02/22/2020 11:00 Picarro Gas Sampler (SN: 666) 0000037 1582369221.80 151.4535 60.0016 32.0000 1.9906 1.9933 418.2807 418.9728 0.1038 -1.0000 -1.0000 0000116 1582369221.90 151.4535 60.0016 32.0000 1.9904 1.9932 418.3144 419.0056 0.1036 -1.0000 -1.0000 0000178 1582369222.00 151.4535 60.0016 32.0000 1.9905 1.9933 418.5153 419.2072 0.1037 -1.0000 -1.0000 0000241 1582369222.10 151.4535 60.0016 32.0000 1.9896 1.9923 418.4049 419.0975 0.1039 -1.0000 -1.0000 0000319 1582369222.20 151.4535 60.0016 32.0000 1.9906 1.9933 418.3090 419.0026 0.1040 -1.0000 -1.0000 0000381 1582369222.30 151.5623 60.0016 32.0000 1.9902 1.9930 418.4603 419.1525 0.1038 -1.0000 -1.0000 0000444 1582369222.40 151.5623 60.0016 32.0000 1.9896 1.9923 418.4588 419.1515 0.1038 -1.0000 -1.0000 0000506 1582369222.50 151.5623 60.0016 32.0000 1.9905 1.9932 418.3669 419.0587 0.1037 -1.0000 -1.0000 0000569 1582369222.60 151.5623 60.0016 32.0000 1.9904 1.9931 418.2700 418.9610 0.1036 -1.0000 -1.0000 0000647 1582369222.70 151.5623 60.0016 32.0000 1.9897 1.9924 418.4152 419.1066 0.1037 -1.0000 -1.0000 0000709 1582369222.80 151.5623 60.0016 32.0000 1.9893 1.9920 418.4902 419.1822 0.1037 -1.0000 -1.0000 0000772 1582369222.90 151.5623 60.0016 32.0000 1.9894 1.9921 418.3953 419.0867 0.1036 -1.0000 -1.0000 0000834 1582369223.00 151.5623 60.0016 32.0000 1.9903 1.9930 418.3444 419.0356 0.1036 -1.0000 -1.0000 0000912 1582369223.10 151.5623 60.0016 32.0000 1.9900 1.9927 418.3278 419.0182 0.1034 -1.0000 -1.0000 0001037 1582369223.20 151.5623 60.0016 32.0000 1.9902 1.9930 418.3484 419.0397 0.1037 -1.0000 -1.0000 0001100 1582369223.30 151.5623 60.0016 32.0000 1.9904 1.9931 418.5714 419.2631 0.1037 -1.0000 -1.0000 0001162 1582369223.40 151.5495 60.0016 32.0000 1.9907 1.9934 418.3420 419.0337 0.1037 -1.0000 -1.0000 0001225 1582369223.50 151.5475 60.0016 32.0000 1.9905 1.9932 418.1993 418.8893 0.1034 -1.0000 -1.0000 0001303 1582369223.60 151.5475 60.0016 32.0000 1.9896 1.9923 418.4715 419.1617 0.1035 -1.0000 -1.0000 0001522 1582369223.70 151.5475 60.0016 32.0000 1.9891 1.9919 418.4633 419.1551 0.1036 -1.0000 -1.0000 0001584 1582369223.80 151.5475 60.0016 32.0000 1.9900 1.9927 418.4488 419.1401 0.1037 -1.0000 -1.0000 0001662 1582369223.90 151.5447 60.0016 32.0000 1.9899 1.9926 418.4280 419.1174 0.1034 -1.0000 -1.0000 0001725 1582369224.00 151.4839 60.0016 32.0000 1.9891 1.9918 418.3737 419.0653 0.1037 -1.0000 -1.0000 0001787 1582369224.10 151.4839 60.0016 32.0000 1.9891 1.9918 418.4856 419.1773 0.1036 -1.0000 -1.0000 0001866 1582369224.20 151.4839 60.0016 32.0000 1.9890 1.9917 418.4823 419.1736 0.1036 -1.0000 -1.0000 0002788 1582369224.30 151.4839 60.0016 32.0000 1.9905 1.9932 418.4228 419.1135 0.1035 -1.0000 -1.0000 0002850 1582369224.40 151.4839 60.0016 32.0000 1.9900 1.9927 418.3945 419.0850 0.1036 -1.0000 -1.0000 0002928 1582369224.50 151.4363 60.0016 32.0000 1.9894 1.9921 418.4689 419.1588 0.1033 -1.0000 -1.0000 0002991 1582369224.60 151.4301 60.0016 32.0000 1.9898 1.9925 418.4452 419.1357 0.1035 -1.0000 -1.0000 0003069 1582369224.70 151.4301 60.0016 32.0000 1.9899 1.9926 418.3754 419.0661 0.1035 -1.0000 -1.0000 0003131 1582369224.80 151.4301 60.0016 32.0000 1.9905 1.9932 418.3392 419.0297 0.1035 -1.0000 -1.0000 0003194 1582369224.90 151.4301 60.0016 32.0000 1.9894 1.9921 418.4578 419.1477 0.1034 -1.0000 -1.0000 0003256 1582369225.00 151.4463 60.0017 32.0000 1.9889 1.9916 418.5420 419.2323 0.1035 -1.0000 -1.0000 0003319 1582369225.10 151.5312 60.0023 32.0000 1.9900 1.9927 418.4114 419.1015 0.1034 -1.0000 -1.0000 0003412 1582369225.20 151.5312 60.0023 32.0000 1.9900 1.9927 418.4184 419.1088 0.1035 -1.0000 -1.0000 0003491 1582369225.30 151.5312 60.0023 32.0000 1.9899 1.9926 418.5688 419.2592 0.1034 -1.0000 -1.0000 0003553 1582369225.40 151.5312 60.0023 32.0000 1.9889 1.9916 418.6255 419.3157 0.1034 -1.0000 -1.0000 0003616 1582369225.50 151.5312 60.0023 32.0000 1.9902 1.9929 418.5281 419.2180 0.1034 -1.0000 -1.0000 0003694 1582369225.60 151.5558 60.0023 32.0000 1.9898 1.9925 418.4546 419.1449 0.1034 -1.0000 -1.0000 0003756 1582369225.70 151.5558 60.0023 32.0000 1.9890 1.9917 418.6510 419.3407 0.1034 -1.0000 -1.0000 0003991 1582369225.80 151.5558 60.0023 32.0000 1.9889 1.9916 418.4996 419.1897 0.1034 -1.0000 -1.0000 0004069 1582369225.90 151.5558 60.0023 32.0000 1.9898 1.9925 418.3161 419.0053 0.1033 -1.0000 -1.0000 0004131 1582369226.00 151.5558 60.0023 32.0000 1.9894 1.9921 418.3672 419.0557 0.1032 -1.0000 -1.0000 0004194 1582369226.10 151.5558 60.0023 32.0000 1.9896 1.9923 418.5627 419.2513 0.1032 -1.0000 -1.0000 0004272 1582369226.20 151.5558 60.0023 32.0000 1.9902 1.9929 418.5809 419.2697 0.1033 -1.0000 -1.0000 0004491 1582369226.30 151.5558 60.0023 32.0000 1.9903 1.9930 418.2927 418.9809 0.1032 -1.0000 -1.0000 0004553 1582369226.40 151.5558 60.0023 32.0000 1.9899 1.9926 418.4117 419.1012 0.1033 -1.0000 -1.0000 0004631 1582369226.50 151.5558 60.0023 32.0000 1.9897 1.9924 418.4534 419.1421 0.1032 -1.0000 -1.0000 0004694 1582369226.60 151.5558 60.0023 32.0000 1.9895 1.9922 418.4996 419.1885 0.1033 -1.0000 -1.0000 0004772 1582369226.70 151.4826 60.0023 32.0000 1.9903 1.9930 418.3554 419.0447 0.1033 -1.0000 -1.0000 0005006 1582369226.80 151.4826 60.0023 32.0000 1.9890 1.9917 418.5445 419.2339 0.1033 -1.0000 -1.0000 0005069 1582369226.90 151.4826 60.0023 32.0000 1.9901 1.9928 418.4622 419.1504 0.1031 -1.0000 -1.0000 0005131 1582369227.00 151.4826 60.0023 32.0000 1.9902 1.9928 418.4080 419.0964 0.1032 -1.0000 -1.0000 0005194 1582369227.10 151.4826 60.0023 32.0000 1.9905 1.9932 418.3442 419.0315 0.1031 -1.0000 -1.0000 0005256 1582369227.20 151.4826 60.0023 32.0000 1.9895 1.9922 418.5276 419.2158 0.1032 -1.0000 -1.0000 0005335 1582369227.30 151.4826 60.0023 32.0000 1.9896 1.9923 418.5205 419.2097 0.1033 -1.0000 -1.0000 0005397 1582369227.40 151.4926 60.0023 32.0000 1.9898 1.9925 418.3892 419.0780 0.1032 -1.0000 -1.0000 0005459 1582369227.50 151.4926 60.0023 32.0000 1.9902 1.9929 418.3879 419.0766 0.1033 -1.0000 -1.0000 0005538 1582369227.60 151.4926 60.0023 32.0000 1.9889 1.9916 418.4927 419.1810 0.1031 -1.0000 -1.0000 0005600 1582369227.70 151.4926 60.0023 32.0000 1.9890 1.9917 418.4658 419.1542 0.1032 -1.0000 -1.0000 0005662 1582369227.80 151.4926 60.0023 32.0000 1.9897 1.9924 418.3518 419.0404 0.1032 -1.0000 -1.0000 0006256 1582369227.90 151.5046 60.0023 32.0000 1.9910 1.9937 418.4291 419.1169 0.1031 -1.0000 -1.0000 0006319 1582369228.00 151.5336 60.0023 32.0000 1.9890 1.9917 418.4796 419.1669 0.1030 -1.0000 -1.0000 0006381 1582369228.10 151.5336 60.0023 32.0000 1.9896 1.9923 418.5529 419.2418 0.1032 -1.0000 -1.0000 0006459 1582369228.20 151.5336 60.0023 32.0000 1.9904 1.9931 