412.20 151.5172 60.0037 32.0000 1.9903 1.9927 418.3628 418.9793 0.0925 -1.0000 -1.0000 5630147 1582365412.30 151.5172 60.0037 32.0000 1.9900 1.9924 418.5923 419.2109 0.0927 -1.0000 -1.0000 5630334 1582365412.40 151.5240 60.0037 32.0000 1.9904 1.9929 418.5083 419.1273 0.0928 -1.0000 -1.0000 5630412 1582365412.50 151.5240 60.0037 32.0000 1.9906 1.9930 418.4203 419.0386 0.0926 -1.0000 -1.0000 5630475 1582365412.60 151.5240 60.0037 32.0000 1.9905 1.9929 418.3213 418.9383 0.0926 -1.0000 -1.0000 5630537 1582365412.70 151.5240 60.0037 32.0000 1.9899 1.9923 418.3394 418.9572 0.0926 -1.0000 -1.0000 5630600 1582365412.80 151.5240 60.0037 32.0000 1.9897 1.9921 418.6006 419.2182 0.0926 -1.0000 -1.0000 5630928 1582365412.90 151.5380 60.0037 32.0000 1.9899 1.9923 418.5586 419.1759 0.0926 -1.0000 -1.0000 5631006 1582365413.00 151.5403 60.0037 32.0000 1.9905 1.9929 418.3976 419.0163 0.0927 -1.0000 -1.0000 5631069 1582365413.10 151.5403 60.0037 32.0000 1.9907 1.9931 418.4136 419.0316 0.0926 -1.0000 -1.0000 5631131 1582365413.20 151.5403 60.0037 32.0000 1.9897 1.9922 418.5457 419.1636 0.0926 -1.0000 -1.0000 5631209 1582365413.30 151.5403 60.0037 32.0000 1.9899 1.9924 418.4586 419.0770 0.0927 -1.0000 -1.0000 5631584 1582365413.40 151.5403 60.0037 32.0000 1.9905 1.9929 418.4064 419.0237 0.0926 -1.0000 -1.0000 5631647 1582365413.50 151.5035 60.0037 32.0000 1.9908 1.9932 418.4204 419.0364 0.0923 -1.0000 -1.0000 5631709 1582365413.60 151.5035 60.0037 32.0000 1.9900 1.9924 418.5510 419.1697 0.0927 -1.0000 -1.0000 5631772 1582365413.70 151.5035 60.0037 32.0000 1.9893 1.9917 418.5907 419.2093 0.0927 -1.0000 -1.0000 5631834 1582365413.80 151.5035 60.0037 32.0000 1.9898 1.9922 418.4828 419.1018 0.0928 -1.0000 -1.0000 5631912 1582365413.90 151.5035 60.0037 32.0000 1.9905 1.9929 418.2854 418.9036 0.0927 -1.0000 -1.0000 5631975 1582365414.00 151.4503 60.0037 32.0000 1.9919 1.9943 418.2648 418.8824 0.0926 -1.0000 -1.0000 5632037 1582365414.10 151.4495 60.0037 32.0000 1.9898 1.9922 418.4055 419.0237 0.0927 -1.0000 -1.0000 5632100 1582365414.20 151.4495 60.0037 32.0000 1.9903 1.9927 418.5891 419.2072 0.0926 -1.0000 -1.0000 5632162 1582365414.30 151.4495 60.0037 32.0000 1.9904 1.9928 418.2472 418.8651 0.0927 -1.0000 -1.0000 5632350 1582365414.40 151.4495 60.0037 32.0000 1.9905 1.9929 418.3989 419.0178 0.0928 -1.0000 -1.0000 5632412 1582365414.50 151.4467 60.0037 32.0000 1.9900 1.9924 418.4677 419.0864 0.0927 -1.0000 -1.0000 5632475 1582365414.60 151.4386 60.0037 32.0000 1.9897 1.9921 418.4682 419.0872 0.0927 -1.0000 -1.0000 5632553 1582365414.70 151.4386 60.0037 32.0000 1.9904 1.9929 418.4164 419.0359 0.0929 -1.0000 -1.0000 5632616 1582365414.80 151.4386 60.0037 32.0000 1.9910 1.9934 418.3473 418.9669 0.0929 -1.0000 -1.0000 5632850 1582365414.90 151.4386 60.0037 32.0000 1.9902 1.9927 418.5354 419.1544 0.0927 -1.0000 -1.0000 5632912 1582365415.00 151.4386 60.0037 32.0000 1.9904 1.9929 418.4933 419.1116 0.0927 -1.0000 -1.0000 5632975 1582365415.10 151.5001 60.0036 32.0000 1.9910 1.9934 418.3252 418.9443 0.0928 -1.0000 -1.0000 5633038 1582365415.20 151.5001 60.0036 32.0000 1.9912 1.9936 418.5007 419.1199 0.0928 -1.0000 -1.0000 5633116 1582365415.30 151.5001 60.0036 32.0000 1.9904 1.9928 418.3865 419.0046 0.0927 -1.0000 -1.0000 5633178 1582365415.40 151.5001 60.0036 32.0000 1.9904 1.9929 418.4838 419.1034 0.0929 -1.0000 -1.0000 5633819 1582365415.50 151.5001 60.0036 32.0000 1.9910 1.9934 418.2495 418.8688 0.0928 -1.0000 -1.0000 5633897 1582365415.60 151.5041 60.0036 32.0000 1.9902 1.9926 418.2980 418.9167 0.0928 -1.0000 -1.0000 5633959 1582365415.70 151.5473 60.0036 32.0000 1.9902 1.9926 418.4401 419.0583 0.0927 -1.0000 -1.0000 5634022 1582365415.80 151.5473 60.0036 32.0000 1.9898 1.9923 418.5376 419.1559 0.0927 -1.0000 -1.0000 5634100 1582365415.90 151.5473 60.0036 32.0000 1.9907 1.9931 418.3975 419.0158 0.0927 -1.0000 -1.0000 5634162 1582365416.00 151.5473 60.0036 32.0000 1.9909 1.9933 418.2610 418.8793 0.0927 -1.0000 -1.0000 5634225 1582365416.10 151.5473 60.0036 32.0000 1.9904 1.9928 418.5042 419.1224 0.0928 -1.0000 -1.0000 5634287 1582365416.20 151.5166 60.0036 32.0000 1.9904 1.9928 418.5309 419.1511 0.0930 -1.0000 -1.0000 5634350 1582365416.30 151.5166 60.0036 32.0000 1.9908 1.9932 418.3474 418.9658 0.0927 -1.0000 -1.0000 5634412 1582365416.40 151.5166 60.0036 32.0000 1.9904 1.9928 418.2637 418.8824 0.0927 -1.0000 -1.0000 5634553 1582365416.50 151.5166 60.0036 32.0000 1.9898 1.9922 418.3541 418.9722 0.0927 -1.0000 -1.0000 5634616 1582365416.60 151.5166 60.0036 32.0000 1.9903 1.9927 418.4778 419.0969 0.0928 -1.0000 -1.0000 5634694 1582365416.70 151.5166 60.0036 32.0000 1.9903 1.9927 418.3802 418.9982 0.0927 -1.0000 -1.0000 5634756 1582365416.80 151.4341 60.0036 32.0000 1.9910 1.9935 418.3327 418.9511 0.0927 -1.0000 -1.0000 5634819 1582365416.90 151.4341 60.0036 32.0000 1.9903 1.9927 418.4585 419.0767 0.0927 -1.0000 -1.0000 5635069 1582365417.00 151.4341 60.0036 32.0000 1.9904 1.9928 418.5339 419.1534 0.0929 -1.0000 -1.0000 5635131 1582365417.10 151.4341 60.0036 32.0000 1.9905 1.9930 418.2907 418.9091 0.0927 -1.0000 -1.0000 5635194 1582365417.20 151.4341 60.0036 32.0000 1.9899 1.9923 418.3438 418.9623 0.0928 -1.0000 -1.0000 5635272 1582365417.30 151.4341 60.0036 32.0000 1.9897 1.9922 418.4398 419.0584 0.0927 -1.0000 -1.0000 5635335 1582365417.40 151.4318 60.0036 32.0000 1.9893 1.9918 418.5813 419.2003 0.0928 -1.0000 -1.0000 5635569 1582365417.50 151.3930 60.0036 32.0000 1.9903 1.9927 418.4511 419.0694 0.0926 -1.0000 -1.0000 5635631 1582365417.60 151.3930 60.0036 32.0000 1.9906 1.9930 418.3185 418.9356 0.0926 -1.0000 -1.0000 5635694 1582365417.70 151.3930 60.0036 32.0000 1.9910 1.9935 418.3550 418.9729 0.0926 -1.0000 -1.0000 5635756 1582365417.80 151.3930 60.0036 32.0000 1.9902 1.9926 418.5442 419.1625 0.0927 -1.0000 -1.0000 5635834 1582365417.90 151.3930 60.0036 32.0000 1.9905 1.9930 418.3882 419.0065 0.0926 -1.0000 -1.0000 5636303 1582365418.00 151.4958 60.0036 32.0000 1.9910 1.9934 418.3637 418.9818 0.0927 -1.0000 -1.0000 5636366 1582365418.10 151.4958 60.0036 32.0000 1.9904 1.9928 418.4707 419.0890 0.0927 -1.0000 -1.0000 5636459 1582365418.20 151.4958 60.0036 32.0000 1.9902 1.9926 418.5478 419.1662 0.0927 -1.0000 -1.0000 5636506 1582365418.30 151.4958 60.0036 32.0000 1.9905 1.9929 418.4361 419.0531 0.0924 -1.0000 -1.0000 5636569 1582365418.40 151.4958 60.0036 32.0000 1.9901 1.9925 418.4335 419.0522 0.0926 -1.0000 -1.0000 5636647 1582365418.50 151.4958 60.0036 32.0000 1.9895 1.9920 418.3663 418.9832 0.0926 -1.0000 -1.0000 5636709 1582365418.60 151.5889 60.0036 32.0000 1.9900 1.9924 418.5324 419.1511 0.0927 -1.0000 -1.0000 5636787 1582365418.70 151.5889 60.0036 32.0000 1.9906 1.9930 418.4556 419.0737 0.0926 -1.0000 -1.0000 5636850 1582365418.80 151.5889 60.0036 32.0000 1.9908 1.9933 418.3443 418.9620 0.0926 -1.0000 -1.0000 5636912 1582365418.90 151.5889 60.0036 32.0000 1.9905 1.9930 418.4540 419.0716 0.0926 -1.0000 -1.0000 5636975 1582365419.00 151.5889 60.0036 32.0000 1.9904 1.9929 418.5306 419.1488 0.0926 -1.0000 -1.0000 5637038 1582365419.10 151.5467 60.0036 32.0000 1.9908 1.9932 418.5489 419.1671 0.0926 -1.0000 -1.0000 5637116 1582365419.20 151.5441 60.0036 32.0000 1.9909 1.9933 418.3549 418.9727 0.0926 -1.0000 -1.0000 5637194 1582365419.30 151.5441 60.0036 32.0000 1.9905 1.9929 418.4652 419.0818 0.0924 -1.0000 -1.0000 5637256 1582365419.40 151.5441 60.0036 32.0000 1.9895 1.9919 418.5464 419.1639 0.0925 -1.0000 -1.0000 5637335 1582365419.50 151.5441 60.0036 32.0000 1.9902 1.9926 418.4676 419.0839 0.0924 -1.0000 -1.0000 5637397 1582365419.60 151.5441 60.0036 32.0000 1.9906 1.9930 418.3716 418.9877 0.0924 -1.0000 -1.0000 5637459 1582365419.70 151.4246 60.0035 32.0000 1.9900 1.9925 418.3940 419.0102 0.0924 -1.0000 -1.0000 5637537 1582365419.80 151.4246 60.0035 32.0000 1.9898 1.9922 418.5063 419.1229 0.0924 -1.0000 -1.0000 5637600 1582365419.90 151.4246 60.0035 32.0000 1.9906 1.9930 418.4418 419.0589 0.0925 -1.0000 -1.0000 5637662 1582365420.00 151.4246 60.0035 32.0000 1.9904 1.9929 418.3768 418.9941 0.0925 -1.0000 -1.0000 5637850 1582365420.10 151.4246 60.0035 32.0000 1.9902 1.9926 418.5517 419.1701 0.0927 -1.0000 -1.0000 5637912 1582365420.20 151.4339 60.0035 32.0000 1.9896 1.9920 418.5636 419.1805 0.0924 -1.0000 -1.0000 5637975 1582365420.30 151.4339 60.0035 32.0000 1.9902 1.9926 418.5773 419.1948 0.0927 -1.0000 -1.0000 5638037 1582365420.40 151.4339 60.0035 32.0000 1.9906 1.9930 418.4878 419.1062 0.0925 -1.0000 -1.0000 5638116 1582365420.50 151.4339 60.0035 32.0000 1.9903 1.9928 418.4107 419.0278 0.0924 -1.0000 -1.0000 5638584 1582365420.60 151.4339 60.0035 32.0000 1.9903 1.9927 418.6292 419.2458 0.0925 -1.0000 -1.0000 5638662 1582365420.70 151.4418 60.0035 32.0000 1.9905 1.9929 418.5069 419.1229 0.0923 -1.0000 -1.0000 5638725 1582365420.80 151.4911 60.0035 32.0000 1.9902 1.9926 418.4064 419.0231 0.0925 -1.0000 -1.0000 5638787 1582365420.90 151.4911 60.0035 32.0000 1.9911 1.9935 418.4431 419.0605 0.0925 -1.0000 -1.0000 5638866 1582365421.00 151.4911 60.0035 32.0000 1.9896 1.9920 418.5141 419.1308 0.0925 -1.0000 -1.0000 5639100 1582365421.10 151.4911 60.0035 32.0000 1.9902 1.9926 418.5597 419.1779 0.0926 -1.0000 -1.0000 5639163 1582365421.20 151.4911 60.0035 32.0000 1.9903 1.9927 418.4674 419.0848 0.0926 -1.0000 -1.0000 5639225 1582365421.30 151.5053 60.0035 32.0000 1.9909 1.9933 418.3636 418.9807 0.0925 -1.0000 -1.0000 5639287 1582365421.40 151.5508 60.0035 32.0000 1.9890 1.9914 418.4883 419.1055 0.0925 -1.0000 -1.0000 5639350 1582365421.50 151.5508 60.0035 32.0000 1.9893 1.9917 418.5691 419.1872 0.0927 -1.0000 -1.0000 5639600 1582365421.60 151.5508 60.0035 32.0000 1.9900 1.9925 418.4149 419.0322 0.0926 -1.0000 -1.0000 5639662 1582365421.70 151.5508 60.0035 32.0000 1.9898 1.9922 418.3182 418.9349 0.0925 -1.0000 -1.0000 5639725 1582365421.80 151.5508 60.0035 32.0000 1.9899 1.9923 418.5059 419.1233 0.0925 -1.0000 -1.0000 5639803 1582365421.90 151.4871 60.0035 32.0000 1.9898 1.9922 418.6187 419.2358 0.0926 -1.0000 -1.0000 5639866 1582365422.00 151.4871 60.0035 32.0000 1.9904 1.9928 418.3943 419.0123 0.0926 -1.0000 -1.0000 5640116 1582365422.10 151.4871 60.0035 32.0000 1.9904 1.9928 418.2151 418.8320 0.0925 -1.0000 -1.0000 5640178 1582365422.20 151.4871 60.0035 32.0000 1.9899 1.9923 418.3890 419.0071 0.0926 -1.0000 -1.0000 5640241 1582365422.30 151.4871 60.0035 32.0000 1.9890 1.9914 418.4948 419.1124 0.0927 -1.0000 -1.0000 5640303 1582365422.40 151.4823 60.0035 32.0000 1.9907 1.9931 418.4096 419.0280 0.0927 -1.0000 -1.0000 5640381 1582365422.50 151.4777 60.0035 32.0000 1.9909 1.9933 418.3366 418.9545 0.0926 -1.0000 -1.0000 5640569 1582365422.60 151.4777 60.0035 32.0000 1.9899 1.9923 418.3494 418.9671 0.0926 -1.0000 -1.0000 5640647 1582365422.70 151.4777 60.0035 32.0000 1.9898 1.9922 418.5146 419.1328 0.0926 -1.0000 -1.0000 5640709 1582365422.80 151.4777 60.0035 32.0000 1.9903 1.9927 418.5754 419.1944 0.0928 -1.0000 -1.0000 5640772 1582365422.90 151.4777 60.0035 32.0000 1.9911 1.9935 418.3343 418.9528 0.0927 -1.0000 -1.0000 5640850 1582365423.00 151.4359 60.0035 32.0000 1.9907 1.9931 418.3294 418.9480 0.0927 -1.0000 -1.0000 5641335 1582365423.10 151.4359 60.0035 32.0000 1.9902 1.9927 418.4910 419.1088 0.0926 -1.0000 -1.0000 5641397 1582365423.20 151.4359 60.0035 32.0000 1.9899 1.9924 418.5659 419.1836 0.0926 -1.0000 -1.0000 5641475 1582365423.30 151.4359 60.0035 32.0000 1.9900 1.9925 418.5327 419.1510 0.0927 -1.0000 -1.0000 5641538 1582365423.40 151.4359 60.0035 32.0000 1.9905 1.9929 418.3405 418.9583 0.0926 -1.0000 -1.0000 5641600 1582365423.50 151.4296 60.0035 32.0000 1.9910 1.9934 418.4458 419.0643 0.0927 -1.0000 -1.0000 5641850 1582365423.60 151.4296 60.0035 32.0000 1.9901 1.9925 418.5408 419.1592 0.0927 -1.0000 -1.0000 5641912 1582365423.70 151.4296 60.0035 32.0000 1.9894 1.9919 418.5130 419.1323 0.0929 -1.0000 -1.0000 5641975 1582365423.80 151.4296 60.0035 32.0000 1.9910 1.9934 418.3274 418.9464 0.0928 -1.0000 -1.0000 5642038 1582365423.90 151.4296 60.0035 32.0000 1.9905 1.9929 418.3778 418.9962 0.0927 -1.0000 -1.0000 5642100 1582365424.00 151.4351 60.0035 32.0000 1.9897 1.9922 418.4904 419.1082 0.0926 -1.0000 -1.0000 5642428 1582365424.10 151.4734 60.0035 32.0000 1.9895 1.9919 418.5079 419.1259 0.0926 -1.0000 -1.0000 5642491 1582365424.20 151.4734 60.0035 32.0000 1.9900 1.9924 418.3136 418.9314 0.0927 -1.0000 -1.0000 5642553 1582365424.30 151.4734 60.0035 32.0000 1.9911 1.9935 418.3634 418.9819 0.0927 -1.0000 -1.0000 5642616 1582365424.40 151.4734 60.0035 32.0000 1.9904 1.9928 418.4423 419.0617 0.0929 -1.0000 -1.0000 5642694 1582365424.50 151.4734 60.0035 32.0000 1.9903 1.9927 418.6229 419.2413 0.0926 -1.0000 -1.0000 5642756 1582365424.60 151.5132 60.0031 32.0000 1.9905 1.9929 418.5017 419.1197 0.0927 -1.0000 -1.0000 5642835 1582365424.70 151.5132 60.0031 32.0000 1.9903 1.9928 418.3508 418.9695 0.0928 -1.0000 -1.0000 5642897 1582365424.80 151.5132 60.0031 32.0000 1.9906 1.9930 418.3703 418.9882 0.0926 -1.0000 -1.0000 5642959 1582365424.90 151.5132 60.0031 32.0000 1.9906 1.9930 418.4823 419.1008 0.0926 -1.0000 -1.0000 5643038 1582365425.00 151.5132 60.0031 32.0000 1.9897 1.9921 418.4640 419.0813 0.0925 -1.0000 -1.0000 5643100 1582365425.10 151.5132 60.0031 32.0000 1.9906 1.9931 418.3716 418.9900 0.0928 -1.0000 -1.0000 5643163 1582365425.20 151.5209 60.0031 32.0000 1.9906 1.9930 418.2841 418.9018 0.0926 -1.0000 -1.0000 5643241 1582365425.30 151.5372 60.0031 32.0000 1.9894 1.9918 418.4991 419.1173 0.0927 -1.0000 -1.0000 5643303 1582365425.40 151.5372 60.0031 32.0000 1.9901 1.9925 418.5552 419.1731 0.0925 -1.0000 -1.0000 5643366 1582365425.50 151.5372 60.0031 32.0000 1.9907 1.9932 418.4065 419.0247 0.0927 -1.0000 -1.0000 5643428 1582365425.60 151.5372 60.0031 32.0000 1.9903 1.9927 418.3618 418.9786 0.0924 -1.0000 -1.0000 5643819 1582365425.70 151.5372 60.0031 32.0000 1.9905 1.9929 418.5049 419.1221 0.0926 -1.0000 -1.0000 5643881 1582365425.80 151.5284 60.0031 32.0000 1.9903 1.9927 418.5565 419.1739 0.0925 -1.0000 -1.0000 5643959 1582365425.90 151.5284 60.0031 32.0000 1.9901 1.9925 418.3433 418.9605 0.0926 -1.0000 -1.0000 5644022 1582365426.00 151.5284 60.0031 32.0000 1.9905 1.9929 418.3956 419.0145 0.0927 -1.0000 -1.0000 5644084 1582365426.10 151.5284 60.0031 32.0000 1.9900 1.9924 418.5438 419.1614 0.0925 -1.0000 -1.0000 5644366 1582365426.20 151.5284 60.0031 32.0000 1.9900 1.9924 418.5007 419.1173 0.0924 -1.0000 -1.0000 5644428 1582365426.30 151.4517 60.0031 32.0000 1.9905 1.9929 418.3725 418.9899 0.0926 -1.0000 -1.0000 5644491 1582365426.40 151.4298 60.0031 32.0000 1.9907 1.9931 418.4483 419.0654 0.0925 -1.0000 -1.0000 5644569 1582365426.50 151.4298 60.0031 32.0000 1.9901 1.9925 418.5597 419.1767 0.0925 -1.0000 -1.0000 5644631 1582365426.60 151.4298 60.0031 32.0000 1.9900 1.9924 418.5882 419.2066 0.0926 -1.0000 -1.0000 5644866 1582365426.70 151.4298 60.0031 32.0000 1.9909 1.9933 418.3507 418.9671 0.0925 -1.0000 -1.0000 5644928 1582365426.80 151.4298 60.0031 32.0000 1.9907 1.9931 418.3172 418.9339 0.0924 -1.0000 -1.0000 5644991 1582365426.90 151.4736 60.0031 32.0000 1.9900 1.9924 418.4061 419.0227 0.0925 -1.0000 -1.0000 5645069 1582365427.00 151.4736 60.0031 32.0000 1.9903 1.9928 418.5692 419.1865 0.0925 -1.0000 -1.0000 5645131 1582365427.10 151.4736 60.0031 32.0000 1.9909 1.9933 418.3326 418.9494 0.0926 -1.0000 -1.0000 5645350 1582365427.20 151.4736 60.0031 32.0000 1.9899 1.9923 418.4156 419.0328 0.0925 -1.0000 -1.0000 5645428 1582365427.30 151.4736 60.0031 32.0000 1.9904 1.9928 418.6020 419.2189 0.0925 -1.0000 -1.0000 5645491 1582365427.40 151.4736 60.0031 32.0000 1.9910 1.9934 418.4211 419.0380 0.0925 -1.0000 -1.0000 5645553 1582365427.50 151.5081 60.0031 32.0000 1.9899 1.9923 418.2974 418.9145 0.0926 -1.0000 -1.0000 5645631 1582365427.60 151.5081 60.0031 32.0000 1.9901 1.9925 418.3669 418.9839 0.0925 -1.0000 -1.0000 5645819 1582365427.70 151.5081 60.0031 32.0000 1.9902 1.9926 418.5481 419.1652 0.0924 -1.0000 -1.0000 5645881 1582365427.80 151.5081 60.0031 32.0000 1.9904 1.9928 418.5424 419.1594 0.0926 -1.0000 -1.0000 5645959 1582365427.90 151.5081 60.0031 32.0000 1.9915 1.9940 418.3758 418.9937 0.0926 -1.0000 -1.0000 5646022 1582365428.00 151.5440 60.0031 32.0000 1.9910 1.9934 418.3535 418.9696 0.0924 -1.0000 -1.0000 5646084 1582365428.10 151.5799 60.0031 32.0000 1.9895 1.9919 418.4429 419.0608 0.0926 -1.0000 -1.0000 5646569 1582365428.20 151.5799 60.0031 32.0000 1.9901 1.9926 418.4677 419.0855 0.0926 -1.0000 -1.0000 5646631 1582365428.30 151.5799 60.0031 32.0000 1.9912 1.9936 418.4152 419.0325 0.0925 -1.0000 -1.0000 5646694 1582365428.40 151.5799 60.0031 32.0000 1.9911 1.9935 418.2967 418.9135 0.0925 -1.0000 -1.0000 5646772 1582365428.50 151.5799 60.0031 32.0000 1.9904 1.9928 418.4942 419.1121 0.0926 -1.0000 -1.0000 5646835 1582365428.60 151.5018 60.0031 32.0000 1.9891 1.9915 418.5918 419.2096 0.0925 -1.0000 -1.0000 5646912 1582365428.70 151.5018 60.0031 32.0000 1.9897 1.9921 418.4218 419.0390 0.0925 -1.0000 -1.0000 5647085 1582365428.80 151.5018 60.0031 32.0000 1.9901 1.9925 418.3450 418.9626 0.0926 -1.0000 -1.0000 5647147 1582365428.90 151.5018 60.0031 32.0000 1.9896 1.9920 418.4204 419.0379 0.0926 -1.0000 -1.0000 5647225 1582365429.00 151.5018 60.0031 32.0000 1.9898 1.9923 418.4690 419.0875 0.0927 -1.0000 -1.0000 5647303 1582365429.10 151.4911 60.0031 32.0000 1.9898 1.9922 418.4029 419.0211 0.0926 -1.0000 -1.0000 5647366 1582365429.20 151.4909 60.0031 32.0000 1.9900 1.9924 418.3426 418.9595 0.0925 -1.0000 -1.0000 5647600 1582365429.30 151.4909 60.0031 32.0000 1.9902 1.9926 418.3144 418.9306 0.0924 -1.0000 -1.0000 5647662 1582365429.40 151.4909 60.0031 32.0000 1.9898 1.9922 418.5003 419.1179 0.0926 -1.0000 -1.0000 5647725 1582365429.50 151.4909 60.0031 32.0000 1.9906 1.9930 418.3324 418.9500 0.0926 -1.0000 -1.0000 5647787 1582365429.60 151.4836 60.0031 32.0000 1.9909 1.9933 418.3549 418.9722 0.0926 -1.0000 -1.0000 5647850 1582365429.70 151.4143 60.0028 32.0000 1.9903 1.9927 418.4576 419.0747 0.0925 -1.0000 -1.0000 5648084 1582365429.80 151.4143 60.0028 32.0000 1.9899 1.9923 418.5395 419.1576 0.0926 -1.0000 -1.0000 5648162 1582365429.90 151.4143 60.0028 32.0000 1.9900 1.9925 418.4988 419.1163 0.0926 -1.0000 -1.0000 5648225 1582365430.00 151.4143 60.0028 32.0000 1.9902 1.9927 418.3278 418.9456 0.0926 -1.0000 -1.0000 5648287 1582365430.10 151.4143 60.0028 32.0000 1.9902 1.9926 418.2732 418.8901 0.0925 -1.0000 -1.0000 5648350 1582365430.20 151.4143 60.0028 32.0000 1.9905 1.9929 418.5232 419.1406 0.0925 -1.0000 -1.0000 5649038 1582365430.30 151.4492 60.0028 32.0000 1.9897 1.9921 418.4927 419.1100 0.0926 -1.0000 -1.0000 5649100 1582365430.40 151.4492 60.0028 32.0000 1.9900 1.9924 418.5111 419.1287 0.0925 -1.0000 -1.0000 5649178 1582365430.50 151.4492 60.0028 32.0000 1.9909 1.9933 418.3527 418.9697 0.0925 -1.0000 -1.0000 5649241 1582365430.60 151.4492 60.0028 32.0000 1.9900 1.9924 418.5396 419.1572 0.0925 -1.0000 -1.0000 5649303 1582365430.70 151.4492 60.0028 32.0000 1.9898 1.9922 418.4870 419.1050 0.0927 -1.0000 -1.0000 5649366 1582365430.80 151.5331 60.0028 32.0000 1.9906 1.9930 418.4729 419.0906 0.0926 -1.0000 -1.0000 5649428 1582365430.90 151.5331 60.0028 32.0000 1.9909 1.9933 418.4098 419.0270 0.0925 -1.0000 -1.0000 5649506 1582365431.00 151.5331 60.0028 32.0000 1.9902 1.9926 418.4812 419.0984 0.0925 -1.0000 -1.0000 5649569 1582365431.10 151.5331 60.0028 32.0000 1.9900 1.9925 418.6145 419.2319 0.0924 -1.0000 -1.0000 5649631 1582365431.20 151.5331 60.0028 32.0000 1.9902 1.9926 418.5134 419.1299 0.0925 -1.0000 -1.0000 5649709 1582365431.30 151.5331 60.0028 32.0000 1.9910 1.9934 418.3597 418.9772 0.0926 -1.0000 -1.0000 5649772 1582365431.40 151.5301 60.0028 32.0000 1.9900 1.9924 418.4663 419.0822 0.0924 -1.0000 -1.0000 5649834 1582365431.50 151.5301 60.0028 32.0000 1.9897 1.9921 418.5717 419.1891 0.0924 -1.0000 -1.0000 5649912 1582365431.60 151.5301 60.0028 32.0000 1.9904 1.9928 418.4822 419.0981 0.0923 -1.0000 -1.0000 5649959 1582365431.70 151.5301 60.0028 32.0000 1.9901 1.9925 418.4352 419.0518 0.0925 -1.0000 -1.0000 5650022 1582365431.80 151.5301 60.0028 32.0000 1.9896 1.9921 418.6032 419.2199 0.0924 -1.0000 -1.0000 5650116 1582365431.90 151.5230 60.0028 32.0000 1.9901 1.9925 418.5411 419.1570 0.0924 -1.0000 -1.0000 5650178 1582365432.00 151.5113 60.0028 32.0000 1.9912 1.9936 418.4537 419.0704 0.0923 -1.0000 -1.0000 5650241 1582365432.10 151.5113 60.0028 32.0000 1.9902 1.9927 418.4767 419.0933 0.0924 -1.0000 -1.0000 5650319 1582365432.20 151.5113 60.0028 32.0000 1.9897 1.9921 418.5075 419.1251 0.0925 -1.0000 -1.0000 5650381 1582365432.30 151.5113 60.0028 32.0000 1.9898 1.9923 418.4759 419.0922 0.0924 -1.0000 -1.0000 5650444 1582365432.40 151.5113 60.0028 32.0000 1.9913 1.9938 418.3786 418.9956 0.0926 -1.0000 -1.0000 5650522 1582365432.50 151.5113 60.0028 32.0000 1.9911 1.9935 418.4117 419.0284 0.0924 -1.0000 -1.0000 5650584 1582365432.60 151.5113 60.0028 32.0000 1.9899 1.9924 418.5616 419.1787 0.0925 -1.0000 -1.0000 5650647 1582365432.70 151.5113 60.0028 32.0000 1.9907 1.9931 418.5378 419.1548 0.0924 -1.0000 -1.0000 5650709 1582365432.80 151.5113 60.0028 32.0000 1.9911 1.9935 418.3535 418.9704 0.0925 -1.0000 -1.0000 5650772 1582365432.90 151.5113 60.0028 32.0000 1.9899 1.9923 418.5801 419.1962 0.0923 -1.0000 -1.0000 5650850 1582365433.00 151.5113 60.0028 32.0000 1.9895 1.9919 418.5394 419.1555 0.0924 -1.0000 -1.0000 5650912 1582365433.10 151.5728 60.0028 32.0000 1.9896 1.9920 418.4989 419.1153 0.0924 -1.0000 -1.0000 5650975 1582365433.20 151.5728 60.0028 32.0000 1.9906 1.9930 418.5336 419.1495 0.0923 -1.0000 -1.0000 5651053 1582365433.30 151.5728 60.0028 32.0000 1.9907 1.9931 418.5670 419.1829 0.0923 -1.0000 -1.0000 5651131 1582365433.40 151.5728 60.0028 32.0000 1.9899 1.9923 418.5336 419.1500 0.0924 -1.0000 -1.0000 5651194 1582365433.50 151.5728 60.0028 32.0000 1.9904 1.9928 418.5446 419.1611 0.0924 -1.0000 -1.0000 5651272 1582365433.60 151.5575 60.0028 32.0000 1.9916 1.9940 418.4495 419.0652 0.0923 -1.0000 -1.0000 5651335 1582365433.70 151.5491 60.0028 32.0000 1.9909 1.9933 418.4307 419.0460 0.0923 -1.0000 -1.0000 5651397 1582365433.80 151.5491 60.0028 32.0000 1.9901 1.9925 418.4860 419.1029 0.0925 -1.0000 -1.0000 5652084 1582365433.90 151.5491 60.0028 32.0000 1.9899 1.9923 418.5738 419.1899 0.0923 -1.0000 -1.0000 5652147 1582365434.00 151.5491 60.0028 32.0000 1.9910 1.9934 418.4695 419.0857 0.0924 -1.0000 -1.0000 5652209 1582365434.10 151.5491 60.0028 32.0000 1.9895 1.9919 418.4054 419.0214 0.0923 -1.0000 -1.0000 5652272 1582365434.20 151.4936 60.0028 32.0000 1.9896 1.9920 418.5192 419.1355 0.0923 -1.0000 -1.0000 5652334 1582365434.30 151.4936 60.0028 32.0000 1.9896 1.9920 418.5411 419.1560 0.0923 -1.0000 -1.0000 5652412 1582365434.40 151.4936 60.0028 32.0000 1.9901 1.9925 418.3889 419.0052 0.0924 -1.0000 -1.0000 5652475 1582365434.50 151.4936 60.0028 32.0000 1.9909 1.9933 418.4507 419.0664 0.0923 -1.0000 -1.0000 5652537 1582365434.60 151.4936 60.0028 32.0000 1.9901 1.9925 418.4557 419.0716 0.0923 -1.0000 -1.0000 5652616 1582365434.70 151.4726 60.0031 32.0000 1.9895 1.9919 418.5702 419.1864 0.0924 -1.0000 -1.0000 5652678 1582365434.80 151.4707 60.0031 32.0000 1.9899 1.9923 418.3859 419.0021 0.0923 -1.0000 -1.0000 5652850 1582365434.90 151.4707 60.0031 32.0000 1.9903 1.9927 418.4385 419.0545 0.0923 -1.0000 -1.0000 5652928 1582365435.00 151.4707 60.0031 32.0000 1.9903 1.9927 418.5132 419.1294 0.0923 -1.0000 -1.0000 5652991 1582365435.10 151.4707 60.0031 32.0000 1.9896 1.9920 418.4947 419.1113 0.0924 -1.0000 -1.0000 5653053 1582365435.20 151.4670 60.0031 32.0000 1.9897 1.9921 418.3450 418.9616 0.0924 -1.0000 -1.0000 5653131 1582365435.30 151.4492 60.0031 32.0000 1.9902 1.9927 418.3960 419.0120 0.0923 -1.0000 -1.0000 5653350 1582365435.40 151.4492 60.0031 32.0000 1.9905 1.9929 418.4931 419.1092 0.0924 -1.0000 -1.0000 5653412 1582365435.50 151.4492 60.0031 32.0000 1.9906 1.9930 418.4864 419.1021 0.0922 -1.0000 -1.0000 5653491 1582365435.60 151.4492 60.0031 32.0000 1.9904 1.9928 418.3397 418.9561 0.0924 -1.0000 -1.0000 5653553 1582365435.70 151.4492 60.0031 32.0000 1.9902 1.9927 418.3597 418.9754 0.0923 -1.0000 -1.0000 5653616 1582365435.80 151.5871 60.0031 32.0000 1.9908 1.9932 418.4373 419.0530 0.0923 -1.0000 -1.0000 5653694 1582365435.90 151.5871 60.0031 32.0000 1.9913 1.9937 418.6285 419.2450 0.0924 -1.0000 -1.0000 5653912 1582365436.00 151.5871 60.0031 32.0000 1.9909 1.9933 418.3749 418.9917 0.0924 -1.0000 -1.0000 5653975 1582365436.10 151.5871 60.0031 32.0000 1.9915 1.9940 418.3607 418.9766 0.0923 -1.0000 -1.0000 5654053 1582365436.20 151.5871 60.0031 32.0000 1.9899 1.9923 418.4543 419.0697 0.0922 -1.0000 -1.0000 5654116 1582365436.30 151.5705 60.0031 32.0000 1.9892 1.9917 418.4245 419.0398 0.0923 -1.0000 -1.0000 5654178 1582365436.40 151.5549 60.0031 32.0000 1.9905 1.9929 418.3108 418.9265 0.0923 -1.0000 -1.0000 5654366 1582365436.50 151.5549 60.0031 32.0000 1.9914 1.9938 418.3630 418.9782 0.0922 -1.0000 -1.0000 5654428 1582365436.60 151.5549 60.0031 32.0000 1.9900 1.9924 418.5135 419.1286 0.0922 -1.0000 -1.0000 5654491 1582365436.70 151.5549 60.0031 32.0000 1.9905 1.9929 418.6482 419.2638 0.0923 -1.0000 -1.0000 5654553 1582365436.80 151.5549 60.0031 32.0000 1.9905 1.9929 418.4745 419.0910 0.0924 -1.0000 -1.0000 5654631 1582365436.90 151.5098 60.0031 32.0000 1.9914 1.9938 418.3471 418.9627 0.0923 -1.0000 -1.0000 5654803 1582365437.00 151.5098 60.0031 32.0000 1.9910 1.9934 418.3359 418.9506 0.0922 -1.0000 -1.0000 5654866 1582365437.10 151.5098 60.0031 32.0000 1.9900 1.9924 418.5032 419.1181 0.0921 -1.0000 -1.0000 5654928 1582365437.20 151.5098 60.0031 32.0000 1.9905 1.9929 418.5349 419.1508 0.0923 -1.0000 -1.0000 5655006 1582365437.30 151.5098 60.0031 32.0000 1.9903 1.9927 418.3450 418.9594 0.0922 -1.0000 -1.0000 5655069 1582365437.40 151.4770 60.0031 32.0000 1.9916 1.9940 418.2826 418.8976 0.0922 -1.0000 -1.0000 5655553 1582365437.50 151.4588 60.0031 32.0000 1.9903 1.9927 418.4218 419.0367 0.0922 -1.0000 -1.0000 5655631 1582365437.60 151.4588 60.0031 32.0000 1.9907 1.9931 418.3891 419.0040 0.0922 -1.0000 -1.0000 5655694 1582365437.70 151.4588 60.0031 32.0000 1.9908 1.9932 418.3567 418.9720 0.0923 -1.0000 -1.0000 5655756 1582365437.80 151.4588 60.0031 32.0000 1.9907 1.9932 418.4182 419.0341 0.0924 -1.0000 -1.0000 5655819 1582365437.90 151.4588 60.0031 32.0000 1.9901 1.9925 418.5972 419.2125 0.0922 -1.0000 -1.0000 5656100 1582365438.00 151.5303 60.0031 32.0000 1.9907 1.9931 418.3985 419.0148 0.0924 -1.0000 -1.0000 5656162 1582365438.10 151.5303 60.0031 32.0000 1.9912 1.9937 418.3829 418.9992 0.0924 -1.0000 -1.0000 5656241 1582365438.20 151.5303 60.0031 32.0000 1.9910 1.9935 418.4155 419.0322 0.0925 -1.0000 -1.0000 5656303 1582365438.30 151.5303 60.0031 32.0000 1.9903 1.9927 418.6483 419.2641 0.0923 -1.0000 -1.0000 5656366 1582365438.40 151.5303 60.0031 32.0000 1.9903 1.9928 418.3943 419.0104 