418.3469 419.0347 0.1030 -1.0000 -1.0000 0006522 1582369228.30 151.5336 60.0023 32.0000 1.9893 1.9920 418.4343 419.1214 0.1030 -1.0000 -1.0000 0006585 1582369228.40 151.5336 60.0023 32.0000 1.9890 1.9917 418.5142 419.2011 0.1029 -1.0000 -1.0000 0006647 1582369228.50 151.5222 60.0023 32.0000 1.9894 1.9920 418.4654 419.1527 0.1031 -1.0000 -1.0000 0006709 1582369228.60 151.5222 60.0023 32.0000 1.9905 1.9932 418.3308 419.0174 0.1028 -1.0000 -1.0000 0006788 1582369228.70 151.5222 60.0023 32.0000 1.9903 1.9930 418.4362 419.1234 0.1030 -1.0000 -1.0000 0006850 1582369228.80 151.5222 60.0023 32.0000 1.9895 1.9922 418.5016 419.1880 0.1029 -1.0000 -1.0000 0007491 1582369228.90 151.5222 60.0023 32.0000 1.9892 1.9919 418.5537 419.2406 0.1029 -1.0000 -1.0000 0007553 1582369229.00 151.5222 60.0023 32.0000 1.9892 1.9919 418.5497 419.2368 0.1030 -1.0000 -1.0000 0007616 1582369229.10 151.5085 60.0018 32.0000 1.9901 1.9928 418.2962 418.9829 0.1030 -1.0000 -1.0000 0007678 1582369229.20 151.5085 60.0018 32.0000 1.9900 1.9927 418.3501 419.0364 0.1028 -1.0000 -1.0000 0007756 1582369229.30 151.5085 60.0018 32.0000 1.9893 1.9920 418.4858 419.1721 0.1029 -1.0000 -1.0000 0007819 1582369229.40 151.5085 60.0018 32.0000 1.9893 1.9920 418.4419 419.1282 0.1029 -1.0000 -1.0000 0007881 1582369229.50 151.5085 60.0018 32.0000 1.9910 1.9936 418.3702 419.0558 0.1028 -1.0000 -1.0000 0007959 1582369229.60 151.5085 60.0018 32.0000 1.9903 1.9930 418.3291 419.0145 0.1027 -1.0000 -1.0000 0008022 1582369229.70 151.5085 60.0018 32.0000 1.9896 1.9923 418.5619 419.2470 0.1027 -1.0000 -1.0000 0008084 1582369229.80 151.5085 60.0018 32.0000 1.9891 1.9918 418.5666 419.2523 0.1028 -1.0000 -1.0000 0008272 1582369229.90 151.5085 60.0018 32.0000 1.9907 1.9934 418.3940 419.0793 0.1027 -1.0000 -1.0000 0008334 1582369230.00 151.5085 60.0018 32.0000 1.9906 1.9933 418.3595 419.0443 0.1027 -1.0000 -1.0000 0008397 1582369230.10 151.5085 60.0018 32.0000 1.9894 1.9921 418.5510 419.2368 0.1028 -1.0000 -1.0000 0008475 1582369230.20 151.4654 60.0018 32.0000 1.9893 1.9920 418.5167 419.2033 0.1029 -1.0000 -1.0000 0008537 1582369230.30 151.4654 60.0018 32.0000 1.9898 1.9925 418.3224 419.0078 0.1027 -1.0000 -1.0000 0008600 1582369230.40 151.4654 60.0018 32.0000 1.9902 1.9929 418.3418 419.0263 0.1026 -1.0000 -1.0000 0008662 1582369230.50 151.4654 60.0018 32.0000 1.9894 1.9921 418.5412 419.2261 0.1026 -1.0000 -1.0000 0008725 1582369230.60 151.4654 60.0018 32.0000 1.9894 1.9921 418.5202 419.2056 0.1028 -1.0000 -1.0000 0008803 1582369230.70 151.4654 60.0018 32.0000 1.9902 1.9929 418.3669 419.0527 0.1028 -1.0000 -1.0000 0008866 1582369230.80 151.4654 60.0018 32.0000 1.9899 1.9925 418.2366 418.9215 0.1027 -1.0000 -1.0000 0009459 1582369230.90 151.4654 60.0018 32.0000 1.9886 1.9913 418.4775 419.1621 0.1026 -1.0000 -1.0000 0009538 1582369231.00 151.4654 60.0018 32.0000 1.9886 1.9913 418.5347 419.2200 0.1028 -1.0000 -1.0000 0009616 1582369231.10 151.4654 60.0018 32.0000 1.9891 1.9918 418.3592 419.0440 0.1027 -1.0000 -1.0000 0009678 1582369231.20 151.4654 60.0018 32.0000 1.9902 1.9928 418.3292 419.0137 0.1026 -1.0000 -1.0000 0009741 1582369231.30 151.4815 60.0018 32.0000 1.9898 1.9924 418.3862 419.0702 0.1025 -1.0000 -1.0000 0009803 1582369231.40 151.4815 60.0018 32.0000 1.9899 1.9926 418.5192 419.2033 0.1025 -1.0000 -1.0000 0009866 1582369231.50 151.4815 60.0018 32.0000 1.9901 1.9928 418.3432 419.0276 0.1026 -1.0000 -1.0000 0009944 1582369231.60 151.4815 60.0018 32.0000 1.9895 1.9921 418.3614 419.0455 0.1026 -1.0000 -1.0000 0010006 1582369231.70 151.4815 60.0018 32.0000 1.9894 1.9921 418.4485 419.1322 0.1023 -1.0000 -1.0000 0010069 1582369231.80 151.4815 60.0018 32.0000 1.9897 1.9924 418.5189 419.2017 0.1024 -1.0000 -1.0000 0010147 1582369231.90 151.4815 60.0018 32.0000 1.9899 1.9926 418.3908 419.0748 0.1025 -1.0000 -1.0000 0010209 1582369232.00 151.4815 60.0018 32.0000 1.9903 1.9929 418.3431 419.0265 0.1025 -1.0000 -1.0000 0010272 1582369232.10 151.4815 60.0018 32.0000 1.9898 1.9925 418.4133 419.0973 0.1025 -1.0000 -1.0000 0010350 1582369232.20 151.4815 60.0018 32.0000 1.9898 1.9924 418.5898 419.2734 0.1025 -1.0000 -1.0000 0010412 1582369232.30 151.4815 60.0018 32.0000 1.9896 1.9923 418.5193 419.2035 0.1025 -1.0000 -1.0000 0010475 1582369232.40 151.4815 60.0018 32.0000 1.9904 1.9931 418.3934 419.0770 0.1025 -1.0000 -1.0000 0010537 1582369232.50 151.5142 60.0018 32.0000 1.9911 1.9938 418.2463 418.9292 0.1025 -1.0000 -1.0000 0010600 1582369232.60 151.5368 60.0018 32.0000 1.9887 1.9914 418.5335 419.2174 0.1024 -1.0000 -1.0000 0010678 1582369232.70 151.5326 60.0018 32.0000 1.9894 1.9921 418.4513 419.1343 0.1024 -1.0000 -1.0000 0010741 1582369232.80 151.5326 60.0018 32.0000 1.9906 1.9933 418.4038 419.0873 0.1025 -1.0000 -1.0000 0010803 1582369232.90 151.5326 60.0018 32.0000 1.9904 1.9930 418.3941 419.0779 0.1026 -1.0000 -1.0000 0010881 1582369233.00 151.5326 60.0018 32.0000 1.9897 1.9923 418.4832 419.1675 0.1025 -1.0000 -1.0000 0010944 1582369233.10 151.5326 60.0018 32.0000 1.9906 1.9933 418.4043 419.0891 0.1026 -1.0000 -1.0000 0011006 1582369233.20 151.5326 60.0018 32.0000 1.9907 1.9933 418.2730 418.9548 0.1023 -1.0000 -1.0000 0011069 1582369233.30 151.5326 60.0018 32.0000 1.9898 1.9925 418.2987 418.9816 0.1024 -1.0000 -1.0000 0011131 1582369233.40 151.5326 60.0018 32.0000 1.9895 1.9922 418.5316 419.2147 0.1024 -1.0000 -1.0000 0011506 1582369233.50 151.5326 60.0018 32.0000 1.9897 1.9924 418.4697 419.1534 0.1025 -1.0000 -1.0000 0011585 1582369233.60 151.5326 60.0018 32.0000 1.9898 1.9925 418.3028 418.9865 0.1025 -1.0000 -1.0000 0011647 1582369233.70 151.5326 60.0018 32.0000 1.9905 1.9932 418.4122 419.0961 0.1025 -1.0000 -1.0000 0011709 1582369233.80 151.4327 60.0018 32.0000 1.9891 1.9917 418.4524 419.1364 0.1025 -1.0000 -1.0000 0011787 1582369233.90 151.4327 60.0018 32.0000 1.9892 1.9919 418.3079 418.9914 0.1025 -1.0000 -1.0000 0012006 1582369234.00 151.4327 60.0018 32.0000 1.9896 1.9922 418.2633 418.9465 0.1025 -1.0000 -1.0000 0012069 1582369234.10 151.4327 60.0018 32.0000 1.9891 1.9918 418.4660 419.1502 0.1026 -1.0000 -1.0000 0012147 1582369234.20 151.4327 60.0018 32.0000 1.9897 1.9924 418.5220 419.2070 0.1026 -1.0000 -1.0000 0012209 1582369234.30 151.4327 60.0018 32.0000 1.9909 1.9935 418.3745 419.0583 0.1025 -1.0000 -1.0000 0012272 1582369234.40 151.4327 60.0018 32.0000 1.9908 1.9935 418.3213 419.0052 0.1026 -1.0000 -1.0000 0012537 1582369234.50 151.4233 60.0018 32.0000 1.9899 1.9925 418.4434 419.1274 0.1025 -1.0000 -1.0000 0012600 1582369234.60 151.4190 60.0018 32.0000 1.9908 1.9935 418.3650 419.0480 0.1024 -1.0000 -1.0000 0012662 1582369234.70 151.4190 60.0018 32.0000 1.9908 1.9934 418.3507 419.0339 0.1025 -1.0000 -1.0000 0012725 1582369234.80 151.4190 60.0018 32.0000 1.9914 1.9941 418.4118 419.0965 0.1026 -1.0000 -1.0000 0012788 1582369234.90 151.4560 60.0020 32.0000 1.9894 1.9920 418.4292 419.1138 0.1026 -1.0000 -1.0000 0012991 1582369235.00 151.4904 60.0022 32.0000 1.9905 1.9932 418.2474 418.9314 0.1026 -1.0000 -1.0000 0013053 1582369235.10 151.4904 60.0022 32.0000 1.9904 1.9931 418.2906 418.9755 0.1027 -1.0000 -1.0000 0013116 1582369235.20 151.4904 60.0022 32.0000 1.9893 1.9920 418.5117 419.1962 0.1026 -1.0000 -1.0000 0013194 1582369235.30 151.4904 60.0022 32.0000 1.9900 1.9927 418.4084 419.0925 0.1026 -1.0000 -1.0000 0013256 1582369235.40 151.5004 60.0022 32.0000 1.9902 1.9928 418.2512 418.9347 0.1025 -1.0000 -1.0000 0013319 1582369235.50 151.5837 60.0022 32.0000 1.9895 1.9922 418.2710 418.9547 0.1025 -1.0000 -1.0000 0013381 1582369235.60 151.5837 60.0022 32.0000 1.9899 1.9926 418.3742 419.0590 0.1027 -1.0000 -1.0000 0013444 1582369235.70 151.5837 60.0022 32.0000 1.9897 1.9924 418.5654 419.2505 0.1027 -1.0000 -1.0000 0013506 1582369235.80 151.5837 60.0022 32.0000 1.9901 1.9927 418.4169 419.1016 0.1026 -1.0000 -1.0000 0013585 1582369235.90 151.5837 60.0022 32.0000 1.9905 1.9932 418.3284 419.0123 0.1025 -1.0000 -1.0000 0013647 1582369236.00 151.5837 60.0022 32.0000 1.9902 1.9928 418.3252 419.0075 0.1024 -1.0000 -1.0000 0014053 1582369236.10 151.5709 60.0022 32.0000 1.9888 1.9915 418.4808 419.1656 0.1027 -1.0000 -1.0000 0014116 1582369236.20 151.5313 60.0022 32.0000 1.9892 1.9919 418.4093 419.0950 0.1028 -1.0000 -1.0000 0014178 1582369236.30 151.5313 60.0022 32.0000 1.9905 1.9932 418.2534 418.9386 0.1027 -1.0000 -1.0000 0014241 1582369236.40 151.5313 60.0022 32.0000 1.9900 1.9927 418.3612 419.0464 0.1026 -1.0000 -1.0000 0014319 1582369236.50 151.5313 60.0022 32.0000 1.9890 1.9917 418.4936 419.1784 0.1025 -1.0000 -1.0000 0014491 1582369236.60 151.4919 60.0022 32.0000 1.9896 1.9923 418.5159 419.2001 0.1026 -1.0000 -1.0000 0014569 1582369236.70 151.4352 60.0022 32.0000 1.9889 1.9916 418.3489 419.0336 0.1026 -1.0000 -1.0000 0014631 1582369236.80 151.4352 60.0022 32.0000 1.9894 1.9921 418.2934 418.9778 0.1026 -1.0000 -1.0000 0014694 1582369236.90 151.4352 60.0022 32.0000 1.9898 1.9925 418.4258 419.1103 0.1026 -1.0000 -1.0000 0014772 1582369237.00 151.4352 60.0022 32.0000 1.9895 1.9921 418.5377 419.2219 0.1025 -1.0000 -1.0000 0014991 1582369237.10 151.4352 60.0022 32.0000 1.9895 1.9921 418.4174 419.1013 0.1025 -1.0000 -1.0000 0015053 1582369237.20 151.4597 60.0022 32.0000 1.9902 1.9928 418.3687 419.0524 0.1025 -1.0000 -1.0000 0015131 1582369237.30 151.4597 60.0022 32.0000 1.9903 1.9930 418.3298 419.0137 0.1026 -1.0000 -1.0000 0015194 1582369237.40 151.4597 60.0022 32.0000 1.9893 1.9919 418.4849 419.1695 0.1026 -1.0000 -1.0000 0015256 1582369237.50 151.4597 60.0022 32.0000 1.9900 1.9927 418.4055 419.0895 0.1026 -1.0000 -1.0000 0015491 1582369237.60 151.5338 60.0022 32.0000 1.9905 1.9932 418.4279 419.1124 0.1026 -1.0000 -1.0000 0015553 1582369237.70 151.5338 60.0022 32.0000 1.9904 1.9931 418.5170 419.2011 0.1025 -1.0000 -1.0000 0015616 1582369237.80 151.5338 60.0022 32.0000 1.9895 1.9922 418.5304 419.2147 0.1025 -1.0000 -1.0000 0015694 1582369237.90 151.5338 60.0022 32.0000 1.9898 1.9924 418.4434 419.1272 0.1025 -1.0000 -1.0000 0015772 1582369238.00 151.5338 60.0022 32.0000 1.9907 1.9934 418.3428 419.0263 0.1025 -1.0000 -1.0000 0015991 1582369238.10 151.5338 60.0022 32.0000 1.9889 1.9916 418.3630 419.0472 0.1025 -1.0000 -1.0000 0016069 1582369238.20 151.5338 60.0022 32.0000 1.9891 1.9918 418.5323 419.2159 0.1024 -1.0000 -1.0000 0016131 1582369238.30 151.5817 60.0022 32.0000 1.9896 1.9922 418.4355 419.1174 0.1023 -1.0000 -1.0000 0016194 1582369238.40 151.5817 60.0022 32.0000 1.9898 1.9924 418.2933 418.9769 0.1025 -1.0000 -1.0000 0016272 1582369238.50 151.5817 60.0022 32.0000 1.9898 1.9924 418.3638 419.0472 0.1024 -1.0000 -1.0000 0016334 1582369238.60 151.5817 60.0022 32.0000 1.9898 1.9924 418.4185 419.1011 0.1023 -1.0000 -1.0000 0016412 1582369238.70 151.5817 60.0022 32.0000 1.9904 1.9931 418.2375 418.9193 0.1023 -1.0000 -1.0000 0016475 1582369238.80 151.5601 60.0022 32.0000 1.9900 1.9927 418.2926 418.9757 0.1025 -1.0000 -1.0000 0016537 1582369238.90 151.5148 60.0022 32.0000 1.9893 1.9920 418.4064 419.0901 0.1024 -1.0000 -1.0000 0016600 1582369239.00 151.5148 60.0022 32.0000 1.9886 1.9913 418.4924 419.1763 0.1025 -1.0000 -1.0000 0017131 1582369239.10 151.5148 60.0022 32.0000 1.9899 1.9925 418.2627 418.9455 0.1024 -1.0000 -1.0000 0017194 1582369239.20 151.5148 60.0022 32.0000 1.9900 1.9927 418.2271 418.9101 0.1025 -1.0000 -1.0000 0017272 1582369239.30 151.5148 60.0022 32.0000 1.9899 1.9926 418.3394 419.0228 0.1024 -1.0000 -1.0000 0017335 1582369239.40 151.4453 60.0022 32.0000 1.9892 1.9919 418.4704 419.1538 0.1024 -1.0000 -1.0000 0017397 1582369239.50 151.4453 60.0022 32.0000 1.9899 1.9926 418.4710 419.1546 0.1024 -1.0000 -1.0000 0017491 1582369239.60 151.4453 60.0022 32.0000 1.9902 1.9928 418.3202 419.0034 0.1024 -1.0000 -1.0000 0017553 1582369239.70 151.4453 60.0022 32.0000 1.9894 1.9921 418.3977 419.0804 0.1023 -1.0000 -1.0000 0017616 1582369239.80 151.4453 60.0022 32.0000 1.9893 1.9919 418.4308 419.1140 0.1024 -1.0000 -1.0000 0017694 1582369239.90 151.4449 60.0024 32.0000 1.9907 1.9934 418.3021 418.9855 0.1024 -1.0000 -1.0000 0017756 1582369240.00 151.4446 60.0025 32.0000 1.9908 1.9935 418.2406 418.9244 0.1026 -1.0000 -1.0000 0017991 1582369240.10 151.4446 60.0025 32.0000 1.9899 1.9926 418.4284 419.1124 0.1025 -1.0000 -1.0000 0018053 1582369240.20 151.4446 60.0025 32.0000 1.9897 1.9924 418.4679 419.1509 0.1024 -1.0000 -1.0000 0018116 1582369240.30 151.4446 60.0025 32.0000 1.9897 1.9924 418.4087 419.0915 0.1023 -1.0000 -1.0000 0018178 1582369240.40 151.4446 60.0025 32.0000 1.9908 1.9934 418.2550 418.9377 0.1024 -1.0000 -1.0000 0018256 1582369240.50 151.4624 60.0025 32.0000 1.9909 1.9936 418.3912 419.0750 0.1024 -1.0000 -1.0000 0018319 1582369240.60 151.4934 60.0025 32.0000 1.9896 1.9923 418.4650 419.1488 0.1026 -1.0000 -1.0000 0018756 1582369240.70 151.4934 60.0025 32.0000 1.9897 1.9924 418.3379 419.0218 0.1025 -1.0000 -1.0000 0018819 1582369240.80 151.4934 60.0025 32.0000 1.9903 1.9930 418.1548 418.8374 0.1024 -1.0000 -1.0000 0018881 1582369240.90 151.4934 60.0025 32.0000 1.9905 1.9932 418.3199 419.0039 0.1027 -1.0000 -1.0000 0018959 1582369241.00 151.4934 60.0025 32.0000 1.9890 1.9917 418.4696 419.1534 0.1024 -1.0000 -1.0000 0019022 1582369241.10 151.5090 60.0025 32.0000 1.9893 1.9920 418.3515 419.0343 0.1024 -1.0000 -1.0000 0019085 1582369241.20 151.5090 60.0025 32.0000 1.9896 1.9923 418.2997 