0.0923 -1.0000 -1.0000 5656584 1582365438.50 151.5497 60.0031 32.0000 1.9910 1.9934 418.3081 418.9235 0.0923 -1.0000 -1.0000 5656647 1582365438.60 151.5515 60.0031 32.0000 1.9905 1.9929 418.3819 418.9980 0.0924 -1.0000 -1.0000 5656709 1582365438.70 151.5515 60.0031 32.0000 1.9900 1.9925 418.4580 419.0746 0.0924 -1.0000 -1.0000 5656772 1582365438.80 151.5515 60.0031 32.0000 1.9898 1.9922 418.4130 419.0288 0.0923 -1.0000 -1.0000 5656835 1582365438.90 151.5515 60.0031 32.0000 1.9910 1.9934 418.3600 418.9764 0.0925 -1.0000 -1.0000 5656912 1582365439.00 151.5494 60.0031 32.0000 1.9904 1.9928 418.4616 419.0781 0.0924 -1.0000 -1.0000 5656975 1582365439.10 151.5290 60.0031 32.0000 1.9903 1.9927 418.5516 419.1679 0.0923 -1.0000 -1.0000 5657038 1582365439.20 151.5290 60.0031 32.0000 1.9895 1.9919 418.4933 419.1097 0.0924 -1.0000 -1.0000 5657100 1582365439.30 151.5290 60.0031 32.0000 1.9904 1.9928 418.4229 419.0383 0.0923 -1.0000 -1.0000 5657178 1582365439.40 151.5290 60.0031 32.0000 1.9893 1.9917 418.3961 419.0113 0.0923 -1.0000 -1.0000 5657241 1582365439.50 151.5290 60.0031 32.0000 1.9900 1.9924 418.5150 419.1315 0.0925 -1.0000 -1.0000 5657319 1582365439.60 151.4676 60.0031 32.0000 1.9907 1.9931 418.4340 419.0505 0.0924 -1.0000 -1.0000 5657381 1582365439.70 151.4676 60.0031 32.0000 1.9907 1.9931 418.3102 418.9272 0.0925 -1.0000 -1.0000 5657444 1582365439.80 151.4676 60.0031 32.0000 1.9901 1.9925 418.3675 418.9842 0.0925 -1.0000 -1.0000 5657506 1582365439.90 151.4676 60.0031 32.0000 1.9900 1.9924 418.5765 419.1937 0.0925 -1.0000 -1.0000 5657569 1582365440.00 151.4676 60.0031 32.0000 1.9908 1.9933 418.4009 419.0187 0.0926 -1.0000 -1.0000 5657850 1582365440.10 151.4774 60.0030 32.0000 1.9912 1.9936 418.3914 419.0080 0.0924 -1.0000 -1.0000 5657928 1582365440.20 151.5023 60.0028 32.0000 1.9906 1.9930 418.6009 419.2178 0.0925 -1.0000 -1.0000 5657991 1582365440.30 151.5023 60.0028 32.0000 1.9905 1.9929 418.5442 419.1611 0.0924 -1.0000 -1.0000 5658053 1582365440.40 151.5023 60.0028 32.0000 1.9914 1.9938 418.4393 419.0564 0.0925 -1.0000 -1.0000 5658116 1582365440.50 151.5023 60.0028 32.0000 1.9913 1.9938 418.3097 418.9272 0.0927 -1.0000 -1.0000 5658350 1582365440.60 151.5023 60.0028 32.0000 1.9913 1.9937 418.5460 419.1640 0.0926 -1.0000 -1.0000 5658412 1582365440.70 151.5023 60.0028 32.0000 1.9904 1.9929 418.6022 419.2198 0.0926 -1.0000 -1.0000 5658475 1582365440.80 151.5665 60.0028 32.0000 1.9905 1.9929 418.3367 418.9543 0.0926 -1.0000 -1.0000 5658537 1582365440.90 151.5745 60.0028 32.0000 1.9908 1.9933 418.3320 418.9489 0.0925 -1.0000 -1.0000 5658616 1582365441.00 151.5745 60.0028 32.0000 1.9897 1.9921 418.5116 419.1294 0.0927 -1.0000 -1.0000 5659100 1582365441.10 151.5745 60.0028 32.0000 1.9894 1.9918 418.4488 419.0673 0.0927 -1.0000 -1.0000 5659162 1582365441.20 151.5745 60.0028 32.0000 1.9907 1.9931 418.3522 418.9699 0.0926 -1.0000 -1.0000 5659241 1582365441.30 151.5745 60.0028 32.0000 1.9906 1.9930 418.4056 419.0241 0.0926 -1.0000 -1.0000 5659303 1582365441.40 151.4637 60.0028 32.0000 1.9892 1.9916 418.6483 419.2678 0.0928 -1.0000 -1.0000 5659366 1582365441.50 151.4637 60.0028 32.0000 1.9893 1.9917 418.5121 419.1310 0.0927 -1.0000 -1.0000 5659444 1582365441.60 151.4637 60.0028 32.0000 1.9904 1.9928 418.2900 418.9085 0.0928 -1.0000 -1.0000 5659506 1582365441.70 151.4637 60.0028 32.0000 1.9897 1.9921 418.2507 418.8692 0.0928 -1.0000 -1.0000 5659569 1582365441.80 151.4637 60.0028 32.0000 1.9900 1.9925 418.4793 419.0979 0.0927 -1.0000 -1.0000 5659647 1582365441.90 151.4235 60.0028 32.0000 1.9909 1.9933 418.4544 419.0731 0.0927 -1.0000 -1.0000 5659709 1582365442.00 151.4235 60.0028 32.0000 1.9903 1.9927 418.3811 419.0004 0.0929 -1.0000 -1.0000 5700600 1582365442.10 151.4235 60.0028 32.0000 1.9903 1.9928 418.3410 418.9595 0.0928 -1.0000 -1.0000 5700662 1582365442.20 151.4235 60.0028 32.0000 1.9898 1.9922 418.5123 419.1320 0.0929 -1.0000 -1.0000 5700725 1582365442.30 151.4235 60.0028 32.0000 1.9899 1.9923 418.4758 419.0956 0.0929 -1.0000 -1.0000 5700787 1582365442.40 151.4252 60.0028 32.0000 1.9908 1.9932 418.3024 418.9216 0.0928 -1.0000 -1.0000 5700866 1582365442.50 151.4325 60.0028 32.0000 1.9903 1.9927 418.4383 419.0573 0.0928 -1.0000 -1.0000 5700928 1582365442.60 151.4325 60.0028 32.0000 1.9895 1.9920 418.6046 419.2241 0.0928 -1.0000 -1.0000 5701006 1582365442.70 151.4325 60.0028 32.0000 1.9906 1.9931 418.4688 419.0884 0.0929 -1.0000 -1.0000 5701069 1582365442.80 151.4325 60.0028 32.0000 1.9907 1.9931 418.3382 418.9572 0.0928 -1.0000 -1.0000 5701131 1582365442.90 151.4325 60.0028 32.0000 1.9898 1.9922 418.4166 419.0364 0.0929 -1.0000 -1.0000 5701194 1582365443.00 151.5168 60.0028 32.0000 1.9893 1.9917 418.5350 419.1555 0.0931 -1.0000 -1.0000 5701272 1582365443.10 151.5168 60.0028 32.0000 1.9907 1.9932 418.4957 419.1167 0.0930 -1.0000 -1.0000 5701334 1582365443.20 151.5168 60.0028 32.0000 1.9908 1.9933 418.3785 418.9990 0.0929 -1.0000 -1.0000 5701397 1582365443.30 151.5168 60.0028 32.0000 1.9900 1.9925 418.3974 419.0165 0.0929 -1.0000 -1.0000 5701459 1582365443.40 151.5168 60.0028 32.0000 1.9890 1.9914 418.5818 419.2020 0.0930 -1.0000 -1.0000 5701522 1582365443.50 151.5168 60.0028 32.0000 1.9904 1.9929 418.3550 418.9759 0.0931 -1.0000 -1.0000 5701600 1582365443.60 151.5041 60.0028 32.0000 1.9907 1.9931 418.3717 418.9912 0.0929 -1.0000 -1.0000 5701662 1582365443.70 151.5041 60.0028 32.0000 1.9900 1.9924 418.5428 419.1630 0.0929 -1.0000 -1.0000 5701725 1582365443.80 151.5041 60.0028 32.0000 1.9895 1.9920 418.5632 419.1841 0.0931 -1.0000 -1.0000 5701803 1582365443.90 151.5041 60.0028 32.0000 1.9900 1.9925 418.4162 419.0365 0.0930 -1.0000 -1.0000 5701866 1582365444.00 151.5041 60.0028 32.0000 1.9910 1.9934 418.3328 418.9531 0.0929 -1.0000 -1.0000 5701928 1582365444.10 151.5041 60.0028 32.0000 1.9895 1.9919 418.5156 419.1353 0.0929 -1.0000 -1.0000 5701991 1582365444.20 151.4445 60.0028 32.0000 1.9900 1.9924 418.4967 419.1171 0.0930 -1.0000 -1.0000 5702053 1582365444.30 151.4445 60.0028 32.0000 1.9910 1.9935 418.3395 418.9592 0.0929 -1.0000 -1.0000 5702116 1582365444.40 151.4445 60.0028 32.0000 1.9907 1.9932 418.3662 418.9852 0.0928 -1.0000 -1.0000 5702194 1582365444.50 151.4445 60.0028 32.0000 1.9903 1.9928 418.4438 419.0632 0.0929 -1.0000 -1.0000 5702256 1582365444.60 151.4445 60.0028 32.0000 1.9911 1.9935 418.4774 419.0976 0.0930 -1.0000 -1.0000 5702866 1582365444.70 151.4445 60.0028 32.0000 1.9915 1.9939 418.3318 418.9514 0.0929 -1.0000 -1.0000 5702928 1582365444.80 151.4344 60.0036 32.0000 1.9902 1.9926 418.3609 418.9803 0.0928 -1.0000 -1.0000 5702991 1582365444.90 151.4344 60.0036 32.0000 1.9902 1.9926 418.4837 419.1045 0.0931 -1.0000 -1.0000 5703069 1582365445.00 151.4344 60.0036 32.0000 1.9902 1.9926 418.5705 419.1915 0.0930 -1.0000 -1.0000 5703131 1582365445.10 151.4344 60.0036 32.0000 1.9912 1.9936 418.3172 418.9370 0.0930 -1.0000 -1.0000 5703194 1582365445.20 151.4344 60.0036 32.0000 1.9904 1.9929 418.2895 418.9097 0.0930 -1.0000 -1.0000 5703256 1582365445.30 151.4842 60.0036 32.0000 1.9899 1.9924 418.6422 419.2625 0.0930 -1.0000 -1.0000 5703319 1582365445.40 151.4887 60.0036 32.0000 1.9902 1.9927 418.4731 419.0931 0.0929 -1.0000 -1.0000 5703381 1582365445.50 151.4887 60.0036 32.0000 1.9907 1.9931 418.3674 418.9870 0.0930 -1.0000 -1.0000 5703459 1582365445.60 151.4887 60.0036 32.0000 1.9904 1.9929 418.3347 418.9530 0.0928 -1.0000 -1.0000 5703850 1582365445.70 151.4887 60.0036 32.0000 1.9898 1.9922 418.5819 419.2017 0.0929 -1.0000 -1.0000 5703912 1582365445.80 151.4887 60.0036 32.0000 1.9897 1.9921 418.3923 419.0123 0.0929 -1.0000 -1.0000 5703991 1582365445.90 151.5557 60.0036 32.0000 1.9907 1.9931 418.3941 419.0132 0.0928 -1.0000 -1.0000 5704053 1582365446.00 151.5557 60.0036 32.0000 1.9899 1.9924 418.3579 418.9780 0.0930 -1.0000 -1.0000 5704116 1582365446.10 151.5557 60.0036 32.0000 1.9901 1.9925 418.4930 419.1128 0.0928 -1.0000 -1.0000 5704194 1582365446.20 151.5557 60.0036 32.0000 1.9903 1.9927 418.5575 419.1781 0.0931 -1.0000 -1.0000 5704256 1582365446.30 151.5557 60.0036 32.0000 1.9907 1.9931 418.3567 418.9750 0.0928 -1.0000 -1.0000 5704319 1582365446.40 151.5001 60.0036 32.0000 1.9904 1.9929 418.3526 418.9717 0.0928 -1.0000 -1.0000 5704397 1582365446.50 151.4801 60.0036 32.0000 1.9897 1.9921 418.5081 419.1276 0.0930 -1.0000 -1.0000 5704459 1582365446.60 151.4801 60.0036 32.0000 1.9895 1.9919 418.5823 419.2024 0.0929 -1.0000 -1.0000 5704584 1582365446.70 151.4801 60.0036 32.0000 1.9899 1.9923 418.4429 419.0619 0.0927 -1.0000 -1.0000 5704647 1582365446.80 151.4801 60.0036 32.0000 1.9905 1.9929 418.4283 419.0470 0.0928 -1.0000 -1.0000 5704709 1582365446.90 151.4801 60.0036 32.0000 1.9899 1.9923 418.5825 419.2012 0.0926 -1.0000 -1.0000 5704787 1582365447.00 151.4333 60.0036 32.0000 1.9898 1.9922 418.5201 419.1402 0.0929 -1.0000 -1.0000 5704850 1582365447.10 151.4333 60.0036 32.0000 1.9905 1.9929 418.3347 418.9534 0.0927 -1.0000 -1.0000 5704912 1582365447.20 151.4333 60.0036 32.0000 1.9906 1.9930 418.4810 419.0990 0.0926 -1.0000 -1.0000 5705100 1582365447.30 151.4333 60.0036 32.0000 1.9900 1.9924 418.5876 419.2052 0.0926 -1.0000 -1.0000 5705162 1582365447.40 151.4333 60.0036 32.0000 1.9892 1.9917 418.6028 419.2222 0.0927 -1.0000 -1.0000 5705225 1582365447.50 151.4985 60.0036 32.0000 1.9904 1.9929 418.3706 418.9887 0.0927 -1.0000 -1.0000 5705303 1582365447.60 151.5339 60.0036 32.0000 1.9906 1.9930 418.3347 418.9518 0.0925 -1.0000 -1.0000 5705366 1582365447.70 151.5339 60.0036 32.0000 1.9899 1.9923 418.4851 419.1043 0.0929 -1.0000 -1.0000 5705944 1582365447.80 151.5339 60.0036 32.0000 1.9904 1.9929 418.5661 419.1855 0.0927 -1.0000 -1.0000 5706022 1582365447.90 151.5339 60.0036 32.0000 1.9902 1.9926 418.6398 419.2588 0.0928 -1.0000 -1.0000 5706084 1582365448.00 151.5339 60.0036 32.0000 1.9898 1.9922 418.5452 419.1641 0.0927 -1.0000 -1.0000 5706147 1582365448.10 151.5972 60.0036 32.0000 1.9902 1.9926 418.5111 419.1286 0.0926 -1.0000 -1.0000 5706225 1582365448.20 151.5972 60.0036 32.0000 1.9907 1.9932 418.5404 419.1585 0.0927 -1.0000 -1.0000 5706350 1582365448.30 151.5972 60.0036 32.0000 1.9908 1.9932 418.4461 419.0642 0.0926 -1.0000 -1.0000 5706412 1582365448.40 151.5972 60.0036 32.0000 1.9905 1.9929 418.3168 418.9341 0.0926 -1.0000 -1.0000 5706491 1582365448.50 151.5972 60.0036 32.0000 1.9907 1.9931 418.4782 419.0964 0.0927 -1.0000 -1.0000 5706553 1582365448.60 151.5308 60.0036 32.0000 1.9898 1.9923 418.6100 419.2276 0.0924 -1.0000 -1.0000 5706616 1582365448.70 151.5206 60.0036 32.0000 1.9908 1.9932 418.4593 419.0771 0.0926 -1.0000 -1.0000 5706819 1582365448.80 151.5206 60.0036 32.0000 1.9903 1.9928 418.3440 418.9614 0.0926 -1.0000 -1.0000 5706881 1582365448.90 151.5206 60.0036 32.0000 1.9897 1.9921 418.4572 419.0753 0.0927 -1.0000 -1.0000 5706944 1582365449.00 151.5206 60.0036 32.0000 1.9889 1.9913 418.5416 419.1598 0.0926 -1.0000 -1.0000 5707006 1582365449.10 151.5189 60.0036 32.0000 1.9902 1.9926 418.4839 419.1014 0.0926 -1.0000 -1.0000 5707069 1582365449.20 151.5101 60.0036 32.0000 1.9899 1.9923 418.4170 419.0350 0.0927 -1.0000 -1.0000 5707319 1582365449.30 151.5101 60.0036 32.0000 1.9893 1.9917 418.5353 419.1536 0.0926 -1.0000 -1.0000 5707381 1582365449.40 151.5101 60.0036 32.0000 1.9901 1.9925 418.4904 419.1083 0.0926 -1.0000 -1.0000 5707444 1582365449.50 151.5101 60.0036 32.0000 1.9902 1.9926 418.3547 418.9725 0.0926 -1.0000 -1.0000 5707506 1582365449.60 151.5101 60.0036 32.0000 1.9910 1.9935 418.3267 418.9444 0.0926 -1.0000 -1.0000 5707569 1582365449.70 151.4927 60.0036 32.0000 1.9897 1.9921 418.4314 419.0484 0.0925 -1.0000 -1.0000 5708303 1582365449.80 151.4358 60.0036 32.0000 1.9895 1.9920 418.5486 419.1655 0.0924 -1.0000 -1.0000 5708381 1582365449.90 151.4358 60.0036 32.0000 1.9901 1.9925 418.4787 419.0956 0.0926 -1.0000 -1.0000 5708444 1582365450.00 151.4358 60.0036 32.0000 1.9905 1.9930 418.3189 418.9363 0.0925 -1.0000 -1.0000 5708506 1582365450.10 151.4358 60.0036 32.0000 1.9908 1.9932 418.4129 419.0301 0.0925 -1.0000 -1.0000 5708584 1582365450.20 151.4358 60.0036 32.0000 1.9898 1.9922 418.5279 419.1445 0.0923 -1.0000 -1.0000 5708647 1582365450.30 151.4440 60.0036 32.0000 1.9899 1.9923 418.3517 418.9681 0.0925 -1.0000 -1.0000 5708709 1582365450.40 151.4468 60.0036 32.0000 1.9902 1.9926 418.2480 418.8652 0.0926 -1.0000 -1.0000 5708772 1582365450.50 151.4468 60.0036 32.0000 1.9903 1.9927 418.3543 418.9716 0.0925 -1.0000 -1.0000 5708835 1582365450.60 151.4468 60.0036 32.0000 1.9894 1.9918 418.4517 419.0693 0.0926 -1.0000 -1.0000 5708912 1582365450.70 151.4468 60.0036 32.0000 1.9904 1.9928 418.4057 419.0221 0.0923 -1.0000 -1.0000 5708975 1582365450.80 151.4468 60.0036 32.0000 1.9909 1.9933 418.3292 418.9445 0.0923 -1.0000 -1.0000 5709053 1582365450.90 151.4895 60.0036 32.0000 1.9909 1.9933 418.2180 418.8344 0.0924 -1.0000 -1.0000 5709131 1582365451.00 151.4895 60.0036 32.0000 1.9893 1.9918 418.4307 419.0487 0.0927 -1.0000 -1.0000 5709194 1582365451.10 151.4895 60.0036 32.0000 1.9894 1.9918 418.3876 419.0043 0.0925 -1.0000 -1.0000 5709256 1582365451.20 151.4895 60.0036 32.0000 1.9910 1.9934 418.3035 418.9205 0.0924 -1.0000 -1.0000 5709335 1582365451.30 151.4895 60.0036 32.0000 1.9904 1.9928 418.2569 418.8744 0.0927 -1.0000 -1.0000 5709412 1582365451.40 151.4815 60.0036 32.0000 1.9900 1.9924 418.3494 418.9667 0.0925 -1.0000 -1.0000 5709475 1582365451.50 151.4693 60.0036 32.0000 1.9910 1.9934 418.5247 419.1418 0.0925 -1.0000 -1.0000 5709538 1582365451.60 151.4693 60.0036 32.0000 1.9899 1.9923 418.2168 418.8330 0.0924 -1.0000 -1.0000 5709600 1582365451.70 151.4693 60.0036 32.0000 1.9902 1.9927 418.2691 418.8859 0.0926 -1.0000 -1.0000 5709662 1582365451.80 151.4693 60.0036 32.0000 1.9895 1.9919 418.3784 418.9957 0.0925 -1.0000 -1.0000 5709741 1582365451.90 151.4693 60.0036 32.0000 1.9897 1.9921 418.4467 419.0642 0.0926 -1.0000 -1.0000 5709803 1582365452.00 151.4413 60.0036 32.0000 1.9905 1.9929 418.3252 418.9425 0.0925 -1.0000 -1.0000 5709866 1582365452.10 151.4413 60.0036 32.0000 1.9905 1.9929 418.3567 418.9733 0.0925 -1.0000 -1.0000 5709944 1582365452.20 151.4413 60.0036 32.0000 1.9897 1.9922 418.4441 419.0620 0.0926 -1.0000 -1.0000 5710006 1582365452.30 151.4413 60.0036 32.0000 1.9899 1.9923 418.3596 418.9768 0.0926 -1.0000 -1.0000 5710131 1582365452.40 151.4413 60.0036 32.0000 1.9908 1.9932 418.2627 418.8805 0.0926 -1.0000 -1.0000 5710209 1582365452.50 151.4565 60.0036 32.0000 1.9908 1.9932 418.3209 418.9377 0.0925 -1.0000 -1.0000 5710272 1582365452.60 151.4565 60.0036 32.0000 1.9894 1.9918 418.4607 419.0788 0.0926 -1.0000 -1.0000 5710350 1582365452.70 151.4565 60.0036 32.0000 1.9899 1.9924 418.4112 419.0292 0.0926 -1.0000 -1.0000 5710412 1582365452.80 151.4565 60.0036 32.0000 1.9905 1.9930 418.3744 418.9912 0.0925 -1.0000 -1.0000 5710850 1582365452.90 151.4565 60.0036 32.0000 1.9911 1.9935 418.3917 419.0092 0.0924 -1.0000 -1.0000 5710912 1582365453.00 151.4565 60.0036 32.0000 1.9905 1.9929 418.5188 419.1360 0.0924 -1.0000 -1.0000 5710975 1582365453.10 151.5439 60.0036 32.0000 1.9902 1.9926 418.4608 419.0783 0.0926 -1.0000 -1.0000 5711038 1582365453.20 151.5439 60.0036 32.0000 1.9904 1.9928 418.3855 419.0024 0.0925 -1.0000 -1.0000 5711116 1582365453.30 151.5439 60.0036 32.0000 1.9896 1.9921 418.3678 418.9847 0.0925 -1.0000 -1.0000 5711397 1582365453.40 151.5439 60.0036 32.0000 1.9894 1.9918 418.5463 419.1642 0.0926 -1.0000 -1.0000 5711459 1582365453.50 151.5439 60.0036 32.0000 1.9902 1.9926 418.6074 419.2262 0.0927 -1.0000 -1.0000 5711537 1582365453.60 151.5418 60.0036 32.0000 1.9909 1.9933 418.3866 419.0037 0.0925 -1.0000 -1.0000 5711584 1582365453.70 151.5210 60.0036 32.0000 1.9904 1.9929 418.2222 418.8398 0.0927 -1.0000 -1.0000 5711662 1582365453.80 151.5210 60.0036 32.0000 1.9903 1.9927 418.5173 419.1346 0.0925 -1.0000 -1.0000 5711725 1582365453.90 151.5210 60.0036 32.0000 1.9903 1.9927 418.4392 419.0571 0.0926 -1.0000 -1.0000 5711819 1582365454.00 151.5210 60.0036 32.0000 1.9909 1.9933 418.3007 418.9175 0.0925 -1.0000 -1.0000 5711881 1582365454.10 151.5192 60.0036 32.0000 1.9902 1.9926 418.3401 418.9568 0.0925 -1.0000 -1.0000 5711959 1582365454.20 151.5010 60.0036 32.0000 1.9897 1.9922 418.4890 419.1058 0.0925 -1.0000 -1.0000 5712022 1582365454.30 151.5010 60.0036 32.0000 1.9896 1.9920 418.5324 419.1497 0.0924 -1.0000 -1.0000 5712084 1582365454.40 151.5010 60.0036 32.0000 1.9906 1.9930 418.4970 419.1146 0.0926 -1.0000 -1.0000 5712350 1582365454.50 151.5010 60.0036 32.0000 1.9910 1.9934 418.3593 418.9762 0.0925 -1.0000 -1.0000 5712412 1582365454.60 151.5010 60.0036 32.0000 1.9900 1.9925 418.4603 419.0766 0.0924 -1.0000 -1.0000 5712475 1582365454.70 151.4803 60.0036 32.0000 1.9900 1.9924 418.5790 419.1965 0.0926 -1.0000 -1.0000 5712537 1582365454.80 151.4440 60.0035 32.0000 1.9902 1.9926 418.5221 419.1392 0.0925 -1.0000 -1.0000 5712616 1582365454.90 151.4440 60.0035 32.0000 1.9906 1.9931 418.4402 419.0572 0.0925 -1.0000 -1.0000 5712850 1582365455.00 151.4440 60.0035 32.0000 1.9900 1.9924 418.5042 419.1214 0.0924 -1.0000 -1.0000 5712912 1582365455.10 151.4440 60.0035 32.0000 1.9896 1.9920 418.5415 419.1577 0.0923 -1.0000 -1.0000 5712975 1582365455.20 151.4440 60.0035 32.0000 1.9904 1.9928 418.4985 419.1146 0.0923 -1.0000 -1.0000 5713053 1582365455.30 151.4677 60.0035 32.0000 1.9907 1.9931 418.4634 419.0798 0.0923 -1.0000 -1.0000 5713116 1582365455.40 151.4730 60.0035 32.0000 1.9894 1.9918 418.4556 419.0719 0.0924 -1.0000 -1.0000 5713350 1582365455.50 151.4730 60.0035 32.0000 1.9901 1.9925 418.5792 419.1961 0.0924 -1.0000 -1.0000 5713428 1582365455.60 151.4730 60.0035 32.0000 1.9902 1.9926 418.3847 419.0011 0.0925 -1.0000 -1.0000 5713491 1582365455.70 151.4730 60.0035 32.0000 1.9916 1.9940 418.3476 418.9635 0.0922 -1.0000 -1.0000 5713553 1582365455.80 151.4730 60.0035 32.0000 1.9905 1.9929 418.4717 419.0887 0.0925 -1.0000 -1.0000 5713631 1582365455.90 151.5309 60.0035 32.0000 1.9905 1.9929 418.5612 419.1779 0.0924 -1.0000 -1.0000 5714100 1582365456.00 151.5309 60.0035 32.0000 1.9903 1.9927 418.5201 419.1362 0.0924 -1.0000 -1.0000 5714162 1582365456.10 151.5309 60.0035 32.0000 1.9901 1.9925 418.4046 419.0205 0.0923 -1.0000 -1.0000 5714241 1582365456.20 151.5309 60.0035 32.0000 1.9899 1.9923 418.4895 419.1058 0.0923 -1.0000 -1.0000 5714303 1582365456.30 151.5309 60.0035 32.0000 1.9896 1.9920 418.5103 419.1254 0.0922 -1.0000 -1.0000 5714366 1582365456.40 151.4858 60.0035 32.0000 1.9895 1.9919 418.4535 419.0697 0.0925 -1.0000 -1.0000 5714616 1582365456.50 151.4789 60.0035 32.0000 1.9907 1.9931 418.4161 419.0314 0.0922 -1.0000 -1.0000 5714678 1582365456.60 151.4789 60.0035 32.0000 1.9900 1.9924 418.4549 419.0715 0.0924 -1.0000 -1.0000 5714756 1582365456.70 151.4789 60.0035 32.0000 1.9897 1.9921 418.5737 419.1893 0.0922 -1.0000 -1.0000 5714819 1582365456.80 151.4789 60.0035 32.0000 1.9900 1.9924 418.5409 419.1555 0.0921 -1.0000 -1.0000 5714881 1582365456.90 151.4796 60.0035 32.0000 1.9904 1.9928 418.3355 418.9507 0.0922 -1.0000 -1.0000 5715069 1582365457.00 151.5002 60.0035 32.0000 1.9906 1.9930 418.4630 419.0780 0.0923 -1.0000 -1.0000 5715131 1582365457.10 151.5002 60.0035 32.0000 1.9901 1.9925 418.6054 419.2218 0.0923 -1.0000 -1.0000 5715194 1582365457.20 151.5002 60.0035 32.0000 1.9898 1.9923 418.5916 419.2074 0.0923 -1.0000 -1.0000 5715272 1582365457.30 151.5002 60.0035 32.0000 1.9908 1.9932 418.2945 418.9100 0.0923 -1.0000 -1.0000 5715335 1582365457.40 151.5002 60.0035 32.0000 1.9902 1.9926 418.4483 419.0632 0.0922 -1.0000 -1.0000 5715397 1582365457.50 151.5819 60.0035 32.0000 1.9900 1.9924 418.5449 419.1609 0.0924 -1.0000 -1.0000 5716116 1582365457.60 151.5819 60.0035 32.0000 1.9911 1.9935 418.4833 419.0986 0.0922 -1.0000 -1.0000 5716178 1582365457.70 151.5819 60.0035 32.0000 1.9916 1.9941 418.4256 419.0404 0.0922 -1.0000 -1.0000 5716241 1582365457.80 151.5819 60.0035 32.0000 1.9907 1.9931 418.5135 419.1293 0.0923 -1.0000 -1.0000 5716303 1582365457.90 151.5819 60.0035 32.0000 1.9902 1.9926 418.6558 419.2720 0.0923 -1.0000 -1.0000 5716381 1582365458.00 151.5819 60.0035 32.0000 1.9904 1.9928 418.4833 419.0982 0.0922 -1.0000 -1.0000 5716428 1582365458.10 151.5748 60.0035 32.0000 1.9912 1.9936 418.4124 419.0279 0.0923 -1.0000 -1.0000 5716506 1582365458.20 151.5748 60.0035 32.0000 1.9914 1.9938 418.4248 419.0399 0.0922 -1.0000 -1.0000 5716569 1582365458.30 151.5748 60.0035 32.0000 1.9906 1.9930 418.6071 419.2211 0.0921 -1.0000 -1.0000 5716631 1582365458.40 151.5748 60.0035 32.0000 1.9904 1.9928 418.5998 419.2151 0.0922 -1.0000 -1.0000 5716709 1582365458.50 151.5748 60.0035 32.0000 1.9914 1.9938 418.4007 419.0157 0.0922 -1.0000 -1.0000 5716772 1582365458.60 151.5743 60.0035 32.0000 1.9905 1.9929 418.4779 419.0922 0.0921 -1.0000 -1.0000 5716850 1582365458.70 151.5322 60.0035 32.0000 1.9895 1.9920 418.4687 419.0834 0.0922 -1.0000 -1.0000 5716912 1582365458.80 151.5322 60.0035 32.0000 1.9896 1.9920 418.4502 419.0649 0.0921 -1.0000 -1.0000 5716975 1582365458.90 151.5322 60.0035 32.0000 1.9907 1.9931 418.2881 418.9031 0.0922 -1.0000 -1.0000 5717053 1582365459.00 151.5322 60.0035 32.0000 1.9903 1.9927 418.3185 418.9329 0.0921 -1.0000 -1.0000 5717131 1582365459.10 151.5322 60.0035 32.0000 1.9900 1.9924 418.4589 419.0734 0.0921 -1.0000 -1.0000 5717194 1582365459.20 151.3968 60.0035 32.0000 1.9891 1.9915 418.4912 419.1064 0.0922 -1.0000 -1.0000 5717256 1582365459.30 151.3914 60.0035 32.0000 1.9893 1.9917 418.3664 418.9813 0.0921 -1.0000 -1.0000 5717366 1582365459.40 151.3914 60.0035 32.0000 1.9909 1.9933 418.3036 418.9179 0.0921 -1.0000 -1.0000 5717428 1582365459.50 151.3914 60.0035 32.0000 1.9907 1.9931 418.4236 419.0385 0.0922 -1.0000 -1.0000 5717616 1582365459.60 151.3914 60.0035 32.0000 1.9907 1.9931 418.5037 419.1186 0.0922 -1.0000 -1.0000 5717678 1582365459.70 151.3914 60.0035 32.0000 1.9904 1.9928 418.3716 418.9866 0.0922 -1.0000 -1.0000 5717741 1582365459.80 151.3914 60.0035 32.0000 1.9907 1.9931 418.3580 418.9730 0.0922 -1.0000 -1.0000 5717803 1582365459.90 151.4325 60.0047 32.0000 1.9890 1.9915 418.4353 419.0502 0.0921 -1.0000 -1.0000 5717866 1582365460.00 151.4325 60.0047 32.0000 1.9898 1.9922 418.4753 419.0896 0.0920 -1.0000 -1.0000 5718350 1582365460.10 151.4325 60.0047 32.0000 1.9905 1.9929 418.3269 418.9412 0.0922 -1.0000 -1.0000 5718412 1582365460.20 151.4325 60.0047 32.0000 1.9907 1.9931 418.1891 418.8039 0.0922 -1.0000 -1.0000 5718475 1582365460.30 151.4325 60.0047 32.0000 1.9892 1.9916 418.3631 418.9779 0.0922 -1.0000 -1.0000 5718537 1582365460.40 151.4756 60.0047 32.0000 1.9890 1.9914 418.4431 419.0583 0.0922 -1.0000 -1.0000 5718616 1582365460.50 151.4788 60.0047 32.0000 1.9905 1.9929 418.3467 418.9619 0.0922 -1.0000 -1.0000 5718678 1582365460.60 151.4788 60.0047 32.0000 1.9903 1.9927 418.2548 418.8682 0.0921 -1.0000 -1.0000 5718866 1582365460.70 151.4788 60.0047 32.0000 1.9900 1.9924 418.3555 418.9714 0.0923 -1.0000 -1.0000 5718928 1582365460.80 151.4788 60.0047 32.0000 1.9885 1.9909 418.3968 419.0115 0.0921 -1.0000 -1.0000 5718991 1582365460.90 151.4790 60.0047 32.0000 1.9905 1.9930 418.2598 418.8739 0.0921 -1.0000 -1.0000 5719069 1582365461.00 151.4818 60.0047 32.0000 1.9906 1.9930 418.3033 418.9181 0.0922 -1.0000 -1.0000 5719131 1582365461.10 151.4818 60.0047 32.0000 1.9894 1.9918 418.4411 419.0564 0.0923 -1.0000 -1.0000 5719350 1582365461.20 151.4818 60.0047 32.0000 1.9898 1.9922 418.4679 419.0826 0.0921 -1.0000 -1.0000 5719428 1582365461.30 151.4818 60.0047 32.0000 1.9900 1.9924 418.4763 419.0922 0.0923 -1.0000 -1.0000 5719491 1582365461.40 151.4818 60.0047 32.0000 1.9902 1.9926 418.3535 418.9681 0.0921 -1.0000 -1.0000 5719553 1582365461.50 151.4523 60.0047 32.0000 1.9900 1.9924 418.3528 418.9679 0.0922 -1.0000 -1.0000 5719616 1582365461.60 151.4155 60.0047 32.0000 1.9891 1.9915 418.4051 419.0196 0.0921 -1.0000 -1.0000 5720350 1582365461.70 151.4155 60.0047 32.0000 1.9897 1.9921 418.4955 419.1107 0.0922 -1.0000 -1.0000 5720412 1582365461.80 151.4155 60.0047 32.0000 1.9898 1.9922 418.3953 419.0108 0.0923 -1.0000 -1.0000 5720491 1582365461.90 151.4155 60.0047 32.0000 1.9895 1.9919 418.3463 418.9611 0.0922 -1.0000 -1.0000 5720553 1582365462.00 151.4155 60.0047 32.0000 1.9896 1.9920 418.5726 419.1886 0.0923 -1.0000 -1.0000 5720616 1582365462.10 151.4371 60.0047 32.0000 1.9895 1.9919 418.5021 419.1178 0.0923 -1.0000 -1.0000 5720694 1582365462.20 151.4371 60.0047 32.0000 1.9901 1.9925 418.4479 419.0634 0.0922 -1.0000 -1.0000 5720756 1582365462.30 151.4371 60.0047 32.0000 1.9896 1.9920 418.4392 419.0541 0.0922 -1.0000 -1.0000 5720819 1582365462.40 151.4371 60.0047 32.0000 1.9899 1.9923 418.5536 419.1689 0.0923 -1.0000 -1.0000 5720897 1582365462.50 151.4371 60.0047 32.0000 1.9892 1.9917 418.5497 419.1664 0.0925 -1.0000 -1.0000 5720959 1582365462.60 151.4115 60.0047 32.0000 1.9907 1.9931 418.2997 418.9158 0.0923 -1.0000 -1.0000 5721022 1582365462.70 151.4099 60.0047 32.0000 1.9897 1.9921 418.3572 418.9712 0.0921 -1.0000 -1.0000 5721100 1582365462.80 151.4099 60.0047 32.0000 1.9895 1.9919 418.4657 419.0817 0.0924 -1.0000 -1.0000 5721162 1582365462.90 151.4099 60.0047 32.0000 1.9895 1.9919 418.5803 419.1962 0.0923 -1.0000 -1.0000 5721225 1582365463.00 151.4099 60.0047 32.0000 1.9892 1.9916 418.4871 419.1027 0.0922 -1.0000 -1.0000 5721303 1582365463.10 151.4099 60.0047 32.0000 1.9892 1.9916 418.3483 418.9629 0.0923 -1.0000 -1.0000 5721366 1582365463.20 151.4099 60.0047 32.0000 1.9898 1.9922 418.4639 419.0803 0.0924 -1.0000 -1.0000 5721428 1582365463.30 151.4904 60.0047 32.0000 1.9896 1.9920 418.5471 419.1628 0.0923 -1.0000 -1.0000 5721491 1582365463.40 151.4904 60.0047 32.0000 1.9897 1.9921 418.3440 418.9600 0.0924 -1.0000 -1.0000 5721553 1582365463.50 151.4904 60.0047 32.0000 1.9902 1.9926 418.2545 418.8704 0.0923 -1.0000 -1.0000 5721631 1582365463.60 151.4904 60.0047 32.0000 1.9898 1.9922 418.4066 419.0226 0.0923 -1.0000 -1.0000 5721694 1582365463.70 151.4904 60.0047 32.0000 1.9892 1.9916 418.4461 419.0609 0.0922 -1.0000 -1.0000 5721756 1582365463.80 151.4997 60.0047 32.0000 1.9898 1.9922 418.4480 419.0638 0.0923 -1.0000 -1.0000 5721819 1582365463.90 151.5036 60.0047 32.0000 1.9906 1.9930 418.3303 418.9458 0.0923 -1.0000 -1.0000 5721881 1582365464.00 151.5036 60.0047 32.0000 1.9899 1.9923 418.3251 418.9405 0.0924 -1.0000 -1.0000 5721944 1582365464.10 151.5036 60.0047 32.0000 1.9892 1.9916 418.4803 419.0975 0.0925 -1.0000 -1.0000 5722022 1582365464.20 151.5036 60.0047 32.0000 1.9895 1.9919 418.3938 419.0104 0.0924 -1.0000 -1.0000 5722100 1582365464.30 151.5036 60.0047 32.0000 1.9903 1.9927 418.2898 418.9060 0.0924 -1.0000 -1.0000 5722162 1582365464.40 151.4498 60.0047 32.0000 1.9895 1.9919 418.4090 419.0246 0.0923 -1.0000 -1.0000 5722241 1582365464.50 151.4498 60.0047 32.0000 1.9890 1.9914 418.4625 419.0778 0.0922 -1.0000 -1.0000 5722303 1582365464.60 151.4498 60.0047 32.0000 1.9900 1.9924 418.5108 419.1269 0.0924 -1.0000 -1.0000 5722366 1582365464.70 151.4498 