418.9832 0.1026 -1.0000 -1.0000 0019162 1582369241.30 151.5090 60.0025 32.0000 1.9897 1.9924 418.2218 418.9055 0.1025 -1.0000 -1.0000 0019225 1582369241.40 151.5090 60.0025 32.0000 1.9899 1.9925 418.3654 419.0502 0.1026 -1.0000 -1.0000 0019288 1582369241.50 151.5090 60.0025 32.0000 1.9892 1.9919 418.5234 419.2075 0.1026 -1.0000 -1.0000 0019350 1582369241.60 151.5090 60.0025 32.0000 1.9895 1.9922 418.3572 419.0416 0.1026 -1.0000 -1.0000 0019538 1582369241.70 151.4920 60.0025 32.0000 1.9904 1.9931 418.2318 418.9148 0.1024 -1.0000 -1.0000 0019600 1582369241.80 151.4860 60.0025 32.0000 1.9903 1.9930 418.3281 419.0117 0.1025 -1.0000 -1.0000 0019678 1582369241.90 151.4860 60.0025 32.0000 1.9889 1.9916 418.4182 419.1026 0.1026 -1.0000 -1.0000 0019741 1582369242.00 151.4860 60.0025 32.0000 1.9899 1.9925 418.3021 418.9866 0.1026 -1.0000 -1.0000 0019803 1582369242.10 151.4860 60.0025 32.0000 1.9905 1.9932 418.2661 418.9497 0.1025 -1.0000 -1.0000 0019881 1582369242.20 151.4860 60.0025 32.0000 1.9904 1.9931 418.2712 418.9550 0.1026 -1.0000 -1.0000 0019944 1582369242.30 151.4076 60.0025 32.0000 1.9892 1.9919 418.3914 419.0754 0.1025 -1.0000 -1.0000 0020006 1582369242.40 151.4076 60.0025 32.0000 1.9900 1.9926 418.4299 419.1132 0.1024 -1.0000 -1.0000 0020069 1582369242.50 151.4076 60.0025 32.0000 1.9903 1.9930 418.3335 419.0174 0.1026 -1.0000 -1.0000 0020131 1582369242.60 151.4076 60.0025 32.0000 1.9907 1.9934 418.3712 419.0557 0.1026 -1.0000 -1.0000 0020334 1582369242.70 151.4076 60.0025 32.0000 1.9898 1.9924 418.4522 419.1352 0.1024 -1.0000 -1.0000 0020397 1582369242.80 151.4727 60.0025 32.0000 1.9898 1.9925 418.5450 419.2295 0.1025 -1.0000 -1.0000 0020459 1582369242.90 151.4797 60.0025 32.0000 1.9900 1.9926 418.4775 419.1613 0.1025 -1.0000 -1.0000 0020522 1582369243.00 151.4797 60.0025 32.0000 1.9902 1.9929 418.3921 419.0766 0.1026 -1.0000 -1.0000 0020585 1582369243.10 151.4797 60.0025 32.0000 1.9896 1.9922 418.4704 419.1542 0.1025 -1.0000 -1.0000 0021006 1582369243.20 151.4797 60.0025 32.0000 1.9894 1.9921 418.4086 419.0928 0.1025 -1.0000 -1.0000 0021085 1582369243.30 151.4797 60.0025 32.0000 1.9899 1.9926 418.3439 419.0282 0.1027 -1.0000 -1.0000 0021147 1582369243.40 151.5633 60.0025 32.0000 1.9898 1.9925 418.1828 418.8665 0.1025 -1.0000 -1.0000 0021209 1582369243.50 151.5633 60.0025 32.0000 1.9899 1.9925 418.3542 419.0377 0.1026 -1.0000 -1.0000 0021288 1582369243.60 151.5633 60.0025 32.0000 1.9902 1.9929 418.4935 419.1774 0.1024 -1.0000 -1.0000 0021506 1582369243.70 151.5633 60.0025 32.0000 1.9901 1.9927 418.3832 419.0673 0.1026 -1.0000 -1.0000 0021569 1582369243.80 151.5633 60.0025 32.0000 1.9908 1.9934 418.2405 418.9253 0.1027 -1.0000 -1.0000 0021647 1582369243.90 151.5242 60.0025 32.0000 1.9903 1.9930 418.2481 418.9326 0.1027 -1.0000 -1.0000 0021709 1582369244.00 151.5242 60.0025 32.0000 1.9890 1.9917 418.4659 419.1510 0.1026 -1.0000 -1.0000 0021772 1582369244.10 151.5242 60.0025 32.0000 1.9887 1.9913 418.3607 419.0442 0.1026 -1.0000 -1.0000 0021850 1582369244.20 151.5242 60.0025 32.0000 1.9895 1.9922 418.2434 418.9283 0.1026 -1.0000 -1.0000 0022022 1582369244.30 151.5242 60.0025 32.0000 1.9904 1.9931 418.3860 419.0702 0.1026 -1.0000 -1.0000 0022085 1582369244.40 151.4667 60.0025 32.0000 1.9890 1.9917 418.4660 419.1510 0.1026 -1.0000 -1.0000 0022147 1582369244.50 151.4380 60.0025 32.0000 1.9894 1.9920 418.4161 419.0999 0.1026 -1.0000 -1.0000 0022209 1582369244.60 151.4380 60.0025 32.0000 1.9895 1.9922 418.2417 418.9261 0.1026 -1.0000 -1.0000 0022288 1582369244.70 151.4380 60.0025 32.0000 1.9897 1.9924 418.2401 418.9231 0.1024 -1.0000 -1.0000 0022991 1582369244.80 151.4380 60.0025 32.0000 1.9899 1.9926 418.2241 418.9074 0.1025 -1.0000 -1.0000 0023053 1582369244.90 151.4380 60.0025 32.0000 1.9892 1.9919 418.3972 419.0816 0.1026 -1.0000 -1.0000 0023116 1582369245.00 151.4029 60.0038 32.0000 1.9897 1.9924 418.3491 419.0334 0.1026 -1.0000 -1.0000 0023178 1582369245.10 151.4029 60.0038 32.0000 1.9902 1.9929 418.2818 418.9663 0.1026 -1.0000 -1.0000 0023241 1582369245.20 151.4029 60.0038 32.0000 1.9895 1.9922 418.1822 418.8662 0.1026 -1.0000 -1.0000 0023319 1582369245.30 151.4029 60.0038 32.0000 1.9900 1.9926 418.4222 419.1068 0.1026 -1.0000 -1.0000 0023381 1582369245.40 151.4029 60.0038 32.0000 1.9900 1.9927 418.4591 419.1432 0.1026 -1.0000 -1.0000 0023444 1582369245.50 151.4871 60.0038 32.0000 1.9907 1.9934 418.2593 418.9442 0.1026 -1.0000 -1.0000 0023522 1582369245.60 151.4922 60.0038 32.0000 1.9906 1.9933 418.3314 419.0148 0.1025 -1.0000 -1.0000 0023585 1582369245.70 151.4922 60.0038 32.0000 1.9901 1.9928 418.4317 419.1161 0.1026 -1.0000 -1.0000 0023647 1582369245.80 151.4922 60.0038 32.0000 1.9913 1.9940 418.4454 419.1295 0.1026 -1.0000 -1.0000 0023709 1582369245.90 151.4922 60.0038 32.0000 1.9904 1.9931 418.2732 418.9582 0.1027 -1.0000 -1.0000 0023772 1582369246.00 151.5049 60.0038 32.0000 1.9894 1.9921 418.2642 418.9487 0.1026 -1.0000 -1.0000 0023834 1582369246.10 151.5534 60.0038 32.0000 1.9896 1.9923 418.4445 419.1290 0.1026 -1.0000 -1.0000 0023912 1582369246.20 151.5534 60.0038 32.0000 1.9902 1.9929 418.4919 419.1766 0.1027 -1.0000 -1.0000 0024256 1582369246.30 151.5534 60.0038 32.0000 1.9901 1.9928 418.3253 419.0102 0.1027 -1.0000 -1.0000 0024319 1582369246.40 151.5534 60.0038 32.0000 1.9901 1.9927 418.2488 418.9340 0.1028 -1.0000 -1.0000 0024397 1582369246.50 151.5534 60.0038 32.0000 1.9897 1.9924 418.4358 419.1213 0.1027 -1.0000 -1.0000 0024459 1582369246.60 151.5148 60.0038 32.0000 1.9897 1.9924 418.3729 419.0582 0.1027 -1.0000 -1.0000 0024537 1582369246.70 151.5148 60.0038 32.0000 1.9907 1.9934 418.2854 418.9698 0.1026 -1.0000 -1.0000 0024600 1582369246.80 151.5148 60.0038 32.0000 1.9900 1.9927 418.3114 418.9962 0.1027 -1.0000 -1.0000 0024772 1582369246.90 151.5148 60.0038 32.0000 1.9896 1.9923 418.3911 419.0760 0.1026 -1.0000 -1.0000 0024850 1582369247.00 151.5148 60.0038 32.0000 1.9894 1.9920 418.4109 419.0944 0.1024 -1.0000 -1.0000 0024912 1582369247.10 151.5134 60.0038 32.0000 1.9903 1.9929 418.3129 418.9971 0.1026 -1.0000 -1.0000 0024975 1582369247.20 151.5085 60.0038 32.0000 1.9898 1.9925 418.2795 418.9642 0.1026 -1.0000 -1.0000 0025038 1582369247.30 151.5085 60.0038 32.0000 1.9888 1.9915 418.3968 419.0805 0.1025 -1.0000 -1.0000 0025100 1582369247.40 151.5085 60.0038 32.0000 1.9893 1.9920 418.5206 419.2050 0.1025 -1.0000 -1.0000 0025162 1582369247.50 151.5085 60.0038 32.0000 1.9893 1.9920 418.5154 419.1986 0.1024 -1.0000 -1.0000 0025241 1582369247.60 151.5085 60.0038 32.0000 1.9897 1.9924 418.3693 419.0526 0.1025 -1.0000 -1.0000 0025303 1582369247.70 151.4592 60.0038 32.0000 1.9893 1.9920 418.4353 