60.0047 32.0000 1.9902 1.9926 418.3823 418.9975 0.0922 -1.0000 -1.0000 5723178 1582365464.80 151.4498 60.0047 32.0000 1.9899 1.9923 418.2807 418.8965 0.0924 -1.0000 -1.0000 5723241 1582365464.90 151.4159 60.0045 32.0000 1.9902 1.9926 418.3114 418.9273 0.0923 -1.0000 -1.0000 5723319 1582365465.00 151.3711 60.0042 32.0000 1.9903 1.9927 418.5946 419.2106 0.0923 -1.0000 -1.0000 5723381 1582365465.10 151.3711 60.0042 32.0000 1.9900 1.9924 418.4952 419.1120 0.0925 -1.0000 -1.0000 5723444 1582365465.20 151.3711 60.0042 32.0000 1.9905 1.9930 418.3919 419.0076 0.0923 -1.0000 -1.0000 5723506 1582365465.30 151.3711 60.0042 32.0000 1.9906 1.9930 418.3151 418.9314 0.0924 -1.0000 -1.0000 5723569 1582365465.40 151.3711 60.0042 32.0000 1.9901 1.9926 418.5481 419.1645 0.0923 -1.0000 -1.0000 5723631 1582365465.50 151.4240 60.0042 32.0000 1.9902 1.9926 418.4311 419.0469 0.0923 -1.0000 -1.0000 5723709 1582365465.60 151.4240 60.0042 32.0000 1.9906 1.9930 418.3566 418.9730 0.0924 -1.0000 -1.0000 5723772 1582365465.70 151.4240 60.0042 32.0000 1.9903 1.9927 418.3651 418.9803 0.0923 -1.0000 -1.0000 5724366 1582365465.80 151.4240 60.0042 32.0000 1.9900 1.9924 418.4778 419.0939 0.0923 -1.0000 -1.0000 5724444 1582365465.90 151.4240 60.0042 32.0000 1.9891 1.9915 418.4916 419.1067 0.0922 -1.0000 -1.0000 5724506 1582365466.00 151.4294 60.0042 32.0000 1.9898 1.9922 418.4942 419.1092 0.0922 -1.0000 -1.0000 5724569 1582365466.10 151.4549 60.0042 32.0000 1.9910 1.9934 418.3965 419.0122 0.0923 -1.0000 -1.0000 5724647 1582365466.20 151.4549 60.0042 32.0000 1.9901 1.9925 418.4183 419.0338 0.0923 -1.0000 -1.0000 5724709 1582365466.30 151.4549 60.0042 32.0000 1.9896 1.9920 418.4927 419.1098 0.0924 -1.0000 -1.0000 5724772 1582365466.40 151.4549 60.0042 32.0000 1.9899 1.9923 418.5477 419.1630 0.0922 -1.0000 -1.0000 5724850 1582365466.50 151.5499 60.0042 32.0000 1.9897 1.9921 418.3677 418.9828 0.0923 -1.0000 -1.0000 5724912 1582365466.60 151.5466 60.0042 32.0000 1.9898 1.9922 418.3970 419.0117 0.0921 -1.0000 -1.0000 5724991 1582365466.70 151.5466 60.0042 32.0000 1.9900 1.9924 418.5008 419.1151 0.0921 -1.0000 -1.0000 5725084 1582365466.80 151.5466 60.0042 32.0000 1.9904 1.9928 418.5274 419.1419 0.0922 -1.0000 -1.0000 5725147 1582365466.90 151.5466 60.0042 32.0000 1.9909 1.9933 418.3827 418.9975 0.0922 -1.0000 -1.0000 5725225 1582365467.00 151.5466 60.0042 32.0000 1.9896 1.9920 418.4606 419.0747 0.0921 -1.0000 -1.0000 5725287 1582365467.10 151.5466 60.0042 32.0000 1.9898 1.9922 418.5636 419.1794 0.0922 -1.0000 -1.0000 5725350 1582365467.20 151.5466 60.0042 32.0000 1.9896 1.9920 418.5203 419.1347 0.0922 -1.0000 -1.0000 5725584 1582365467.30 151.4964 60.0042 32.0000 1.9898 1.9922 418.2181 418.8314 0.0920 -1.0000 -1.0000 5725647 1582365467.40 151.4964 60.0042 32.0000 1.9900 1.9924 418.3365 418.9513 0.0922 -1.0000 -1.0000 5725709 1582365467.50 151.4964 60.0042 32.0000 1.9896 1.9920 418.4720 419.0866 0.0921 -1.0000 -1.0000 5725787 1582365467.60 151.4964 60.0042 32.0000 1.9892 1.9916 418.5138 419.1278 0.0921 -1.0000 -1.0000 5725850 1582365467.70 151.4964 60.0042 32.0000 1.9902 1.9926 418.2680 418.8837 0.0923 -1.0000 -1.0000 5725912 1582365467.80 151.4336 60.0042 32.0000 1.9902 1.9926 418.2801 418.8949 0.0922 -1.0000 -1.0000 5725991 1582365467.90 151.4107 60.0042 32.0000 1.9898 1.9922 418.3965 419.0101 0.0919 -1.0000 -1.0000 5726053 1582365468.00 151.4107 60.0042 32.0000 1.9902 1.9926 418.4856 419.1001 0.0921 -1.0000 -1.0000 5726116 1582365468.10 151.4107 60.0042 32.0000 1.9904 1.9928 418.3302 418.9445 0.0921 -1.0000 -1.0000 5726178 1582365468.20 151.4107 60.0042 32.0000 1.9903 1.9927 418.3298 418.9439 0.0921 -1.0000 -1.0000 5726241 1582365468.30 151.4107 60.0042 32.0000 1.9901 1.9925 418.5065 419.1206 0.0921 -1.0000 -1.0000 5726678 1582365468.40 151.4765 60.0042 32.0000 1.9905 1.9930 418.5093 419.1242 0.0922 -1.0000 -1.0000 5726756 1582365468.50 151.4906 60.0042 32.0000 1.9904 1.9928 418.2162 418.8308 0.0921 -1.0000 -1.0000 5726819 1582365468.60 151.4906 60.0042 32.0000 1.9900 1.9924 418.3257 418.9394 0.0920 -1.0000 -1.0000 5726897 1582365468.70 151.4906 60.0042 32.0000 1.9899 1.9923 418.5386 419.1540 0.0922 -1.0000 -1.0000 5726959 1582365468.80 151.4906 60.0042 32.0000 1.9900 1.9924 418.4985 419.1135 0.0922 -1.0000 -1.0000 5727022 1582365468.90 151.4906 60.0042 32.0000 1.9908 1.9933 418.3295 418.9449 0.0924 -1.0000 -1.0000 5727100 1582365469.00 151.5505 60.0042 32.0000 1.9899 1.9923 418.2861 418.9011 0.0921 -1.0000 -1.0000 5727147 1582365469.10 151.5505 60.0042 32.0000 1.9900 1.9924 418.4636 419.0788 0.0922 -1.0000 -1.0000 5727225 1582365469.20 151.5505 60.0042 32.0000 1.9898 1.9922 418.4627 419.0784 0.0923 -1.0000 -1.0000 5727287 1582365469.30 151.5505 60.0042 32.0000 1.9907 1.9931 418.3241 418.9394 0.0922 -1.0000 -1.0000 5727350 1582365469.40 151.5505 60.0042 32.0000 1.9900 1.9925 418.2645 418.8809 0.0924 -1.0000 -1.0000 5727412 1582365469.50 151.5505 60.0042 32.0000 1.9895 1.9919 418.3902 419.0061 0.0924 -1.0000 -1.0000 5727491 1582365469.60 151.4717 60.0042 32.0000 1.9891 1.9915 418.5257 419.1414 0.0922 -1.0000 -1.0000 5727553 1582365469.70 151.4717 60.0042 32.0000 1.9899 1.9923 418.4050 419.0216 0.0925 -1.0000 -1.0000 5727616 1582365469.80 151.4717 60.0042 32.0000 1.9905 1.9929 418.2544 418.8708 0.0924 -1.0000 -1.0000 5728100 1582365469.90 151.4717 60.0042 32.0000 1.9899 1.9924 418.2802 418.8970 0.0925 -1.0000 -1.0000 5728162 1582365470.00 151.4717 60.0042 32.0000 1.9895 1.9919 418.4526 419.0684 0.0923 -1.0000 -1.0000 5728225 1582365470.10 151.4625 60.0040 32.0000 1.9898 1.9922 418.4360 419.0523 0.0924 -1.0000 -1.0000 5728303 1582365470.20 151.4527 60.0038 32.0000 1.9897 1.9921 418.2865 418.9028 0.0925 -1.0000 -1.0000 5728366 1582365470.30 151.4527 60.0038 32.0000 1.9901 1.9925 418.3738 418.9900 0.0923 -1.0000 -1.0000 5728428 1582365470.40 151.4527 60.0038 32.0000 1.9896 1.9920 418.4428 419.0587 0.0924 -1.0000 -1.0000 5728584 1582365470.50 151.4527 60.0038 32.0000 1.9896 1.9920 418.4932 419.1105 0.0926 -1.0000 -1.0000 5728647 1582365470.60 151.4527 60.0038 32.0000 1.9904 1.9928 418.4072 419.0252 0.0927 -1.0000 -1.0000 5728709 1582365470.70 151.4527 60.0038 32.0000 1.9910 1.9934 418.3580 418.9757 0.0926 -1.0000 -1.0000 5728772 1582365470.80 151.4745 60.0038 32.0000 1.9894 1.9918 418.5396 419.1573 0.0926 -1.0000 -1.0000 5728835 1582365470.90 151.4751 60.0038 32.0000 1.9895 1.9919 418.5052 419.1230 0.0926 -1.0000 -1.0000 5729647 1582365471.00 151.4751 60.0038 32.0000 1.9900 1.9924 418.4687 419.0862 0.0925 -1.0000 -1.0000 5729709 1582365471.10 151.4751 60.0038 32.0000 1.9904 1.9928 418.3919 419.0091 0.0926 -1.0000 -1.0000 5729772 1582365471.20 151.4751 60.0038 32.0000 1.9897 1.9921 418.5331 419.1513 0.0926 -1.0000 -1.0000 5729850 1582365471.30 151.4751 60.0038 32.0000 1.9896 1.9920 418.5391 419.1578 0.0928 -1.0000 -1.0000 5729912 1582365471.40 151.4550 60.0038 32.0000 1.9894 1.9918 418.4436 419.0618 0.0927 -1.0000 -1.0000 5729975 1582365471.50 151.4550 60.0038 32.0000 1.9906 1.9930 418.3575 418.9753 0.0927 -1.0000 -1.0000 5730053 1582365471.60 151.4550 60.0038 32.0000 1.9901 1.9925 418.3746 418.9924 0.0926 -1.0000 -1.0000 5730116 1582365471.70 151.4550 60.0038 32.0000 1.9899 1.9924 418.5814 419.1997 0.0927 -1.0000 -1.0000 5730178 1582365471.80 151.4550 60.0038 32.0000 1.9893 1.9917 418.5537 419.1727 0.0928 -1.0000 -1.0000 5730256 1582365471.90 151.4550 60.0038 32.0000 1.9904 1.9928 418.3370 418.9566 0.0929 -1.0000 -1.0000 5730319 1582365472.00 151.4999 60.0038 32.0000 1.9902 1.9927 418.2535 418.8719 0.0927 -1.0000 -1.0000 5730381 1582365472.10 151.5182 60.0038 32.0000 1.9904 1.9928 418.4625 419.0810 0.0928 -1.0000 -1.0000 5730459 1582365472.20 151.5182 60.0038 32.0000 1.9893 1.9917 418.5654 419.1852 0.0929 -1.0000 -1.0000 5730522 1582365472.30 151.5182 60.0038 32.0000 1.9900 1.9924 418.3648 418.9843 0.0929 -1.0000 -1.0000 5730584 1582365472.40 151.5182 60.0038 32.0000 1.9899 1.9924 418.3987 419.0185 0.0929 -1.0000 -1.0000 5730647 1582365472.50 151.5182 60.0038 32.0000 1.9890 1.9914 418.5473 419.1660 0.0927 -1.0000 -1.0000 5730709 1582365472.60 151.4030 60.0038 32.0000 1.9895 1.9919 418.4949 419.1144 0.0929 -1.0000 -1.0000 5730787 1582365472.70 151.3929 60.0038 32.0000 1.9901 1.9925 418.3607 418.9809 0.0930 -1.0000 -1.0000 5730850 1582365472.80 151.3929 60.0038 32.0000 1.9905 1.9929 418.2693 418.8886 0.0928 -1.0000 -1.0000 5730912 1582365472.90 151.3929 60.0038 32.0000 1.9892 1.9917 418.5195 419.1387 0.0929 -1.0000 -1.0000 5730991 1582365473.00 151.3929 60.0038 32.0000 1.9892 1.9917 418.5753 419.1950 0.0929 -1.0000 -1.0000 5731053 1582365473.10 151.3929 60.0038 32.0000 1.9900 1.9924 418.3396 418.9600 0.0930 -1.0000 -1.0000 5731116 1582365473.20 151.3929 60.0038 32.0000 1.9904 1.9928 418.1893 418.8090 0.0929 -1.0000 -1.0000 5731178 1582365473.30 151.3929 60.0038 32.0000 1.9900 1.9924 418.3880 419.0074 0.0929 -1.0000 -1.0000 5731241 1582365473.40 151.3929 60.0038 32.0000 1.9899 1.9923 418.4738 419.0945 0.0931 -1.0000 -1.0000 5731631 1582365473.50 151.3929 60.0038 32.0000 1.9907 1.9932 418.3766 418.9983 0.0931 -1.0000 -1.0000 5731709 1582365473.60 151.3929 60.0038 32.0000 1.9905 1.9929 418.3214 418.9421 0.0931 -1.0000 -1.0000 5731772 1582365473.70 151.4237 60.0038 32.0000 1.9896 1.9920 418.4188 419.0399 0.0931 -1.0000 -1.0000 5731834 1582365473.80 151.4256 60.0038 32.0000 1.9900 1.9924 418.4995 419.1209 0.0931 -1.0000 -1.0000 5731897 1582365473.90 151.4256 60.0038 32.0000 1.9906 1.9931 418.3748 418.9957 0.0931 -1.0000 -1.0000 5732084 1582365474.00 151.4256 60.0038 32.0000 1.9909 1.9933 418.2408 418.8604 0.0929 -1.0000 -1.0000 5732147 1582365474.10 151.4256 60.0038 32.0000 1.9905 1.9929 418.3165 418.9373 0.0931 -1.0000 -1.0000 5732225 1582365474.20 151.4256 60.0038 32.0000 1.9900 1.9924 418.5702 419.1913 0.0930 -1.0000 -1.0000 5732287 1582365474.30 151.5128 60.0038 32.0000 1.9899 1.9924 418.4660 419.0878 0.0932 -1.0000 -1.0000 5732350 1582365474.40 151.5128 60.0038 32.0000 1.9906 1.9930 418.2654 418.8870 0.0933 -1.0000 -1.0000 5732412 1582365474.50 151.5128 60.0038 32.0000 1.9898 1.9922 418.3734 418.9948 0.0930 -1.0000 -1.0000 5732600 1582365474.60 151.5128 60.0038 32.0000 1.9886 1.9911 418.4437 419.0646 0.0931 -1.0000 -1.0000 5732662 1582365474.70 151.5128 60.0038 32.0000 1.9901 1.9925 418.3023 418.9228 0.0930 -1.0000 -1.0000 5732725 1582365474.80 151.5128 60.0038 32.0000 1.9908 1.9932 418.3009 418.9214 0.0931 -1.0000 -1.0000 5732787 1582365474.90 151.5447 60.0042 32.0000 1.9904 1.9929 418.3551 418.9766 0.0932 -1.0000 -1.0000 5732866 1582365475.00 151.5574 60.0043 32.0000 1.9901 1.9925 418.4201 419.0419 0.0932 -1.0000 -1.0000 5733350 1582365475.10 151.5574 60.0043 32.0000 1.9908 1.9932 418.3443 418.9665 0.0932 -1.0000 -1.0000 5733397 1582365475.20 151.5574 60.0043 32.0000 1.9906 1.9930 418.3209 418.9419 0.0932 -1.0000 -1.0000 5733475 1582365475.30 151.5574 60.0043 32.0000 1.9903 1.9928 418.3773 418.9978 0.0930 -1.0000 -1.0000 5733538 1582365475.40 151.5574 60.0043 32.0000 1.9898 1.9922 418.4774 419.0993 0.0932 -1.0000 -1.0000 5733616 1582365475.50 151.4284 60.0043 32.0000 1.9897 1.9921 418.4702 419.0922 0.0932 -1.0000 -1.0000 5733678 1582365475.60 151.4284 60.0043 32.0000 1.9903 1.9927 418.4000 419.0219 0.0932 -1.0000 -1.0000 5733756 1582365475.70 151.4284 60.0043 32.0000 1.9903 1.9928 418.3186 418.9401 0.0932 -1.0000 -1.0000 5733819 1582365475.80 151.4284 60.0043 32.0000 1.9902 1.9926 418.5538 419.1769 0.0932 -1.0000 -1.0000 5733897 1582365475.90 151.4284 60.0043 32.0000 1.9909 1.9934 418.3990 419.0200 0.0932 -1.0000 -1.0000 5733959 1582365476.00 151.5345 60.0043 32.0000 1.9910 1.9934 418.2938 418.9145 0.0930 -1.0000 -1.0000 5734084 1582365476.10 151.5345 60.0043 32.0000 1.9901 1.9925 418.4671 419.0889 0.0932 -1.0000 -1.0000 5734162 1582365476.20 151.5345 60.0043 32.0000 1.9903 1.9928 418.5549 419.1765 0.0932 -1.0000 -1.0000 5734225 1582365476.30 151.5345 60.0043 32.0000 1.9901 1.9926 418.4391 419.0614 0.0933 -1.0000 -1.0000 5734287 1582365476.40 151.5345 60.0043 32.0000 1.9912 1.9936 418.3248 418.9467 0.0933 -1.0000 -1.0000 5734366 1582365476.50 151.5345 60.0043 32.0000 1.9903 1.9927 418.3270 418.9493 0.0934 -1.0000 -1.0000 5734584 1582365476.60 151.5345 60.0043 32.0000 1.9895 1.9920 418.5155 419.1382 0.0933 -1.0000 -1.0000 5734662 1582365476.70 151.5700 60.0043 32.0000 1.9901 1.9925 418.5195 419.1422 0.0933 -1.0000 -1.0000 5734725 1582365476.80 151.5700 60.0043 32.0000 1.9901 1.9925 418.3223 418.9447 0.0933 -1.0000 -1.0000 5734787 1582365476.90 151.5700 60.0043 32.0000 1.9906 1.9931 418.4245 419.0468 0.0933 -1.0000 -1.0000 5734866 1582365477.00 151.5700 60.0043 32.0000 1.9891 1.9916 418.5886 419.2117 0.0934 -1.0000 -1.0000 5735084 1582365477.10 151.5700 60.0043 32.0000 1.9895 1.9919 418.5186 419.1423 0.0935 -1.0000 -1.0000 5735147 1582365477.20 151.5603 60.0043 32.0000 1.9906 1.9931 418.3584 418.9814 0.0934 -1.0000 -1.0000 5735225 1582365477.30 151.5544 60.0043 32.0000 1.9904 1.9928 418.3732 418.9949 0.0931 -1.0000 -1.0000 5735287 1582365477.40 151.5544 60.0043 32.0000 1.9903 1.9927 418.5340 419.1567 0.0933 -1.0000 -1.0000 5735350 1582365477.50 151.5544 60.0043 32.0000 1.9908 1.9933 418.4449 419.0664 0.0931 -1.0000 -1.0000 5735647 1582365477.60 151.5544 60.0043 32.0000 1.9910 1.9935 418.3292 418.9505 0.0932 -1.0000 -1.0000 5735709 1582365477.70 151.5544 60.0043 32.0000 1.9904 1.9928 418.3349 418.9579 0.0934 -1.0000 -1.0000 5735772 1582365477.80 151.5772 60.0043 32.0000 1.9903 1.9928 418.4632 419.0866 0.0934 -1.0000 -1.0000 5735834 1582365477.90 151.5772 60.0043 32.0000 1.9906 1.9930 418.6040 419.2267 0.0933 -1.0000 -1.0000 5735897 1582365478.00 151.5772 60.0043 32.0000 1.9910 1.9934 418.4461 419.0694 0.0934 -1.0000 -1.0000 5736600 1582365478.10 151.5772 60.0043 32.0000 1.9909 1.9933 418.2967 418.9184 0.0932 -1.0000 -1.0000 5736678 1582365478.20 151.5772 60.0043 32.0000 1.9902 1.9926 418.4787 419.1001 0.0931 -1.0000 -1.0000 5736741 1582365478.30 151.4718 60.0043 32.0000 1.9900 1.9924 418.5364 419.1590 0.0934 -1.0000 -1.0000 5736803 1582365478.40 151.4718 60.0043 32.0000 1.9907 1.9932 418.5057 419.1278 0.0933 -1.0000 -1.0000 5736866 1582365478.50 151.4718 60.0043 32.0000 1.9918 1.9942 418.3103 418.9328 0.0933 -1.0000 -1.0000 5736928 1582365478.60 151.4718 60.0043 32.0000 1.9911 1.9936 418.3309 418.9538 0.0934 -1.0000 -1.0000 5737006 1582365478.70 151.4718 60.0043 32.0000 1.9906 1.9930 418.5092 419.1319 0.0933 -1.0000 -1.0000 5737069 1582365478.80 151.4718 60.0043 32.0000 1.9902 1.9926 418.5287 419.1521 0.0934 -1.0000 -1.0000 5737147 1582365478.90 151.5438 60.0043 32.0000 1.9916 1.9940 418.3607 418.9834 0.0933 -1.0000 -1.0000 5737225 1582365479.00 151.5438 60.0043 32.0000 1.9906 1.9931 418.3035 418.9260 0.0933 -1.0000 -1.0000 5737287 1582365479.10 151.5438 60.0043 32.0000 1.9903 1.9927 418.4851 419.1083 0.0934 -1.0000 -1.0000 5737350 1582365479.20 151.5438 60.0043 32.0000 1.9895 1.9919 418.4192 419.0419 0.0934 -1.0000 -1.0000 5737428 1582365479.30 151.5438 60.0043 32.0000 1.9910 1.9935 418.2316 418.8538 0.0932 -1.0000 -1.0000 5737491 1582365479.40 151.5045 60.0044 32.0000 1.9902 1.9926 418.3613 418.9840 0.0934 -1.0000 -1.0000 5737553 1582365479.50 151.5045 60.0044 32.0000 1.9898 1.9922 418.4275 419.0485 0.0931 -1.0000 -1.0000 5737616 1582365479.60 151.5045 60.0044 32.0000 1.9903 1.9928 418.3058 418.9276 0.0933 -1.0000 -1.0000 5737850 1582365479.70 151.5045 60.0044 32.0000 1.9909 1.9933 418.2573 418.8795 0.0933 -1.0000 -1.0000 5737912 1582365479.80 151.5045 60.0044 32.0000 1.9901 1.9925 418.4545 419.0775 0.0934 -1.0000 -1.0000 5737991 1582365479.90 151.5045 60.0044 32.0000 1.9891 1.9916 418.4059 419.0283 0.0934 -1.0000 -1.0000 5738053 1582365480.00 151.5045 60.0044 32.0000 1.9903 1.9928 418.2984 418.9208 0.0933 -1.0000 -1.0000 5738116 1582365480.10 151.5045 60.0044 32.0000 1.9906 1.9930 418.1444 418.7665 0.0933 -1.0000 -1.0000 5738366 1582365480.20 151.5045 60.0044 32.0000 1.9903 1.9927 418.2565 418.8795 0.0935 -1.0000 -1.0000 5738428 1582365480.30 151.5045 60.0044 32.0000 1.9901 1.9926 418.3921 419.0147 0.0932 -1.0000 -1.0000 5738491 1582365480.40 151.5045 60.0044 32.0000 1.9903 1.9927 418.3480 418.9707 0.0934 -1.0000 -1.0000 5738569 1582365480.50 151.5045 60.0044 32.0000 1.9907 1.9931 418.2570 418.8786 0.0933 -1.0000 -1.0000 5738631 1582365480.60 151.4660 60.0044 32.0000 1.9903 1.9927 418.3293 418.9524 0.0934 -1.0000 -1.0000 5739116 1582365480.70 151.4660 60.0044 32.0000 1.9901 1.9925 418.3946 419.0174 0.0933 -1.0000 -1.0000 5739178 1582365480.80 151.4660 60.0044 32.0000 1.9903 1.9927 418.3517 418.9732 0.0932 -1.0000 -1.0000 5739256 1582365480.90 151.4660 60.0044 32.0000 1.9911 1.9935 418.2781 418.9005 0.0933 -1.0000 -1.0000 5739335 1582365481.00 151.4660 60.0044 32.0000 1.9912 1.9936 418.2597 418.8817 0.0932 -1.0000 -1.0000 5739397 1582365481.10 151.4714 60.0044 32.0000 1.9905 1.9930 418.3990 419.0212 0.0933 -1.0000 -1.0000 5739459 1582365481.20 151.4820 60.0044 32.0000 1.9908 1.9932 418.3600 418.9818 0.0933 -1.0000 -1.0000 5739538 1582365481.30 151.4820 60.0044 32.0000 1.9905 1.9930 418.2905 418.9124 0.0932 -1.0000 -1.0000 5739600 1582365481.40 151.4820 60.0044 32.0000 1.9912 1.9937 418.1355 418.7571 0.0933 -1.0000 -1.0000 5739662 1582365481.50 151.4820 60.0044 32.0000 1.9909 1.9933 418.2333 418.8550 0.0933 -1.0000 -1.0000 5739725 1582365481.60 151.4820 60.0044 32.0000 1.9908 1.9933 418.4326 419.0559 0.0934 -1.0000 -1.0000 5739803 1582365481.70 151.4820 60.0044 32.0000 1.9905 1.9929 418.2681 418.8909 0.0934 -1.0000 -1.0000 5739850 1582365481.80 151.4868 60.0044 32.0000 1.9904 1.9929 418.2171 418.8389 0.0933 -1.0000 -1.0000 5739928 1582365481.90 151.4868 60.0044 32.0000 1.9898 1.9922 418.3949 419.0175 0.0933 -1.0000 -1.0000 5739991 1582365482.00 151.4868 60.0044 32.0000 1.9898 1.9922 418.4355 419.0574 0.0932 -1.0000 -1.0000 5740053 1582365482.10 151.4868 60.0044 32.0000 1.9905 1.9929 418.2251 418.8474 0.0934 -1.0000 -1.0000 5740131 1582365482.20 151.4868 60.0044 32.0000 1.9906 1.9931 418.0982 418.7210 0.0934 -1.0000 -1.0000 5740194 1582365482.30 151.5227 60.0044 32.0000 1.9909 1.9933 418.3414 418.9634 0.0933 -1.0000 -1.0000 5740256 1582365482.40 151.5227 60.0044 32.0000 1.9894 1.9919 418.5052 419.1283 0.0934 -1.0000 -1.0000 5740334 1582365482.50 151.5227 60.0044 32.0000 1.9904 1.9928 418.4089 419.0309 0.0933 -1.0000 -1.0000 5740397 1582365482.60 151.5227 60.0044 32.0000 1.9907 1.9931 418.1610 418.7832 0.0933 -1.0000 -1.0000 5740475 1582365482.70 151.5227 60.0044 32.0000 1.9899 1.9923 418.3509 418.9721 0.0931 -1.0000 -1.0000 5740850 1582365482.80 151.5227 60.0044 32.0000 1.9899 1.9924 418.3779 418.9994 0.0932 -1.0000 -1.0000 5740912 1582365482.90 151.4904 60.0044 32.0000 1.9906 1.9931 418.2418 418.8645 0.0934 -1.0000 -1.0000 5740991 1582365483.00 151.4904 60.0044 32.0000 1.9902 1.9926 418.1955 418.8177 0.0934 -1.0000 -1.0000 5741053 1582365483.10 151.4904 60.0044 32.0000 1.9891 1.9915 418.3375 418.9596 0.0933 -1.0000 -1.0000 5741116 1582365483.20 151.4904 60.0044 32.0000 1.9900 1.9925 418.4698 419.0926 0.0934 -1.0000 -1.0000 5741412 1582365483.30 151.4904 60.0044 32.0000 1.9905 1.9929 418.2756 418.8974 0.0932 -1.0000 -1.0000 5741475 1582365483.40 151.4449 60.0044 32.0000 1.9905 1.9929 418.1553 418.7765 0.0933 -1.0000 -1.0000 5741538 1582365483.50 151.4401 60.0044 32.0000 1.9909 1.9933 418.2770 418.8989 0.0933 -1.0000 -1.0000 5741616 1582365483.60 151.4401 60.0044 32.0000 1.9902 1.9926 418.3430 418.9657 0.0934 -1.0000 -1.0000 5741678 1582365483.70 151.4401 60.0044 32.0000 1.9889 1.9913 418.3761 418.9984 0.0933 -1.0000 -1.0000 5741881 1582365483.80 151.4401 60.0044 32.0000 1.9910 1.9935 418.2559 418.8782 0.0934 -1.0000 -1.0000 5741944 1582365483.90 151.4401 60.0044 32.0000 1.9903 1.9928 418.4692 419.0911 0.0932 -1.0000 -1.0000 5742006 1582365484.00 151.5238 60.0044 32.0000 1.9904 1.9929 418.4203 419.0443 0.0934 -1.0000 -1.0000 5742069 1582365484.10 151.5238 60.0044 32.0000 1.9914 1.9938 418.2585 418.8806 0.0934 -1.0000 -1.0000 5742147 1582365484.20 151.5238 60.0044 32.0000 1.9903 1.9927 418.2851 418.9071 0.0932 -1.0000 -1.0000 5742209 1582365484.30 151.5238 60.0044 32.0000 1.9899 1.9924 418.4720 419.0941 0.0932 -1.0000 -1.0000 5742272 1582365484.40 151.5238 60.0044 32.0000 1.9900 1.9924 418.4364 419.0579 0.0932 -1.0000 -1.0000 5742350 1582365484.50 151.5238 60.0044 32.0000 1.9911 1.9936 418.3428 418.9645 0.0932 -1.0000 -1.0000 5742412 1582365484.60 151.5877 60.0044 32.0000 1.9908 1.9932 418.1947 418.8156 0.0931 -1.0000 -1.0000 5742475 1582365484.70 151.5877 60.0044 32.0000 1.9903 1.9927 418.3125 418.9336 0.0932 -1.0000 -1.0000 5742600 1582365484.80 151.5877 60.0044 32.0000 1.9900 1.9924 418.4117 419.0335 0.0932 -1.0000 -1.0000 5742678 1582365484.90 151.5877 60.0044 32.0000 1.9903 1.9927 418.3639 418.9852 0.0931 -1.0000 -1.0000 5742741 1582365485.00 151.5877 60.0044 32.0000 1.9913 1.9937 418.3350 418.9562 0.0932 -1.0000 -1.0000 5742803 1582365485.10 151.5397 60.0040 32.0000 1.9895 1.9920 418.4890 419.1108 0.0932 -1.0000 -1.0000 5742866 1582365485.20 151.5397 60.0040 32.0000 1.9892 1.9917 418.4229 419.0443 0.0931 -1.0000 -1.0000 5743116 1582365485.30 151.5397 60.0040 32.0000 1.9900 1.9924 418.4792 419.0997 0.0930 -1.0000 -1.0000 5743178 1582365485.40 151.5397 60.0040 32.0000 1.9905 1.9929 418.3629 418.9843 0.0932 -1.0000 -1.0000 5743241 1582365485.50 151.5397 60.0040 32.0000 1.9901 1.9925 418.2587 418.8805 0.0932 -1.0000 -1.0000 5743319 1582365485.60 151.5256 60.0040 32.0000 1.9894 1.9918 418.4565 419.0781 0.0932 -1.0000 -1.0000 5743381 1582365485.70 151.4914 60.0040 32.0000 1.9892 1.9917 418.4259 419.0471 0.0931 -1.0000 -1.0000 5743444 1582365485.80 151.4914 60.0040 32.0000 1.9908 1.9932 418.1989 418.8198 0.0932 -1.0000 -1.0000 5744131 1582365485.90 151.4914 60.0040 32.0000 1.9900 1.9924 418.1559 418.7752 0.0928 -1.0000 -1.0000 5744209 1582365486.00 151.4914 60.0040 32.0000 1.9898 1.9922 418.2322 418.8531 0.0931 -1.0000 -1.0000 5744272 1582365486.10 151.4914 60.0040 32.0000 1.9894 1.9918 418.4829 419.1039 0.0931 -1.0000 -1.0000 5744366 1582365486.20 151.4519 60.0040 32.0000 1.9898 1.9922 418.3505 418.9714 0.0931 -1.0000 -1.0000 5744428 1582365486.30 151.4519 60.0040 32.0000 1.9902 1.9926 418.2711 418.8916 0.0930 -1.0000 -1.0000 5744491 1582365486.40 151.4519 60.0040 32.0000 1.9891 1.9915 418.3975 419.0182 0.0930 -1.0000 -1.0000 5744553 1582365486.50 151.4519 60.0040 32.0000 1.9892 1.9916 418.4523 419.0725 0.0930 -1.0000 -1.0000 5744616 1582365486.60 151.4519 60.0040 32.0000 1.9899 1.9924 418.2455 418.8660 0.0931 -1.0000 -1.0000 5744694 1582365486.70 151.4013 60.0040 32.0000 1.9899 1.9923 418.2574 418.8772 0.0929 -1.0000 -1.0000 5744756 1582365486.80 151.3933 60.0040 32.0000 1.9902 1.9926 418.3528 418.9726 0.0930 -1.0000 -1.0000 5744835 1582365486.90 151.3933 60.0040 32.0000 1.9902 1.9926 418.4979 419.1182 0.0930 -1.0000 -1.0000 5744897 1582365487.00 151.3933 60.0040 32.0000 1.9896 1.9920 418.3571 418.9784 0.0931 -1.0000 -1.0000 5744959 1582365487.10 151.3933 60.0040 32.0000 1.9898 1.9922 418.1980 418.8169 0.0929 -1.0000 -1.0000 5745022 1582365487.20 151.3933 60.0040 32.0000 1.9909 1.9933 418.2624 418.8826 0.0930 -1.0000 -1.0000 5745100 1582365487.30 151.4418 60.0040 32.0000 1.9897 1.9921 418.4427 419.0627 0.0930 -1.0000 -1.0000 5745335 1582365487.40 151.4418 60.0040 32.0000 1.9900 1.9925 418.3196 418.9407 0.0931 -1.0000 -1.0000 5745397 1582365487.50 151.4418 60.0040 32.0000 1.9911 1.9936 418.2784 418.8984 0.0930 -1.0000 -1.0000 5745475 1582365487.60 151.4418 60.0040 32.0000 1.9903 1.9927 418.2795 418.8995 0.0929 -1.0000 -1.0000 5745537 1582365487.70 151.4418 60.0040 32.0000 1.9899 1.9924 418.5126 419.1316 0.0928 -1.0000 -1.0000 5745600 1582365487.80 151.4807 60.0040 32.0000 1.9899 1.9923 418.3867 419.0068 0.0930 -1.0000 -1.0000 5745850 1582365487.90 151.4807 60.0040 32.0000 1.9910 1.9934 418.3382 418.9584 0.0930 -1.0000 -1.0000 5745912 1582365488.00 151.4807 60.0040 32.0000 1.9905 1.9930 418.3205 418.9411 0.0930 -1.0000 -1.0000 5745975 1582365488.10 151.4807 60.0040 32.0000 1.9903 1.9927 418.3819 419.0015 0.0928 -1.0000 -1.0000 5746037 1582365488.20 151.4807 60.0040 32.0000 1.9906 1.9930 418.5089 419.1278 0.0928 -1.0000 -1.0000 5746100 1582365488.30 151.4836 60.0040 32.0000 1.9909 1.9933 418.2722 418.8920 0.0930 -1.0000 -1.0000 5746366 1582365488.40 151.5532 60.0040 32.0000 1.9909 1.9933 418.1363 418.7564 0.0930 -1.0000 -1.0000 5746428 1582365488.50 151.5532 60.0040 32.0000 1.9901 1.9925 418.3391 418.9586 0.0929 -1.0000 -1.0000 5746491 1582365488.60 151.5532 60.0040 32.0000 1.9895 1.9919 418.3972 419.0169 0.0929 -1.0000 -1.0000 5746569 1582365488.70 151.5532 60.0040 32.0000 1.9908 1.9932 418.3061 418.9249 0.0928 -1.0000 -1.0000 5746631 1582365488.80 151.5532 60.0040 32.0000 1.9902 1.9926 418.2534 418.8725 0.0928 -1.0000 -1.0000 5746694 1582365488.90 151.4816 60.0040 32.0000 1.9893 1.9917 418.4515 419.0707 0.0928 -1.0000 -1.0000 5746772 1582365489.00 151.4813 60.0040 32.0000 1.9889 1.9913 418.5033 419.1226 0.0928 -1.0000 -1.0000 5746835 1582365489.10 151.4813 60.0040 32.0000 1.9900 1.9924 418.3438 418.9647 0.0930 -1.0000 -1.0000 5746897 1582365489.20 151.4813 60.0040 32.0000 1.9900 1.9925 418.2824 418.9018 0.0929 -1.0000 -1.0000 5746959 1582365489.30 151.4813 60.0040 32.0000 1.9899 1.9924 418.3369 418.9558 0.0928 -1.0000 -1.0000 5747147 1582365489.40 151.4343 60.0040 32.0000 1.9888 1.9913 418.4475 419.0671 0.0928 -1.0000 -1.0000 5747209 1582365489.50 151.3840 60.0040 32.0000 1.9893 1.9917 418.4970 419.1157 0.0927 -1.0000 -1.0000 5747287 1582365489.60 151.3840 60.0040 32.0000 1.9896 1.9920 418.3552 418.9730 0.0926 -1.0000 -1.0000 5747350 1582365489.70 151.3840 60.0040 32.0000 1.9901 1.9925 418.4014 419.0210 0.0929 -1.0000 -1.0000 5747412 1582365489.80 151.3840 60.0040 32.0000 1.9893 1.9918 418.3720 418.9910 0.0929 -1.0000 -1.0000 5747491 1582365489.90 151.3840 60.0040 32.0000 1.9889 1.9914 418.3739 418.9933 0.0927 -1.0000 -1.0000 5747866 1582365490.00 151.4617 60.0044 32.0000 1.9898 1.9923 418.2114 418.8295 0.0927 -1.0000 -1.0000 5747928 1582365490.10 151.4617 60.0044 32.0000 1.9899 1.9924 418.3138 418.9330 0.0928 -1.0000 -1.0000 5748006 1582365490.20 151.4617 60.0044 32.0000 1.9897 1.9921 418.4572 419.0761 0.0928 -1.0000 -1.0000 5748069 1582365490.30 151.4617 60.0044 32.0000 1.9898 1.9922 418.4270 419.0461 0.0928 -1.0000 -1.0000 5748131 1582365490.40 151.4617 60.0044 32.0000 1.9906 1.9930 418.2678 418.8863 0.0928 -1.0000 -1.0000 5748209 1582365490.50 151.4617 60.0044 32.0000 1.9898 1.9922 418.2669 418.8853 0.0927 -1.0000 -1.0000 5748272 1582365490.60 151.5002 60.0044 32.0000 1.9896 1.9920 418.3510 418.9698 0.0928 -1.0000 -1.0000 5748350 1582365490.70 151.5002 60.0044 32.0000 1.9898 1.9923 418.4496 419.0683 0.0928 -1.0000 -1.0000 5748412 1582365490.80 151.5002 60.0044 32.0000 1.9906 1.9930 418.4733 419.0922 0.0928 -1.0000 -1.0000 5748475 1582365490.90 151.5002 60.0044 32.0000 1.9904 1.9928 418.3336 418.9523 0.0928 -1.0000 -1.0000 5748616 1582365491.00 151.5002 60.0044 32.0000 1.9898 1.9922 418.4508 419.0708 0.0930 -1.0000 -1.0000 5748678 1582365491.10 151.5002 60.0044 32.0000 1.9899 1.9924 418.4523 419.0707 0.0927 -1.0000 -1.0000 5748741 1582365491.20 151.4498 60.0044 32.0000 1.9900 1.9925 418.2583 418.8764 0.0927 -1.0000 -1.0000 5748819 1582365491.30 151.4498 60.0044 32.0000 1.9901 1.9926 418.2229 418.8410 0.0927 -1.0000 -1.0000 5748881 1582365491.40 151.4498 60.0044 32.0000 1.9902 1.9926 418.3344 418.9526 0.0927 -1.0000 -1.0000 5749866 1582365491.50 151.4498 60.0044 32.0000 1.9888 1.9912 418.4559 419.0733 0.0926 -1.0000 -1.0000 5749928 1582365491.60 151.4498 60.0044 32.0000 1.9899 1.9924 418.3258 418.9430 0.0925 -1.0000 -1.0000 5749991 1582365491.70 151.4657 60.0044 32.0000 1.9905 1.9929 418.2264 418.8436 0.0926 -1.0000 -1.0000 5750053 1582365491.80 151.5075 60.0044 32.0000 1.9898 1.9922 418.2361 418.8542 0.0927 -1.0000 -1.0000 5750131 1582365491.90 151.5075 60.0044 32.0000 1.9897 1.9921 418.4065 419.0249 0.0926 -1.0000 -1.0000 5750194 1582365492.00 151.5075 60.0044 32.0000 1.9897 1.9921 418.2703 418.8877 0.0926 -1.0000 -1.0000 5750256 1582365492.10 151.5075 60.0044 32.0000 1.9895 1.9919 418.1455 418.7633 0.0927 -1.0000 -1.0000 5750334 1582365492.20 151.5075 60.0044 32.0000 1.9896 1.9920 418.3193 418.9364 0.0925 -1.0000 -1.0000 5750397 1582365492.30 151.5437 60.0044 32.0000 1.9895 1.9919 418.4483 419.0658 0.0925 -1.0000 -1.0000 5750459 1582365492.40 151.5437 60.0044 32.0000 1.9901 1.9925 418.2478 418.8656 0.0927 -1.0000 -1.0000 5750647 1582365492.50 151.5437 60.0044 32.0000 1.9907 1.9932 418.2261 418.8434 0.0925 -1.0000 -1.0000 5750709 1582365492.60 151.5437 60.0044 32.0000 1.9900 1.9925 418.3432 418.9597 0.0925 -1.0000 -1.0000 5750787 1582365492.70 151.5437 60.0044 32.0000 1.9903 1.9927 418.4753 419.0938 0.0928 -1.0000 -1.0000 5750850 1582365492.80 151.4540 60.0044 32.0000 1.9898 1.9922 418.3367 418.9539 0.0925 -1.0000 -1.0000 5750912 1582365492.90 151.4540 60.0044 32.0000 1.9905 1.9929 418.1404 418.7589 0.0927 -1.0000 -1.0000 5751350 1582365493.00 151.4540 60.0044 32.0000 1.9903 1.9928 418.2957 418.9138 0.0927 -1.0000 -1.0000 5751412 1582365493.10 151.4540 60.0044 32.0000 1.9899 1.9923 418.5239 419.1426 0.0927 -1.0000 -1.0000 5751475 1582365493.20 151.4540 60.0044 32.0000 1.9903 1.9927 418.3290 418.9460 0.0925 -1.0000 -1.0000 5751553 1582365493.30 151.4540 60.0044 32.0000 1.9909 1.9933 418.2576 418.8750 0.0926 -1.0000 -1.0000 5751616 1582365493.40 151.4456 60.0044 32.0000 1.9894 1.9918 418.2524 418.8699 0.0926 -1.0000 -1.0000 5751850 1582365493.50 151.4456 60.0044 32.0000 1.9897 1.9921 418.3841 419.0023 0.0927 -1.0000 -1.0000 5751912 1582365493.60 151.4456 60.0044 32.0000 1.9906 1.9931 418.2547 418.8724 0.0926 -1.0000 -1.0000 5751975 1582365493.70 151.4456 60.0044 32.0000 1.9905 1.9929 418.2099 418.8265 0.0924 -1.0000 -1.0000 5752037 1582365493.80 151.4456 60.0044 32.0000 1.9899 1.9923 418.3422 418.9590 0.0926 -1.0000 -1.0000 5752116 1582365493.90 151.5195 60.0044 32.0000 1.9894 1.9918 418.5049 419.1224 0.0926 -1.0000 -1.0000 5752178 1582365494.00 151.5195 60.0044 32.0000 1.9905 1.9929 418.3289 418.9473 0.0927 -1.0000 -1.0000 5752319 1582365494.10 151.5195 60.0044 32.0000 1.9905 1.9929 418.2418 418.8602 0.0928 -1.0000 -1.0000 5752397 1582365494.20 151.5195 60.0044 32.0000 1.9907 1.9931 418.3143 418.9328 0.0927 -1.0000 -1.0000 5752459 1582365494.30 151.5195 60.0044 32.0000 1.9895 1.9919 418.3611 418.9789 0.0927 -1.0000 -1.0000 5752522 1582365494.40 151.5195 60.0044 32.0000 1.9904 1.9929 418.2347 418.8532 0.0927 -1.0000 -1.0000 5752584 1582365494.50 151.5221 60.0044 32.0000 1.9904 1.9928 418.2189 418.8369 0.0927 -1.0000 -1.0000 5752647 1582365494.60 151.5292 60.0044 32.0000 1.9895 1.9919 418.3668 418.9846 0.0926 -1.0000 -1.0000 5752725 1582365494.70 151.5292 60.0044 32.0000 1.9899 1.9924 418.4431 419.0605 0.0925 -1.0000 -1.0000 5752787 1582365494.80 151.5292 60.0044 32.0000 1.9896 1.9920 418.3270 418.9442 0.0926 -1.0000 -1.0000 5752850 1582365494.90 151.5292 60.0044 32.0000 1.9898 1.9922 418.1526 418.7702 0.0926 -1.0000 -1.0000 5752928 1582365495.00 151.5292 60.0044 32.0000 1.9898 1.9922 418.3072 418.9242 0.0926 -1.0000 -1.0000 5753381 1582365495.10 151.4742 60.0039 32.0000 1.9890 1.9915 418.4098 419.0282 0.0927 -1.0000 -1.0000 5753444 1582365495.20 151.4700 60.0039 32.0000 1.9898 1.9922 418.4370 419.0557 0.0928 -1.0000 -1.0000 5753522 1582365495.30 151.4700 60.0039 32.0000 1.9901 1.9926 418.2392 418.8577 0.0928 -1.0000 -1.0000 5753584 1582365495.40 151.4700 60.0039 32.0000 1.9906 1.9930 418.2333 418.8522 0.0929 -1.0000 -1.0000 5753647 1582365495.50 151.4700 60.0039 32.0000 1.9899 1.9923 418.3566 418.9744 0.0924 -1.0000 -1.0000 5753709 1582365495.60 151.4700 60.0039 32.0000 1.9896 1.9920 418.3998 419.0175 0.0927 -1.0000 -1.0000 5753772 1582365495.70 151.3879 60.0039 32.0000 1.9900 1.9924 418.2363 418.8553 0.0928 -1.0000 -1.0000 5753834 1582365495.80 151.3879 60.0039 32.0000 1.9900 1.9925 418.1904 418.8085 0.0927 -1.0000 -1.0000 5753912 1582365495.90 151.3879 60.0039 32.0000 1.9897 1.9921 418.3919 419.0098 0.0926 -1.0000 -1.0000 5753975 1582365496.00 151.3879 60.0039 32.0000 1.9898 1.9923 418.4405 419.0594 0.0928 -1.0000 -1.0000 5754100 1582365496.10 151.3879 60.0039 32.0000 1.9901 1.9925 418.3137 418.9321 0.0927 -1.0000 -1.0000 5754178 1582365496.20 151.3949 60.0039 32.0000 1.9903 1.9927 418.2506 418.8694 0.0928 -1.0000 -1.0000 5754241 1582365496.30 151.4294 60.0039 32.0000 1.9902 1.9926 418.3453 418.9638 0.0927 -1.0000 -1.0000 5754303 1582365496.40 151.4294 60.0039 32.0000 1.9897 1.9921 418.4180 419.0360 0.0927 -1.0000 -1.0000 5754366 1582365496.50 151.4294 60.0039 32.0000 1.9901 1.9925 418.3593 418.9776 0.0927 -1.0000 -1.0000 5755084 1582365496.60 151.4294 60.0039 32.0000 1.9906 1.9930 418.1721 418.7897 0.0927 -1.0000 -1.0000 5755178 1582365496.70 151.4294 60.0039 32.0000 1.9902 1.9927 418.3512 418.9707 0.0929 -1.0000 -1.0000 5755241 1582365496.80 151.4294 60.0039 32.0000 1.9907 1.9931 418.3522 418.9717 0.0928 -1.0000 -1.0000 5755303 1582365496.90 151.5469 60.0039 32.0000 1.9903 1.9927 418.2076 418.8262 0.0928 -1.0000 -1.0000 5755381 1582365497.00 151.5628 60.0039 32.0000 1.9901 1.9925 418.3340 418.9539 0.0930 -1.0000 -1.0000 5755444 1582365497.10 151.5628 60.0039 32.0000 1.9902 1.9926 418.3685 418.9877 0.0929 -1.0000 -1.0000 5755506 1582365497.20 151.5628 60.0039 32.0000 1.9907 1.9931 418.2912 418.9106 0.0929 -1.0000 -1.0000 5755569 1582365497.30 151.5628 60.0039 32.0000 1.9909 1.9933 418.1510 418.7690 0.0926 -1.0000 -1.0000 5755631 1582365497.40 151.5566 60.0039 32.0000 1.9892 1.9916 418.2564 418.8748 0.0927 -1.0000 -1.0000 5755694 1582365497.50 151.4856 60.0039 32.0000 1.9894 1.9918 418.3377 418.9563 0.0927 -1.0000 -1.0000 5755834 1582365497.60 151.4856 60.0039 32.0000 1.9898 1.9923 418.3291 418.9470 0.0926 -1.0000 -1.0000 5755897 1582365497.70 151.4856 60.0039 32.0000 1.9901 1.9926 418.2600 418.8788 0.0928 -1.0000 -1.0000 5755959 1582365497.80 151.4856 60.0039 32.0000 1.9896 1.9921 418.1844 418.8025 0.0927 -1.0000 -1.0000 5756037 1582365497.90 151.4856 60.0039 32.0000 1.9888 1.9912 418.4221 419.0409 0.0928 -1.0000 -1.0000 5756100 1582365498.00 151.4789 60.0039 32.0000 1.9897 1.9921 418.3505 418.9690 0.0927 -1.0000 -1.0000 5756162 1582365498.10 151.4206 60.0039 32.0000 1.9902 1.9926 418.3106 418.9283 0.0926 -1.0000 -1.0000 5756241 1582365498.20 151.4206 60.0039 32.0000 1.9894 1.9918 418.2608 418.8787 0.0927 -1.0000 -1.0000 5756287 1582365498.30 151.4206 60.0039 32.0000 1.9902 1.9926 418.4299 419.0486 0.0927 -1.0000 -1.0000 5756366 1582365498.40 151.4206 60.0039 32.0000 1.9897 1.9921 418.4892 419.1082 0.0928 -1.0000 -1.0000 5756428 1582365498.50 151.4206 60.0039 32.0000 1.9903 1.9927 418.2517 418.8707 0.0928 -1.0000 -1.0000 5756491 1582365498.60 151.4206 60.0039 32.0000 1.9914 1.9938 418.2718 418.8910 0.0929 -1.0000 -1.0000 5756631 1582365498.70 151.4264 60.0039 32.0000 1.9900 1.9925 418.4262 419.0443 0.0926 -1.0000 -1.0000 5756694 1582365498.80 151.4264 60.0039 32.0000 1.9901 1.9925 418.4291 419.0489 0.0929 -1.0000 -1.0000 5756756 1582365498.90 151.4264 60.0039 32.0000 1.9906 1.9931 418.2417 418.8607 0.0928 -1.0000 -1.0000 5756835 1582365499.00 151.4264 60.0039 32.0000 1.9904 1.9928 418.3283 418.9474 0.0928 -1.0000 -1.0000 5756897 1582365499.10 151.4264 60.0039 32.0000 1.9899 1.9923 418.4939 419.1115 0.0926 -1.0000 -1.0000 5757100 1582365499.20 151.4700 60.0039 32.0000 1.9897 1.9922 418.4580 419.0781 0.0929 -1.0000 -1.0000 5757178 1582365499.30 151.5325 60.0039 32.0000 1.9909 1.9933 418.3560 418.9746 0.0926 -1.0000 -1.0000 5757241 1582365499.40 151.5325 60.0039 32.0000 1.9906 1.9930 418.3801 418.9984 0.0928 -1.0000 -1.0000 5757303 1582365499.50 151.5325 60.0039 32.0000 1.9898 1.9922 418.5101 419.1287 0.0928 -1.0000 -1.0000 5757366 1582365499.60 151.5325 60.0039 32.0000 1.9900 1.9924 418.4217 419.0413 0.0929 -1.0000 -1.0000 5757600 1582365499.70 151.5325 60.0039 32.0000 1.9902 1.9926 418.1919 418.8115 0.0930 -1.0000 -1.0000 5757662 1582365499.80 151.5325 60.0039 32.0000 1.9897 1.9921 418.2312 418.8502 0.0928 -1.0000 -1.0000 5757741 1582365499.90 151.5190 60.0043 32.0000 1.9889 1.9913 418.4421 419.0614 0.0929 -1.0000 -1.0000 5757803 1582365500.00 151.5190 60.0043 32.0000 1.9901 1.9926 418.4037 419.0240 0.0930 -1.0000 -1.0000 5757866 1582365500.10 151.5190 60.0043 32.0000 1.9906 1.9930 418.2751 418.8938 0.0928 -1.0000 -1.0000 5758350 1582365500.20 151.5190 60.0043 32.0000 1.9903 1.9927 418.3563 418.9761 0.0929 -1.0000 -1.0000 5758412 1582365500.30 151.5190 60.0043 32.0000 1.9901 1.9925 418.4290 419.0489 0.0929 -1.0000 -1.0000 5758475 1582365500.40 151.5190 60.0043 32.0000 1.9900 1.9924 418.3276 418.9472 0.0929 -1.0000 -1.0000 5758553 1582365500.50 151.4798 60.0043 32.0000 1.9901 1.9926 418.1628 418.7835 0.0931 -1.0000 -1.0000 5758616 1582365500.60 151.4276 60.0043 32.0000 1.9898 1.9922 418.4551 419.0757 0.0930 -1.0000 -1.0000 5758850 1582365500.70 151.4276 60.0043 32.0000 1.9895 1.9920 418.4074 419.0277 0.0930 -1.0000 -1.0000 5758912 1582365500.80 151.4276 60.0043 32.0000 1.9898 1.9922 418.2652 418.8849 0.0929 -1.0000 -1.0000 5758975 1582365500.90 151.4276 60.0043 32.0000 1.9901 1.9925 418.1703 418.7884 0.0928 -1.0000 -1.0000 5759053 1582365501.00 151.4276 60.0043 32.0000 1.9898 1.9922 418.3159 418.9354 0.0930 -1.0000 -1.0000 5759116 1582365501.10 151.3966 60.0043 32.0000 1.9896 1.9921 418.4145 419.0351 0.0930 -1.0000 -1.0000 5759178 1582365501.20 151.3966 60.0043 32.0000 1.9903 1.9928 418.4119 419.0320 0.0929 -1.0000 -1.0000 5759366 1582365501.30 151.3966 60.0043 32.0000 1.9908 1.9932 418.2396 418.8583 0.0928 -1.0000 -1.0000 5759428 1582365501.40 151.3966 60.0043 32.0000 1.9897 1.9921 418.3744 418.9943 0.0930 -1.0000 -1.0000 5759491 1582365501.50 151.3966 60.0043 32.0000 1.9903 1.9927 418.4285 419.0487 0.0929 -1.0000 -1.0000 5759553 1582365501.60 151.3988 60.0043 32.0000 1.9907 1.9932 418.3218 418.9416 0.0930 -1.0000 -1.0000 5759616 1582365501.70 151.5035 60.0043 32.0000 1.9904 1.9928 418.3415 418.9616 0.0930 -1.0000 -1.0000 5759850 1582365501.80 151.5035 60.0043 32.0000 1.9899 1.9924 418.3796 419.0000 0.0930 -1.0000 -1.0000 5759912 1582365501.90 151.5035 60.0043 32.0000 1.9900 1.9924 418.4031 419.0245 0.0931 -1.0000 -1.0000 5759975 1582365502.00 151.5035 60.0043 32.0000 1.9901 1.9925 418.3807 419.0013 0.0931 -1.0000 -1.0000 5800053 1582365502.10 151.5035 60.0043 32.0000 1.9906 1.9931 418.2617 418.8828 0.0931 -1.0000 -1.0000 5800116 1582365502.20 151.5078 60.0043 32.0000 1.9898 1.9922 418.3667 418.9878 0.0932 -1.0000 -1.0000 5800178 1582365502.30 151.5078 60.0043 32.0000 1.9896 1.9920 418.5103 419.1312 0.0931 -1.0000 -1.0000 5800241 1582365502.40 151.5078 60.0043 32.0000 1.9893 1.9917 418.4282 419.0491 0.0931 -1.0000 -1.0000 5800319 1582365502.50 151.5078 60.0043 32.0000 1.9893 1.9917 418.2848 418.9055 0.0930 -1.0000 -1.0000 5800381 1582365502.60 151.5078 60.0043 32.0000 1.9896 1.9920 418.2562 418.8783 0.0933 -1.0000 -1.0000 5800444 1582365502.70 151.5313 60.0043 32.0000 1.9901 1.9925 418.4557 419.0767 0.0930 -1.0000 -1.0000 5801084 1582365502.80 151.5685 60.0043 32.0000 1.9907 1.9931 418.3420 418.9616 0.0929 -1.0000 -1.0000 5801147 1582365502.90 151.5685 60.0043 32.0000 1.9904 1.9928 418.2963 418.9158 0.0929 -1.0000 -1.0000 5801225 1582365503.00 151.5685 60.0043 32.0000 1.9898 1.9922 418.4240 419.0455 0.0932 -1.0000 -1.0000 5801287 1582365503.10 151.5685 60.0043 32.0000 1.9902 1.9926 418.4209 419.0410 0.0930 -1.0000 -1.0000 5801350 1582365503.20 151.5685 60.0043 32.0000 1.9902 1.9927 418.2586 418.8796 0.0931 -1.0000 -1.0000 5801428 1582365503.30 151.5665 60.0043 32.0000 1.9912 1.9936 418.3044 418.9249 0.0930 -1.0000 -1.0000 5801491 1582365503.40 151.5076 60.0043 32.0000 1.9902 1.9926 418.4206 419.0421 0.0931 -1.0000 -1.0000 5801553 1582365503.50 151.5076 60.0043 32.0000 1.9906 1.9930 418.4401 419.0604 0.0930 -1.0000 -1.0000 5801616 1582365503.60 151.5076 60.0043 32.0000 1.9897 1.9922 418.4081 419.0279 0.0929 -1.0000 -1.0000 5801678 1582365503.70 151.5076 60.0043 32.0000 1.9908 1.9933 418.3098 418.9303 0.0930 -1.0000 -1.0000 5801866 1582365503.80 151.5076 60.0043 32.0000 1.9913 1.9937 418.3465 418.9669 0.0931 -1.0000 -1.0000 5801944 1582365503.90 151.4939 60.0043 32.0000 1.9895 1.9919 418.4115 419.0321 0.0930 -1.0000 -1.0000 5802006 1582365504.00 151.4538 60.0043 32.0000 1.9903 1.9928 418.3501 418.9700 0.0930 -1.0000 -1.0000 5802069 1582365504.10 151.4538 60.0043 32.0000 1.9909 1.9933 418.2297 418.8491 0.0929 -1.0000 -1.0000 5802131 1582365504.20 151.4538 60.0043 32.0000 1.9902 1.9926 418.3165 418.9362 0.0930 -1.0000 -1.0000 5802381 1582365504.30 151.4538 60.0043 32.0000 1.9892 1.9917 418.3930 419.0127 0.0929 -1.0000 -1.0000 5802444 1582365504.40 151.4542 60.0043 32.0000 1.9905 1.9929 418.4308 419.0499 0.0929 -1.0000 -1.0000 5802522 1582365504.50 151.5094 60.0043 32.0000 1.9902 1.9927 418.2121 418.8326 0.0930 -1.0000 -1.0000 5802584 1582365504.60 151.5094 60.0043 32.0000 1.9900 1.9924 418.3637 418.9830 0.0929 -1.0000 -1.0000 5802647 1582365504.70 151.5094 60.0043 32.0000 1.9899 1.9923 418.4447 419.0644 0.0929 -1.0000 -1.0000 5802881 1582365504.80 151.5094 60.0043 32.0000 1.9909 1.9934 418.4760 419.0960 0.0930 -1.0000 -1.0000 5802944 1582365504.90 151.5094 60.0043 32.0000 1.9906 1.9931 418.2884 418.9088 0.0930 -1.0000 -1.0000 5803022 1582365505.00 151.5094 60.0043 32.0000 1.9897 1.9921 418.3337 418.9524 0.0927 -1.0000 -1.0000 5803084 1582365505.10 151.5094 60.0043 32.0000 1.9899 1.9924 418.4477 419.0673 0.0928 -1.0000 -1.0000 5803147 1582365505.20 151.4967 60.0044 32.0000 1.9900 1.9924 418.3375 418.9563 0.0927 -1.0000 -1.0000 5803225 1582365505.30 151.4941 60.0044 32.0000 1.9908 1.9933 418.2967 418.9156 0.0928 -1.0000 -1.0000 5803350 1582365505.40 151.4941 60.0044 32.0000 1.9900 1.9924 418.3032 418.9213 0.0927 -1.0000 -1.0000 5803412 1582365505.50 151.4941 60.0044 32.0000 1.9898 1.9923 418.3718 418.9907 0.0928 -1.0000 -1.0000 5803475 1582365505.60 151.4941 60.0044 32.0000 1.9890 1.9914 418.4834 419.1023 0.0928 -1.0000 -1.0000 5803538 1582365505.70 151.4967 60.0044 32.0000 1.9900 1.9924 418.3763 418.9945 0.0927 -1.0000 -1.0000 5803600 1582365505.80 151.5067 60.0044 32.0000 1.9908 1.9932 418.2332 418.8519 0.0928 -1.0000 -1.0000 5804178 1582365505.90 151.5067 60.0044 32.0000 1.9905 1.9929 418.2340 418.8521 0.0927 -1.0000 -1.0000 5804241 1582365506.00 151.5067 60.0044 32.0000 1.9895 1.9920 418.4141 419.0325 0.0927 -1.0000 -1.0000 5804303 1582365506.10 151.5067 60.0044 32.0000 1.9898 1.9922 418.4240 419.0422 0.0927 -1.0000 -1.0000 5804366 1582365506.20 151.5067 60.0044 32.0000 1.9904 1.9928 418.2971 418.9159 0.0928 -1.0000 -1.0000 5804428 1582365506.30 151.5101 60.0044 32.0000 1.9907 1.9931 418.2510 418.8695 0.0927 -1.0000 -1.0000 5804616 1582365506.40 151.5101 60.0044 32.0000 1.9901 1.9925 418.3875 419.0054 0.0926 -1.0000 -1.0000 5804694 1582365506.50 151.5101 60.0044 32.0000 1.9901 1.9925 418.5048 419.1225 0.0926 -1.0000 -1.0000 5804756 1582365506.60 151.5101 60.0044 32.0000 1.9902 1.9926 418.3616 418.9797 0.0927 -1.0000 -1.0000 5804819 1582365506.70 151.5101 60.0044 32.0000 1.9906 1.9930 418.2514 418.8691 0.0926 -1.0000 -1.0000 5804881 1582365506.80 151.5101 60.0044 32.0000 1.9901 1.9925 418.3841 419.0016 0.0925 -1.0000 -1.0000 5805116 1582365506.90 151.4348 60.0044 32.0000 1.9898 1.9922 418.5030 419.1202 0.0926 -1.0000 -1.0000 5805194 1582365507.00 151.4348 60.0044 32.0000 1.9902 1.9926 418.4258 419.0432 0.0925 -1.0000 -1.0000 5805256 1582365507.10 151.4348 60.0044 32.0000 1.9908 1.9932 418.2420 418.8595 0.0926 -1.0000 -1.0000 5805319 1582365507.20 151.4348 60.0044 32.0000 1.9898 1.9922 418.4646 419.0822 0.0926 -1.0000 -1.0000 5805397 1582365507.30 151.4348 60.0044 32.0000 1.9904 1.9928 418.4078 419.0254 0.0926 -1.0000 -1.0000 5805459 1582365507.40 151.4431 60.0044 32.0000 1.9906 1.9930 418.2716 418.8891 0.0926 -1.0000 -1.0000 5805506 1582365507.50 151.4781 60.0044 32.0000 1.9903 1.9928 418.3559 418.9719 0.0924 -1.0000 -1.0000 5805584 1582365507.60 151.4781 60.0044 32.0000 1.9902 1.9926 418.4601 419.0776 0.0926 -1.0000 -1.0000 5805647 1582365507.70 151.4781 60.0044 32.0000 1.9903 1.9927 418.4090 419.0266 0.0925 -1.0000 -1.0000 5805709 1582365507.80 151.4781 60.0044 32.0000 1.9909 1.9933 418.2745 418.8911 0.0925 -1.0000 -1.0000 5806162 1582365507.90 151.4781 60.0044 32.0000 1.9906 1.9930 418.3031 418.9202 0.0924 -1.0000 -1.0000 5806225 1582365508.00 151.5266 60.0044 32.0000 1.9898 1.9922 418.4903 419.1071 0.0925 -1.0000 -1.0000 5806287 1582365508.10 151.5266 60.0044 32.0000 1.9905 1.9929 418.4367 419.0530 0.0924 -1.0000 -1.0000 5806366 1582365508.20 151.5266 60.0044 32.0000 1.9906 1.9930 418.4391 419.0566 0.0926 -1.0000 -1.0000 5806428 1582365508.30 151.5266 60.0044 32.0000 1.9909 1.9933 418.4420 419.0597 0.0926 -1.0000 -1.0000 5806491 1582365508.40 151.5266 60.0044 32.0000 1.9899 1.9923 418.4616 419.0788 0.0925 -1.0000 -1.0000 5806553 1582365508.50 151.5338 60.0044 32.0000 1.9894 1.9918 418.4928 419.1090 0.0924 -1.0000 -1.0000 5806616 1582365508.60 151.5361 60.0044 32.0000 1.9899 1.9923 418.3116 418.9284 0.0925 -1.0000 -1.0000 5806694 1582365508.70 151.5361 60.0044 32.0000 1.9905 1.9929 418.3339 418.9502 0.0923 -1.0000 -1.0000 5806756 1582365508.80 151.5361 60.0044 32.0000 1.9892 1.9916 418.3908 419.0071 0.0924 -1.0000 -1.0000 5806819 1582365508.90 151.5361 60.0044 32.0000 1.9895 1.9919 418.5391 419.1563 0.0924 -1.0000 -1.0000 5806897 1582365509.00 151.5361 60.0044 32.0000 1.9901 1.9925 418.3443 418.9603 0.0924 -1.0000 -1.0000 5806959 1582365509.10 151.5161 60.0044 32.0000 1.9905 1.9929 418.2856 418.9023 0.0925 -1.0000 -1.0000 5807022 1582365509.20 151.4636 60.0044 32.0000 1.9899 1.9923 418.4590 419.0752 0.0923 -1.0000 -1.0000 5807084 1582365509.30 151.4636 60.0044 32.0000 1.9899 1.9923 418.5014 419.1177 0.0924 -1.0000 -1.0000 5807147 1582365509.40 151.4636 60.0044 32.0000 1.9908 1.9932 418.2763 418.8929 0.0925 -1.0000 -1.0000 5807725 1582365509.50 151.4636 60.0044 32.0000 1.9909 1.9933 418.3510 418.9678 0.0925 -1.0000 -1.0000 5807803 1582365509.60 151.4636 60.0044 32.0000 1.9902 1.9926 418.4402 419.0568 0.0925 -1.0000 -1.0000 5807866 1582365509.70 151.4636 60.0044 32.0000 1.9902 1.9926 418.4799 419.0972 0.0925 -1.0000 -1.0000 5807928 1582365509.80 151.4416 60.0048 32.0000 1.9909 1.9934 418.3596 418.9770 0.0926 -1.0000 -1.0000 5808006 1582365509.90 151.4416 60.0048 32.0000 1.9901 1.9925 418.2299 418.8463 0.0925 -1.0000 -1.0000 5808100 1582365510.00 151.4416 60.0048 32.0000 1.9907 1.9931 418.3999 419.0167 0.0924 -1.0000 -1.0000 5808162 1582365510.10 151.4416 60.0048 32.0000 1.9898 1.9922 418.5350 419.1521 0.0925 -1.0000 -1.0000 5808225 1582365510.20 151.4416 60.0048 32.0000 1.9902 1.9926 418.4968 419.1130 0.0924 -1.0000 -1.0000 5808287 1582365510.30 151.4416 60.0048 32.0000 1.9910 1.9934 418.2892 418.9067 0.0926 -1.0000 -1.0000 5808350 1582365510.40 151.4736 60.0048 32.0000 1.9906 1.9930 418.3611 418.9785 0.0926 -1.0000 -1.0000 5808616 1582365510.50 151.4736 60.0048 32.0000 1.9902 1.9926 418.5499 419.1660 0.0923 -1.0000 -1.0000 5808678 1582365510.60 151.4736 60.0048 32.0000 1.9901 1.9925 418.4805 419.0977 0.0926 -1.0000 -1.0000 5808756 1582365510.70 151.4736 60.0048 32.0000 1.9904 1.9928 418.2900 418.9070 0.0924 -1.0000 -1.0000 5808819 1582365510.80 151.4736 60.0048 32.0000 1.9906 1.9930 418.3923 419.0086 0.0925 -1.0000 -1.0000 5808881 1582365510.90 151.4736 60.0048 32.0000 1.9901 1.9925 418.4166 419.0335 0.0925 -1.0000 -1.0000 5808959 1582365511.00 151.5351 60.0048 32.0000 1.9909 1.9933 418.3637 418.9807 0.0925 -1.0000 -1.0000 5809022 1582365511.10 151.5351 60.0048 32.0000 1.9912 1.9936 418.2488 418.8652 0.0924 -1.0000 -1.0000 5809084 1582365511.20 151.5351 60.0048 32.0000 1.9905 1.9929 418.4632 419.0801 0.0925 -1.0000 -1.0000 5809147 1582365511.30 151.5351 60.0048 32.0000 1.9900 1.9925 418.5871 419.2042 0.0925 -1.0000 -1.0000 5809225 1582365511.40 151.5351 60.0048 32.0000 1.9919 1.9943 418.2969 418.9133 0.0924 -1.0000 -1.0000 5809287 1582365511.50 151.5468 60.0048 32.0000 1.9898 1.9922 418.3180 418.9339 0.0923 -1.0000 -1.0000 5809350 1582365511.60 151.5535 60.0048 32.0000 1.9898 1.9922 418.3729 418.9885 0.0923 -1.0000 -1.0000 5809412 1582365511.70 151.5535 60.0048 32.0000 1.9897 1.9921 418.4549 419.0713 0.0924 -1.0000 -1.0000 5809475 1582365511.80 151.5535 60.0048 32.0000 1.9910 1.9934 418.2820 418.8981 0.0924 -1.0000 -1.0000 5809553 1582365511.90 151.5535 60.0048 32.0000 1.9900 1.9924 418.3639 418.9804 0.0925 -1.0000 -1.0000 5810131 1582365512.00 151.5535 60.0048 32.0000 1.9894 1.9918 418.5098 419.1250 0.0922 -1.0000 -1.0000 5810209 1582365512.10 151.5294 60.0048 32.0000 1.9897 1.9921 418.3371 418.9530 0.0924 -1.0000 -1.0000 5810272 1582365512.20 151.5294 60.0048 32.0000 1.9905 1.9930 418.2898 418.9060 0.0923 -1.0000 -1.0000 5810334 1582365512.30 151.5294 60.0048 32.0000 1.9909 1.9933 418.3626 418.9775 0.0922 -1.0000 -1.0000 5810397 1582365512.40 151.5294 60.0048 32.0000 1.9906 1.9930 418.4577 419.0733 0.0923 -1.0000 -1.0000 5810475 1582365512.50 151.5294 60.0048 32.0000 1.9896 1.9920 418.4519 419.0676 0.0923 -1.0000 -1.0000 5810537 1582365512.60 151.5289 60.0048 32.0000 1.9911 1.9935 418.4063 419.0219 0.0923 -1.0000 -1.0000 5810616 1582365512.70 151.4901 60.0048 32.0000 1.9907 1.9931 418.2127 418.8292 0.0925 -1.0000 -1.0000 5810662 1582365512.80 151.4901 60.0048 32.0000 1.9898 1.9922 418.3838 418.9996 0.0922 -1.0000 -1.0000 5810741 1582365512.90 151.4901 60.0048 32.0000 1.9904 1.9928 418.5494 419.1661 0.0925 -1.0000 -1.0000 5810803 1582365513.00 151.4901 60.0048 32.0000 1.9913 1.9937 418.3551 418.9718 0.0925 -1.0000 -1.0000 5810975 1582365513.10 151.4901 60.0048 32.0000 1.9915 1.9939 418.3732 418.9900 0.0924 -1.0000 -1.0000 5811038 1582365513.20 151.4954 60.0048 32.0000 1.9913 1.9937 418.4944 419.1100 0.0923 -1.0000 -1.0000 5811100 1582365513.30 151.4954 60.0048 32.0000 1.9907 1.9931 418.4851 419.1007 0.0922 -1.0000 -1.0000 5811162 1582365513.40 151.4954 60.0048 32.0000 1.9916 1.9940 418.2608 418.8749 0.0922 -1.0000 -1.0000 5811225 1582365513.50 151.4954 60.0048 32.0000 1.9902 1.9926 418.3044 418.9201 0.0923 -1.0000 -1.0000 5811366 1582365513.60 151.4954 60.0048 32.0000 1.9904 1.9929 418.2934 418.9080 0.0921 -1.0000 -1.0000 5811428 1582365513.70 151.4954 60.0048 32.0000 1.9907 1.9931 418.4684 419.0841 0.0923 -1.0000 -1.0000 5811491 1582365513.80 151.4954 60.0048 32.0000 1.9914 1.9938 418.3703 418.9863 0.0924 -1.0000 -1.0000 5811569 1582365513.90 151.5512 60.0048 32.0000 1.9912 1.9936 418.3420 418.9575 0.0922 -1.0000 -1.0000 5811631 1582365514.00 151.5512 60.0048 32.0000 1.9908 1.9932 418.2667 418.8814 0.0922 -1.0000 -1.0000 5812584 1582365514.10 151.5512 60.0048 32.0000 1.9905 1.9929 418.3361 418.9519 0.0923 -1.0000 -1.0000 5812647 1582365514.20 151.5512 60.0048 32.0000 1.9902 1.9926 418.2734 418.8893 0.0924 -1.0000 -1.0000 5812709 1582365514.30 151.5512 60.0048 32.0000 1.9906 1.9930 418.2179 418.8331 0.0922 -1.0000 -1.0000 5812772 1582365514.40 151.5110 60.0048 32.0000 1.9898 1.9922 418.5116 419.1270 0.0922 -1.0000 -1.0000 5812850 1582365514.50 151.5110 60.0048 32.0000 1.9898 1.9922 418.4468 419.0614 0.0921 -1.0000 -1.0000 5812912 1582365514.60 151.5110 60.0048 32.0000 1.9907 1.9931 418.4063 419.0217 0.0924 -1.0000 -1.0000 5812991 1582365514.70 151.5110 60.0048 32.0000 1.9899 1.9923 418.2416 418.8571 0.0923 -1.0000 -1.0000 5813053 1582365514.80 151.5110 60.0048 32.0000 1.9902 1.9926 418.3177 418.9325 0.0922 -1.0000 -1.0000 5813116 1582365514.90 151.4985 60.0046 32.0000 1.9909 1.9933 418.4484 419.0641 0.0923 -1.0000 -1.0000 5813178 1582365515.00 151.4578 60.0038 32.0000 1.9911 1.9935 418.3164 418.9322 0.0924 -1.0000 -1.0000 5813241 1582365515.10 151.4578 60.0038 32.0000 1.9909 1.9933 418.3003 418.9160 0.0923 -1.0000 -1.0000 5813303 1582365515.20 151.4578 60.0038 32.0000 1.9904 1.9928 418.3813 418.9960 0.0922 -1.0000 -1.0000 5813381 1582365515.30 151.4578 60.0038 32.0000 1.9897 1.9922 418.3718 418.9878 0.0924 -1.0000 -1.0000 5813444 1582365515.40 151.4578 60.0038 32.0000 1.9906 1.9931 418.2380 418.8534 0.0922 -1.0000 -1.0000 5813506 1582365515.50 151.4821 60.0038 32.0000 1.9898 1.9922 418.3645 418.9796 0.0922 -1.0000 -1.0000 5813584 1582365515.60 151.4821 60.0038 32.0000 1.9899 1.9923 418.4886 419.1036 0.0921 -1.0000 -1.0000 5813647 1582365515.70 151.4821 60.0038 32.0000 1.9909 1.9934 418.3812 418.9963 0.0922 -1.0000 -1.0000 5813709 1582365515.80 151.4821 60.0038 32.0000 1.9903 1.9927 418.3381 418.9525 0.0921 -1.0000 -1.0000 5813772 1582365515.90 151.4821 60.0038 32.0000 1.9896 1.9920 418.4214 419.0358 0.0920 -1.0000 -1.0000 5813850 1582365516.00 151.4860 60.0038 32.0000 1.9898 1.9922 418.4754 419.0896 0.0922 -1.0000 -1.0000 5813912 1582365516.10 151.5227 60.0038 32.0000 1.9906 1.9930 418.2179 418.8329 0.0922 -1.0000 -1.0000 5814162 1582365516.20 151.5227 60.0038 32.0000 1.9900 1.9924 418.2582 418.8727 0.0921 -1.0000 -1.0000 5814225 1582365516.30 151.5227 60.0038 32.0000 1.9899 1.9923 418.3392 418.9534 0.0921 -1.0000 -1.0000 5814287 1582365516.40 151.5227 60.0038 32.0000 1.9898 1.9922 418.5111 419.1261 0.0922 -1.0000 -1.0000 5814350 1582365516.50 151.5227 60.0038 32.0000 1.9905 1.9929 418.3102 418.9256 0.0922 -1.0000 -1.0000 5814412 1582365516.60 151.4167 60.0038 32.0000 1.9900 1.9925 418.1584 418.7726 0.0922 -1.0000 -1.0000 5814662 1582365516.70 151.4167 60.0038 32.0000 1.9896 1.9920 418.3422 418.9572 0.0922 -1.0000 -1.0000 5814725 1582365516.80 151.4167 60.0038 32.0000 1.9898 1.9922 418.5502 419.1651 0.0922 -1.0000 -1.0000 5814787 1582365516.90 151.4167 60.0038 32.0000 1.9905 1.9929 418.2332 418.8495 0.0924 -1.0000 -1.0000 5814866 1582365517.00 151.4167 60.0038 32.0000 1.9906 1.9930 418.2684 418.8838 0.0923 -1.0000 -1.0000 5814928 1582365517.10 151.4167 60.0038 32.0000 1.9898 1.9922 418.3778 418.9934 0.0923 -1.0000 -1.0000 5815350 1582365517.20 151.4335 60.0038 32.0000 1.9901 