419.1197 0.1026 -1.0000 -1.0000 0025366 1582369247.80 151.4592 60.0038 32.0000 1.9894 1.9921 418.5168 419.1997 0.1024 -1.0000 -1.0000 0025569 1582369247.90 151.4592 60.0038 32.0000 1.9904 1.9931 418.3908 419.0752 0.1025 -1.0000 -1.0000 0025631 1582369248.00 151.4592 60.0038 32.0000 1.9906 1.9932 418.2841 418.9675 0.1025 -1.0000 -1.0000 0025694 1582369248.10 151.4592 60.0038 32.0000 1.9902 1.9929 418.3849 419.0689 0.1025 -1.0000 -1.0000 0025756 1582369248.20 151.4490 60.0038 32.0000 1.9898 1.9925 418.4987 419.1820 0.1025 -1.0000 -1.0000 0025819 1582369248.30 151.4411 60.0038 32.0000 1.9897 1.9924 418.4407 419.1248 0.1026 -1.0000 -1.0000 0026506 1582369248.40 151.4411 60.0038 32.0000 1.9902 1.9929 418.3879 419.0720 0.1025 -1.0000 -1.0000 0026569 1582369248.50 151.4411 60.0038 32.0000 1.9895 1.9922 418.3369 419.0197 0.1024 -1.0000 -1.0000 0026647 1582369248.60 151.4411 60.0038 32.0000 1.9892 1.9919 418.4493 419.1324 0.1024 -1.0000 -1.0000 0026709 1582369248.70 151.4411 60.0038 32.0000 1.9896 1.9922 418.4800 419.1637 0.1025 -1.0000 -1.0000 0026772 1582369248.80 151.5670 60.0038 32.0000 1.9902 1.9929 418.2178 418.9010 0.1024 -1.0000 -1.0000 0026835 1582369248.90 151.5670 60.0038 32.0000 1.9903 1.9929 418.3321 419.0146 0.1024 -1.0000 -1.0000 0026912 1582369249.00 151.5670 60.0038 32.0000 1.9899 1.9926 418.5262 419.2096 0.1024 -1.0000 -1.0000 0026975 1582369249.10 151.5670 60.0038 32.0000 1.9900 1.9927 418.3317 419.0150 0.1025 -1.0000 -1.0000 0027038 1582369249.20 151.5670 60.0038 32.0000 1.9903 1.9929 418.1611 418.8442 0.1025 -1.0000 -1.0000 0027100 1582369249.30 151.5192 60.0038 32.0000 1.9899 1.9926 418.3393 419.0230 0.1025 -1.0000 -1.0000 0027162 1582369249.40 151.5192 60.0038 32.0000 1.9893 1.9920 418.4922 419.1758 0.1024 -1.0000 -1.0000 0027225 1582369249.50 151.5192 60.0038 32.0000 1.9901 1.9928 418.4547 419.1380 0.1025 -1.0000 -1.0000 0027303 1582369249.60 151.5192 60.0038 32.0000 1.9906 1.9932 418.2504 418.9340 0.1024 -1.0000 -1.0000 0027366 1582369249.70 151.5192 60.0038 32.0000 1.9894 1.9921 418.2979 418.9802 0.1023 -1.0000 -1.0000 0027428 1582369249.80 151.4355 60.0038 32.0000 1.9891 1.9918 418.5336 419.2175 0.1025 -1.0000 -1.0000 0028053 1582369249.90 151.4203 60.0037 32.0000 1.9895 1.9922 418.4509 419.1344 0.1024 -1.0000 -1.0000 0028116 1582369250.00 151.4203 60.0037 32.0000 1.9910 1.9936 418.3634 419.0463 0.1025 -1.0000 -1.0000 0028178 1582369250.10 151.4203 60.0037 32.0000 1.9895 1.9922 418.4158 419.0991 0.1024 -1.0000 -1.0000 0028256 1582369250.20 151.4203 60.0037 32.0000 1.9893 1.9920 418.5140 419.1971 0.1023 -1.0000 -1.0000 0028319 1582369250.30 151.4203 60.0037 32.0000 1.9901 1.9928 418.3760 419.0591 0.1024 -1.0000 -1.0000 0028553 1582369250.40 151.4203 60.0037 32.0000 1.9900 1.9926 418.2257 418.9084 0.1024 -1.0000 -1.0000 0028616 1582369250.50 151.4318 60.0037 32.0000 1.9896 1.9923 418.3973 419.0803 0.1024 -1.0000 -1.0000 0028678 1582369250.60 151.4318 60.0037 32.0000 1.9904 1.9931 418.5509 419.2344 0.1024 -1.0000 -1.0000 0028756 1582369250.70 151.4318 60.0037 32.0000 1.9911 1.9938 418.4337 419.1177 0.1026 -1.0000 -1.0000 0028819 1582369250.80 151.4318 60.0037 32.0000 1.9898 1.9925 418.3793 419.0624 0.1023 -1.0000 -1.0000 0028881 1582369250.90 151.4318 60.0037 32.0000 1.9894 1.9920 418.4498 419.1332 0.1024 -1.0000 -1.0000 0028959 1582369251.00 151.4318 60.0037 32.0000 1.9900 1.9926 418.4840 419.1668 0.1023 -1.0000 -1.0000 0029022 1582369251.10 151.5230 60.0037 32.0000 1.9899 1.9926 418.4042 419.0871 0.1024 -1.0000 -1.0000 0029085 1582369251.20 151.5230 60.0037 32.0000 1.9907 1.9933 418.4306 419.1130 0.1023 -1.0000 -1.0000 0029162 1582369251.30 151.5230 60.0037 32.0000 1.9903 1.9930 418.5112 419.1943 0.1024 -1.0000 -1.0000 0029225 1582369251.40 151.5230 60.0037 32.0000 1.9895 1.9922 418.5549 419.2385 0.1024 -1.0000 -1.0000 0029288 1582369251.50 151.5230 60.0037 32.0000 1.9901 1.9927 418.3256 419.0087 0.1025 -1.0000 -1.0000 0029350 1582369251.60 151.5273 60.0037 32.0000 1.9895 1.9921 418.2785 418.9632 0.1025 -1.0000 -1.0000 0029428 1582369251.70 151.5661 60.0037 32.0000 1.9895 1.9921 418.4415 419.1242 0.1024 -1.0000 -1.0000 0029491 1582369251.80 151.5661 60.0037 32.0000 1.9891 1.9918 418.5546 419.2384 0.1024 -1.0000 -1.0000 0029553 1582369251.90 151.5661 60.0037 32.0000 1.9902 1.9929 418.4654 419.1476 0.1023 -1.0000 -1.0000 0029787 1582369252.00 151.5661 60.0037 32.0000 1.9905 1.9932 418.2711 418.9543 0.1024 -1.0000 -1.0000 0029850 1582369252.10 151.5661 60.0037 32.0000 1.9901 1.9927 418.3935 419.0757 0.1022 -1.0000 -1.0000 0029912 1582369252.20 151.4612 60.0037 32.0000 1.9894 1.9921 418.3925 419.0763 0.1025 -1.0000 -1.0000 0029975 1582369252.30 151.4612 60.0037 32.0000 1.9898 1.9925 418.3756 419.0589 0.1025 -1.0000 -1.0000 0030037 1582369252.40 151.4612 60.0037 32.0000 1.9904 1.9931 418.2911 418.9740 0.1023 -1.0000 -1.0000 0030287 1582369252.50 151.4612 60.0037 32.0000 1.9894 1.9920 418.3998 419.0825 0.1024 -1.0000 -1.0000 0030350 1582369252.60 151.4612 60.0037 32.0000 1.9888 1.9915 418.4744 419.1571 0.1023 -1.0000 -1.0000 0030412 1582369252.70 151.4247 60.0037 32.0000 1.9898 1.9924 418.2946 418.9778 0.1024 -1.0000 -1.0000 0030475 1582369252.80 151.4182 60.0037 32.0000 1.9905 1.9932 418.3078 418.9912 0.1026 -1.0000 -1.0000 0030537 1582369252.90 151.4182 60.0037 32.0000 1.9898 1.9925 418.3201 419.0027 0.1023 -1.0000 -1.0000 0030772 1582369253.00 151.4182 60.0037 32.0000 1.9897 1.9924 418.4912 419.1737 0.1023 -1.0000 -1.0000 0030835 1582369253.10 151.4182 60.0037 32.0000 1.9902 1.9928 418.4119 419.0938 0.1022 -1.0000 -1.0000 0030897 1582369253.20 151.4191 60.0037 32.0000 1.9909 1.9936 418.2487 418.9317 0.1025 -1.0000 -1.0000 0030975 1582369253.30 151.4409 60.0037 32.0000 1.9903 1.9930 418.2874 418.9697 0.1023 -1.0000 -1.0000 0031038 1582369253.40 151.4409 60.0037 32.0000 1.9891 1.9918 418.4853 419.1678 0.1024 -1.0000 -1.0000 0031803 1582369253.50 151.4409 60.0037 32.0000 1.9899 1.9926 418.3598 419.0423 0.1022 -1.0000 -1.0000 0031866 1582369253.60 151.4409 60.0037 32.0000 1.9903 1.9930 418.2521 418.9337 0.1023 -1.0000 -1.0000 0031928 1582369253.70 151.4409 60.0037 32.0000 1.9897 1.9924 418.4500 419.1330 0.1023 -1.0000 -1.0000 0031991 1582369253.80 151.5067 60.0037 32.0000 1.9893 1.9920 418.5184 419.2003 0.1022 -1.0000 -1.0000 0032069 1582369253.90 151.5104 60.0037 32.0000 1.9899 1.9926 418.3810 419.0638 0.1024 -1.0000 -1.0000 0032131 1582369254.00 151.5104 60.0037 32.0000 1.9906 1.9932 418.1929 418.8746 0.1023 -1.0000 -1.0000 0032194 1582369254.10 151.5104 60.0037 32.0000 1.9900 1.9927 418.3295 419.0117 0.1022 -1.0000 -1.0000 0032272 1582369254.20 151.5104 60.0037 32.0000 1.9896 1.9922 418.4579 