1.9925 418.5605 419.1758 0.0922 -1.0000 -1.0000 5815428 1582365517.30 151.4335 60.0038 32.0000 1.9902 1.9926 418.2740 418.8894 0.0922 -1.0000 -1.0000 5815491 1582365517.40 151.4335 60.0038 32.0000 1.9903 1.9927 418.2690 418.8835 0.0922 -1.0000 -1.0000 5815553 1582365517.50 151.4335 60.0038 32.0000 1.9904 1.9928 418.3760 418.9910 0.0922 -1.0000 -1.0000 5815631 1582365517.60 151.4335 60.0038 32.0000 1.9902 1.9926 418.4538 419.0696 0.0923 -1.0000 -1.0000 5815897 1582365517.70 151.4778 60.0038 32.0000 1.9908 1.9932 418.2646 418.8797 0.0922 -1.0000 -1.0000 5815959 1582365517.80 151.5015 60.0038 32.0000 1.9902 1.9926 418.3470 418.9622 0.0923 -1.0000 -1.0000 5816037 1582365517.90 151.5015 60.0038 32.0000 1.9896 1.9920 418.3369 418.9513 0.0921 -1.0000 -1.0000 5816116 1582365518.00 151.5015 60.0038 32.0000 1.9897 1.9921 418.4589 419.0744 0.0923 -1.0000 -1.0000 5816178 1582365518.10 151.5015 60.0038 32.0000 1.9899 1.9924 418.3281 418.9437 0.0923 -1.0000 -1.0000 5816256 1582365518.20 151.5029 60.0038 32.0000 1.9900 1.9925 418.2001 418.8149 0.0923 -1.0000 -1.0000 5816881 1582365518.30 151.5274 60.0038 32.0000 1.9910 1.9934 418.2767 418.8925 0.0923 -1.0000 -1.0000 5816944 1582365518.40 151.5274 60.0038 32.0000 1.9901 1.9925 418.4529 419.0687 0.0923 -1.0000 -1.0000 5817022 1582365518.50 151.5274 60.0038 32.0000 1.9898 1.9922 418.3735 418.9884 0.0922 -1.0000 -1.0000 5817084 1582365518.60 151.5274 60.0038 32.0000 1.9902 1.9927 418.2308 418.8460 0.0923 -1.0000 -1.0000 5817162 1582365518.70 151.5274 60.0038 32.0000 1.9902 1.9926 418.2530 418.8679 0.0921 -1.0000 -1.0000 5817225 1582365518.80 151.5443 60.0038 32.0000 1.9899 1.9923 418.3879 419.0030 0.0922 -1.0000 -1.0000 5817287 1582365518.90 151.5453 60.0038 32.0000 1.9905 1.9929 418.3118 418.9253 0.0921 -1.0000 -1.0000 5817366 1582365519.00 151.5453 60.0038 32.0000 1.9907 1.9932 418.2701 418.8849 0.0922 -1.0000 -1.0000 5817428 1582365519.10 151.5453 60.0038 32.0000 1.9903 1.9927 418.3115 418.9260 0.0922 -1.0000 -1.0000 5817491 1582365519.20 151.5453 60.0038 32.0000 1.9899 1.9923 418.4456 419.0606 0.0922 -1.0000 -1.0000 5817569 1582365519.30 151.5304 60.0038 32.0000 1.9901 1.9925 418.4481 419.0649 0.0924 -1.0000 -1.0000 5817631 1582365519.40 151.4709 60.0038 32.0000 1.9899 1.9923 418.2696 418.8856 0.0924 -1.0000 -1.0000 5817725 1582365519.50 151.4709 60.0038 32.0000 1.9900 1.9924 418.3480 418.9634 0.0922 -1.0000 -1.0000 5817803 1582365519.60 151.4709 60.0038 32.0000 1.9894 1.9918 418.5168 419.1328 0.0923 -1.0000 -1.0000 5817866 1582365519.70 151.4709 60.0038 32.0000 1.9905 1.9930 418.3982 419.0143 0.0924 -1.0000 -1.0000 5817928 1582365519.80 151.4709 60.0038 32.0000 1.9914 1.9938 418.3008 418.9167 0.0924 -1.0000 -1.0000 5818006 1582365519.90 151.4324 60.0030 32.0000 1.9908 1.9932 418.3287 418.9441 0.0923 -1.0000 -1.0000 5818069 1582365520.00 151.4324 60.0030 32.0000 1.9898 1.9922 418.3460 418.9620 0.0923 -1.0000 -1.0000 5818131 1582365520.10 151.4324 60.0030 32.0000 1.9904 1.9928 418.2664 418.8812 0.0923 -1.0000 -1.0000 5818194 1582365520.20 151.4324 60.0030 32.0000 1.9903 1.9927 418.2235 418.8397 0.0924 -1.0000 -1.0000 5818381 1582365520.30 151.4324 60.0030 32.0000 1.9902 1.9926 418.4078 419.0235 0.0923 -1.0000 -1.0000 5818444 1582365520.40 151.4324 60.0030 32.0000 1.9898 1.9922 418.4149 419.0314 0.0924 -1.0000 -1.0000 5818506 1582365520.50 151.4671 60.0030 32.0000 1.9909 1.9933 418.2410 418.8572 0.0924 -1.0000 -1.0000 5818569 1582365520.60 151.4664 60.0030 32.0000 1.9907 1.9931 418.2250 418.8407 0.0923 -1.0000 -1.0000 5818647 1582365520.70 151.4664 60.0030 32.0000 1.9903 1.9927 418.2440 418.8603 0.0923 -1.0000 -1.0000 5819131 1582365520.80 151.4664 60.0030 32.0000 1.9892 1.9916 418.4657 419.0809 0.0923 -1.0000 -1.0000 5819194 1582365520.90 151.4664 60.0030 32.0000 1.9905 1.9929 418.3296 418.9468 0.0926 -1.0000 -1.0000 5819256 1582365521.00 151.4664 60.0030 32.0000 1.9907 1.9931 418.1778 418.7930 0.0922 -1.0000 -1.0000 5819319 1582365521.10 151.4664 60.0030 32.0000 1.9906 1.9930 418.2564 418.8716 0.0924 -1.0000 -1.0000 5819381 1582365521.20 151.5227 60.0030 32.0000 1.9901 1.9925 418.4573 419.0744 0.0925 -1.0000 -1.0000 5819631 1582365521.30 151.5227 60.0030 32.0000 1.9896 1.9921 418.3797 418.9963 0.0924 -1.0000 -1.0000 5819694 1582365521.40 151.5227 60.0030 32.0000 1.9902 1.9926 418.2279 418.8444 0.0925 -1.0000 -1.0000 5819756 1582365521.50 151.5227 60.0030 32.0000 1.9896 1.9920 418.3097 418.9257 0.0923 -1.0000 -1.0000 5819819 1582365521.60 151.5209 60.0030 32.0000 1.9893 1.9917 418.4307 419.0469 0.0924 -1.0000 -1.0000 5819881 1582365521.70 151.5062 60.0030 32.0000 1.9895 1.9919 418.4699 419.0870 0.0925 -1.0000 -1.0000 5820116 1582365521.80 151.5062 60.0030 32.0000 1.9906 1.9930 418.2481 418.8652 0.0926 -1.0000 -1.0000 5820194 1582365521.90 151.5062 60.0030 32.0000 1.9897 1.9921 418.2541 418.8711 0.0925 -1.0000 -1.0000 5820256 1582365522.00 151.5062 60.0030 32.0000 1.9895 1.9919 418.3520 418.9695 0.0925 -1.0000 -1.0000 5820319 1582365522.10 151.5062 60.0030 32.0000 1.9893 1.9917 418.3960 419.0124 0.0924 -1.0000 -1.0000 5820397 1582365522.20 151.5062 60.0030 32.0000 1.9898 1.9922 418.2789 418.8957 0.0926 -1.0000 -1.0000 5820459 1582365522.30 151.5015 60.0030 32.0000 1.9900 1.9925 418.2439 418.8606 0.0925 -1.0000 -1.0000 5820631 1582365522.40 151.4508 60.0030 32.0000 1.9897 1.9921 418.4415 419.0582 0.0924 -1.0000 -1.0000 5820709 1582365522.50 151.4508 60.0030 32.0000 1.9896 1.9920 418.4177 419.0338 0.0924 -1.0000 -1.0000 5820772 1582365522.60 151.4508 60.0030 32.0000 1.9895 1.9919 418.3751 418.9922 0.0924 -1.0000 -1.0000 5820850 1582365522.70 151.4508 60.0030 32.0000 1.9902 1.9926 418.3380 418.9552 0.0926 -1.0000 -1.0000 5820912 1582365522.80 151.4508 60.0030 32.0000 1.9899 1.9923 418.3006 418.9172 0.0924 -1.0000 -1.0000 5821194 1582365522.90 151.4286 60.0030 32.0000 1.9896 1.9921 418.4486 419.0644 0.0923 -1.0000 -1.0000 5821256 1582365523.00 151.4286 60.0030 32.0000 1.9892 1.9916 418.5004 419.1171 0.0925 -1.0000 -1.0000 5821319 1582365523.10 151.4286 60.0030 32.0000 1.9909 1.9933 418.2555 418.8732 0.0926 -1.0000 -1.0000 5821381 1582365523.20 151.4286 60.0030 32.0000 1.9905 1.9929 418.2356 418.8532 0.0927 -1.0000 -1.0000 5821459 1582365523.30 151.4286 60.0030 32.0000 1.9899 1.9924 418.3680 418.9844 0.0924 -1.0000 -1.0000 5822100 1582365523.40 151.4182 60.0030 32.0000 1.9897 1.9922 418.4297 419.0461 0.0925 -1.0000 -1.0000 5822162 1582365523.50 151.4181 60.0030 32.0000 1.9906 1.9930 418.3218 418.9394 0.0927 -1.0000 -1.0000 5822241 1582365523.60 151.4181 60.0030 32.0000 1.9904 1.9928 418.1849 418.8025 0.0926 -1.0000 -1.0000 5822303 1582365523.70 151.4181 60.0030 32.0000 1.9903 1.9927 418.2856 418.9031 0.0926 -1.0000 -1.0000 5822366 1582365523.80 151.4181 60.0030 32.0000 1.9903 1.9927 418.5109 419.1282 0.0925 -1.0000 -1.0000 5822444 1582365523.90 151.4356 60.0030 32.0000 1.9899 1.9924 418.3314 418.9480 0.0925 -1.0000 -1.0000 5822491 1582365524.00 151.5022 60.0030 32.0000 1.9901 1.9925 418.2593 418.8770 0.0926 -1.0000 -1.0000 5822569 1582365524.10 151.5022 60.0030 32.0000 1.9902 1.9926 418.1836 418.8003 0.0925 -1.0000 -1.0000 5822631 1582365524.20 151.5022 60.0030 32.0000 1.9893 1.9917 418.3633 418.9803 0.0925 -1.0000 -1.0000 5822694 1582365524.30 151.5022 60.0030 32.0000 1.9893 1.9917 418.4189 419.0358 0.0925 -1.0000 -1.0000 5822756 1582365524.40 151.5022 60.0030 32.0000 1.9895 1.9920 418.3602 418.9764 0.0923 -1.0000 -1.0000 5822835 1582365524.50 151.4934 60.0030 32.0000 1.9900 1.9924 418.3720 418.9885 0.0925 -1.0000 -1.0000 5822897 1582365524.60 151.4934 60.0030 32.0000 1.9899 1.9923 418.4368 419.0551 0.0926 -1.0000 -1.0000 5822975 1582365524.70 151.4934 60.0030 32.0000 1.9896 1.9920 418.4421 419.0591 0.0925 -1.0000 -1.0000 5823038 1582365524.80 151.4934 60.0030 32.0000 1.9898 1.9922 418.3530 418.9696 0.0924 -1.0000 -1.0000 5823100 1582365524.90 151.4934 60.0030 32.0000 1.9906 1.9930 418.2469 418.8643 0.0926 -1.0000 -1.0000 5823162 1582365525.00 151.4325 60.0031 32.0000 1.9898 1.9922 418.2924 418.9084 0.0924 -1.0000 -1.0000 5823225 1582365525.10 151.4111 60.0031 32.0000 1.9897 1.9921 418.4068 419.0233 0.0924 -1.0000 -1.0000 5823287 1582365525.20 151.4111 60.0031 32.0000 1.9898 1.9922 418.4077 419.0254 0.0926 -1.0000 -1.0000 5823366 1582365525.30 151.4111 60.0031 32.0000 1.9901 1.9925 418.3100 418.9254 0.0924 -1.0000 -1.0000 5823428 1582365525.40 151.4111 60.0031 32.0000 1.9907 1.9931 418.2267 418.8434 0.0925 -1.0000 -1.0000 5823897 1582365525.50 151.4111 60.0031 32.0000 1.9895 1.9919 418.3453 418.9624 0.0926 -1.0000 -1.0000 5823975 1582365525.60 151.4111 60.0031 32.0000 1.9899 1.9923 418.4656 419.0823 0.0924 -1.0000 -1.0000 5824037 1582365525.70 151.4111 60.0031 32.0000 1.9900 1.9925 418.3547 418.9712 0.0925 -1.0000 -1.0000 5824100 1582365525.80 151.4111 60.0031 32.0000 1.9904 1.9929 418.3714 418.9881 0.0924 -1.0000 -1.0000 5824178 1582365525.90 151.4111 60.0031 32.0000 1.9898 1.9922 418.4514 419.0683 0.0925 -1.0000 -1.0000 5824241 1582365526.00 151.4111 60.0031 32.0000 1.9899 1.9923 418.3223 418.9398 0.0925 -1.0000 -1.0000 5824303 1582365526.10 151.4111 60.0031 32.0000 1.9911 1.9935 418.2710 418.8874 0.0925 -1.0000 -1.0000 5824366 1582365526.20 151.4705 60.0031 32.0000 1.9910 1.9934 418.2947 418.9113 0.0924 -1.0000 -1.0000 5824428 1582365526.30 151.4881 60.0031 32.0000 1.9894 1.9918 418.3931 419.0116 0.0927 -1.0000 -1.0000 5824491 1582365526.40 151.4881 60.0031 32.0000 1.9903 1.9927 418.4837 419.1011 0.0925 -1.0000 -1.0000 5824725 1582365526.50 151.4881 60.0031 32.0000 1.9916 1.9940 418.3798 418.9962 0.0924 -1.0000 -1.0000 5824787 1582365526.60 151.4881 60.0031 32.0000 1.9907 1.9931 418.3816 418.9982 0.0925 -1.0000 -1.0000 5824866 1582365526.70 151.4881 60.0031 32.0000 1.9895 1.9920 418.3548 418.9722 0.0926 -1.0000 -1.0000 5824928 1582365526.80 151.4994 60.0031 32.0000 1.9900 1.9924 418.3384 418.9554 0.0925 -1.0000 -1.0000 5824991 1582365526.90 151.5625 60.0031 32.0000 1.9904 1.9928 418.3399 418.9569 0.0925 -1.0000 -1.0000 5825116 1582365527.00 151.5625 60.0031 32.0000 1.9895 1.9919 418.3391 418.9564 0.0926 -1.0000 -1.0000 5825178 1582365527.10 151.5625 60.0031 32.0000 1.9899 1.9923 418.3927 419.0100 0.0925 -1.0000 -1.0000 5825241 1582365527.20 151.5625 60.0031 32.0000 1.9900 1.9924 418.4528 419.0691 0.0924 -1.0000 -1.0000 5825303 1582365527.30 151.5625 60.0031 32.0000 1.9912 1.9936 418.3191 418.9352 0.0924 -1.0000 -1.0000 5825366 1582365527.40 151.5625 60.0031 32.0000 1.9900 1.9925 418.2767 418.8933 0.0925 -1.0000 -1.0000 5825600 1582365527.50 151.5625 60.0031 32.0000 1.9893 1.9918 418.4643 419.0815 0.0925 -1.0000 -1.0000 5825662 1582365527.60 151.5625 60.0031 32.0000 1.9902 1.9926 418.4636 419.0802 0.0924 -1.0000 -1.0000 5825741 1582365527.70 151.5625 60.0031 32.0000 1.9908 1.9932 418.2591 418.8755 0.0924 -1.0000 -1.0000 5825803 1582365527.80 151.5625 60.0031 32.0000 1.9909 1.9933 418.2373 418.8535 0.0925 -1.0000 -1.0000 5825866 1582365527.90 151.5625 60.0031 32.0000 1.9900 1.9924 418.3720 418.9887 0.0924 -1.0000 -1.0000 5826397 1582365528.00 151.4644 60.0031 32.0000 1.9891 1.9915 418.4559 419.0714 0.0923 -1.0000 -1.0000 5826459 1582365528.10 151.4644 60.0031 32.0000 1.9904 1.9929 418.2302 418.8467 0.0924 -1.0000 -1.0000 5826537 1582365528.20 151.4644 60.0031 32.0000 1.9908 1.9932 418.2966 418.9127 0.0924 -1.0000 -1.0000 5826600 1582365528.30 151.4644 60.0031 32.0000 1.9898 1.9922 418.3766 418.9932 0.0924 -1.0000 -1.0000 5826662 1582365528.40 151.4644 60.0031 32.0000 1.9896 1.9920 418.3083 418.9245 0.0924 -1.0000 -1.0000 5826741 1582365528.50 151.4398 60.0031 32.0000 1.9899 1.9923 418.2099 418.8257 0.0923 -1.0000 -1.0000 5826803 1582365528.60 151.4175 60.0031 32.0000 1.9906 1.9930 418.3204 418.9355 0.0923 -1.0000 -1.0000 5826866 1582365528.70 151.4175 60.0031 32.0000 1.9899 1.9923 418.5059 419.1227 0.0925 -1.0000 -1.0000 5826928 1582365528.80 151.4175 60.0031 32.0000 1.9898 1.9922 418.3890 419.0062 0.0925 -1.0000 -1.0000 5826991 1582365528.90 151.4175 60.0031 32.0000 1.9910 1.9934 418.4152 419.0321 0.0924 -1.0000 -1.0000 5827116 1582365529.00 151.4204 60.0031 32.0000 1.9908 1.9933 418.2254 418.8414 0.0924 -1.0000 -1.0000 5827178 1582365529.10 151.5072 60.0031 32.0000 1.9904 1.9929 418.3924 419.0078 0.0923 -1.0000 -1.0000 5827241 1582365529.20 151.5072 60.0031 32.0000 1.9895 1.9919 418.4609 419.0771 0.0923 -1.0000 -1.0000 5827319 1582365529.30 151.5072 60.0031 32.0000 1.9908 1.9932 418.2358 418.8514 0.0923 -1.0000 -1.0000 5827381 1582365529.40 151.5072 60.0031 32.0000 1.9907 1.9931 418.2759 418.8921 0.0924 -1.0000 -1.0000 5827444 1582365529.50 151.5072 60.0031 32.0000 1.9903 1.9927 418.4072 419.0232 0.0923 -1.0000 -1.0000 5827522 1582365529.60 151.5072 60.0031 32.0000 1.9903 1.9927 418.3068 418.9226 0.0923 -1.0000 -1.0000 5827584 1582365529.70 151.5648 60.0033 32.0000 1.9909 1.9933 418.2037 418.8192 0.0923 -1.0000 -1.0000 5827647 1582365529.80 151.5648 60.0033 32.0000 1.9907 1.9931 418.2012 418.8161 0.0922 -1.0000 -1.0000 5827725 1582365529.90 151.5648 60.0033 32.0000 1.9904 1.9928 418.2645 418.8796 0.0922 -1.0000 -1.0000 5827787 1582365530.00 151.5648 60.0033 32.0000 1.9908 1.9932 418.3673 418.9830 0.0923 -1.0000 -1.0000 5828444 1582365530.10 151.5648 60.0033 32.0000 1.9901 1.9925 418.4753 419.0920 0.0924 -1.0000 -1.0000 5828522 1582365530.20 151.5648 60.0033 32.0000 1.9900 1.9924 418.2386 418.8540 0.0923 -1.0000 -1.0000 5828584 1582365530.30 151.5457 60.0033 32.0000 1.9905 1.9929 418.2021 418.8175 0.0923 -1.0000 -1.0000 5828647 1582365530.40 151.5457 60.0033 32.0000 1.9900 1.9924 418.3679 418.9824 0.0922 -1.0000 -1.0000 5828725 1582365530.50 151.5457 60.0033 32.0000 1.9901 1.9925 418.3265 418.9427 0.0923 -1.0000 -1.0000 5828787 1582365530.60 151.5457 60.0033 32.0000 1.9905 1.9929 418.2566 418.8709 0.0922 -1.0000 -1.0000 5828850 1582365530.70 151.5457 60.0033 32.0000 1.9899 1.9923 418.2153 418.8302 0.0922 -1.0000 -1.0000 5828912 1582365530.80 151.4793 60.0033 32.0000 1.9896 1.9920 418.4056 419.0205 0.0921 -1.0000 -1.0000 5828975 1582365530.90 151.4793 60.0033 32.0000 1.9897 1.9921 418.4545 419.0686 0.0921 -1.0000 -1.0000 5829053 1582365531.00 151.4793 60.0033 32.0000 1.9900 1.9924 418.2850 418.8997 0.0922 -1.0000 -1.0000 5829459 1582365531.10 151.4793 60.0033 32.0000 1.9906 1.9930 418.2772 418.8911 0.0921 -1.0000 -1.0000 5829522 1582365531.20 151.4793 60.0033 32.0000 1.9896 1.9920 418.4755 419.0905 0.0922 -1.0000 -1.0000 5829600 1582365531.30 151.4842 60.0033 32.0000 1.9898 1.9922 418.4674 419.0822 0.0921 -1.0000 -1.0000 5829647 1582365531.40 151.6086 60.0033 32.0000 1.9908 1.9932 418.2856 418.9003 0.0922 -1.0000 -1.0000 5829709 1582365531.50 151.6086 60.0033 32.0000 1.9910 1.9935 418.2796 418.8950 0.0923 -1.0000 -1.0000 5829787 1582365531.60 151.6086 60.0033 32.0000 1.9896 1.9920 418.4562 419.0725 0.0924 -1.0000 -1.0000 5829850 1582365531.70 151.6086 60.0033 32.0000 1.9912 1.9936 418.2432 418.8578 0.0920 -1.0000 -1.0000 5829912 1582365531.80 151.6086 60.0033 32.0000 1.9907 1.9931 418.2006 418.8146 0.0921 -1.0000 -1.0000 5829991 1582365531.90 151.6086 60.0033 32.0000 1.9903 1.9927 418.3480 418.9623 0.0922 -1.0000 -1.0000 5830053 1582365532.00 151.6086 60.0033 32.0000 1.9904 1.9928 418.4684 419.0835 0.0921 -1.0000 -1.0000 5830116 1582365532.10 151.6086 60.0033 32.0000 1.9907 1.9931 418.5655 419.1807 0.0922 -1.0000 -1.0000 5830194 1582365532.20 151.6086 60.0033 32.0000 1.9913 1.9937 418.3436 418.9589 0.0923 -1.0000 -1.0000 5830256 1582365532.30 151.6086 60.0033 32.0000 1.9908 1.9932 418.2693 418.8846 0.0922 -1.0000 -1.0000 5830319 1582365532.40 151.5545 60.0033 32.0000 1.9900 1.9924 418.4092 419.0245 0.0922 -1.0000 -1.0000 5830397 1582365532.50 151.5158 60.0033 32.0000 1.9899 1.9923 418.4719 419.0872 0.0922 -1.0000 -1.0000 5830459 1582365532.60 151.5158 60.0033 32.0000 1.9900 1.9924 418.4237 419.0384 0.0922 -1.0000 -1.0000 5830522 1582365532.70 151.5158 60.0033 32.0000 1.9900 1.9924 418.2325 418.8472 0.0922 -1.0000 -1.0000 5830584 1582365532.80 151.5158 60.0033 32.0000 1.9894 1.9918 418.4605 419.0766 0.0923 -1.0000 -1.0000 5830647 1582365532.90 151.5158 60.0033 32.0000 1.9899 1.9923 418.3786 418.9937 0.0922 -1.0000 -1.0000 5830725 1582365533.00 151.5005 60.0033 32.0000 1.9908 1.9932 418.2478 418.8627 0.0922 -1.0000 -1.0000 5830787 1582365533.10 151.4929 60.0033 32.0000 1.9909 1.9933 418.2851 418.9007 0.0923 -1.0000 -1.0000 5831116 1582365533.20 151.4929 60.0033 32.0000 1.9896 1.9920 418.3487 418.9636 0.0922 -1.0000 -1.0000 5831194 1582365533.30 151.4929 60.0033 32.0000 1.9901 1.9925 418.4336 419.0495 0.0923 -1.0000 -1.0000 5831256 1582365533.40 151.4929 60.0033 32.0000 1.9908 1.9932 418.3288 418.9438 0.0922 -1.0000 -1.0000 5831319 1582365533.50 151.4929 60.0033 32.0000 1.9912 1.9936 418.2723 418.8873 0.0922 -1.0000 -1.0000 5831397 1582365533.60 151.4348 60.0033 32.0000 1.9909 1.9933 418.3415 418.9564 0.0922 -1.0000 -1.0000 5831459 1582365533.70 151.4348 60.0033 32.0000 1.9899 1.9923 418.5098 419.1253 0.0923 -1.0000 -1.0000 5831522 1582365533.80 151.4348 60.0033 32.0000 1.9899 1.9923 418.4258 419.0397 0.0921 -1.0000 -1.0000 5831584 1582365533.90 151.4348 60.0033 32.0000 1.9907 1.9931 418.2380 418.8528 0.0922 -1.0000 -1.0000 5831647 1582365534.00 151.4348 60.0033 32.0000 1.9906 1.9930 418.3309 418.9456 0.0922 -1.0000 -1.0000 5831709 1582365534.10 151.4746 60.0033 32.0000 1.9899 1.9923 418.4460 419.0609 0.0922 -1.0000 -1.0000 5832116 1582365534.20 151.4895 60.0033 32.0000 1.9903 1.9927 418.3361 418.9509 0.0923 -1.0000 -1.0000 5832178 1582365534.30 151.4895 60.0033 32.0000 1.9900 1.9924 418.2301 418.8453 0.0923 -1.0000 -1.0000 5832241 1582365534.40 151.4895 60.0033 32.0000 1.9906 1.9930 418.3063 418.9210 0.0921 -1.0000 -1.0000 5832303 1582365534.50 151.4895 60.0033 32.0000 1.9906 1.9930 418.4111 419.0268 0.0923 -1.0000 -1.0000 5832366 1582365534.60 151.4895 60.0033 32.0000 1.9902 1.9926 418.5237 419.1396 0.0923 -1.0000 -1.0000 5832616 1582365534.70 151.6178 60.0037 32.0000 1.9906 1.9930 418.3122 418.9278 0.0923 -1.0000 -1.0000 5832678 1582365534.80 151.6178 60.0037 32.0000 1.9904 1.9928 418.3372 418.9531 0.0924 -1.0000 -1.0000 5832741 1582365534.90 151.6178 60.0037 32.0000 1.9900 1.9924 418.3484 418.9640 0.0922 -1.0000 -1.0000 5832819 1582365535.00 151.6178 60.0037 32.0000 1.9902 1.9926 418.3560 418.9713 0.0924 -1.0000 -1.0000 5832881 1582365535.10 151.6178 60.0037 32.0000 1.9906 1.9930 418.3033 418.9194 0.0924 -1.0000 -1.0000 5832944 1582365535.20 151.5209 60.0037 32.0000 1.9904 1.9928 418.1570 418.7732 0.0924 -1.0000 -1.0000 5833006 1582365535.30 151.5209 60.0037 32.0000 1.9895 1.9919 418.2799 418.8952 0.0922 -1.0000 -1.0000 5833069 1582365535.40 151.5209 60.0037 32.0000 1.9895 1.9919 418.5896 419.2057 0.0924 -1.0000 -1.0000 5833131 1582365535.50 151.5209 60.0037 32.0000 1.9897 1.9921 418.4708 419.0875 0.0924 -1.0000 -1.0000 5833209 1582365535.60 151.5209 60.0037 32.0000 1.9905 1.9929 418.2844 418.9003 0.0923 -1.0000 -1.0000 5833381 1582365535.70 151.5137 60.0037 32.0000 1.9906 1.9930 418.2199 418.8358 0.0924 -1.0000 -1.0000 5833444 1582365535.80 151.4706 60.0037 32.0000 1.9899 1.9923 418.3671 418.9832 0.0924 -1.0000 -1.0000 5833522 1582365535.90 151.4706 60.0037 32.0000 1.9897 1.9921 418.4313 419.0475 0.0924 -1.0000 -1.0000 5833584 1582365536.00 151.4706 60.0037 32.0000 1.9897 1.9921 418.4169 419.0316 0.0921 -1.0000 -1.0000 5833647 1582365536.10 151.4706 60.0037 32.0000 1.9909 1.9933 418.2664 418.8818 0.0923 -1.0000 -1.0000 5833897 1582365536.20 151.4706 60.0037 32.0000 1.9893 1.9917 418.5250 419.1414 0.0923 -1.0000 -1.0000 5833959 1582365536.30 151.4697 60.0037 32.0000 1.9901 1.9925 418.4152 419.0303 0.0922 -1.0000 -1.0000 5834006 1582365536.40 151.4447 60.0037 32.0000 1.9910 1.9934 418.3960 419.0115 0.0923 -1.0000 -1.0000 5834084 1582365536.50 151.4447 60.0037 32.0000 1.9911 1.9935 418.2391 418.8557 0.0924 -1.0000 -1.0000 5834147 1582365536.60 151.4447 60.0037 32.0000 1.9894 1.9918 418.4375 419.0526 0.0922 -1.0000 -1.0000 5834225 1582365536.70 151.4447 60.0037 32.0000 1.9902 1.9926 418.4566 419.0732 0.0925 -1.0000 -1.0000 5834412 1582365536.80 151.4447 60.0037 32.0000 1.9902 1.9926 418.4549 419.0705 0.0923 -1.0000 -1.0000 5834475 1582365536.90 151.5542 60.0037 32.0000 1.9910 1.9934 418.2881 418.9041 0.0924 -1.0000 -1.0000 5834538 1582365537.00 151.5542 60.0037 32.0000 1.9906 1.9930 418.4162 419.0322 0.0923 -1.0000 -1.0000 5834600 1582365537.10 151.5542 60.0037 32.0000 1.9898 1.9922 418.4283 419.0435 0.0922 -1.0000 -1.0000 5834678 1582365537.20 151.5542 60.0037 32.0000 1.9911 1.9935 418.3484 418.9638 0.0923 -1.0000 -1.0000 5835631 1582365537.30 151.5542 60.0037 32.0000 1.9902 1.9926 418.3391 418.9547 0.0923 -1.0000 -1.0000 5835694 1582365537.40 151.5472 60.0037 32.0000 1.9895 1.9919 418.4512 419.0671 0.0923 -1.0000 -1.0000 5835756 1582365537.50 151.5439 60.0037 32.0000 1.9901 1.9925 418.5361 419.1509 0.0921 -1.0000 -1.0000 5835834 1582365537.60 151.5439 60.0037 32.0000 1.9900 1.9924 418.3839 418.9987 0.0923 -1.0000 -1.0000 5835897 1582365537.70 151.5439 60.0037 32.0000 1.9904 1.9928 418.4001 419.0157 0.0923 -1.0000 -1.0000 5835959 1582365537.80 151.5439 60.0037 32.0000 1.9892 1.9916 418.3231 418.9377 0.0922 -1.0000 -1.0000 5836037 1582365537.90 151.5439 60.0037 32.0000 1.9893 1.9917 418.5023 419.1182 0.0923 -1.0000 -1.0000 5836084 1582365538.00 151.5045 60.0037 32.0000 1.9896 1.9920 418.2449 418.8602 0.0923 -1.0000 -1.0000 5836147 1582365538.10 151.5045 60.0037 32.0000 1.9899 1.9923 418.2162 418.8321 0.0924 -1.0000 -1.0000 5836225 1582365538.20 151.5045 60.0037 32.0000 1.9897 1.9921 418.3633 418.9786 0.0923 -1.0000 -1.0000 5836287 1582365538.30 151.5045 60.0037 32.0000 1.9895 1.9919 418.4460 419.0612 0.0921 -1.0000 -1.0000 5836350 1582365538.40 151.5045 60.0037 32.0000 1.9888 1.9912 418.4464 419.0620 0.0923 -1.0000 -1.0000 5836428 1582365538.50 151.4533 60.0037 32.0000 1.9898 1.9922 418.1859 418.8010 0.0923 -1.0000 -1.0000 5836491 1582365538.60 151.4503 60.0037 32.0000 1.9892 1.9916 418.2687 418.8841 0.0923 -1.0000 -1.0000 5836569 1582365538.70 151.4503 60.0037 32.0000 1.9896 1.9920 418.4176 419.0335 0.0924 -1.0000 -1.0000 5836631 1582365538.80 151.4503 60.0037 32.0000 1.9902 1.9926 418.2851 418.9003 0.0923 -1.0000 -1.0000 5836694 1582365538.90 151.4503 60.0037 32.0000 1.9902 1.9926 418.1823 418.7982 0.0923 -1.0000 -1.0000 5836772 1582365539.00 151.4503 60.0037 32.0000 1.9898 1.9922 418.3328 418.9478 0.0922 -1.0000 -1.0000 5836835 1582365539.10 151.4573 60.0037 32.0000 1.9900 1.9924 418.4469 419.0621 0.0922 -1.0000 -1.0000 5836897 1582365539.20 151.4852 60.0037 32.0000 1.9899 1.9923 418.4085 419.0239 0.0922 -1.0000 -1.0000 5837397 1582365539.30 151.4852 60.0037 32.0000 1.9909 1.9933 418.1489 418.7636 0.0922 -1.0000 -1.0000 5837459 1582365539.40 151.4852 60.0037 32.0000 1.9903 1.9927 418.1679 418.7829 0.0922 -1.0000 -1.0000 5837522 1582365539.50 151.4852 60.0037 32.0000 1.9900 1.9924 418.2111 418.8261 0.0923 -1.0000 -1.0000 5837600 1582365539.60 151.4852 60.0037 32.0000 1.9901 1.9925 418.2970 418.9129 0.0923 -1.0000 -1.0000 5837662 1582365539.70 151.5137 60.0029 32.0000 1.9904 1.9928 418.1698 418.7862 0.0926 -1.0000 -1.0000 5837897 1582365539.80 151.5137 60.0029 32.0000 1.9897 1.9921 418.1756 418.7916 0.0923 -1.0000 -1.0000 5837975 1582365539.90 151.5137 60.0029 32.0000 1.9895 1.9919 418.3374 418.9526 0.0922 -1.0000 -1.0000 5838022 1582365540.00 151.5137 60.0029 32.0000 1.9898 1.9922 418.3480 418.9629 0.0922 -1.0000 -1.0000 5838100 1582365540.10 151.5137 60.0029 32.0000 1.9903 1.9928 418.1986 418.8132 0.0922 -1.0000 -1.0000 5838162 1582365540.20 151.4992 60.0029 32.0000 1.9905 1.9929 418.1898 418.8057 0.0923 -1.0000 -1.0000 5838225 1582365540.30 151.4870 60.0029 32.0000 1.9901 1.9926 418.3068 418.9222 0.0923 -1.0000 -1.0000 5838412 1582365540.40 151.4870 60.0029 32.0000 1.9897 1.9921 418.4131 419.0289 0.0923 -1.0000 -1.0000 5838475 1582365540.50 151.4870 60.0029 32.0000 1.9902 1.9926 418.1987 418.8150 0.0924 -1.0000 -1.0000 5838537 1582365540.60 151.4870 60.0029 32.0000 1.9904 1.9928 418.1135 418.7287 0.0923 -1.0000 -1.0000 5838616 1582365540.70 151.4870 60.0029 32.0000 1.9905 1.9929 418.0990 418.7133 0.0921 -1.0000 -1.0000 5838678 1582365540.80 151.4190 60.0029 32.0000 1.9899 1.9923 418.5291 419.1446 0.0922 -1.0000 -1.0000 5838881 1582365540.90 151.4190 60.0029 32.0000 1.9902 1.9927 418.2330 418.8476 0.0921 -1.0000 -1.0000 5838944 1582365541.00 151.4190 60.0029 32.0000 1.9904 1.9928 418.1875 418.8023 0.0923 -1.0000 -1.0000 5839006 1582365541.10 151.4190 60.0029 32.0000 1.9902 1.9926 418.3062 418.9214 0.0923 -1.0000 -1.0000 5839069 1582365541.20 151.4190 60.0029 32.0000 1.9900 1.9924 418.4650 419.0806 0.0923 -1.0000 -1.0000 5839147 1582365541.30 151.4010 60.0029 32.0000 1.9915 1.9939 418.3575 418.9731 0.0923 -1.0000 -1.0000 5839209 1582365541.40 151.3991 60.0029 32.0000 1.9906 1.9930 418.3087 418.9235 0.0922 -1.0000 -1.0000 5839272 1582365541.50 151.3991 60.0029 32.0000 1.9899 1.9923 418.2489 418.8639 0.0922 -1.0000 -1.0000 5839350 1582365541.60 151.3991 60.0029 32.0000 1.9900 1.9925 418.4016 419.0168 0.0923 -1.0000 -1.0000 5839412 1582365541.70 151.3991 60.0029 32.0000 1.9899 1.9924 418.3770 418.9918 0.0921 -1.0000 -1.0000 5839475 1582365541.80 151.4060 60.0029 32.0000 1.9905 1.9929 418.2858 418.9000 0.0922 -1.0000 -1.0000 5840131 1582365541.90 151.5765 60.0029 32.0000 1.9918 1.9943 418.2871 418.9024 0.0922 -1.0000 -1.0000 5840194 1582365542.00 151.5765 60.0029 32.0000 1.9897 1.9922 418.4533 419.0684 0.0922 -1.0000 -1.0000 5840256 1582365542.10 151.5765 60.0029 32.0000 1.9900 1.9924 418.2910 418.9061 0.0923 -1.0000 -1.0000 5840334 1582365542.20 151.5765 60.0029 32.0000 1.9903 1.9928 418.2496 418.8644 0.0922 -1.0000 -1.0000 5840397 1582365542.30 151.5765 60.0029 32.0000 1.9898 1.9922 418.4904 419.1048 0.0921 -1.0000 -1.0000 5840459 1582365542.40 151.5765 60.0029 32.0000 1.9895 1.9919 418.5375 419.1519 0.0921 -1.0000 -1.0000 5840522 1582365542.50 151.5648 60.0029 32.0000 1.9896 1.9920 418.4831 419.0967 0.0920 -1.0000 -1.0000 5840600 1582365542.60 151.5648 60.0029 32.0000 1.9906 1.9930 418.3711 418.9851 0.0920 -1.0000 -1.0000 5840678 1582365542.70 151.5648 60.0029 32.0000 1.9901 1.9925 418.3095 418.9232 0.0920 -1.0000 -1.0000 5840741 1582365542.80 151.5648 60.0029 32.0000 1.9900 1.9924 418.3740 418.9873 0.0920 -1.0000 -1.0000 5840787 1582365542.90 151.5648 60.0029 32.0000 1.9890 1.9914 418.4827 419.0975 0.0921 -1.0000 -1.0000 5840866 1582365543.00 151.5648 60.0029 32.0000 1.9898 1.9922 418.5523 419.1670 0.0921 -1.0000 -1.0000 5840928 1582365543.10 151.4775 60.0029 32.0000 1.9900 1.9924 418.3079 418.9225 0.0921 -1.0000 -1.0000 5840991 1582365543.20 151.4775 60.0029 32.0000 1.9899 1.9923 418.3637 418.9772 0.0920 -1.0000 -1.0000 5841069 1582365543.30 151.4775 60.0029 32.0000 1.9895 1.9919 418.5267 419.1401 0.0920 -1.0000 -1.0000 5841131 1582365543.40 151.4775 60.0029 32.0000 1.9894 1.9918 418.4268 419.0401 0.0919 -1.0000 -1.0000 5841194 