419.1398 0.1023 -1.0000 -1.0000 0032334 1582369254.30 151.5100 60.0037 32.0000 1.9898 1.9925 418.2688 418.9512 0.1024 -1.0000 -1.0000 0032397 1582369254.40 151.5045 60.0037 32.0000 1.9902 1.9929 418.1859 418.8692 0.1024 -1.0000 -1.0000 0032506 1582369254.50 151.5045 60.0037 32.0000 1.9898 1.9925 418.3929 419.0750 0.1022 -1.0000 -1.0000 0032569 1582369254.60 151.5045 60.0037 32.0000 1.9897 1.9924 418.4752 419.1584 0.1024 -1.0000 -1.0000 0032647 1582369254.70 151.5045 60.0037 32.0000 1.9899 1.9926 418.2429 418.9247 0.1023 -1.0000 -1.0000 0032694 1582369254.80 151.5045 60.0037 32.0000 1.9914 1.9941 418.2878 418.9708 0.1025 -1.0000 -1.0000 0032772 1582369254.90 151.4467 60.0028 32.0000 1.9902 1.9929 418.3071 418.9904 0.1024 -1.0000 -1.0000 0032835 1582369255.00 151.4467 60.0028 32.0000 1.9890 1.9917 418.5426 419.2244 0.1021 -1.0000 -1.0000 0033022 1582369255.10 151.4467 60.0028 32.0000 1.9900 1.9927 418.3188 418.9996 0.1021 -1.0000 -1.0000 0033085 1582369255.20 151.4467 60.0028 32.0000 1.9907 1.9934 418.2370 418.9190 0.1023 -1.0000 -1.0000 0033147 1582369255.30 151.4467 60.0028 32.0000 1.9912 1.9939 418.2325 418.9127 0.1021 -1.0000 -1.0000 0033209 1582369255.40 151.4562 60.0028 32.0000 1.9896 1.9922 418.4627 419.1456 0.1024 -1.0000 -1.0000 0033272 1582369255.50 151.4827 60.0028 32.0000 1.9898 1.9925 418.5060 419.1885 0.1022 -1.0000 -1.0000 0033522 1582369255.60 151.4827 60.0028 32.0000 1.9906 1.9932 418.5373 419.2189 0.1022 -1.0000 -1.0000 0033569 1582369255.70 151.4827 60.0028 32.0000 1.9905 1.9932 418.3418 419.0245 0.1024 -1.0000 -1.0000 0033631 1582369255.80 151.4827 60.0028 32.0000 1.9898 1.9925 418.4740 419.1570 0.1024 -1.0000 -1.0000 0033709 1582369255.90 151.4827 60.0028 32.0000 1.9897 1.9924 418.4998 419.1818 0.1022 -1.0000 -1.0000 0033787 1582369256.00 151.5173 60.0028 32.0000 1.9911 1.9937 418.2845 418.9669 0.1023 -1.0000 -1.0000 0034022 1582369256.10 151.5173 60.0028 32.0000 1.9894 1.9921 418.3713 419.0550 0.1025 -1.0000 -1.0000 0034100 1582369256.20 151.5173 60.0028 32.0000 1.9896 1.9922 418.4380 419.1212 0.1023 -1.0000 -1.0000 0034162 1582369256.30 151.5173 60.0028 32.0000 1.9895 1.9922 418.4742 419.1578 0.1024 -1.0000 -1.0000 0034225 1582369256.40 151.5173 60.0028 32.0000 1.9904 1.9931 418.3386 419.0217 0.1024 -1.0000 -1.0000 0034287 1582369256.50 151.5029 60.0028 32.0000 1.9904 1.9930 418.2126 418.8961 0.1025 -1.0000 -1.0000 0034788 1582369256.60 151.5015 60.0028 32.0000 1.9894 1.9921 418.3465 419.0291 0.1024 -1.0000 -1.0000 0034866 1582369256.70 151.5015 60.0028 32.0000 1.9898 1.9925 418.4349 419.1187 0.1025 -1.0000 -1.0000 0034928 1582369256.80 151.5015 60.0028 32.0000 1.9892 1.9919 418.5388 419.2211 0.1022 -1.0000 -1.0000 0034991 1582369256.90 151.5015 60.0028 32.0000 1.9897 1.9924 418.2725 418.9554 0.1024 -1.0000 -1.0000 0035069 1582369257.00 151.4981 60.0028 32.0000 1.9902 1.9929 418.2230 418.9061 0.1024 -1.0000 -1.0000 0035288 1582369257.10 151.4463 60.0028 32.0000 1.9896 1.9923 418.4754 419.1586 0.1024 -1.0000 -1.0000 0035350 1582369257.20 151.4463 60.0028 32.0000 1.9899 1.9925 418.3289 419.0118 0.1026 -1.0000 -1.0000 0035428 1582369257.30 151.4463 60.0028 32.0000 1.9905 1.9931 418.2143 418.8979 0.1026 -1.0000 -1.0000 0035491 1582369257.40 151.4463 60.0028 32.0000 1.9905 1.9932 418.3472 419.0324 0.1027 -1.0000 -1.0000 0035553 1582369257.50 151.4463 60.0028 32.0000 1.9903 1.9930 418.4348 419.1186 0.1025 -1.0000 -1.0000 0035616 1582369257.60 151.4628 60.0028 32.0000 1.9893 1.9920 418.4976 419.1817 0.1026 -1.0000 -1.0000 0035678 1582369257.70 151.4628 60.0028 32.0000 1.9909 1.9936 418.3799 419.0645 0.1026 -1.0000 -1.0000 0035741 1582369257.80 151.4628 60.0028 32.0000 1.9901 1.9927 418.2729 418.9567 0.1025 -1.0000 -1.0000 0035819 1582369257.90 151.4628 60.0028 32.0000 1.9902 1.9929 418.4984 419.1825 0.1026 -1.0000 -1.0000 0035881 1582369258.00 151.4628 60.0028 32.0000 1.9895 1.9922 418.4174 419.1026 0.1026 -1.0000 -1.0000 0035944 1582369258.10 151.4628 60.0028 32.0000 1.9907 1.9934 418.2442 418.9282 0.1026 -1.0000 -1.0000 0036022 1582369258.20 151.4583 60.0028 32.0000 1.9897 1.9924 418.3217 419.0073 0.1029 -1.0000 -1.0000 0036084 1582369258.30 151.4583 60.0028 32.0000 1.9893 1.9920 418.4334 419.1191 0.1027 -1.0000 -1.0000 0036147 1582369258.40 151.4583 60.0028 32.0000 1.9895 1.9922 418.4797 419.1642 0.1026 -1.0000 -1.0000 0036209 1582369258.50 151.4583 60.0028 32.0000 1.9899 1.9926 418.2779 418.9624 0.1027 -1.0000 -1.0000 0036819 1582369258.60 151.4583 60.0028 32.0000 1.9905 1.9931 418.3343 419.0197 0.1028 -1.0000 -1.0000 0036881 1582369258.70 151.5217 60.0028 32.0000 1.9892 1.9919 418.4535 419.1395 0.1028 -1.0000 -1.0000 0036944 1582369258.80 151.5339 60.0028 32.0000 1.9905 1.9932 418.5229 419.2095 0.1029 -1.0000 -1.0000 0037022 1582369258.90 151.5339 60.0028 32.0000 1.9905 1.9932 418.3963 419.0823 0.1028 -1.0000 -1.0000 0037085 1582369259.00 151.5339 60.0028 32.0000 1.9901 1.9928 418.2820 418.9673 0.1028 -1.0000 -1.0000 0037147 1582369259.10 151.5339 60.0028 32.0000 1.9898 1.9925 418.4230 419.1091 0.1029 -1.0000 -1.0000 0037209 1582369259.20 151.5339 60.0028 32.0000 1.9894 1.9921 418.3616 419.0478 0.1029 -1.0000 -1.0000 0037288 1582369259.30 151.5339 60.0028 32.0000 1.9906 1.9933 418.3228 419.0095 0.1030 -1.0000 -1.0000 0037350 1582369259.40 151.4696 60.0028 32.0000 1.9897 1.9924 418.3283 419.0146 0.1030 -1.0000 -1.0000 0037412 1582369259.50 151.4696 60.0028 32.0000 1.9901 1.9928 418.3717 419.0588 0.1030 -1.0000 -1.0000 0037522 1582369259.60 151.4696 60.0028 32.0000 1.9896 1.9922 418.4376 419.1233 0.1028 -1.0000 -1.0000 0037585 1582369259.70 151.4696 60.0028 32.0000 1.9901 1.9928 418.3486 419.0351 0.1030 -1.0000 -1.0000 0037647 1582369259.80 151.4696 60.0028 32.0000 1.9903 1.9929 418.3554 419.0425 0.1030 -1.0000 -1.0000 0037709 1582369259.90 151.4669 60.0030 32.0000 1.9892 1.9919 418.3355 419.0226 0.1030 -1.0000 -1.0000 0037772 1582369260.00 151.4637 60.0032 32.0000 1.9892 1.9919 418.5143 419.2022 0.1031 -1.0000 -1.0000 0037834 1582369260.10 151.4637 60.0032 32.0000 1.9907 1.9934 418.4173 419.1044 0.1029 -1.0000 -1.0000 0038022 1582369260.20 151.4637 60.0032 32.0000 1.9901 1.9928 418.3061 418.9940 0.1032 -1.0000 -1.0000 0038084 1582369260.30 151.4637 60.0032 32.0000 1.9903 1.9930 418.2370 418.9254 0.1032 -1.0000 -1.0000 0038147 1582369260.40 151.4637 60.0032 32.0000 1.9897 1.9924 418.5160 419.2039 0.1031 -1.0000 -1.0000 0038225 1582369260.50 151.5008 60.0032 32.0000 1.9904 1.9931 418.3216 419.0092 0.1031 -1.0000 -1.0000 0038287 1582369260.60 151.5008 60.0032 32.0000 1.9912 1.9939 418.2358 418.9249 0.1034 -1.0000 -1.0000 0038537 1582369260.70 151.5008 60.0032 32.0000 1.9898 1.9925 418.4309 419.1206 0.1034 -1.0000 -1.0000 0038584 1582369260.80 151.5008 60.0032 32.0000 1.9892 1.9919 418.4973 419.1859 0.1032 -1.0000 -1.0000 0038647 1582369260.90 151.5008 60.0032 32.0000 1.9893 1.9920 418.4094 419.0990 0.1033 -1.0000 -1.0000 0038725 1582369261.00 151.5566 60.0032 32.0000 1.9903 1.9930 418.3399 419.0283 0.1033 -1.0000 -1.0000 0038788 1582369261.10 151.5794 60.0032 32.0000 1.9905 1.9932 418.3354 419.0240 0.1032 -1.0000 -1.0000 0039022 1582369261.20 151.5794 60.0032 32.0000 1.9895 1.9921 418.4140 419.1024 0.1032 -1.0000 -1.0000 0039100 1582369261.30 151.5794 60.0032 32.0000 1.9901 1.9928 418.6031 419.2914 0.1032 -1.0000 -1.0000 0039162 1582369261.40 151.5794 60.0032 32.0000 1.9900 1.9927 418.3860 419.0739 0.1031 -1.0000 -1.0000 0039225 1582369261.50 151.5794 60.0032 32.0000 1.9899 1.9926 418.3924 419.0804 0.1032 -1.0000 -1.0000 0039303 1582369261.60 151.4965 60.0032 32.0000 1.9892 1.9919 418.4609 419.1493 0.1032 -1.0000 -1.0000 0039569 1582369261.70 151.4965 60.0032 32.0000 1.9894 1.9921 418.5002 419.1892 0.1032 -1.0000 -1.0000 0039631 1582369261.80 151.4965 60.0032 32.0000 1.9895 1.9922 418.4076 419.0957 0.1031 -1.0000 -1.0000 0039709 1582369261.90 151.4965 60.0032 32.0000 1.9903 1.9930 418.2396 418.9275 0.1032 -1.0000 -1.0000 0039772 1582369262.00 151.4965 60.0032 32.0000 1.9902 1.9929 418.3229 419.0115 0.1033 -1.0000 -1.0000 0039834 1582369262.10 151.4298 60.0032 32.0000 1.9894 1.9921 418.5778 419.2670 0.1032 -1.0000 -1.0000 0040272 1582369262.20 151.4174 60.0032 32.0000 1.9903 1.9930 418.5445 419.2328 0.1032 -1.0000 -1.0000 0040334 1582369262.30 151.4174 60.0032 32.0000 1.9906 1.9933 418.2665 418.9556 0.1033 -1.0000 -1.0000 0040381 1582369262.40 151.4174 60.0032 32.0000 1.9902 1.9929 418.3825 419.0705 0.1031 -1.0000 -1.0000 0040459 1582369262.50 151.4174 60.0032 32.0000 1.9896 1.9923 418.5021 419.1905 0.1032 -1.0000 -1.0000 0040522 1582369262.60 151.4174 60.0032 32.0000 1.9898 1.9925 418.5294 419.2176 0.1032 -1.0000 -1.0000 0040772 1582369262.70 151.4736 60.0032 32.0000 1.9906 1.9933 418.2870 418.9760 0.1032 -1.0000 -1.0000 0040835 1582369262.80 151.4736 60.0032 32.0000 1.9906 1.9933 418.4162 419.1041 0.1031 -1.0000 -1.0000 0040897 1582369262.90 151.4736 60.0032 32.0000 1.9900 1.9927 418.4526 419.1399 0.1031 -1.0000 -1.0000 0040959 1582369263.00 151.4736 60.0032 32.0000 1.9902 1.9929 418.5006 419.1894 0.1032 -1.0000 -1.0000 0041022 1582369263.10 151.4736 60.0032 32.0000 1.9901 1.9928 418.3512 419.0395 0.1032 -1.0000 -1.0000 0041350 1582369263.20 151.5422 60.0032 32.0000 1.9902 1.9929 418.3692 419.0574 0.1032 -1.0000 -1.0000 0041428 1582369263.30 151.5422 60.0032 32.0000 1.9892 1.9919 418.5501 419.2390 0.1033 -1.0000 -1.0000 0041491 1582369263.40 151.5422 60.0032 32.0000 1.9889 1.9916 418.5114 419.2007 0.1033 -1.0000 -1.0000 0041553 1582369263.50 151.5422 60.0032 32.0000 1.9902 1.9929 418.3812 419.0696 0.1032 -1.0000 -1.0000 0041631 1582369263.60 151.5422 60.0032 32.0000 1.9893 1.9920 418.2054 418.8941 0.1032 -1.0000 -1.0000 0041756 1582369263.70 151.5375 60.0032 32.0000 1.9900 1.9927 418.3946 419.0821 0.1030 -1.0000 -1.0000 0041819 1582369263.80 151.5166 60.0032 32.0000 1.9902 1.9929 418.4063 419.0940 0.1031 -1.0000 -1.0000 0041881 1582369263.90 151.5166 60.0032 32.0000 1.9903 1.9930 418.3073 418.9959 0.1033 -1.0000 -1.0000 0041944 1582369264.00 151.5166 60.0032 32.0000 1.9898 1.9925 418.2203 418.9088 0.1032 -1.0000 -1.0000 0042006 1582369264.10 151.5166 60.0032 32.0000 1.9897 1.9924 418.4559 419.1442 0.1032 -1.0000 -1.0000 0042084 1582369264.20 151.5166 60.0032 32.0000 1.9902 1.9929 418.4738 419.1621 0.1031 -1.0000 -1.0000 0042147 1582369264.30 151.4656 60.0032 32.0000 1.9902 1.9929 418.2544 418.9407 0.1029 -1.0000 -1.0000 0042209 1582369264.40 151.4656 60.0032 32.0000 1.9909 1.9936 418.2383 418.9250 0.1030 -1.0000 -1.0000 0042287 1582369264.50 151.4656 60.0032 32.0000 1.9887 1.9914 418.4897 419.1771 0.1030 -1.0000 -1.0000 0042350 1582369264.60 151.4656 60.0032 32.0000 1.9895 1.9922 418.4621 419.1497 0.1031 -1.0000 -1.0000 0042428 1582369264.70 151.4656 60.0032 32.0000 1.9896 1.9923 418.2734 418.9614 0.1031 -1.0000 -1.0000 0042491 1582369264.80 151.4399 60.0029 32.0000 1.9897 1.9924 418.2868 418.9734 0.1029 -1.0000 -1.0000 0042553 1582369264.90 151.4192 60.0026 32.0000 1.9900 1.9927 418.4647 419.1520 0.1031 -1.0000 -1.0000 0042631 1582369265.00 151.4192 60.0026 32.0000 1.9899 1.9926 418.4524 419.1397 0.1030 -1.0000 -1.0000 0042694 1582369265.10 151.4192 60.0026 32.0000 1.9897 1.9923 418.2577 418.9444 0.1030 -1.0000 -1.0000 0042756 1582369265.20 151.4192 60.0026 32.0000 1.9894 1.9921 418.3945 419.0818 0.1031 -1.0000 -1.0000 0043038 1582369265.30 151.4192 60.0026 32.0000 1.9899 1.9926 418.4471 419.1345 0.1029 -1.0000 -1.0000 0043100 1582369265.40 151.4805 60.0026 32.0000 1.9903 1.9929 418.4709 419.1577 0.1029 -1.0000 -1.0000 0043162 1582369265.50 151.4805 60.0026 32.0000 1.9906 1.9933 418.2333 418.9199 0.1030 -1.0000 -1.0000 0043241 1582369265.60 151.4805 60.0026 32.0000 1.9911 1.9938 418.3204 419.0068 0.1028 -1.0000 -1.0000 0043303 1582369265.70 151.4805 60.0026 32.0000 1.9909 1.9935 418.3287 419.0159 0.1030 -1.0000 -1.0000 0043538 1582369265.80 151.4805 60.0026 32.0000 1.9902 1.9929 418.5316 419.2182 0.1028 -1.0000 -1.0000 0043616 1582369265.90 151.5105 60.0026 32.0000 1.9907 1.9934 418.4359 419.1219 0.1029 -1.0000 -1.0000 0043678 1582369266.00 151.5293 60.0026 32.0000 1.9909 1.9936 418.2990 418.9851 0.1029 -1.0000 -1.0000 0043741 1582369266.10 151.5293 60.0026 32.0000 1.9904 1.9931 418.2809 418.9666 0.1029 -1.0000 -1.0000 0043819 1582369266.20 151.5293 60.0026 32.0000 1.9906 1.9933 418.4353 419.1217 0.1029 -1.0000 -1.0000 0044256 1582369266.30 151.5293 60.0026 32.0000 1.9908 1.9935 418.2787 418.9652 0.1030 -1.0000 -1.0000 0044319 1582369266.40 151.5293 60.0026 32.0000 1.9911 1.9938 418.2111 418.8978 0.1029 -1.0000 -1.0000 0044397 1582369266.50 151.5553 60.0026 32.0000 1.9899 1.9925 418.3931 419.0783 0.1026 -1.0000 -1.0000 0044459 1582369266.60 151.5553 60.0026 32.0000 1.9896 1.9923 418.4277 419.1122 0.1027 -1.0000 -1.0000 0044537 1582369266.70 151.5553 60.0026 32.0000 1.9899 1.9926 418.3128 418.9983 0.1028 -1.0000 -1.0000 0044600 1582369266.80 151.5553 60.0026 32.0000 1.9905 1.9931 418.2999 418.9847 0.1027 -1.0000 -1.0000 0044662 1582369266.90 151.5553 60.0026 32.0000 1.9903 1.9929 418.3619 419.0473 0.1028 -1.0000 -1.0000 0044741 1582369267.00 151.4906 60.0026 32.0000 1.9896 1.9923 418.4121 419.0980 0.1028 -1.0000 -1.0000 0044803 1582369267.10 151.4906 60.0026 32.0000 1.9892 1.9919 418.3917 419.0780 0.1028 -1.0000 -1.0000 0044866 1582369267.20 151.4906 60.0026 32.0000 1.9896 1.9923 418.2924 418.9781 