1582365543.50 151.4775 60.0029 32.0000 1.9902 1.9926 418.2849 418.8986 0.0921 -1.0000 -1.0000 5841272 1582365543.60 151.4807 60.0029 32.0000 1.9910 1.9934 418.2295 418.8439 0.0921 -1.0000 -1.0000 5841335 1582365543.70 151.4807 60.0029 32.0000 1.9903 1.9927 418.3911 419.0047 0.0919 -1.0000 -1.0000 5841397 1582365543.80 151.4807 60.0029 32.0000 1.9896 1.9920 418.5440 419.1577 0.0920 -1.0000 -1.0000 5841725 1582365543.90 151.4807 60.0029 32.0000 1.9894 1.9918 418.4217 419.0351 0.0919 -1.0000 -1.0000 5841787 1582365544.00 151.4807 60.0029 32.0000 1.9908 1.9932 418.2338 418.8475 0.0921 -1.0000 -1.0000 5841850 1582365544.10 151.4466 60.0029 32.0000 1.9908 1.9932 418.3211 418.9341 0.0919 -1.0000 -1.0000 5841944 1582365544.20 151.4002 60.0029 32.0000 1.9894 1.9918 418.4490 419.0613 0.0919 -1.0000 -1.0000 5842006 1582365544.30 151.4002 60.0029 32.0000 1.9910 1.9934 418.3691 418.9827 0.0920 -1.0000 -1.0000 5842178 1582365544.40 151.4002 60.0029 32.0000 1.9905 1.9929 418.2730 418.8855 0.0918 -1.0000 -1.0000 5842256 1582365544.50 151.4002 60.0029 32.0000 1.9902 1.9926 418.3861 419.0000 0.0919 -1.0000 -1.0000 5842319 1582365544.60 151.4002 60.0029 32.0000 1.9905 1.9929 418.4312 419.0431 0.0918 -1.0000 -1.0000 5842397 1582365544.70 151.5106 60.0030 32.0000 1.9907 1.9931 418.3491 418.9612 0.0917 -1.0000 -1.0000 5842459 1582365544.80 151.5106 60.0030 32.0000 1.9910 1.9933 418.1948 418.8068 0.0918 -1.0000 -1.0000 5842631 1582365544.90 151.5106 60.0030 32.0000 1.9910 1.9934 418.4836 419.0961 0.0918 -1.0000 -1.0000 5842709 1582365545.00 151.5106 60.0030 32.0000 1.9895 1.9919 418.5240 419.1366 0.0918 -1.0000 -1.0000 5842772 1582365545.10 151.5106 60.0030 32.0000 1.9909 1.9933 418.4389 419.0522 0.0920 -1.0000 -1.0000 5842835 1582365545.20 151.5266 60.0030 32.0000 1.9904 1.9928 418.3697 418.9829 0.0919 -1.0000 -1.0000 5842897 1582365545.30 151.5415 60.0030 32.0000 1.9912 1.9936 418.1750 418.7875 0.0919 -1.0000 -1.0000 5842959 1582365545.40 151.5415 60.0030 32.0000 1.9902 1.9926 418.4145 419.0266 0.0917 -1.0000 -1.0000 5843631 1582365545.50 151.5415 60.0030 32.0000 1.9891 1.9915 418.4816 419.0953 0.0920 -1.0000 -1.0000 5843709 1582365545.60 151.5415 60.0030 32.0000 1.9905 1.9929 418.3610 418.9742 0.0919 -1.0000 -1.0000 5843772 1582365545.70 151.5415 60.0030 32.0000 1.9900 1.9924 418.2920 418.9047 0.0919 -1.0000 -1.0000 5843834 1582365545.80 151.5487 60.0030 32.0000 1.9890 1.9914 418.3858 418.9990 0.0919 -1.0000 -1.0000 5843912 1582365545.90 151.5487 60.0030 32.0000 1.9901 1.9925 418.5271 419.1402 0.0919 -1.0000 -1.0000 5843975 1582365546.00 151.5487 60.0030 32.0000 1.9901 1.9925 418.4059 419.0190 0.0919 -1.0000 -1.0000 5844037 1582365546.10 151.5487 60.0030 32.0000 1.9900 1.9924 418.3017 418.9146 0.0919 -1.0000 -1.0000 5844116 1582365546.20 151.5487 60.0030 32.0000 1.9900 1.9924 418.4176 419.0296 0.0917 -1.0000 -1.0000 5844178 1582365546.30 151.4544 60.0030 32.0000 1.9898 1.9922 418.4226 419.0351 0.0920 -1.0000 -1.0000 5844241 1582365546.40 151.4544 60.0030 32.0000 1.9900 1.9924 418.4521 419.0648 0.0918 -1.0000 -1.0000 5844412 1582365546.50 151.4544 60.0030 32.0000 1.9900 1.9924 418.3034 418.9166 0.0920 -1.0000 -1.0000 5844475 1582365546.60 151.4544 60.0030 32.0000 1.9896 1.9920 418.3913 419.0048 0.0920 -1.0000 -1.0000 5844553 1582365546.70 151.4544 60.0030 32.0000 1.9898 1.9922 418.4408 419.0540 0.0919 -1.0000 -1.0000 5844616 1582365546.80 151.4348 60.0030 32.0000 1.9905 1.9929 418.4823 419.0949 0.0918 -1.0000 -1.0000 5844678 1582365546.90 151.4009 60.0030 32.0000 1.9910 1.9934 418.2235 418.8360 0.0919 -1.0000 -1.0000 5844928 1582365547.00 151.4009 60.0030 32.0000 1.9912 1.9936 418.3329 418.9453 0.0917 -1.0000 -1.0000 5844991 1582365547.10 151.4009 60.0030 32.0000 1.9902 1.9926 418.4661 419.0790 0.0919 -1.0000 -1.0000 5845038 1582365547.20 151.4009 60.0030 32.0000 1.9896 1.9920 418.5412 419.1555 0.0921 -1.0000 -1.0000 5845116 1582365547.30 151.4009 60.0030 32.0000 1.9920 1.9944 418.3891 419.0028 0.0920 -1.0000 -1.0000 5845178 1582365547.40 151.4793 60.0030 32.0000 1.9911 1.9935 418.3485 418.9614 0.0919 -1.0000 -1.0000 5845412 1582365547.50 151.4793 60.0030 32.0000 1.9908 1.9932 418.4145 419.0268 0.0918 -1.0000 -1.0000 5845475 1582365547.60 151.4793 60.0030 32.0000 1.9904 1.9928 418.5065 419.1197 0.0919 -1.0000 -1.0000 5845538 1582365547.70 151.4793 60.0030 32.0000 1.9899 1.9923 418.3429 418.9557 0.0919 -1.0000 -1.0000 5845600 1582365547.80 151.4793 60.0030 32.0000 1.9908 1.9932 418.3193 418.9317 0.0918 -1.0000 -1.0000 5845678 1582365547.90 151.5073 60.0030 32.0000 1.9897 1.9921 418.4555 419.0678 0.0918 -1.0000 -1.0000 5846100 1582365548.00 151.5234 60.0030 32.0000 1.9899 1.9923 418.4626 419.0757 0.0919 -1.0000 -1.0000 5846162 1582365548.10 151.5234 60.0030 32.0000 1.9902 1.9926 418.4184 419.0323 0.0921 -1.0000 -1.0000 5846241 1582365548.20 151.5234 60.0030 32.0000 1.9903 1.9927 418.1675 418.7808 0.0920 -1.0000 -1.0000 5846303 1582365548.30 151.5234 60.0030 32.0000 1.9906 1.9930 418.3141 418.9279 0.0921 -1.0000 -1.0000 5846366 1582365548.40 151.5234 60.0030 32.0000 1.9896 1.9920 418.3921 419.0050 0.0919 -1.0000 -1.0000 5846662 1582365548.50 151.5964 60.0030 32.0000 1.9901 1.9925 418.5173 419.1310 0.0920 -1.0000 -1.0000 5846725 1582365548.60 151.5964 60.0030 32.0000 1.9903 1.9927 418.3608 418.9743 0.0920 -1.0000 -1.0000 5846803 1582365548.70 151.5964 60.0030 32.0000 1.9909 1.9933 418.1830 418.7959 0.0919 -1.0000 -1.0000 5846866 1582365548.80 151.5964 60.0030 32.0000 1.9908 1.9932 418.2907 418.9044 0.0920 -1.0000 -1.0000 5846928 1582365548.90 151.5964 60.0030 32.0000 1.9901 1.9925 418.4171 419.0309 0.0920 -1.0000 -1.0000 5847162 1582365549.00 151.4778 60.0030 32.0000 1.9903 1.9927 418.3425 418.9571 0.0923 -1.0000 -1.0000 5847225 1582365549.10 151.4719 60.0030 32.0000 1.9906 1.9931 418.2808 418.8958 0.0922 -1.0000 -1.0000 5847287 1582365549.20 151.4719 60.0030 32.0000 1.9909 1.9933 418.3245 418.9395 0.0922 -1.0000 -1.0000 5847350 1582365549.30 151.4719 60.0030 32.0000 1.9898 1.9922 418.4128 419.0275 0.0921 -1.0000 -1.0000 5847412 1582365549.40 151.4719 60.0030 32.0000 1.9901 1.9925 418.3793 418.9938 0.0921 -1.0000 -1.0000 5847475 1582365549.50 151.4810 60.0030 32.0000 1.9906 1.9930 418.3827 418.9978 0.0923 -1.0000 -1.0000 5847553 1582365549.60 151.5033 60.0030 32.0000 1.9909 1.9933 418.2556 418.8709 0.0922 -1.0000 -1.0000 5847616 1582365549.70 151.5033 60.0030 32.0000 1.9899 1.9923 418.3584 418.9735 0.0922 -1.0000 -1.0000 5847678 1582365549.80 151.5033 60.0030 32.0000 1.9899 1.9923 418.4882 419.1026 0.0921 -1.0000 -1.0000 5847756 1582365549.90 151.5033 60.0030 32.0000 1.9903 1.9927 418.4451 419.0604 0.0923 -1.0000 -1.0000 5847819 1582365550.00 151.5033 60.0030 32.0000 1.9905 1.9929 418.3395 418.9545 0.0921 -1.0000 -1.0000 5847881 1582365550.10 151.4553 60.0033 32.0000 1.9899 1.9924 418.4457 419.0601 0.0921 -1.0000 -1.0000 5847944 1582365550.20 151.4452 60.0033 32.0000 1.9895 1.9919 418.4741 419.0901 0.0923 -1.0000 -1.0000 5848022 1582365550.30 151.4452 60.0033 32.0000 1.9900 1.9925 418.4259 419.0417 0.0923 -1.0000 -1.0000 5848084 1582365550.40 151.4452 60.0033 32.0000 1.9913 1.9937 418.1938 418.8100 0.0924 -1.0000 -1.0000 5848147 1582365550.50 151.4452 60.0033 32.0000 1.9907 1.9931 418.2932 418.9080 0.0922 -1.0000 -1.0000 5848209 1582365550.60 151.4452 60.0033 32.0000 1.9897 1.9921 418.4268 419.0418 0.0922 -1.0000 -1.0000 5848287 1582365550.70 151.5324 60.0033 32.0000 1.9901 1.9926 418.5263 419.1420 0.0923 -1.0000 -1.0000 5848350 1582365550.80 151.5324 60.0033 32.0000 1.9908 1.9932 418.2965 418.9130 0.0924 -1.0000 -1.0000 5848412 1582365550.90 151.5324 60.0033 32.0000 1.9912 1.9936 418.3107 418.9268 0.0924 -1.0000 -1.0000 5848475 1582365551.00 151.5324 60.0033 32.0000 1.9897 1.9921 418.4178 419.0345 0.0925 -1.0000 -1.0000 5848772 1582365551.10 151.5324 60.0033 32.0000 1.9905 1.9929 418.4502 419.0670 0.0925 -1.0000 -1.0000 5848834 1582365551.20 151.5418 60.0033 32.0000 1.9903 1.9927 418.2776 418.8947 0.0925 -1.0000 -1.0000 5848912 1582365551.30 151.5629 60.0033 32.0000 1.9899 1.9923 418.3564 418.9735 0.0926 -1.0000 -1.0000 5848975 1582365551.40 151.5629 60.0033 32.0000 1.9898 1.9922 418.3608 418.9778 0.0925 -1.0000 -1.0000 5849038 1582365551.50 151.5629 60.0033 32.0000 1.9901 1.9925 418.4760 419.0924 0.0924 -1.0000 -1.0000 5849147 1582365551.60 151.5629 60.0033 32.0000 1.9905 1.9929 418.3280 418.9450 0.0925 -1.0000 -1.0000 5849209 1582365551.70 151.5629 60.0033 32.0000 1.9908 1.9932 418.2708 418.8880 0.0925 -1.0000 -1.0000 5849272 1582365551.80 151.5449 60.0033 32.0000 1.9901 1.9926 418.3874 419.0038 0.0925 -1.0000 -1.0000 5849335 1582365551.90 151.5449 60.0033 32.0000 1.9900 1.9924 418.4025 419.0203 0.0926 -1.0000 -1.0000 5849397 1582365552.00 151.5449 60.0033 32.0000 1.9905 1.9929 418.2666 418.8839 0.0926 -1.0000 -1.0000 5849897 1582365552.10 151.5449 60.0033 32.0000 1.9905 1.9929 418.2560 418.8730 0.0925 -1.0000 -1.0000 5849959 1582365552.20 151.5449 60.0033 32.0000 1.9893 1.9917 418.5794 419.1962 0.0925 -1.0000 -1.0000 5850022 1582365552.30 151.5175 60.0033 32.0000 1.9899 1.9923 418.4609 419.0793 0.0927 -1.0000 -1.0000 5850084 1582365552.40 151.4466 60.0033 32.0000 1.9908 1.9932 418.2880 418.9056 0.0926 -1.0000 -1.0000 5850162 1582365552.50 151.4466 60.0033 32.0000 1.9904 1.9928 418.3176 418.9362 0.0928 -1.0000 -1.0000 5850397 1582365552.60 151.4466 60.0033 32.0000 1.9901 1.9925 418.4476 419.0646 0.0925 -1.0000 -1.0000 5850459 1582365552.70 151.4466 60.0033 32.0000 1.9897 1.9922 418.5215 419.1388 0.0925 -1.0000 -1.0000 5850522 1582365552.80 151.4466 60.0033 32.0000 1.9904 1.9928 418.4336 419.0509 0.0926 -1.0000 -1.0000 5850584 1582365552.90 151.4496 60.0033 32.0000 1.9916 1.9940 418.3001 418.9178 0.0926 -1.0000 -1.0000 5850662 1582365553.00 151.4496 60.0033 32.0000 1.9914 1.9938 418.2720 418.8892 0.0926 -1.0000 -1.0000 5850928 1582365553.10 151.4496 60.0033 32.0000 1.9903 1.9927 418.3941 419.0112 0.0925 -1.0000 -1.0000 5850991 1582365553.20 151.4496 60.0033 32.0000 1.9900 1.9924 418.4627 419.0817 0.0927 -1.0000 -1.0000 5851053 1582365553.30 151.4496 60.0033 32.0000 1.9903 1.9927 418.4144 419.0321 0.0926 -1.0000 -1.0000 5851116 1582365553.40 151.4935 60.0033 32.0000 1.9909 1.9933 418.2560 418.8742 0.0927 -1.0000 -1.0000 5851178 1582365553.50 151.5044 60.0033 32.0000 1.9906 1.9931 418.4719 419.0892 0.0925 -1.0000 -1.0000 5851256 1582365553.60 151.5044 60.0033 32.0000 1.9903 1.9927 418.4631 419.0799 0.0925 -1.0000 -1.0000 5851428 1582365553.70 151.5044 60.0033 32.0000 1.9899 1.9923 418.3703 418.9877 0.0925 -1.0000 -1.0000 5851491 1582365553.80 151.5044 60.0033 32.0000 1.9907 1.9931 418.2951 418.9122 0.0925 -1.0000 -1.0000 5851569 1582365553.90 151.5044 60.0033 32.0000 1.9897 1.9922 418.3956 419.0128 0.0925 -1.0000 -1.0000 5851631 1582365554.00 151.5340 60.0033 32.0000 1.9902 1.9926 418.4613 419.0783 0.0925 -1.0000 -1.0000 5851694 1582365554.10 151.5340 60.0033 32.0000 1.9901 1.9925 418.4604 419.0780 0.0926 -1.0000 -1.0000 5851912 1582365554.20 151.5340 60.0033 32.0000 1.9906 1.9930 418.3599 418.9766 0.0925 -1.0000 -1.0000 5851975 1582365554.30 151.5340 60.0033 32.0000 1.9909 1.9933 418.1966 418.8134 0.0925 -1.0000 -1.0000 5852037 1582365554.40 151.5340 60.0033 32.0000 1.9899 1.9923 418.4349 419.0519 0.0925 -1.0000 -1.0000 5852116 1582365554.50 151.5720 60.0033 32.0000 1.9897 1.9922 418.4767 419.0941 0.0925 -1.0000 -1.0000 5852178 1582365554.60 151.5720 60.0033 32.0000 1.9902 1.9926 418.3633 418.9803 0.0925 -1.0000 -1.0000 5852694 1582365554.70 151.5720 60.0033 32.0000 1.9903 1.9927 418.3110 418.9278 0.0925 -1.0000 -1.0000 5852756 1582365554.80 151.5720 60.0033 32.0000 1.9893 1.9917 418.4806 419.0974 0.0924 -1.0000 -1.0000 5852819 1582365554.90 151.5720 60.0033 32.0000 1.9886 1.9910 418.4152 419.0322 0.0924 -1.0000 -1.0000 5852881 1582365555.00 151.5304 60.0034 32.0000 1.9908 1.9932 418.2499 418.8670 0.0925 -1.0000 -1.0000 5852944 1582365555.10 151.4922 60.0035 32.0000 1.9905 1.9929 418.2715 418.8882 0.0924 -1.0000 -1.0000 5853272 1582365555.20 151.4922 60.0035 32.0000 1.9895 1.9919 418.3995 419.0165 0.0925 -1.0000 -1.0000 5853350 1582365555.30 151.4922 60.0035 32.0000 1.9886 1.9910 418.4108 419.0284 0.0925 -1.0000 -1.0000 5853412 1582365555.40 151.4922 60.0035 32.0000 1.9905 1.9930 418.3329 418.9496 0.0925 -1.0000 -1.0000 5853475 1582365555.50 151.4922 60.0035 32.0000 1.9905 1.9930 418.2833 418.9013 0.0927 -1.0000 -1.0000 5853538 1582365555.60 151.4624 60.0035 32.0000 1.9899 1.9923 418.3876 419.0049 0.0925 -1.0000 -1.0000 5853616 1582365555.70 151.4624 60.0035 32.0000 1.9898 1.9922 418.4352 419.0525 0.0926 -1.0000 -1.0000 5853678 1582365555.80 151.4624 60.0035 32.0000 1.9905 1.9930 418.2770 418.8949 0.0927 -1.0000 -1.0000 5853756 1582365555.90 151.4624 60.0035 32.0000 1.9903 1.9927 418.3534 418.9709 0.0926 -1.0000 -1.0000 5853819 1582365556.00 151.4624 60.0035 32.0000 1.9902 1.9926 418.4993 419.1174 0.0926 -1.0000 -1.0000 5853881 1582365556.10 151.5100 60.0035 32.0000 1.9901 1.9925 418.4799 419.0978 0.0925 -1.0000 -1.0000 5853944 1582365556.20 151.5100 60.0035 32.0000 1.9907 1.9931 418.3510 418.9690 0.0927 -1.0000 -1.0000 5854006 1582365556.30 151.5100 60.0035 32.0000 1.9905 1.9929 418.2833 418.9020 0.0927 -1.0000 -1.0000 5854069 1582365556.40 151.5100 60.0035 32.0000 1.9906 1.9931 418.4057 419.0237 0.0927 -1.0000 -1.0000 5854147 1582365556.50 151.5100 60.0035 32.0000 1.9900 1.9924 418.5901 419.2098 0.0929 -1.0000 -1.0000 5854209 1582365556.60 151.5239 60.0035 32.0000 1.9900 1.9925 418.3689 418.9882 0.0929 -1.0000 -1.0000 5854287 1582365556.70 151.5806 60.0035 32.0000 1.9911 1.9935 418.3028 418.9212 0.0926 -1.0000 -1.0000 5854412 1582365556.80 151.5806 60.0035 32.0000 1.9906 1.9930 418.3217 418.9401 0.0928 -1.0000 -1.0000 5854475 1582365556.90 151.5806 60.0035 32.0000 1.9896 1.9921 418.2998 418.9188 0.0928 -1.0000 -1.0000 5854537 1582365557.00 151.5806 60.0035 32.0000 1.9908 1.9933 418.2813 418.9000 0.0927 -1.0000 -1.0000 5854600 1582365557.10 151.5806 60.0035 32.0000 1.9905 1.9930 418.2374 418.8564 0.0929 -1.0000 -1.0000 5854662 1582365557.20 151.5806 60.0035 32.0000 1.9896 1.9920 418.2922 418.9110 0.0928 -1.0000 -1.0000 5854741 1582365557.30 151.4825 60.0035 32.0000 1.9893 1.9917 418.2553 418.8748 0.0929 -1.0000 -1.0000 5854803 1582365557.40 151.4685 60.0035 32.0000 1.9904 1.9928 418.2374 418.8567 0.0928 -1.0000 -1.0000 5854866 1582365557.50 151.4685 60.0035 32.0000 1.9897 1.9921 418.2503 418.8690 0.0928 -1.0000 -1.0000 5854944 1582365557.60 151.4685 60.0035 32.0000 1.9902 1.9926 418.2831 418.9029 0.0929 -1.0000 -1.0000 5855006 1582365557.70 151.4685 60.0035 32.0000 1.9898 1.9922 418.4189 419.0382 0.0928 -1.0000 -1.0000 5856069 1582365557.80 151.4685 60.0035 32.0000 1.9903 1.9928 418.4013 419.0201 0.0928 -1.0000 -1.0000 5856147 1582365557.90 151.4068 60.0035 32.0000 1.9907 1.9931 418.2655 418.8850 0.0929 -1.0000 -1.0000 5856209 1582365558.00 151.4030 60.0035 32.0000 1.9909 1.9933 418.2483 418.8676 0.0929 -1.0000 -1.0000 5856272 1582365558.10 151.4030 60.0035 32.0000 1.9903 1.9927 418.3752 418.9952 0.0930 -1.0000 -1.0000 5856350 1582365558.20 151.4030 60.0035 32.0000 1.9904 1.9928 418.3853 419.0043 0.0928 -1.0000 -1.0000 5856412 1582365558.30 151.4030 60.0035 32.0000 1.9912 1.9937 418.2453 418.8652 0.0930 -1.0000 -1.0000 5856475 1582365558.40 151.4030 60.0035 32.0000 1.9902 1.9927 418.4165 419.0367 0.0929 -1.0000 -1.0000 5856537 1582365558.50 151.4575 60.0035 32.0000 1.9895 1.9919 418.5262 419.1459 0.0929 -1.0000 -1.0000 5856600 1582365558.60 151.4575 60.0035 32.0000 1.9897 1.9921 418.3311 418.9513 0.0930 -1.0000 -1.0000 5856678 1582365558.70 151.4575 60.0035 32.0000 1.9910 1.9934 418.3063 418.9268 0.0930 -1.0000 -1.0000 5856741 1582365558.80 151.4575 60.0035 32.0000 1.9901 1.9925 418.2929 418.9125 0.0929 -1.0000 -1.0000 5856803 1582365558.90 151.4575 60.0035 32.0000 1.9899 1.9923 418.5450 419.1660 0.0931 -1.0000 -1.0000 5856881 1582365559.00 151.5634 60.0035 32.0000 1.9904 1.9928 418.4877 419.1078 0.0929 -1.0000 -1.0000 5856944 1582365559.10 151.5634 60.0035 32.0000 1.9908 1.9932 418.3407 418.9607 0.0930 -1.0000 -1.0000 5857006 1582365559.20 151.5634 60.0035 32.0000 1.9906 1.9930 418.2226 418.8431 0.0930 -1.0000 -1.0000 5857147 1582365559.30 151.5634 60.0035 32.0000 1.9896 1.9921 418.4709 419.0899 0.0929 -1.0000 -1.0000 5857209 1582365559.40 151.5634 60.0035 32.0000 1.9904 1.9928 418.3828 419.0032 0.0931 -1.0000 -1.0000 5857272 1582365559.50 151.5500 60.0035 32.0000 1.9905 1.9929 418.2394 418.8597 0.0930 -1.0000 -1.0000 5857335 1582365559.60 151.5445 60.0035 32.0000 1.9902 1.9926 418.2694 418.8897 0.0931 -1.0000 -1.0000 5857397 1582365559.70 151.5445 60.0035 32.0000 1.9893 1.9918 418.3886 419.0090 0.0930 -1.0000 -1.0000 5857631 1582365559.80 151.5445 60.0035 32.0000 1.9894 1.9918 418.4924 419.1123 0.0929 -1.0000 -1.0000 5857694 1582365559.90 151.5445 60.0035 32.0000 1.9894 1.9919 418.4886 419.1083 0.0929 -1.0000 -1.0000 5857756 1582365560.00 151.5445 60.0035 32.0000 1.9904 1.9929 418.3731 418.9928 0.0929 -1.0000 -1.0000 5857819 1582365560.10 151.5138 60.0041 32.0000 1.9905 1.9930 418.3125 418.9329 0.0931 -1.0000 -1.0000 5857897 1582365560.20 151.5138 60.0041 32.0000 1.9892 1.9917 418.3569 418.9760 0.0929 -1.0000 -1.0000 5858131 1582365560.30 151.5138 60.0041 32.0000 1.9889 1.9914 418.5186 419.1398 0.0931 -1.0000 -1.0000 5858194 1582365560.40 151.5138 60.0041 32.0000 1.9893 1.9917 418.3457 418.9660 0.0930 -1.0000 -1.0000 5858256 1582365560.50 151.5138 60.0041 32.0000 1.9900 1.9925 418.2950 418.9156 0.0930 -1.0000 -1.0000 5858319 1582365560.60 151.4812 60.0041 32.0000 1.9895 1.9919 418.3601 418.9795 0.0929 -1.0000 -1.0000 5858397 1582365560.70 151.4461 60.0041 32.0000 1.9895 1.9919 418.4613 419.0810 0.0929 -1.0000 -1.0000 5858459 1582365560.80 151.4461 60.0041 32.0000 1.9902 1.9926 418.4383 419.0587 0.0930 -1.0000 -1.0000 5858975 1582365560.90 151.4461 60.0041 32.0000 1.9911 1.9935 418.1736 418.7934 0.0931 -1.0000 -1.0000 5859037 1582365561.00 151.4461 60.0041 32.0000 1.9904 1.9928 418.2887 418.9091 0.0929 -1.0000 -1.0000 5859100 1582365561.10 151.4461 60.0041 32.0000 1.9900 1.9924 418.4200 419.0406 0.0931 -1.0000 -1.0000 5859162 1582365561.20 151.4465 60.0041 32.0000 1.9900 1.9925 418.3770 418.9973 0.0930 -1.0000 -1.0000 5859241 1582365561.30 151.4465 60.0041 32.0000 1.9907 1.9931 418.3205 418.9398 0.0928 -1.0000 -1.0000 5859303 1582365561.40 151.4465 60.0041 32.0000 1.9905 1.9929 418.2174 418.8371 0.0930 -1.0000 -1.0000 5859366 1582365561.50 151.4465 60.0041 32.0000 1.9909 1.9933 418.2415 418.8604 0.0929 -1.0000 -1.0000 5859444 1582365561.60 151.4465 60.0041 32.0000 1.9900 1.9924 418.4703 419.0908 0.0931 -1.0000 -1.0000 5859506 1582365561.70 151.4771 60.0041 32.0000 1.9899 1.9923 418.3661 418.9859 0.0928 -1.0000 -1.0000 5859569 1582365561.80 151.4879 60.0041 32.0000 1.9898 1.9923 418.2399 418.8596 0.0929 -1.0000 -1.0000 5859678 1582365561.90 151.4879 60.0041 32.0000 1.9900 1.9924 418.3885 419.0081 0.0927 -1.0000 -1.0000 5859741 1582365562.00 151.4879 60.0041 32.0000 1.9899 1.9923 418.5058 419.1253 0.0929 -1.0000 -1.0000 5859803 1582365562.10 151.4879 60.0041 32.0000 1.9904 1.9928 418.4340 419.0532 0.0928 -1.0000 -1.0000 5859866 1582365562.20 151.4918 60.0041 32.0000 1.9907 1.9932 418.2712 418.8907 0.0929 -1.0000 -1.0000 5859928 1582365562.30 151.5647 60.0041 32.0000 1.9903 1.9927 418.2597 418.8794 0.0929 -1.0000 -1.0000 5900162 1582365562.40 151.5647 60.0041 32.0000 1.9892 1.9916 418.4378 419.0578 0.0929 -1.0000 -1.0000 5900225 1582365562.50 151.5647 60.0041 32.0000 1.9901 1.9925 418.2951 418.9143 0.0929 -1.0000 -1.0000 5900287 1582365562.60 151.5647 60.0041 32.0000 1.9910 1.9934 418.2750 418.8956 0.0929 -1.0000 -1.0000 5900366 1582365562.70 151.5647 60.0041 32.0000 1.9905 1.9929 418.3671 418.9860 0.0928 -1.0000 -1.0000 5900428 1582365562.80 151.5346 60.0041 32.0000 1.9890 1.9914 418.4292 419.0484 0.0928 -1.0000 -1.0000 5900647 1582365562.90 151.5341 60.0041 32.0000 1.9900 1.9924 418.3877 419.0082 0.0930 -1.0000 -1.0000 5900725 1582365563.00 151.5341 60.0041 32.0000 1.9901 1.9925 418.3556 418.9755 0.0928 -1.0000 -1.0000 5900787 1582365563.10 151.5341 60.0041 32.0000 1.9908 1.9932 418.3665 418.9851 0.0927 -1.0000 -1.0000 5900850 1582365563.20 151.5341 60.0041 32.0000 1.9894 1.9918 418.5416 419.1609 0.0928 -1.0000 -1.0000 5900928 1582365563.30 151.5281 60.0041 32.0000 1.9898 1.9922 418.4401 419.0594 0.0928 -1.0000 -1.0000 5901147 1582365563.40 151.4944 60.0041 32.0000 1.9903 1.9928 418.4137 419.0329 0.0929 -1.0000 -1.0000 5901209 1582365563.50 151.4944 60.0041 32.0000 1.9905 1.9929 418.2254 418.8461 0.0931 -1.0000 -1.0000 5901287 1582365563.60 151.4944 60.0041 32.0000 1.9903 1.9927 418.3072 418.9267 0.0929 -1.0000 -1.0000 5901350 1582365563.70 151.4944 60.0041 32.0000 1.9897 1.9921 418.5019 419.1212 0.0928 -1.0000 -1.0000 5901412 1582365563.80 151.4944 60.0041 32.0000 1.9901 1.9925 418.4756 419.0952 0.0929 -1.0000 -1.0000 5902147 1582365563.90 151.4196 60.0041 32.0000 1.9907 1.9931 418.3045 418.9247 0.0930 -1.0000 -1.0000 5902209 1582365564.00 151.4196 60.0041 32.0000 1.9906 1.9931 418.5117 419.1317 0.0929 -1.0000 -1.0000 5902272 1582365564.10 151.4196 60.0041 32.0000 1.9896 1.9921 418.5104 419.1301 0.0928 -1.0000 -1.0000 5902350 1582365564.20 151.4196 60.0041 32.0000 1.9900 1.9925 418.4543 419.0740 0.0929 -1.0000 -1.0000 5902412 1582365564.30 151.4196 60.0041 32.0000 1.9908 1.9932 418.2329 418.8520 0.0929 -1.0000 -1.0000 5902584 1582365564.40 151.4196 60.0041 32.0000 1.9912 1.9936 418.2949 418.9148 0.0930 -1.0000 -1.0000 5902662 1582365564.50 151.4943 60.0041 32.0000 1.9903 1.9927 418.5213 419.1431 0.0931 -1.0000 -1.0000 5902725 1582365564.60 151.4943 60.0041 32.0000 1.9903 1.9927 418.5379 419.1583 0.0930 -1.0000 -1.0000 5902787 1582365564.70 151.4943 60.0041 32.0000 1.9914 1.9938 418.3300 418.9502 0.0930 -1.0000 -1.0000 5902866 1582365564.80 151.4943 60.0041 32.0000 1.9907 1.9931 418.2935 418.9136 0.0930 -1.0000 -1.0000 5902928 1582365564.90 151.4943 60.0041 32.0000 1.9900 1.9925 418.3733 418.9928 0.0929 -1.0000 -1.0000 5902991 1582365565.00 151.5825 60.0046 32.0000 1.9908 1.9932 418.4132 419.0330 0.0929 -1.0000 -1.0000 5903053 1582365565.10 151.5825 60.0046 32.0000 1.9915 1.9939 418.3081 418.9294 0.0933 -1.0000 -1.0000 5903116 1582365565.20 151.5825 60.0046 32.0000 1.9903 1.9927 418.3001 418.9200 0.0929 -1.0000 -1.0000 5903194 1582365565.30 151.5825 60.0046 32.0000 1.9908 1.9932 418.3499 418.9692 0.0929 -1.0000 -1.0000 5903256 1582365565.40 151.5825 60.0046 32.0000 1.9894 1.9919 418.4655 419.0854 0.0929 -1.0000 -1.0000 5903319 1582365565.50 151.5600 60.0046 32.0000 1.9906 1.9930 418.4264 419.0467 0.0930 -1.0000 -1.0000 5903397 1582365565.60 151.5435 60.0046 32.0000 1.9908 1.9933 418.2649 418.8854 0.0929 -1.0000 -1.0000 5903459 1582365565.70 151.5435 60.0046 32.0000 1.9907 1.9932 418.3557 418.9754 0.0930 -1.0000 -1.0000 5903522 1582365565.80 151.5435 60.0046 32.0000 1.9897 1.9921 418.4566 419.0764 0.0929 -1.0000 -1.0000 5903584 1582365565.90 151.5435 60.0046 32.0000 1.9897 1.9921 418.5132 419.1338 0.0930 -1.0000 -1.0000 5903662 1582365566.00 151.5435 60.0046 32.0000 1.9901 1.9925 418.3609 418.9804 0.0928 -1.0000 -1.0000 5903709 1582365566.10 151.4695 60.0046 32.0000 1.9902 1.9926 418.2908 418.9107 0.0930 -1.0000 -1.0000 5903787 1582365566.20 151.4695 60.0046 32.0000 1.9897 1.9922 418.5167 419.1370 0.0930 -1.0000 -1.0000 5903850 1582365566.30 151.4695 60.0046 32.0000 1.9897 1.9921 418.4214 419.0421 0.0931 -1.0000 -1.0000 5903913 1582365566.40 151.4695 60.0046 32.0000 1.9911 1.9936 418.2463 418.8670 0.0931 -1.0000 -1.0000 5904209 1582365566.50 151.4695 60.0046 32.0000 1.9907 1.9931 418.3287 418.9487 0.0930 -1.0000 -1.0000 5904256 1582365566.60 151.4809 60.0046 32.7931 1.9898 1.9923 418.4888 419.1103 0.0931 -1.0000 -1.0000 5904334 1582365566.70 151.4838 60.0046 33.0000 1.9897 1.9921 418.4560 419.0763 0.0930 -1.0000 -1.0000 5904397 1582365566.80 151.4838 60.0046 33.0000 1.9903 1.9927 418.2966 418.9181 0.0932 -1.0000 -1.0000 5904459 1582365566.90 151.4838 60.0046 33.0000 1.9904 1.9928 418.2727 418.8943 0.0931 -1.0000 -1.0000 5904694 1582365567.00 151.4838 60.0046 33.0000 1.9901 1.9925 418.4556 419.0760 0.0930 -1.0000 -1.0000 5904756 1582365567.10 151.4838 60.0046 33.0000 1.9904 1.9929 418.4570 419.0780 0.0931 -1.0000 -1.0000 5904819 1582365567.20 151.5593 60.0046 33.0000 1.9904 1.9928 418.3739 418.9948 0.0931 -1.0000 -1.0000 5904897 1582365567.30 151.5593 60.0046 33.0000 1.9910 1.9934 418.3882 419.0088 0.0931 -1.0000 -1.0000 5904959 1582365567.40 151.5593 60.0046 33.0000 1.9896 1.9920 418.4981 419.1197 0.0932 -1.0000 -1.0000 5905444 1582365567.50 151.5593 60.0046 33.0000 1.9898 1.9922 418.4503 419.0713 0.0930 -1.0000 -1.0000 5905506 1582365567.60 151.5593 60.0046 33.0000 1.9905 1.9930 418.3514 418.9716 0.0931 -1.0000 -1.0000 5905569 1582365567.70 151.6569 60.0046 33.0000 1.9908 1.9933 418.2479 418.8694 0.0932 -1.0000 -1.0000 5905631 1582365567.80 151.6660 60.0046 33.0000 1.9903 1.9927 418.4207 419.0421 0.0931 -1.0000 -1.0000 5905709 1582365567.90 151.6660 60.0046 33.0000 1.9906 1.9931 418.5514 419.1718 0.0930 -1.0000 -1.0000 5905772 1582365568.00 151.6660 60.0046 33.0000 1.9906 1.9930 418.3952 419.0160 0.0931 -1.0000 -1.0000 5905897 1582365568.10 151.6660 60.0046 33.0000 1.9908 1.9932 418.3588 418.9799 0.0931 -1.0000 -1.0000 5905975 1582365568.20 151.6640 60.0046 33.0000 1.9906 1.9931 418.3605 418.9819 0.0931 -1.0000 -1.0000 5906037 1582365568.30 151.5730 60.0046 33.0000 1.9901 1.9926 418.5910 419.2121 0.0930 -1.0000 -1.0000 5906100 1582365568.40 151.5730 60.0046 33.0000 1.9898 1.9922 418.4540 419.0748 0.0931 -1.0000 -1.0000 5906162 1582365568.50 151.5730 60.0046 33.0000 1.9910 1.9934 418.3609 418.9802 0.0929 -1.0000 -1.0000 5906944 1582365568.60 151.5730 60.0046 33.0000 1.9903 1.9927 418.4271 419.0494 0.0932 -1.0000 -1.0000 5907022 1582365568.70 151.5730 60.0046 33.0000 1.9903 1.9927 418.4684 419.0898 0.0931 -1.0000 -1.0000 5907084 1582365568.80 151.5605 60.0046 33.0000 1.9914 1.9938 418.4556 419.0757 0.0929 -1.0000 -1.0000 5907147 1582365568.90 151.5605 60.0046 33.0000 1.9917 1.9941 418.2127 418.8326 0.0930 -1.0000 -1.0000 5907209 1582365569.00 151.5605 60.0046 33.0000 1.9903 1.9927 418.4607 419.0816 0.0931 -1.0000 -1.0000 5908397 1582365569.10 151.5605 60.0046 33.0000 1.9907 1.9932 418.5050 419.1264 0.0931 -1.0000 -1.0000 5908459 1582365569.20 151.5605 60.0046 33.0000 1.9916 1.9941 418.6133 419.2338 0.0930 -1.0000 -1.0000 5908537 1582365569.30 151.5843 60.0046 33.0000 1.9918 1.9942 418.3480 418.9684 0.0930 -1.0000 -1.0000 5908600 1582365569.40 151.6623 60.0046 33.0000 1.9916 1.9941 418.3397 418.9599 0.0930 -1.0000 -1.0000 5908662 1582365569.50 151.6623 60.0046 33.0000 1.9888 1.9913 418.4404 419.0620 0.0932 -1.0000 -1.0000 5908944 1582365569.60 151.6623 60.0046 33.0000 1.8593 1.8616 375.2975 375.8525 0.0919 -1.0000 -1.0000 5909006 1582365569.70 151.6623 60.0046 33.0000 0.8931 0.8942 196.1082 196.3905 0.0875 -1.0000 -1.0000 5909069 1582365569.80 151.6623 60.0046 33.0000 0.1667 0.1669 43.1792 43.2379 0.0839 -1.0000 -1.0000 5909131 1582365569.90 151.5559 60.0050 33.0000 0.0296 0.0296 6.9272 6.9364 0.0833 -1.0000 -1.0000 5909194 1582365570.00 151.5559 60.0050 33.0000 0.0570 0.0571 12.1078 12.1239 0.0834 -1.0000 -1.0000 5909256 1582365570.10 151.5559 60.0050 33.0000 0.1838 0.1840 44.2585 44.3176 0.0840 -1.0000 -1.0000 5909335 1582365570.20 151.5559 60.0050 33.0000 0.3388 0.3392 75.1177 75.2181 0.0846 -1.0000 -1.0000 5909397 1582365570.30 151.5559 60.0050 33.0000 0.4543 0.4548 94.0787 94.2063 0.0852 -1.0000 -1.0000 5909459 1582365570.40 151.6634 60.0050 33.0000 0.5281 0.5287 109.2514 109.4001 0.0855 -1.0000 -1.0000 5909538 1582365570.50 151.7121 60.0050 33.0000 0.5743 0.5750 121.4141 121.5795 0.0856 -1.0000 -1.0000 5909600 1582365570.60 151.7325 60.0050 33.0000 0.6205 0.6212 131.0445 131.2232 0.0856 -1.0000 -1.0000 5909662 1582365570.70 151.7325 60.0050 33.0000 0.6667 0.6675 137.9315 138.1198 0.0857 -1.0000 -1.0000 5909725 1582365570.80 151.7325 60.0050 33.0000 0.7129 0.7137 144.8186 145.0164 0.0858 -1.0000 -1.0000 5909787 1582365570.90 151.7434 60.0050 33.0000 0.7336 0.7344 151.7056 151.9131 0.0857 -1.0000 -1.0000 5909866 1582365571.00 151.7534 60.0050 33.0000 0.7529 0.7537 157.1772 157.3920 0.0854 -1.0000 -1.0000 5909928 1582365571.10 151.7534 60.0050 33.0000 0.7722 0.7731 159.9011 160.1190 0.0851 -1.0000 -1.0000 5909991 1582365571.20 151.7534 60.0050 33.0000 0.7829 0.7838 162.6250 162.8460 0.0847 -1.0000 -1.0000 5910069 1582365571.30 151.7517 60.0050 33.0000 0.7917 0.7926 165.1160 165.3395 0.0842 -1.0000 -1.0000 5910131 1582365571.40 151.7411 60.0050 33.0000 0.8005 0.8014 166.4694 166.6934 0.0837 -1.0000 -1.0000 5910194 1582365571.50 151.5996 60.0050 33.0000 0.8065 0.8074 167.8229 168.0472 0.0830 -1.0000 -1.0000 5910272 1582365571.60 151.5996 60.0050 33.0000 0.8112 0.8121 169.1060 169.3307 0.0822 -1.0000 -1.0000 5910319 1582365571.70 151.5996 60.0050 33.0000 0.8159 0.8168 169.6787 169.9018 0.0813 -1.0000 -1.0000 5910381 1582365571.80 151.5996 60.0050 33.0000 0.8190 0.8199 170.2514 170.4730 0.0804 -1.0000 -1.0000 5910459 1582365571.90 151.5996 60.0050 33.0000 0.8215 0.8224 170.8241 171.0442 0.0793 -1.0000 -1.0000 5910537 1582365572.00 151.6364 60.0050 33.0000 0.8235 0.8244 171.2223 171.4399 0.0782 -1.0000 -1.0000 5910600 1582365572.10 151.7040 60.0050 33.0000 0.8254 0.8262 171.6454 171.8606 0.0770 -1.0000 -1.0000 5910662 1582365572.20 151.7040 60.0050 33.0000 0.8269 0.8277 172.3253 172.5380 0.0757 -1.0000 -1.0000 5910725 1582365572.30 151.7040 60.0050 33.0000 0.8283 0.8292 172.8309 173.0409 0.0743 -1.0000 -1.0000 5910803 1582365572.40 151.6972 60.0050 32.8278 0.8286 0.8295 172.7849 172.9913 0.0729 -1.0000 -1.0000 5910866 1582365572.50 151.6762 60.0050 32.3000 0.8289 0.8297 172.7183 172.9210 0.0715 -1.0000 -1.0000 5910928 1582365572.60 151.6642 60.0050 32.0000 0.8290 0.8297 172.5250 172.7234 0.0699 -1.0000 -1.0000 5911022 1582365572.70 151.6642 60.0050 32.0000 0.8290 0.8297 172.3436 172.5378 0.0683 -1.0000 -1.0000 5911084 1582365572.80 151.6642 60.0050 32.0000 0.8287 0.8295 172.1980 172.3886 0.0668 -1.0000 -1.0000 5911147 1582365572.90 151.6642 60.0050 32.0000 0.8285 0.8292 172.0523 172.2393 0.0653 -1.0000 -1.0000 5911225 1582365573.00 151.6590 60.0050 32.0000 0.8279 0.8286 172.1376 172.3143 0.0639 -1.0000 -1.0000 5911287 1582365573.10 151.6405 60.0050 32.0000 0.8277 0.8284 172.2136 172.3866 0.0624 -1.0000 -1.0000 5911350 1582365573.20 151.6405 60.0050 32.0000 0.8275 0.8282 172.0889 172.2571 0.0610 -1.0000 -1.0000 5911412 1582365573.30 151.6405 60.0050 32.0000 0.8274 0.8280 172.0351 172.1994 0.0596 -1.0000 -1.0000 5911475 1582365573.40 151.6405 60.0050 32.0000 0.8267 0.8274 171.9947 172.1551 0.0582 -1.0000 -1.0000 5911538 1582365573.50 151.6405 60.0050 32.0000 0.8273 0.8279 172.1886 172.3461 0.0571 -1.0000 -1.0000 5911662 1582365573.60 151.5896 60.0050 32.0000 0.8286 0.8292 172.3660 172.5204 0.0559 -1.0000 -1.0000 5911725 1582365573.70 151.5896 60.0050 32.0000 0.8288 0.8294 172.2298 172.3804 0.0547 -1.0000 -1.0000 5911787 1582365573.80 151.5896 60.0050 32.0000 0.8281 0.8287 172.2095 172.3579 0.0538 -1.0000 -1.0000 5911850 1582365573.90 151.5896 60.0050 32.0000 0.8276 0.8282 172.1628 172.3086 0.0529 -1.0000 -1.0000 5911928 1582365574.00 151.5896 60.0050 32.0000 0.8276 0.8282 172.1494 172.2925 0.0519 -1.0000 -1.0000 5911975 1582365574.10 151.5492 60.0050 32.0000 0.8275 0.8281 172.0857 172.2257 0.0509 -1.0000 -1.0000 5912053 1582365574.20 151.5055 60.0050 32.0000 0.8275 0.8280 172.0209 172.1592 0.0502 -1.0000 -1.0000 5912116 1582365574.30 151.5055 60.0050 32.0000 0.8258 0.8264 171.8563 171.9925 0.0496 -1.0000 -1.0000 5912178 1582365574.40 151.5055 60.0050 32.0000 0.8256 0.8261 171.8224 171.9564 0.0488 -1.0000 -1.0000 5912256 1582365574.50 151.5055 60.0050 32.0000 0.8258 0.8263 171.8132 171.9458 0.0483 -1.0000 -1.0000 5912319 1582365574.60 151.5055 60.0050 32.0000 0.8262 0.8267 171.8095 171.9395 0.0474 -1.0000 -1.0000 5912381 1582365574.70 151.5324 60.0051 32.0000 0.8261 0.8266 171.7441 171.8731 0.0470 -1.0000 -1.0000 5912444 1582365574.80 151.5324 60.0051 32.0000 0.8254 0.8260 171.7178 171.8454 0.0466 -1.0000 -1.0000 5912506 1582365574.90 151.5324 60.0051 32.0000 0.8247 0.8252 171.7241 171.8500 0.0460 -1.0000 -1.0000 5912584 1582365575.00 151.5324 60.0051 32.0000 0.8255 0.8259 171.6314 171.7569 0.0459 -1.0000 -1.0000 5912662 1582365575.10 151.5324 60.0051 32.0000 0.8261 0.8266 171.6001 171.7246 0.0453 -1.0000 -1.0000 5912725 1582365575.20 151.5380 60.0051 32.0000 0.8255 0.8260 171.6851 171.8082 0.0449 -1.0000 -1.0000 5912803 1582365575.30 151.5395 60.0051 32.0000 0.8252 0.8257 171.6715 171.7938 0.0447 -1.0000 -1.0000 5912866 1582365575.40 151.5395 60.0051 32.0000 0.8251 0.8255 171.7032 171.8247 0.0442 -1.0000 -1.0000 5912928 1582365575.50 151.5395 60.0051 32.0000 0.8264 0.8269 171.7694 171.8898 0.0439 -1.0000 -1.0000 5913006 1582365575.60 151.5395 60.0051 32.0000 0.9005 0.9010 188.7057 188.8378 0.0440 -1.0000 -1.0000 5913428 1582365575.70 151.5395 60.0051 32.0000 1.4076 1.4084 292.5185 292.7266 0.0449 -1.0000 -1.0000 5913491 1582365575.80 151.5500 60.0051 32.0000 1.8561 1.8572 387.0454 387.3271 0.0458 -1.0000 -1.0000 5913569 1582365575.90 151.5500 60.0051 32.0000 1.9618 1.9629 412.1091 412.4096 0.0457 -1.0000 -1.0000 5913631 1582365576.00 151.5500 60.0051 32.0000 1.9802 1.9814 415.4160 415.7181 0.0457 -1.0000 -1.0000 5913694 1582365576.10 151.5500 60.0051 32.0000 1.9835 1.9847 416.2681 416.5705 0.0456 -1.0000 -1.0000 5913928 1582365576.20 151.5500 60.0051 32.0000 1.9841 1.9853 416.9822 417.2842 0.0454 -1.0000 -1.0000 5913991 1582365576.30 151.3542 60.0051 32.0000 1.9849 1.9861 417.1117 417.4134 0.0454 -1.0000 -1.0000 5914053 1582365576.40 151.3289 60.0051 32.0000 1.9860 1.9872 417.2743 417.5756 0.0452 -1.0000 -1.0000 5914131 1582365576.50 151.3289 60.0051 32.0000 1.9861 1.9873 417.4538 417.7568 0.0459 -1.0000 -1.0000 5914194 1582365576.60 151.3289 60.0051 32.0000 1.9866 1.9877 417.6332 417.9396 0.0462 -1.0000 -1.0000 5914428 1582365576.70 151.3289 60.0051 32.0000 1.9875 1.9887 417.8276 418.1395 0.0470 -1.0000 -1.0000 5914491 1582365576.80 151.3298 60.0051 32.0000 1.9880 1.9892 417.9557 418.2731 0.0479 -1.0000 -1.0000 5914553 1582365576.90 151.3385 60.0051 32.0000 1.9898 1.9911 417.8827 418.2077 0.0490 -1.0000 -1.0000 5914631 1582365577.00 151.3385 60.0051 32.0000 1.9891 1.9904 417.9238 418.2564 0.0502 -1.0000 -1.0000 5914694 1582365577.10 151.3385 60.0051 32.0000 1.9889 1.9902 418.0754 418.4172 0.0516 -1.0000 -1.0000 5915162 1582365577.20 151.3385 60.0051 32.0000 1.9882 1.9896 418.2081 418.5596 0.0531 -1.0000 -1.0000 5915241 1582365577.30 151.3385 60.0051 32.0000 1.9885 1.9899 418.0118 418.3727 0.0546 -1.0000 -1.0000 5915303 1582365577.40 151.3727 60.0051 32.0000 1.9887 1.9902 418.0798 418.4502 0.0559 -1.0000 -1.0000 5915366 1582365577.50 151.3727 60.0051 32.0000 1.9886 1.9900 418.3201 418.6996 0.0573 -1.0000 -1.0000 5915444 1582365577.60 151.3727 60.0051 32.0000 1.9892 1.9907 418.2470 418.6365 0.0587 -1.0000 -1.0000 5915506 1582365577.70 151.3727 60.0051 32.0000 1.9901 1.9916 418.2202 418.6187 0.0601 -1.0000 -1.0000 5916678 1582365577.80 151.3727 60.0051 32.0000 1.9897 1.9913 418.0936 418.5009 0.0615 -1.0000 -1.0000 5916741 1582365577.90 151.3727 60.0051 32.0000 1.9892 1.9909 418.2236 418.6404 0.0628 -1.0000 -1.0000 5916803 1582365578.00 151.4653 60.0051 32.0000 1.9893 1.9910 418.4311 418.8561 0.0640 -1.0000 -1.0000 5916881 1582365578.10 151.4653 60.0051 32.0000 1.9897 1.9914 418.4019 418.8351 0.0652 -1.0000 -1.0000 5916944 1582365578.20 151.4653 60.0051 32.0000 1.9903 1.9921 418.2461 418.6869 0.0664 -1.0000 -1.0000 5917631 1582365578.30 151.4653 60.0051 32.0000 1.9900 1.9918 418.2210 418.6686 0.0673 -1.0000 -1.0000 5917694 1582365578.40 151.4653 60.0051 32.0000 1.9894 1.9912 418.2697 418.7249 0.0685 -1.0000 -1.0000 5917756 1582365578.50 151.4313 60.0051 32.0000 1.9891 1.9909 418.4029 418.8639 0.0694 -1.0000 -1.0000 5917819 1582365578.60 151.4313 60.0051 32.0000 1.9895 1.9913 418.2903 418.7578 0.0703 -1.0000 -1.0000 5917897 1582365578.70 151.4313 60.0051 32.0000 1.9896 1.9915 418.1565 418.6304 0.0714 -1.0000 -1.0000 5917959 1582365578.80 151.4313 60.0051 32.0000 1.9896 1.9914 418.3514 418.8318 0.0722 -1.0000 -1.0000 5918022 1582365578.90 151.4313 60.0051 32.0000 1.9889 1.9908 418.4556 418.9403 0.0729 -1.0000 -1.0000 5918100 1582365579.00 151.4070 60.0051 32.0000 1.9893 1.9912 418.4933 418.9816 0.0737 -1.0000 -1.0000 5918162 1582365579.10 151.3452 60.0051 32.0000 1.9894 1.9913 418.4956 418.9864 0.0743 -1.0000 -1.0000 5918225 1582365579.20 151.3261 60.0051 32.0000 1.9895 1.9914 418.4955 418.9896 0.0748 -1.0000 -1.0000 5918287 1582365579.30 151.3261 60.0051 32.0000 1.9896 1.9915 418.4944 418.9921 0.0754 -1.0000 -1.0000 5918350 1582365579.40 151.3261 60.0051 32.0000 1.9896 1.9915 418.4932 418.9947 0.0760 -1.0000 -1.0000 5918428 1582365579.50 151.3261 60.0051 32.0000 1.9896 1.9916 418.4593 418.9644 0.0765 -1.0000 -1.0000 5918491 1582365579.60 151.3420 60.0051 32.0000 1.9896 1.9916 418.4006 418.9094 0.0771 -1.0000 -1.0000 5918553 1582365579.70 151.3759 60.0050 32.0000 1.9898 1.9918 418.3419 418.8544 0.0775 -1.0000 -1.0000 5918616 1582365579.80 151.3834 60.0050 32.0000 1.9900 1.9920 418.3089 418.8247 0.0779 -1.0000 -1.0000 5918694 1582365579.90 151.3834 60.0050 32.0000 1.9902 1.9922 418.3085 418.8271 0.0784 -1.0000 -1.0000 5918756 1582365580.00 151.3877 60.0050 32.0000 1.9901 1.9921 418.3081 418.8295 0.0789 -1.0000 -1.0000 5918819 1582365580.10 151.3970 60.0050 32.0000 1.9899 1.9919 418.3240 418.8484 0.0794 -1.0000 -1.0000 5918881 1582365580.20 151.4248 60.0050 32.0000 1.9898 1.9918 418.3889 418.9171 0.0799 -1.0000 -1.0000 5918944 1582365580.30 151.4301 60.0050 32.0000 1.9895 1.9915 418.4538 418.9857 0.0803 -1.0000 -1.0000 5919022 1582365580.40 151.4301 60.0050 32.0000 1.9892 1.9913 418.4985 419.0336 0.0806 -1.0000 -1.0000 5919084 1582365580.50 151.4301 60.0050 32.0000 1.9889 1.9910 418.5039 419.0414 0.0810 -1.0000 -1.0000 5919147 1582365580.60 151.4429 60.0050 32.0000 1.9894 1.9915 418.5093 419.0491 0.0814 -1.0000 -1.0000 5919225 1582365580.70 151.4634 60.0050 32.0000 1.9901 1.9922 418.4963 419.0387 0.0818 -1.0000 -1.0000 5919287 1582365580.80 151.4674 60.0050 32.0000 1.9900 1.9921 418.4460 418.9913 0.0822 -1.0000 -1.0000 5919350 1582365580.90 151.4674 60.0050 32.0000 1.9894 1.9916 418.3834 418.9313 0.0825 -1.0000 -1.0000 5919428 1582365581.00 151.4674 60.0050 32.0000 1.9898 1.9919 418.2894 418.8388 0.0828 -1.0000 -1.0000 5919491 1582365581.10 151.4674 60.0050 32.0000 1.9904 1.9926 418.2565 418.8079 0.0831 -1.0000 -1.0000 5919553 1582365581.20 151.3958 60.0050 32.0000 1.9899 1.9921 418.4681 419.0233 0.0833 -1.0000 -1.0000 5919616 1582365581.30 151.3823 60.0050 32.0000 1.9899 1.9921 418.3362 418.8928 0.0835 -1.0000 -1.0000 5919678 1582365581.40 151.3823 60.0050 32.0000 1.9898 1.9920 418.2129 418.7703 0.0836 -1.0000 -1.0000 5919741 1582365581.50 151.3823 60.0050 32.0000 1.9899 1.9921 418.3820 418.9414 0.0840 -1.0000 -1.0000 5919819 1582365581.60 151.3823 60.0050 32.0000 1.9891 1.9913 418.4063 418.9666 0.0841 -1.0000 -1.0000 5919881 1582365581.70 151.3823 60.0050 32.0000 1.9895 1.9917 418.4966 419.0589 0.0843 -1.0000 -1.0000 5919944 1582365581.80 151.3903 60.0050 32.0000 1.9897 1.9919 418.3852 418.9493 0.0847 -1.0000 -1.0000 5920022 1582365581.90 151.3903 60.0050 32.0000 1.9900 1.9922 418.3482 418.9142 0.0849 -1.0000 -1.0000 5920084 1582365582.00 151.3903 60.0050 32.0000 1.9899 1.9921 418.5086 419.0750 0.0849 -1.0000 -1.0000 5920147 1582365582.10 151.3903 60.0050 32.0000 1.9895 1.9917 418.4804 419.0484 0.0852 -1.0000 -1.0000 5920209 1582365582.20 151.3903 60.0050 32.0000 1.9905 1.9927 418.3357 418.9071 0.0857 -1.0000 -1.0000 5920287 1582365582.30 151.4413 60.0050 32.0000 1.9907 1.9929 418.3554 418.9265 0.0857 -1.0000 -1.0000 5920350 1582365582.40 151.4413 60.0050 32.0000 1.9899 1.9921 418.5404 419.1129 0.0858 -1.0000 -1.0000 5920412 1582365582.50 151.4413 60.0050 32.0000 1.9895 1.9917 418.6349 419.2076 0.0858 -1.0000 -1.0000 5920475 1582365582.60 151.4413 60.0050 32.0000 1.9901 1.9923 418.4530 419.0263 0.0860 -1.0000 -1.0000 5920553 1582365582.70 151.4413 60.0050 32.0000 1.9902 1.9924 418.4027 418.9771 0.0863 -1.0000 -1.0000 5920616 1582365582.80 151.4493 60.0050 32.0000 1.9891 1.9914 418.5947 419.1716 0.0864 -1.0000 -1.0000 5920678 1582365582.90 151.4653 60.0050 32.0000 1.9897 1.9920 418.5305 419.1097 0.0868 -1.0000 -1.0000 5920756 1582365583.00 151.4653 60.0050 32.0000 1.9900 1.9922 418.4128 418.9911 0.0868 -1.0000 -1.0000 5920819 1582365583.10 151.4653 60.0050 32.0000 1.9902 1.9925 418.3843 418.9640 0.0869 -1.0000 -1.0000 5920912 1582365583.20 151.4653 60.0050 32.0000 1.9894 1.9917 418.5475 419.1271 0.0869 -1.0000 -1.0000 5920975 1582365583.30 151.4653 60.0050 32.0000 1.9895 1.9917 418.5175 419.0983 0.0871 -1.0000 -1.0000 5921038 1582365583.40 151.4447 60.0050 32.0000 1.9907 1.9930 418.3439 418.9254 0.0871 -1.0000 -1.0000 5921100 1582365583.50 151.4447 60.0050 32.0000 1.9899 1.9922 418.4052 418.9876 0.0875 -1.0000 -1.0000 5921178 1582365583.60 151.4447 60.0050 32.0000 1.9893 1.9916 418.5121 419.0967 0.0877 -1.0000 -1.0000 5921397 1582365583.70 151.4447 60.0050 32.0000 1.9900 1.9923 418.4678 419.0525 0.0876 -1.0000 -1.0000 5921459 1582365583.80 151.4447 60.0050 32.0000 1.9901 1.9924 418.3571 418.9414 0.0877 -1.0000 -1.0000 5921538 1582365583.90 151.4424 60.0050 32.0000 1.9903 1.9926 418.4702 419.0557 0.0878 -1.0000 -1.0000 5921600 1582365584.00 151.4424 60.0050 32.0000 1.9896 1.9919 418.5090 419.0962 0.0880 -1.0000 -1.0000 5921662 1582365584.10 151.4424 60.0050 32.0000 1.9910 1.9933 418.4328 419.0207 0.0882 -1.0000 -1.0000 5921959 1582365584.20 151.4424 60.0050 32.0000 1.9911 1.9934 418.3590 418.9476 0.0883 -1.0000 -1.0000 5922022 1582365584.30 151.4424 60.0050 32.0000 1.9898 1.9921 418.4679 419.0567 0.0882 -1.0000 -1.0000 5922084 1582365584.40 151.4424 60.0050 32.0000 1.9891 1.9914 418.6129 419.2024 0.0884 -1.0000 -1.0000 5922147 1582365584.50 151.4030 60.0050 32.0000 1.9895 1.9918 418.5070 419.0974 0.0885 -1.0000 -1.0000 5922209 1582365584.60 151.4030 60.0050 32.0000 1.9897 1.9920 418.3617 418.9533 0.0888 -1.0000 -1.0000 5922412 1582365584.70 151.4030 60.0050 32.0000 1.9894 1.9917 418.4615 419.0535 0.0887 -1.0000 -1.0000 5922475 1582365584.80 151.4030 60.0050 32.0000 1.9899 1.9922 418.5717 419.1635 0.0887 -1.0000 -1.0000 5922537 1582365584.90 151.4030 60.0050 32.0000 1.9895 1.9918 418.4835 419.0760 0.0889 -1.0000 -1.0000 5922600 1582365585.00 151.4920 60.0047 32.0000 1.9904 1.9927 418.3262 418.9203 0.0891 -1.0000 -1.0000 5922662 1582365585.10 151.4920 60.0047 32.0000 1.9901 1.9925 418.4056 418.9985 0.0890 -1.0000 -1.0000 5922897 1582365585.20 151.4920 60.0047 32.0000 1.9891 1.9914 418.5029 419.0975 0.0891 -1.0000 -1.0000 5922975 1582365585.30 151.4920 60.0047 32.0000 1.9897 1.9921 418.6318 419.2261 0.0890 -1.0000 -1.0000 5923022 1582365585.40 151.4920 60.0047 32.0000 1.9904 1.9927 418.4722 419.0666 0.0892 -1.0000 -1.0000 5923084 1582365585.50 151.4941 60.0047 32.0000 1.9908 1.9931 418.3475 418.9428 0.0892 -1.0000 -1.0000 5923162 1582365585.60 151.5251 60.0047 32.0000 1.9897 1.9920 418.4427 419.0380 0.0893 -1.0000 -1.0000 5923225 1582365585.70 151.5251 60.0047 32.0000 1.9899 1.9922 418.5608 419.1574 0.0894 -1.0000 -1.0000 5923506 1582365585.80 151.5251 60.0047 32.0000 1.9903 1.9926 418.4461 419.0428 0.0895 -1.0000 -1.0000 5923569 1582365585.90 151.5251 60.0047 32.0000 1.9901 1.9925 418.4960 419.0937 0.0896 -1.0000 -1.0000 5923631 1582365586.00 151.5251 60.0047 32.0000 1.9893 1.9917 418.5475 419.1452 0.0896 -1.0000 -1.0000 5923694 1582365586.10 151.5394 60.0047 32.0000 1.9897 1.9920 418.4631 419.0604 0.0896 -1.0000 -1.0000 5923772 1582365586.20 151.5394 60.0047 32.0000 1.9896 1.9919 418.3826 418.9801 0.0896 -1.0000 -1.0000 5924147 1582365586.30 151.5394 60.0047 32.0000 1.9906 1.9929 418.3535 418.9523 0.0899 -1.0000 -1.0000 5924209 1582365586.40 151.5394 60.0047 32.0000 1.9899 1.9923 418.4500 419.0493 0.0898 -1.0000 -1.0000 5924287 1582365586.50 151.5394 60.0047 32.0000 1.9890 1.9913 418.4883 419.0874 0.0899 -1.0000 -1.0000 5924350 1582365586.60 151.4719 60.0047 32.0000 1.9889 1.9912 418.3976 418.9962 0.0897 -1.0000 -1.0000 5924412 1582365586.70 151.4584 60.0047 32.0000 1.9899 1.9922 418.2797 418.8795 0.0900 -1.0000 -1.0000 5924662 1582365586.80 151.4584 60.0047 32.0000 1.9896 1.9919 418.2987 418.8987 0.0900 -1.0000 -1.0000 5924725 1582365586.90 151.4584 60.0047 32.0000 1.9897 1.9921 418.4294 419.0293 0.0899 -1.0000 -1.0000 5924787 1582365587.00 151.4584 60.0047 32.0000 1.9907 1.9930 418.4565 419.0581 0.0902 -1.0000 -1.0000 5924850 1582365587.10 151.4584 60.0047 32.0000 1.9907 1.9931 418.3488 418.9509 0.0902 -1.0000 -1.0000 5924912 1582365587.20 151.3954 60.0047 32.0000 1.9911 1.9934 418.2945 418.8954 0.0901 -1.0000 -1.0000 5925147 1582365587.30 151.3954 60.0047 32.0000 1.9897 1.9920 418.6121 419.2139 0.0902 -1.0000 -1.0000 5925209 1582365587.40 151.3954 60.0047 32.0000 1.9893 1.9917 418.5988 419.2008 0.0902 -1.0000 -1.0000 5925272 1582365587.50 151.3954 60.0047 32.0000 1.9906 1.9929 418.4116 419.0129 0.0901 -1.0000 -1.0000 5925350 1582365587.60 151.3954 60.0047 32.0000 1.9904 1.9928 418.3812 418.9837 0.0904 -1.0000 -1.0000 5925412 1582365587.70 151.5025 60.0047 32.0000 1.9901 1.9925 418.4381 419.0403 0.0903 -1.0000 -1.0000 5925647 1582365587.80 151.5169 60.0047 32.0000 1.9899 1.9922 418.5977 419.2003 0.0903 -1.0000 -1.0000 5925725 1582365587.90 151.5169 60.0047 32.0000 1.9904 1.9928 418.4996 419.1019 0.0903 -1.0000 -1.0000 5925787 1582365588.00 151.5169 60.0047 32.0000 1.9908 1.9931 418.3831 418.9865 0.0905 -1.0000 -1.0000 5925850 1582365588.10 151.5169 60.0047 32.0000 1.9903 1.9926 418.3789 418.9822 0.0904 -1.0000 -1.0000 5925928 1582365588.20 151.5169 60.0047 32.0000 1.9894 1.9917 418.4789 419.0818 0.0904 -1.0000 -1.0000 5926147 1582365588.30 151.5228 60.0047 32.0000 1.9898 1.9921 418.4993 419.1028 0.0904 -1.0000 -1.0000 5926209 1582365588.40 151.5228 60.0047 32.0000 1.9904 1.9927 418.3402 418.9423 0.0903 -1.0000 -1.0000 5926287 1582365588.50 151.5228 60.0047 32.0000 1.9901 1.9925 418.4483 419.0509 0.0903 -1.0000 -1.0000 5926350 1582365588.60 151.5228 60.0047 32.0000 1.9897 1.9921 418.5290 419.1330 0.0905 -1.0000 -1.0000 5926428 1582365588.70 151.5228 60.0047 32.0000 1.9896 1.9919 418.4903 419.0939 0.0906 -1.0000 -1.0000 5926694 1582365588.80 151.4292 60.0047 32.0000 1.9903 1.9927 418.3656 418.9693 0.0904 -1.0000 -1.0000 5926756 1582365588.90 151.4292 60.0047 32.0000 1.9898 1.9921 418.3583 418.9620 0.0906 -1.0000 -1.0000 5926835 1582365589.00 151.4292 60.0047 32.0000 1.9898 1.9922 418.4947 419.0994 0.0906 -1.0000 -1.0000 5926897 1582365589.10 151.4292 60.0047 32.0000 1.9907 1.9930 418.5545 419.1592 0.0906 -1.0000 -1.0000 5926959 1582365589.20 151.4292 60.0047 32.0000 1.9900 1.9924 418.3725 418.9770 0.0907 -1.0000 -1.0000 5927038 1582365589.30 151.4199 60.0047 32.0000 1.9897 1.9921 418.4875 419.0924 0.0907 -1.0000 -1.0000 5927131 1582365589.40 151.4041 60.0047 32.0000 1.9901 1.9925 418.6043 419.2093 0.0907 -1.0000 -1.0000 5927194 1582365589.50 151.4041 60.0047 32.0000 1.9906 1.9929 418.4595 419.0645 0.0907 -1.0000 -1.0000 5927272 1582365589.60 151.4041 60.0047 32.0000 1.9904 1.9928 418.3112 418.9163 0.0908 -1.0000 -1.0000 5927335 1582365589.70 151.4041 60.0047 32.0000 1.9902 1.9925 418.4029 419.0071 0.0906 -1.0000 -1.0000 5927397 1582365589.80 151.4041 60.0047 32.0000 1.9896 1.9920 418.5826 419.1878 0.0907 -1.0000 -1.0000 5927475 1582365589.90 151.4565 60.0043 32.0000 1.9899 1.9922 418.5015 419.1069 0.0908 -1.0000 -1.0000 5927538 1582365590.00 151.4565 60.0043 32.0000 1.9905 1.9929 418.2733 418.8787 0.0908 -1.0000 -1.0000 5927600 1582365590.10 151.4565 60.0043 32.0000 1.9904 1.9928 418.4267 419.0314 0.0907 -1.0000 -1.0000 5927662 1582365590.20 151.4565 60.0043 32.0000 1.9896 1.9920 418.4863 419.0916 0.0907 -1.0000 -1.0000 5927725 1582365590.30 151.4565 60.0043 32.0000 1.9890 1.9914 418.5165 419.1218 0.0907 -1.0000 -1.0000 5928397 1582365590.40 151.5224 60.0043 32.0000 1.9904 1.9928 418.4760 419.0822 0.0909 -1.0000 -1.0000 5928459 1582365590.50 151.5550 60.0043 32.0000 1.9900 1.9924 418.5034 419.1096 0.0908 -1.0000 -1.0000 5928522 1582365590.60 151.5550 60.0043 32.0000 1.9895 1.9919 418.5860 419.1921 0.0909 -1.0000 -1.0000 5928600 1582365590.70 151.5550 60.0043 32.0000 1.9905 1.9928 418.5567 419.1643 0.0910 -1.0000 -1.0000 5928662 1582365590.80 151.5550 60.0043 32.0000 1.9909 1.9933 418.2729 418.8787 0.0908 -1.0000 -1.0000 5928725 1582365590.90 151.5550 60.0043 32.0000 1.9897 1.9921 418.3812 418.9869 0.0908 -1.0000 -1.0000 5928803 1582365591.00 151.5401 60.0043 32.0000 1.9892 1.9916 418.5203 419.1262 0.0908 -1.0000 -1.0000 5928866 1582365591.10 151.5401 60.0043 32.0000 1.9892 1.9916 418.5667 419.1734 0.0909 -1.0000 -1.0000 5928928 1582365591.20 151.5401 60.0043 32.0000 1.9903 1.9926 418.3722 418.9790 0.0910 -1.0000 -1.0000 5929006 1582365591.30 151.5401 60.0043 32.0000 1.9900 1.9924 418.3867 418.9933 0.0909 -1.0000 -1.0000 5929194 1582365591.40 151.5401 60.0043 32.0000 1.9888 1.9912 418.4275 419.0347 0.0910 -1.0000 -1.0000 5929256 1582365591.50 151.4251 60.0043 32.0000 1.9885 1.9909 418.5287 419.1346 0.0908 -1.0000 -1.0000 5929319 1582365591.60 151.4251 60.0043 32.0000 1.9897 1.9921 418.3840 418.9906 0.0910 -1.0000 -1.0000 5929381 1582365591.70 151.4251 60.0043 32.0000 1.9894 1.9918 418.3168 418.9240 0.0911 -1.0000 -1.0000 5929444 1582365591.80 151.4251 60.0043 32.0000 1.9893 1.9916 418.5250 419.1325 0.0911 -1.0000 -1.0000 5929631 1582365591.90 151.4251 60.0043 32.0000 1.9894 1.9918 418.5841 419.1921 0.0911 -1.0000 -1.0000 5929694 1582365592.00 151.4223 60.0043 32.0000 1.9904 1.9928 418.3699 418.9775 0.0911 -1.0000 -1.0000 5929756 1582365592.10 151.4083 60.0043 32.0000 1.9914 1.9937 418.3558 418.9623 0.0910 -1.0000 -1.0000 5929850 1582365592.20 151.4083 60.0043 32.0000 1.9904 1.9927 418.3995 419.0068 0.0911 -1.0000 -1.0000 5929912 1582365592.30 151.4083 60.0043 32.0000 1.9894 1.9918 418.4893 419.0980 0.0913 -1.0000 -1.0000 5929975 1582365592.40 151.4083 60.0043 32.0000 1.9898 1.9922 418.4044 419.0115 0.0911 -1.0000 -1.0000 5930037 1582365592.50 151.4083 60.0043 32.0000 1.9903 1.9927 418.3664 418.9753 0.0913 -1.0000 -1.0000 5930100 1582365592.60 151.4458 60.0043 32.0000 1.9903 1.9927 418.3194 418.9269 0.0910 -1.0000 -1.0000 5930178 1582365592.70 151.4458 60.0043 32.0000 1.9906 1.9930 418.6361 419.2438 0.0911 -1.0000 -1.0000 5930241 1582365592.80 151.4458 60.0043 32.0000 1.9903 1.9927 418.3313 418.9392 0.0911 -1.0000 -1.0000 5930303 1582365592.90 151.4458 60.0043 32.0000 1.9906 1.9929 418.3852 418.9930 0.0911 -1.0000 -1.0000 5930694 1582365593.00 151.4458 60.0043 32.0000 1.9900 1.9924 418.4117 419.0200 0.0912 -1.0000 -1.0000 5930756 1582365593.10 151.4779 60.0043 32.0000 1.9898 1.9922 418.5932 419.2014 0.0911 -1.0000 -1.0000 5930819 1582365593.20 151.5357 60.0043 32.0000 1.9908 1.9931 418.3878 418.9955 0.0912 -1.0000 -1.0000 5930897 1582365593.30 151.5357 60.0043 32.0000 1.9912 1.9936 418.3240 418.9318 0.0911 -1.0000 -1.0000 5930959 1582365593.40 151.5357 60.0043 32.0000 1.9906 1.9930 418.3114 418.9203 0.0913 -1.0000 -1.0000 5931225 1582365593.50 151.5357 60.0043 32.0000 1.9895 1.9919 418.4561 419.0648 0.0913 -1.0000 -1.0000 5931288 1582365593.60 151.5357 60.0043 32.0000 1.9896 1.9920 418.4854 419.0946 0.0913 -1.0000 -1.0000 5931350 1582365593.70 151.4985 60.0043 32.0000 1.9898 1.9921 418.4557 419.0639 0.0912 -1.0000 -1.0000 5931412 1582365593.80 151.4985 60.0043 32.0000 1.9895 1.9919 418.2398 418.8487 0.0913 -1.0000 -1.0000 5931491 1582365593.90 151.4985 60.0043 32.0000 1.9900 1.9924 418.4393 419.0488 0.0914 -1.0000 -1.0000 5931975 1582365594.00 151.4985 60.0043 32.0000 1.9890 1.9914 418.5649 419.1747 0.0914 -1.0000 -1.0000 5932037 1582365594.10 151.4985 60.0043 32.0000 1.9901 1.9925 418.2687 418.8793 0.0915 -1.0000 -1.0000 5932100 1582365594.20 151.4717 60.0043 32.0000 1.9908 1.9932 418.3000 418.9099 0.0915 -1.0000 -1.0000 5932162 1582365594.30 151.4658 60.0043 32.0000 1.9897 1.9921 418.4289 419.0395 0.0916 -1.0000 -1.0000 5932225 1582365594.40 151.4658 60.0043 32.0000 1.9895 1.9919 418.5795 419.1878 0.0912 -1.0000 -1.0000 5932428 1582365594.50 151.4658 60.0043 32.0000 1.9900 1.9924 418.4772 419.0872 0.0915 -1.0000 -1.0000 5932491 1582365594.60 151.4658 60.0043 32.0000 1.9914 1.9938 418.3188 418.9284 0.0914 -1.0000 -1.0000 5932553 1582365594.70 151.4658 60.0043 32.0000 1.9906 1.9929 418.5525 419.1615 0.0913 -1.0000 -1.0000 5932616 1582365594.80 151.4368 60.0043 32.0000 1.9905 1.9929 418.5246 419.1351 0.0914 -1.0000 -1.0000 5932678 1582365594.90 151.4368 60.0043 32.0000 1.9901 1.9925 418.5534 419.1631 0.0914 -1.0000 -1.0000 5932912 1582365595.00 151.4368 60.0043 32.0000 1.9903 1.9927 418.3650 418.9748 0.0915 -1.0000 -1.0000 5932975 1582365595.10 151.4368 60.0043 32.0000 1.9903 1.9927 418.5456 419.1562 0.0914 -1.0000 -1.0000 5933038 1582365595.20 151.4368 60.0043 32.0000 1.9908 1.9931 418.4937 419.1033 0.0915 -1.0000 -1.0000 5933116 1582365595.30 151.5211 60.0043 32.0000 1.9905 1.9929 418.4120 419.0224 0.0915 -1.0000 -1.0000 5933178 1582365595.40 151.5211 60.0043 32.0000 1.9904 1.9928 418.3984 419.0089 0.0915 -1.0000 -1.0000 5933475 1582365595.50 151.5211 60.0043 32.0000 1.9896 1.9919 418.4811 419.0919 0.0915 -1.0000 -1.0000 5933553 1582365595.60 151.5211 60.0043 32.0000 1.9897 1.9921 418.5655 419.1754 0.0914 -1.0000 -1.0000 5933616 1582365595.70 151.5211 60.0043 32.0000 1.9907 1.9931 418.4135 419.0242 0.0916 -1.0000 -1.0000 5933678 1582365595.80 151.5211 60.0043 32.0000 1.9906 1.9930 418.3018 418.9125 0.0916 -1.0000 -1.0000 5933756 1582365595.90 151.5307 60.0043 32.0000 1.9893 1.9917 418.4269 419.0374 0.0914 -1.0000 -1.0000 5933881 1582365596.00 151.5307 60.0043 32.0000 1.9900 1.9923 418.5164 419.1263 0.0914 -1.0000 -1.0000 5933944 1582365596.10 151.5307 60.0043 32.0000 1.9904 1.9928 418.3956 419.0066 0.0916 -1.0000 -1.0000 5934022 1582365596.20 151.5307 60.0043 32.0000 1.9907 1.9931 418.3489 418.9590 0.0915 -1.0000 -1.0000 5934084 1582365596.30 151.5307 60.0043 32.0000 1.9905 1.9929 418.3759 418.9860 0.0915 -1.0000 -1.0000 5934147 1582365596.40 151.5245 60.0043 32.0000 1.9893 1.9917 418.4066 419.0172 0.0916 -1.0000 -1.0000 5934209 1582365596.50 151.4559 60.0043 32.0000 1.9902 1.9926 418.4693 419.0799 0.0916 -1.0000 -1.0000 5934897 1582365596.60 151.4559 60.0043 32.0000 1.9908 1.9932 418.2893 418.8996 0.0916 -1.0000 -1.0000 5934975 1582365596.70 151.4559 60.0043 32.0000 1.9902 1.9926 418.3376 418.9475 0.0914 -1.0000 -1.0000 5935038 1582365596.80 151.4559 60.0043 32.0000 1.9892 1.9916 418.3895 419.0006 0.0916 -1.0000 -1.0000 5935100 1582365596.90 151.4559 60.0043 32.0000 1.9897 1.9921 418.5862 419.1974 0.0917 -1.0000 -1.0000 5935162 1582365597.00 151.4660 60.0043 32.0000 1.9915 1.9939 418.4298 419.0412 0.0916 -1.0000 -1.0000 5935225 1582365597.10 151.4660 60.0043 32.0000 1.9906 1.9930 418.2440 418.8541 0.0916 -1.0000 -1.0000 5935288 1582365597.20 151.4660 60.0043 32.0000 1.9901 1.9925 418.4662 419.0783 0.0917 -1.0000 -1.0000 5935366 1582365597.30 151.4660 60.0043 32.0000 1.9898 1.9922 418.6281 419.2399 0.0917 -1.0000 -1.0000 5935428 1582365597.40 151.4660 60.0043 32.0000 1.9900 1.9924 418.3572 418.9695 0.0918 -1.0000 -1.0000 5935491 1582365597.50 151.4704 60.0043 32.0000 1.9902 1.9926 418.5038 419.1157 0.0917 -1.0000 -1.0000 5935569 1582365597.60 151.4743 60.0043 32.0000 1.9892 1.9916 418.5227 419.1340 0.0916 -1.0000 -1.0000 5935631 1582365597.70 151.4743 60.0043 32.0000 1.9902 1.9926 418.4377 419.0502 0.0919 -1.0000 -1.0000 5935694 1582365597.80 151.4743 60.0043 32.0000 1.9909 1.9933 418.3714 418.9858 0.0921 -1.0000 -1.0000 5935756 1582365597.90 151.4743 60.0043 32.0000 1.9909 1.9933 418.4323 419.0453 0.0918 -1.0000 -1.0000 5935819 1582365598.00 151.4743 60.0043 32.0000 1.9905 1.9929 418.5139 419.1256 0.0918 -1.0000 -1.0000 5935881 1582365598.10 151.4864 60.0043 32.0000 1.9900 1.9924 418.5918 419.2051 0.0919 -1.0000 -1.0000 5935959 1582365598.20 151.4864 60.0043 32.0000 1.9911 1.9935 418.3523 418.9647 0.0919 -1.0000 -1.0000 5936022 1582365598.30 151.4864 60.0043 32.0000 1.9904 1.9928 418.3362 418.9491 0.0919 -1.0000 -1.0000 5936084 1582365598.40 151.4864 60.0043 32.0000 1.9901 1.9925 418.4470 419.0603 0.0920 -1.0000 -1.0000 5936162 1582365598.50 151.4864 60.0043 32.0000 1.9900 1.9924 418.5643 419.1774 0.0919 -1.0000 -1.0000 5936709 1582365598.60 151.5573 60.0043 32.0000 1.9906 1.9930 418.3352 418.9481 0.0919 -1.0000 -1.0000 5936788 1582365598.70 151.5588 60.0043 32.0000 1.9902 1.9926 418.4736 419.0856 0.0917 -1.0000 -1.0000 5936850 1582365598.80 151.5588 60.0043 32.0000 1.9894 1.9918 418.5752 419.1877 0.0919 -1.0000 -1.0000 5936913 1582365598.90 151.5588 60.0043 32.0000 1.9904 1.9928 418.4288 419.0422 0.0920 -1.0000 -1.0000 5936975 1582365599.00 151.5588 60.0043 32.0000 1.9903 1.9927 418.2691 418.8819 0.0919 -1.0000 -1.0000 5937038 1582365599.10 151.5588 60.0043 32.0000 1.9899 1.9923 418.5212 419.1342 0.0919 -1.0000 -1.0000 5937100 1582365599.20 151.5551 60.0043 32.0000 1.9895 1.9919 418.5325 419.1464 0.0921 -1.0000 -1.0000 5937178 1582365599.30 151.4705 60.0043 32.0000 1.9898 1.9922 418.5408 419.1544 0.0920 -1.0000 -1.0000 5937241 1582365599.40 151.4705 60.0043 32.0000 1.9894 1.9918 418.3553 418.9699 0.0921 -1.0000 -1.0000 5937303 1582365599.50 151.4705 60.0043 32.0000 1.9896 1.9920 418.4671 419.0812 0.0920 -1.0000 -1.0000 5937444 1582365599.60 151.4705 60.0043 32.0000 1.9894 1.9918 418.5008 419.1144 0.0920 -1.0000 -1.0000 5937491 1582365599.70 151.4705 60.0043 32.0000 1.9891 1.9915 418.4652 419.0794 0.0920 -1.0000 -1.0000 5937553 1582365599.80 151.4208 60.0044 32.0000 1.9902 1.9926 418.3140 418.9268 0.0919 -1.0000 -1.0000 5937631 1582365599.90 151.4208 60.0044 32.0000 1.9899 1.9923 418.4907 419.1046 0.0921 -1.0000 -1.0000 5937709 1582365600.00 151.4208 60.0044 32.0000 1.9897 1.9921 418.6019 419.2170 0.0921 -1.0000 -1.0000 5937928 1582365600.10 151.4208 60.0044 32.0000 1.9909 1.9933 418.4638 419.0773 0.0920 -1.0000 -1.0000 5938006 1582365600.20 151.4208 60.0044 32.0000 1.9908 1.9932 418.3958 419.0100 0.0921 -1.0000 -1.0000 5938069 1582365600.30 151.4208 60.0044 32.0000 1.9899 1.9923 418.4049 419.0190 0.0921 -1.0000 -1.0000 5938131 1582365600.40 151.4374 60.0044 32.0000 1.9898 1.9922 418.6076 419.2224 0.0922 -1.0000 -1.0000 5938209 1582365600.50 151.4727 60.0044 32.0000 1.9909 1.9933 418.4421 419.0567 0.0921 -1.0000 -1.0000 5938272 1582365600.60 151.4727 60.0044 32.0000 1.9906 1.9930 418.3456 418.9603 0.0922 -1.0000 -1.0000 5938459 1582365600.70 151.4727 60.0044 32.0000 1.9910 1.9934 418.3397 418.9544 0.0922 -1.0000 -1.0000 5938522 1582365600.80 151.4727 60.0044 32.0000 1.9894 1.9919 418.5808 419.1960 0.0922 -1.0000 -1.0000 5938584 1582365600.90 151.4727 60.0044 32.0000 1.9901 1.9925 418.4680 419.0824 0.0921 -1.0000 -1.0000 5938647 1582365601.00 151.5249 60.0044 32.0000 1.9905 1.9929 418.4243 419.0395 0.0922 -1.0000 -1.0000 5938709 1582365601.10 151.5249 60.0044 32.0000 1.9905 1.9929 418.4918 419.1067 0.0921 -1.0000 -1.0000 5939194 1582365601.20 151.5249 60.0044 32.0000 1.9900 1.9924 418.6798 419.2945 0.0921 -1.0000 -1.0000 5939272 1582365601.30 151.5249 60.0044 32.0000 1.9896 1.9920 418.4780 419.0932 0.0922 -1.0000 -1.0000 5939335 1582365601.40 151.5249 60.0044 32.0000 1.9900 1.9924 418.2832 418.8990 0.0923 -1.0000 -1.0000 5939397 1582365601.50 151.5332 60.0044 32.0000 1.9909 1.9933 418.3787 418.9946 0.0924 -1.0000 -1.0000 5939475 1582365601.60 151.5664 60.0044 32.0000 1.9898 1.9922 418.4808 419.0962 0.0922 -1.0000 -1.0000 5939647 1582365601.70 151.5664 60.0044 32.0000 1.9906 1.9930 418.5898 419.2048 0.0922 -1.0000 -1.0000 5939709 1582365601.80 151.5664 60.0044 32.0000 1.9901 1.9925 418.4186 419.0335 0.0922 -1.0000 -1.0000 5939787 1582365601.90 151.5664 60.0044 32.0000 1.9904 1.9928 418.2476 418.8619 0.0921 -1.0000 -1.0000 5939834 1582365602.00 151.5664 60.0044 32.0000 1.9902 1.9926 418.3521 418.9680 0.0923 -1.0000 -1.0000 5939897 1582365602.10 151.4718 60.0044 32.0000 1.9896 1.9920 418.5010 419.1166 0.0923 -1.0000 -1.0000 5940147 1582365602.20 151.4718 60.0044 32.0000 1.9905 1.9929 418.4686 419.0844 0.0923 -1.0000 -1.0000 5940209 1582365602.30 151.4718 60.0044 32.0000 1.9908 1.9932 418.3758 418.9917 0.0924 -1.0000 -1.0000 5940272 1582365602.40 151.4718 60.0044 32.0000 1.9899 1.9923 418.3954 419.0115 0.0923 -1.0000 -1.0000 5940350 1582365602.50 151.4718 60.0044 32.0000 1.9895 1.9919 418.5443 419.1588 0.0920 -1.0000 -1.0000 5940412 1582365602.60 151.4645 60.0044 32.0000 1.9898 1.9922 418.5957 419.2124 0.0924 -1.0000 -1.0000 5940741 1582365602.70 151.4578 60.0044 32.0000 1.9898 1.9922 418.3415 418.9576 0.0923 -1.0000 -1.0000 5940803 1582365602.80 151.4578 60.0044 32.0000 1.9915 1.9939 418.4600 419.0761 0.0924 -1.0000 -1.0000 5940866 1582365602.90 151.4578 60.0044 32.0000 1.9892 1.9916 418.5788 419.1954 0.0924 -1.0000 -1.0000 5940944 1582365603.00 151.4578 60.0044 32.0000 1.9898 1.9922 418.4870 419.1024 0.0923 -1.0000 -1.0000 5941006 1582365603.10 151.4578 60.0044 32.0000 1.9903 1.9927 418.4570 419.0735 0.0925 -1.0000 -1.0000 5941131 1582365603.20 151.5342 60.0044 32.0000 1.9911 1.9935 418.4612 419.0770 0.0922 -1.0000 -1.0000 5941209 1582365603.30 151.5342 60.0044 32.0000 1.9902 1.9926 418.5396 419.1542 0.0921 -1.0000 -1.0000 5941272 1582365603.40 151.5342 60.0044 32.0000 1.9910 1.9934 418.5590 419.1744 0.0923 -1.0000 -1.0000 5941335 1582365603.50 151.5342 60.0044 32.0000 1.9906 1.9930 418.3254 418.9410 0.0923 -1.0000 -1.0000 5941397 1582365603.60 151.5342 60.0044 32.0000 1.9904 1.9928 418.3577 418.9733 0.0923 -1.0000 -1.0000 5941631 1582365603.70 151.5541 60.0044 32.0000 1.9893 1.9917 418.6193 419.2346 0.0922 -1.0000 -1.0000 5941694 1582365603.80 151.5559 60.0044 32.0000 1.9900 1.9924 418.5463 419.1617 0.0923 -1.0000 -1.0000 5941772 1582365603.90 151.5559 60.0044 32.0000 1.9908 1.9933 418.3789 418.9951 0.0924 -1.0000 -1.0000 5941834 1582365604.00 151.5559 60.0044 32.0000 1.9892 1.9916 418.4475 419.0633 0.0923 -1.0000 -1.0000 5941897 1582365604.10 151.5559 60.0044 32.0000 1.9893 1.9918 418.5537 419.1702 0.0924 -1.0000 -1.0000 5941975 1582365604.20 151.5559 60.0044 32.0000 1.9896 1.9920 418.5498 419.1663 0.0924 -1.0000 -1.0000 5942147 1582365604.30 151.4723 60.0044 32.0000 1.9896 1.9920 418.4687 419.0844 0.0923 -1.0000 -1.0000 5942209 1582365604.40 151.4723 60.0044 32.0000 1.9895 1.9919 418.3795 418.9943 0.0922 -1.0000 -1.0000 5942287 1582365604.50 151.4723 60.0044 32.0000 1.9890 1.9914 418.4870 419.1024 0.0922 -1.0000 -1.0000 5942350 1582365604.60 151.4723 60.0044 32.0000 1.9896 1.9920 418.5276 419.1426 0.0921 -1.0000 -1.0000 5942412 1582365604.70 151.4723 60.0044 32.0000 1.9903 1.9927 418.4186 419.0335 0.0921 -1.0000 -1.0000 5943397 1582365604.80 151.4640 60.0032 32.0000 1.9904 1.9928 418.3603 418.9752 0.0922 -1.0000 -1.0000 5943460 1582365604.90 151.4640 60.0032 32.0000 1.9911 1.9935 418.5089 419.1246 0.0923 -1.0000 -1.0000 5943538 1582365605.00 151.4640 60.0032 32.0000 1.9897 1.9921 418.5311 419.1458 0.0922 -1.0000 -1.0000 5943600 1582365605.10 151.4640 60.0032 32.0000 1.9898 1.9922 418.4235 419.0388 0.0923 -1.0000 -1.0000 5943662 1582365605.20 151.4640 60.0032 32.0000 1.9901 1.9925 418.3013 418.9161 0.0921 -1.0000 -1.0000 5943741 1582365605.30 151.4551 60.0032 32.0000 1.9895 1.9919 418.3844 418.9993 0.0922 -1.0000 -1.0000 5943803 1582365605.40 151.4455 60.0032 32.0000 1.9899 1.9923 418.4822 419.0983 0.0923 -1.0000 -1.0000 5943866 1582365605.50 151.4455 60.0032 32.0000 1.9902 1.9926 418.4582 419.0731 0.0922 -1.0000 -1.0000 5943944 1582365605.60 151.4455 60.0032 32.0000 1.9900 1.9924 418.4084 419.0237 0.0923 -1.0000 -1.0000 5944006 1582365605.70 151.4455 60.0032 32.0000 1.9899 1.9923 418.5708 419.1861 0.0922 -1.0000 -1.0000 5944069 1582365605.80 151.4455 60.0032 32.0000 1.9903 1.9927 418.5077 419.1225 0.0921 -1.0000 -1.0000 5944147 1582365605.90 151.5482 60.0032 32.0000 1.9905 1.9929 418.3586 418.9731 0.0921 -1.0000 -1.0000 5944209 1582365606.00 151.5482 60.0032 32.0000 1.9903 1.9927 418.3419 418.9560 0.0921 -1.0000 -1.0000 5944272 1582365606.10 151.5482 60.0032 32.0000 1.9900 1.9924 418.5110 419.1259 0.0921 -1.0000 -1.0000 5944334 1582365606.20 151.5482 60.0032 32.0000 1.9893 1.9917 418.5678 419.1819 0.0921 -1.0000 -1.0000 5944397 1582365606.30 151.5482 60.0032 32.0000 1.9909 1.9933 418.4221 419.0357 0.0920 -1.0000 -1.0000 5944459 1582365606.40 151.5902 60.0032 32.0000 1.9901 1.9925 418.4541 419.0687 0.0921 -1.0000 -1.0000 5944537 1582365606.50 151.5902 60.0032 32.0000 1.9893 1.9917 418.4419 419.0561 0.0920 -1.0000 -1.0000 5944600 1582365606.60 151.5902 60.0032 32.0000 1.9894 1.9918 418.6223 419.2367 0.0921 -1.0000 -1.0000 5944678 1582365606.70 151.5902 60.0032 32.0000 1.9901 1.9925 418.4092 419.0227 0.0919 -1.0000 -1.0000 5944741 1582365606.80 151.5902 60.0032 32.0000 1.9906 1.9930 418.4326 419.0458 0.0920 -1.0000 -1.0000 5944866 1582365606.90 151.5902 60.0032 32.0000 1.9899 1.9923 418.5880 419.2028 0.0922 -1.0000 -1.0000 5944928 1582365607.00 151.4595 60.0032 32.0000 1.9903 1.9927 418.5380 419.1530 0.0920 -1.0000 -1.0000 5944991 1582365607.10 151.4595 60.0032 32.0000 1.9904 1.9928 418.3649 418.9792 0.0920 -1.0000 -1.0000 5945053 1582365607.20 151.4595 60.0032 32.0000 1.9910 1.9934 418.3613 418.9750 0.0921 -1.0000 -1.0000 5945131 1582365607.30 151.4595 60.0032 32.0000 1.9901 1.9925 418.4069 419.0209 0.0920 -1.0000 -1.0000 5945194 1582365607.40 151.4595 60.0032 32.0000 1.9895 1.9919 418.5006 419.1135 0.0920 -1.0000 -1.0000 5945256 1582365607.50 151.4525 60.0032 32.0000 1.9901 1.9925 418.4869 419.1013 0.0921 -1.0000 -1.0000 5945335 1582365607.60 151.4525 60.0032 32.0000 1.9902 1.9926 418.3754 418.9901 0.0922 -1.0000 -1.0000 5945397 1582365607.70 151.4525 60.0032 32.0000 1.9910 1.9935 418.3095 418.9231 0.0920 -1.0000 -1.0000 5945459 1582365607.80 151.4525 60.0032 32.0000 1.9903 1.9927 418.4099 419.0233 0.0920 -1.0000 -1.0000 5945897 1582365607.90 151.4525 60.0032 32.0000 1.9901 1.9925 418.4941 419.1080 0.0921 -1.0000 -1.0000 5945959 1582365608.00 151.4525 60.0032 32.0000 1.9906 1.9930 418.3506 418.9639 0.0920 -1.0000 -1.0000 5946022 1582365608.10 151.5489 60.0032 32.0000 1.9906 1.9930 418.3441 418.9585 0.0920 -1.0000 -1.0000 5946084 1582365608.20 151.5489 60.0032 32.0000 1.9898 1.9922 418.4978 419.1119 0.0920 -1.0000 -1.0000 5946162 1582365608.30 151.5489 60.0032 32.0000 1.9901 1.9925 418.5891 419.2033 0.0921 -1.0000 -1.0000 5946209 1582365608.40 151.5489 60.0032 32.0000 1.9913 1.9937 418.4147 419.0289 0.0921 -1.0000 -1.0000 5946287 1582365608.50 151.5489 60.0032 32.0000 1.9912 1.9936 418.3669 418.9809 0.0920 -1.0000 -1.0000 5946350 1582365608.60 151.5467 60.0032 32.0000 1.9897 1.9921 418.5527 419.1668 0.0920 -1.0000 -1.0000 5946428 1582365608.70 151.5353 60.0032 32.0000 1.9898 1.9922 418.6277 419.2412 0.0919 -1.0000 -1.0000 5946491 1582365608.80 151.5353 60.0032 32.0000 1.9901 1.9925 418.4607 419.0739 0.0920 -1.0000 -1.0000 5946709 1582365608.90 151.5353 60.0032 32.0000 1.9908 1.9932 418.3954 419.0087 0.0919 -1.0000 -1.0000 5946788 1582365609.00 151.5353 60.0032 32.0000 1.9898 1.9922 418.5416 419.1548 0.0919 -1.0000 -1.0000 5946850 1582365609.10 151.5353 60.0032 32.0000 1.9896 1.9920 418.4330 419.0464 0.0920 -1.0000 -1.0000 5946912 1582365609.20 151.5353 60.0032 32.0000 1.9905 1.9929 418.3305 418.9446 0.0921 -1.0000 -1.0000 5946991 1582365609.30 151.4551 60.0032 32.0000 1.9903 1.9927 418.4497 419.0639 0.0919 -1.0000 -1.0000 5947413 1582365609.40 151.4551 60.0032 32.0000 1.9898 1.9922 418.6263 419.2395 0.0919 -1.0000 -1.0000 5947475 1582365609.50 151.4551 60.0032 32.0000 1.9894 1.9918 418.5212 419.1347 0.0920 -1.0000 -1.0000 5947553 1582365609.60 151.4551 60.0032 32.0000 1.9893 1.9917 418.4181 419.0314 0.0919 -1.0000 -1.0000 5947616 1582365609.70 151.4551 60.0032 32.0000 1.9898 1.9922 418.3213 418.9357 0.0921 -1.0000 -1.0000 5947662 1582365609.80 151.4348 60.0029 32.0000 1.9905 1.9929 418.4959 419.1100 0.0921 -1.0000 -1.0000 5947912 1582365609.90 151.4340 60.0029 32.0000 1.9902 1.9926 418.6208 419.2347 0.0919 -1.0000 -1.0000 5947975 1582365610.00 151.4340 60.0029 32.0000 1.9903 1.9927 418.4265 419.0405 0.0920 -1.0000 -1.0000 5948037 1582365610.10 151.4340 60.0029 32.0000 1.9912 1.9936 418.3822 418.9952 0.0919 -1.0000 -1.0000 5948100 1582365610.20 151.4340 60.0029 32.0000 1.9909 1.9933 418.6225 419.2366 0.0920 -1.0000 -1.0000 5948162 1582365610.30 151.4413 60.0029 32.0000 1.9908 1.9932 418.4684 419.0825 0.0921 -1.0000 -1.0000 5948225 1582365610.40 151.4951 60.0029 32.0000 1.9909 1.9933 418.3813 418.9941 0.0918 -1.0000 -1.0000 5948928 1582365610.50 151.4951 60.0029 32.0000 1.9901 1.9925 418.4329 419.0462 0.0919 -1.0000 -1.0000 5948991 1582365610.60 151.4951 60.0029 32.0000 1.9903 1.9927 418.5374 419.1498 0.0919 -1.0000 -1.0000 5949069 1582365610.70 151.4951 60.0029 32.0000 1.9906 1.9930 418.5565 419.1709 0.0922 -1.0000 -1.0000 5949131 1582365610.80 151.4951 60.0029 32.0000 1.9904 1.9928 418.4212 419.0343 0.0919 -1.0000 -1.0000 5949194 1582365610.90 151.5631 60.0029 32.0000 1.9910 1.9934 418.4508 419.0645 0.0920 -1.0000 -1.0000 5949256 1582365611.00 151.5636 60.0029 32.0000 1.9894 1.9918 418.5536 419.1678 0.0921 -1.0000 -1.0000 5949319 1582365611.10 151.5636 60.0029 32.0000 1.9899 1.9924 418.6013 419.2152 0.0920 -1.0000 -1.0000 5949381 1582365611.20 151.5636 60.0029 32.0000 1.9901 1.9925 418.4038 419.0173 0.0919 -1.0000 -1.0000 5949459 1582365611.30 151.5636 60.0029 32.0000 1.9900 1.9924 418.3928 419.0059 0.0919 -1.0000 -1.0000 5949522 1582365611.40 151.5568 60.0029 32.0000 1.9893 1.9917 418.5091 419.1227 0.0920 -1.0000 -1.0000 5949616 1582365611.50 151.5541 60.0029 32.0000 1.9894 1.9918 418.5713 419.1850 0.0920 -1.0000 -1.0000 5949694 1582365611.60 151.5541 60.0029 32.0000 1.9904 1.9928 418.4252 419.0389 0.0921 -1.0000 -1.0000 5949756 1582365611.70 151.5541 60.0029 32.0000 1.9905 1.9929 418.3420 418.9553 0.0919 -1.0000 -1.0000 5949819 1582365611.80 151.5541 60.0029 32.0000 1.9897 1.9921 418.5432 419.1561 0.0919 -1.0000 -1.0000 5949897 1582365611.90 151.5541 60.0029 32.0000 1.9893 1.9917 418.6448 419.2581 0.0920 -1.0000 -1.0000 5950162 1582365612.00 151.5064 60.0029 32.0000 1.9898 1.9922 418.5497 419.1637 0.0920 -1.0000 -1.0000 5950225 1582365612.10 151.5064 60.0029 32.0000 1.9908 1.9932 418.3843 418.9972 0.0919 -1.0000 -1.0000 5950303 1582365612.20 151.5064 60.0029 32.0000 1.9902 1.9926 418.5248 419.1379 0.0919 -1.0000 -1.0000 5950366 1582365612.30 151.5064 60.0029 32.0000 1.9902 1.9926 418.5635 419.1764 0.0918 -1.0000 -1.0000 5950428 1582365612.40 151.5064 60.0029 32.0000 1.9905 1.9929 418.5415 419.1540 0.0919 -1.0000 -1.0000 5950506 1582365612.50 151.4631 60.0029 32.0000 1.9906 1.9930 418.3788 418.9931 0.0920 -1.0000 -1.0000 5950553 1582365612.60 151.4554 60.0029 32.0000 1.9898 1.9922 418.5539 419.1661 0.0918 -1.0000 -1.0000 5950631 1582365612.70 151.4554 60.0029 32.0000 1.9899 1.9923 418.5773 419.1906 0.0919 -1.0000 -1.0000 5950694 1582365612.80 151.4554 60.0029 32.0000 1.9912 1.9936 418.3305 418.9432 0.0919 -1.0000 -1.0000 5950756 1582365612.90 151.4554 60.0029 32.0000 1.9909 1.9933 418.3316 418.9447 0.0919 -1.0000 -1.0000 5950835 1582365613.00 151.4554 60.0029 32.0000 1.9897 1.9921 418.5894 419.2030 0.0920 -1.0000 -1.0000 5950897 1582365613.10 151.4653 60.0029 32.0000 1.9902 1.9926 418.4726 419.0857 0.0918 -1.0000 -1.0000 5950959 1582365613.20 151.4653 60.0029 32.0000 1.9909 1.9933 418.3720 418.9852 0.0919 -1.0000 -1.0000 5951037 1582365613.30 151.4653 60.0029 32.0000 1.9905 1.9929 418.4883 419.1007 0.0918 -1.0000 -1.0000 5951100 1582365613.40 151.4653 60.0029 32.0000 1.9897 1.9921 418.5244 419.1371 0.0919 -1.0000 -1.0000 5951194 1582365613.50 151.4653 60.0029 32.0000 1.9907 1.9931 418.5020 419.1146 0.0918 -1.0000 -1.0000 5951256 1582365613.60 151.5102 60.0029 32.0000 1.9915 1.9939 418.3180 418.9302 0.0918 -1.0000 -1.0000 5951319 1582365613.70 151.5250 60.0029 32.0000 1.9906 1.9930 418.4758 419.0886 0.0919 -1.0000 -1.0000 5951381 1582365613.80 151.5250 60.0029 32.0000 1.9895 1.9919 418.5306 419.1439 0.0918 -1.0000 -1.0000 5951459 1582365613.90 151.5250 60.0029 32.0000 1.9906 1.9930 418.5527 419.1648 0.0917 -1.0000 -1.0000 5952428 1582365614.00 151.5250 60.0029 32.0000 1.9903 1.9927 418.3320 418.9443 0.0918 -1.0000 -1.0000 5952491 1582365614.10 151.5250 60.0029 32.0000 1.9900 1.9924 418.4135 419.0267 0.0920 -1.0000 -1.0000 5952569 1582365614.20 151.5363 60.0029 32.0000 1.9902 1.9926 418.4893 419.1017 0.0918 -1.0000 -1.0000 5952647 1582365614.30 151.5363 60.0029 32.0000 1.9904 1.9928 418.5614 419.1752 0.0919 -1.0000 -1.0000 5952709 1582365614.40 151.5363 60.0029 32.0000 1.9904 1.9928 418.3716 418.9845 0.0919 -1.0000 -1.0000 5952772 1582365614.50 151.5363 60.0029 32.0000 1.9903 1.9927 418.2575 418.8706 0.0919 -1.0000 -1.0000 5952835 1582365614.60 151.5363 60.0029 32.0000 1.9894 1.9918 418.3517 418.9643 0.0918 -1.0000 -1.0000 5952912 1582365614.70 151.4856 60.0034 32.0000 1.9900 1.9924 418.5165 419.1283 0.0917 -1.0000 -1.0000 5952975 1582365614.80 151.4798 60.0035 32.0000 1.9902 1.9926 418.3967 419.0085 0.0917 -1.0000 -1.0000 5953037 1582365614.90 151.4798 60.0035 32.0000 1.9900 1.9924 418.3424 418.9545 0.0918 -1.0000 -1.0000 5953116 1582365615.00 151.4798 60.0035 32.0000 1.9890 1.9914 418.5095 419.1223 0.0919 -1.0000 -1.0000 5953178 1582365615.10 151.4798 60.0035 32.0000 1.9902 1.9926 418.4470 419.0604 0.0919 -1.0000 -1.0000 5953241 1582365615.20 151.4798 60.0035 32.0000 1.9912 1.9936 418.3638 418.9768 0.0919 -1.0000 -1.0000 5953319 1582365615.30 151.4084 60.0035 32.0000 1.9900 1.9924 418.4800 419.0936 0.0920 -1.0000 -1.0000 5953381 1582365615.40 151.4084 60.0035 32.0000 1.9896 1.9920 418.4538 419.0664 0.0918 -1.0000 -1.0000 5953444 1582365615.50 151.4084 60.0035 32.0000 1.9901 1.9925 418.4026 419.0155 0.0919 -1.0000 -1.0000 5953522 1582365615.60 151.4084 60.0035 32.0000 1.9912 1.9936 418.3112 418.9253 0.0921 -1.0000 -1.0000 5953585 1582365615.70 151.4084 60.0035 32.0000 1.9907 1.9931 418.2472 418.8607 0.0920 -1.0000 -1.0000 5953647 1582365615.80 151.4915 60.0035 32.0000 1.9895 1.9919 418.4314 419.0452 0.0921 -1.0000 -1.0000 5953709 1582365615.90 151.4915 60.0035 32.0000 1.9898 1.9922 418.5251 419.1383 0.0919 -1.0000 -1.0000 5953772 1582365616.00 151.4915 60.0035 32.0000 1.9903 1.9927 418.3248 418.9386 0.0921 -1.0000 -1.0000 5954162 1582365616.10 151.4915 60.0035 32.0000 1.9900 1.9924 418.4343 419.0482 0.0920 -1.0000 -1.0000 5954241 1582365616.20 151.4915 60.0035 32.0000 1.9901 1.9925 418.5489 419.1625 0.0920 -1.0000 -1.0000 5954303 1582365616.30 151.5289 60.0035 32.0000 1.9910 1.9934 418.4064 419.0202 0.0920 -1.0000 -1.0000 5954350 1582365616.40 151.5933 60.0035 32.0000 1.9907 1.9931 418.5131 419.1270 0.0920 -1.0000 -1.0000 5954428 1582365616.50 151.5933 60.0035 32.0000 1.9906 1.9930 418.5196 419.1331 0.0920 -1.0000 -1.0000 5954678 1582365616.60 151.5933 60.0035 32.0000 1.9899 1.9923 418.4750 419.0888 0.0920 -1.0000 -1.0000 5954756 1582365616.70 151.5933 60.0035 32.0000 1.9912 1.9936 418.3575 418.9709 0.0920 -1.0000 -1.0000 5954819 1582365616.80 151.5933 60.0035 32.0000 1.9907 1.9931 418.3191 418.9323 0.0919 -1.0000 -1.0000 5954881 1582365616.90 151.5933 60.0035 32.0000 1.9907 1.9931 418.5496 419.1636 0.0921 -1.0000 -1.0000 5954975 1582365617.00 151.4456 60.0035 32.0000 1.9906 1.9930 418.5997 419.2143 0.0921 -1.0000 -1.0000 5955037 1582365617.10 151.4456 60.0035 32.0000 1.9903 1.9927 418.4094 419.0239 0.0921 -1.0000 -1.0000 5955178 1582365617.20 151.4456 60.0035 32.0000 1.9898 1.9922 418.4647 419.0796 0.0921 -1.0000 -1.0000 5955241 1582365617.30 151.4456 60.0035 32.0000 1.9895 1.9919 418.5270 419.1409 0.0920 -1.0000 -1.0000 5955303 1582365617.40 151.4456 60.0035 32.0000 1.9897 1.9921 418.4976 419.1122 0.0921 -1.0000 -1.0000 5955366 1582365617.50 151.4318 60.0035 32.0000 1.9904 1.9928 418.4458 419.0603 0.0920 -1.0000 -1.0000 5955444 1582365617.60 151.4239 60.0035 32.0000 1.9902 1.9926 418.4425 419.0570 0.0921 -1.0000 -1.0000 5955678 1582365617.70 151.4239 60.0035 32.0000 1.9902 1.9926 418.6213 419.2363 0.0922 -1.0000 -1.0000 5955741 1582365617.80 151.4239 60.0035 32.0000 1.9900 1.9924 418.4098 419.0251 0.0922 -1.0000 -1.0000 5955803 1582365617.90 151.4239 60.0035 32.0000 1.9905 1.9929 418.4106 419.0256 0.0922 -1.0000 -1.0000 5955866 1582365618.00 151.4239 60.0035 32.0000 1.9902 1.9926 418.4082 419.0239 0.0923 -1.0000 -1.0000 5955944 1582365618.10 151.4624 60.0035 32.0000 1.9906 1.9930 418.5638 419.1790 0.0922 -1.0000 -1.0000 5956241 1582365618.20 151.4624 60.0035 32.0000 1.9901 1.9925 418.5311 419.1463 0.0922 -1.0000 -1.0000 5956303 1582365618.30 151.4624 60.0035 32.0000 1.9902 1.9926 418.4127 419.0281 0.0923 -1.0000 -1.0000 5956366 1582365618.40 151.4624 60.0035 32.0000 1.9894 1.9918 418.4941 419.1107 0.0925 -1.0000 -1.0000 5956444 1582365618.50 151.4624 60.0035 32.0000 1.9895 1.9920 418.6143 419.2309 0.0924 -1.0000 -1.0000 5956506 1582365618.60 151.5258 60.0035 32.0000 1.9905 1.9929 418.5594 419.1754 0.0922 -1.0000 -1.0000 5956694 1582365618.70 151.5258 60.0035 32.0000 1.9910 1.9934 418.4010 419.0170 0.0925 -1.0000 -1.0000 5956756 1582365618.80 151.5258 60.0035 32.0000 1.9896 1.9920 418.4080 419.0239 0.0923 -1.0000 -1.0000 5956819 1582365618.90 151.5258 60.0035 32.0000 1.9892 1.9916 418.5342 419.1501 0.0924 -1.0000 -1.0000 5956897 1582365619.00 151.5258 60.0035 32.0000 1.9900 1.9924 418.5354 419.1518 0.0923 -1.0000 -1.0000 5956959 1582365619.10 151.5258 60.0035 32.0000 1.9912 1.9936 418.3447 418.9604 0.0923 -1.0000 -1.0000 5957022 1582365619.20 151.5258 60.0035 32.0000 1.9899 1.9923 418.4041 419.0202 0.0924 -1.0000 -1.0000 5957085 1582365619.30 151.4849 60.0035 32.0000 1.9897 1.9921 418.5461 419.1624 0.0924 -1.0000 -1.0000 5957147 1582365619.40 151.4849 60.0035 32.0000 1.9896 1.9920 418.4226 419.0387 0.0924 -1.0000 -1.0000 5957209 1582365619.50 151.4849 60.0035 32.0000 1.9899 1.9923 418.4325 419.0491 0.0925 -1.0000 -1.0000 5957287 1582365619.60 151.4849 60.0035 32.0000 1.9891 1.9915 418.4183 419.0339 0.0923 -1.0000 -1.0000 5957459 1582365619.70 151.4849 60.0035 32.0000 1.9895 1.9919 418.5186 419.1354 0.0924 -1.0000 -1.0000 5957522 1582365619.80 151.4465 60.0038 32.0000 1.9904 1.9928 418.4958 419.1115 0.0923 -1.0000 -1.0000 5957600 1582365619.90 151.4465 60.0038 32.0000 1.9903 1.9927 418.2482 418.8633 0.0923 -1.0000 -1.0000 5957662 1582365620.00 151.4465 60.0038 32.0000 1.9903 1.9927 418.4577 419.0731 0.0923 -1.0000 -1.0000 5957725 1582365620.10 151.4465 60.0038 32.0000 1.9898 1.9922 418.4945 419.1104 0.0924 -1.0000 -1.0000 5957959 1582365620.20 151.4465 60.0038 32.0000 1.9895 1.9920 418.4889 419.1055 0.0924 -1.0000 -1.0000 5958022 1582365620.30 151.4465 60.0038 32.0000 1.9905 1.9930 418.2861 418.9022 0.0924 -1.0000 -1.0000 5958084 1582365620.40 151.4756 60.0038 32.0000 1.9904 1.9928 418.2748 418.8917 0.0925 -1.0000 -1.0000 5958147 1582365620.50 151.4756 60.0038 32.0000 1.9903 1.9928 418.4943 419.1110 0.0924 -1.0000 -1.0000 5958209 1582365620.60 151.4756 60.0038 32.0000 1.9903 1.9927 418.5105 419.1268 0.0925 -1.0000 -1.0000 5958709 1582365620.70 151.4756 60.0038 32.0000 1.9910 1.9934 418.2893 418.9067 0.0925 -1.0000 -1.0000 5958772 1582365620.80 151.4756 60.0038 32.0000 1.9900 1.9924 418.4367 419.0535 0.0925 -1.0000 -1.0000 5958835 1582365620.90 151.4756 60.0038 32.0000 1.9903 1.9927 418.5472 419.1636 0.0924 -1.0000 -1.0000 5958897 1582365621.00 151.5134 60.0038 32.0000 1.9906 1.9930 418.4467 419.0631 0.0924 -1.0000 -1.0000 5958975 1582365621.10 151.5134 60.0038 32.0000 1.9909 1.9933 418.3732 418.9892 0.0923 -1.0000 -1.0000 5959022 1582365621.20 151.5134 60.0038 32.0000 1.9905 1.9930 418.4282 419.0442 0.0924 -1.0000 -1.0000 5959194 1582365621.30 151.5134 60.0038 32.0000 1.9904 1.9929 418.4144 419.0322 0.0925 -1.0000 -1.0000 5959256 1582365621.40 151.5134 60.0038 32.0000 1.9889 1.9913 418.4811 419.0983 0.0925 -1.0000 -1.0000 5959319 1582365621.50 151.5161 60.0038 32.0000 1.9905 1.9929 418.4384 419.0549 0.0924 -1.0000 -1.0000 5959381 1582365621.60 151.5173 60.0038 32.0000 1.9913 1.9937 418.2410 418.8587 0.0926 -1.0000 -1.0000 5959459 1582365621.70 151.5173 60.0038 32.0000 1.9901 1.9925 418.2363 418.8517 0.0922 -1.0000 -1.0000 5959678 1582365621.80 151.5173 60.0038 32.0000 1.9901 1.9925 418.3713 418.9870 0.0924 -1.0000 -1.0000 5959756 1582365621.90 151.5173 60.0038 32.0000 1.9901 1.9926 418.3451 418.9623 0.0926 -1.0000 -1.0000 5959819 1582365622.00 151.5173 60.0038 32.0000 1.9903 1.9927 418.2415 418.8590 0.0926 -1.0000 -1.0000 5959881 1582365622.10 151.4883 60.0038 32.0000 1.9900 1.9924 418.3050 418.9216 0.0924 -1.0000 -1.0000 5959959 1582365622.20 151.4883 60.0038 32.0000 1.9894 1.9918 418.5629 419.1809 0.0926 -1.0000 -1.0000