0.1029 -1.0000 -1.0000 0045256 1582369267.30 151.4906 60.0026 32.0000 1.9898 1.9924 418.4087 419.0951 0.1028 -1.0000 -1.0000 0045319 1582369267.40 151.4906 60.0026 32.0000 1.9899 1.9926 418.3214 419.0053 0.1024 -1.0000 -1.0000 0045381 1582369267.50 151.4906 60.0026 32.0000 1.9900 1.9926 418.2115 418.8951 0.1026 -1.0000 -1.0000 0045444 1582369267.60 151.4241 60.0026 32.0000 1.9905 1.9932 418.3424 419.0277 0.1028 -1.0000 -1.0000 0045506 1582369267.70 151.4241 60.0026 32.0000 1.9895 1.9921 418.4305 419.1158 0.1027 -1.0000 -1.0000 0045569 1582369267.80 151.4241 60.0026 32.0000 1.9900 1.9927 418.3652 419.0507 0.1028 -1.0000 -1.0000 0045834 1582369267.90 151.4241 60.0026 32.0000 1.9902 1.9929 418.2624 418.9471 0.1027 -1.0000 -1.0000 0045897 1582369268.00 151.4241 60.0026 32.0000 1.9908 1.9935 418.1737 418.8583 0.1026 -1.0000 -1.0000 0045959 1582369268.10 151.4443 60.0026 32.0000 1.9897 1.9924 418.3672 419.0504 0.1024 -1.0000 -1.0000 0046022 1582369268.20 151.4443 60.0026 32.0000 1.9892 1.9919 418.5077 419.1937 0.1028 -1.0000 -1.0000 0046084 1582369268.30 151.4443 60.0026 32.0000 1.9897 1.9924 418.3483 419.0336 0.1027 -1.0000 -1.0000 0046366 1582369268.40 151.4443 60.0026 32.0000 1.9911 1.9938 418.2013 418.8851 0.1025 -1.0000 -1.0000 0046444 1582369268.50 151.4443 60.0026 32.0000 1.9901 1.9928 418.3694 419.0538 0.1026 -1.0000 -1.0000 0046506 1582369268.60 151.4443 60.0026 32.0000 1.9904 1.9931 418.2407 418.9252 0.1027 -1.0000 -1.0000 0046584 1582369268.70 151.4640 60.0026 32.0000 1.9911 1.9937 418.2156 418.9004 0.1027 -1.0000 -1.0000 0046647 1582369268.80 151.4940 60.0026 32.0000 1.9903 1.9930 418.2946 418.9792 0.1024 -1.0000 -1.0000 0047022 1582369268.90 151.4940 60.0026 32.0000 1.9900 1.9927 418.4029 419.0881 0.1027 -1.0000 -1.0000 0047085 1582369269.00 151.4940 60.0026 32.0000 1.9908 1.9935 418.3478 419.0333 0.1027 -1.0000 -1.0000 0047147 1582369269.10 151.4940 60.0026 32.0000 1.9911 1.9938 418.2743 418.9584 0.1025 -1.0000 -1.0000 0047209 1582369269.20 151.4940 60.0026 32.0000 1.9905 1.9932 418.4923 419.1759 0.1025 -1.0000 -1.0000 0047288 1582369269.30 151.5089 60.0026 32.0000 1.9900 1.9927 418.5346 419.2198 0.1028 -1.0000 -1.0000 0047772 1582369269.40 151.5089 60.0026 32.0000 1.9905 1.9931 418.3691 419.0557 0.1029 -1.0000 -1.0000 0047834 1582369269.50 151.5089 60.0026 32.0000 1.9898 1.9925 418.2469 418.9317 0.1026 -1.0000 -1.0000 0047897 1582369269.60 151.5089 60.0026 32.0000 1.9895 1.9922 418.4549 419.1393 0.1026 -1.0000 -1.0000 0047975 1582369269.70 151.5089 60.0026 32.0000 1.9893 1.9920 418.3323 419.0160 0.1026 -1.0000 -1.0000 0048037 1582369269.80 151.4718 60.0022 32.0000 1.9897 1.9924 418.2317 418.9163 0.1026 -1.0000 -1.0000 0048116 1582369269.90 151.4525 60.0020 32.0000 1.9898 1.9925 418.3228 419.0067 0.1025 -1.0000 -1.0000 0048178 1582369270.00 151.4525 60.0020 32.0000 1.9892 1.9919 418.4408 419.1258 0.1027 -1.0000 -1.0000 0048241 1582369270.10 151.4525 60.0020 32.0000 1.9901 1.9928 418.3972 419.0814 0.1025 -1.0000 -1.0000 0048303 1582369270.20 151.4525 60.0020 32.0000 1.9898 1.9924 418.3020 418.9860 0.1026 -1.0000 -1.0000 0048366 1582369270.30 151.4525 60.0020 32.0000 1.9908 1.9935 418.2517 418.9359 0.1026 -1.0000 -1.0000 0048428 1582369270.40 151.4525 60.0020 32.0000 1.9901 1.9928 418.3064 418.9914 0.1027 -1.0000 -1.0000 0048506 1582369270.50 151.4178 60.0020 32.0000 1.9898 1.9925 418.4514 419.1363 0.1027 -1.0000 -1.0000 0048569 1582369270.60 151.4153 60.0020 32.0000 1.9905 1.9932 418.3999 419.0850 0.1027 -1.0000 -1.0000 0048647 1582369270.70 151.4153 60.0020 32.0000 1.9900 1.9927 418.2543 418.9404 0.1028 -1.0000 -1.0000 0048709 1582369270.80 151.4153 60.0020 32.0000 1.9892 1.9919 418.2656 418.9509 0.1028 -1.0000 -1.0000 0048772 1582369270.90 151.4153 60.0020 32.0000 1.9902 1.9929 418.3987 419.0846 0.1028 -1.0000 -1.0000 0048835 1582369271.00 151.4153 60.0020 32.0000 1.9905 1.9932 418.2784 418.9639 0.1028 -1.0000 -1.0000 0048897 1582369271.10 151.4584 60.0020 32.0000 1.9902 1.9929 418.3196 419.0061 0.1029 -1.0000 -1.0000 0048959 1582369271.20 151.4584 60.0020 32.0000 1.9890 1.9917 418.5300 419.2161 0.1027 -1.0000 -1.0000 0049038 1582369271.30 151.4584 60.0020 32.0000 1.9901 1.9928 418.3947 419.0803 0.1029 -1.0000 -1.0000 0049100 1582369271.40 151.4584 60.0020 32.0000 1.9909 1.9936 418.2796 418.9660 0.1029 -1.0000 -1.0000 0049272 1582369271.50 151.4584 60.0020 32.0000 1.9910 1.9937 418.3099 418.9959 0.1029 -1.0000 -1.0000 0049350 1582369271.60 151.5253 60.0020 32.0000 1.9901 1.9928 418.4318 419.1184 0.1029 -1.0000 -1.0000 0049412 1582369271.70 151.5253 60.0020 32.0000 1.9895 1.9921 418.4445 419.1310 0.1029 -1.0000 -1.0000 0049475 1582369271.80 151.5253 60.0020 32.0000 1.9903 1.9930 418.2569 418.9433 0.1029 -1.0000 -1.0000 0049553 1582369271.90 151.5253 60.0020 32.0000 1.9905 1.9932 418.2193 418.9063 0.1031 -1.0000 -1.0000 0050287 1582369272.00 151.5253 60.0020 32.0000 1.9900 1.9927 418.3788 419.0658 0.1029 -1.0000 -1.0000 0050350 1582369272.10 151.5250 60.0020 32.0000 1.9896 1.9923 418.3198 419.0071 0.1031 -1.0000 -1.0000 0050412 1582369272.20 151.5234 60.0020 32.0000 1.9902 1.9929 418.2498 418.9361 0.1029 -1.0000 -1.0000 0050475 1582369272.30 151.5234 60.0020 32.0000 1.9902 1.9928 418.3472 419.0338 0.1029 -1.0000 -1.0000 0050537 1582369272.40 151.5234 60.0020 32.0000 1.9892 1.9919 418.4572 419.1431 0.1028 -1.0000 -1.0000 0050616 1582369272.50 151.5234 60.0020 32.0000 1.9898 1.9925 418.4707 419.1574 0.1030 -1.0000 -1.0000 0050678 1582369272.60 151.5234 60.0020 32.0000 1.9898 1.9925 418.1734 418.8600 0.1029 -1.0000 -1.0000 0050756 1582369272.70 151.5234 60.0020 32.0000 1.9892 1.9919 418.2443 418.9306 0.1029 -1.0000 -1.0000 0050819 1582369272.80 151.5121 60.0020 32.0000 1.9891 1.9917 418.4152 419.1028 0.1031 -1.0000 -1.0000 0050881 1582369272.90 151.5121 60.0020 32.0000 1.9894 1.9921 418.4385 419.1256 0.1031 -1.0000 -1.0000 0051053 1582369273.00 151.5121 60.0020 32.0000 1.9900 1.9927 418.2526 418.9398 0.1029 -1.0000 -1.0000 0051131 1582369273.10 151.5121 60.0020 32.0000 1.9900 1.9927 418.2238 418.9096 0.1029 -1.0000 -1.0000 0051194 1582369273.20 151.5121 60.0020 32.0000 1.9896 1.9923 418.5008 419.1883 0.1031 -1.0000 -1.0000 0051256 1582369273.30 151.4503 60.0020 32.0000 1.9897 1.9924 418.3514 419.0393 0.1031 -1.0000 -1.0000 0051319 1582369273.40 151.4398 60.0020 32.0000 1.9896 1.9923 418.2356 418.9234 0.1032 -1.0000 -1.0000 0052162 1582369273.50 151.4398 60.0020 32.0000 1.9898 1.9925 418.3115 418.9991 0.1030 -1.0000 -1.0000 0052225 1582369273.60 151.4398 60.0020 32.0000 1.9893 1.9920 418.4139 419.1007 0.1030 -1.0000 -1.0000 0052319 1582369273.70 151.4398 60.0020 32.0000 1.9889 1.9916 418.3798 419.0669 0.1030 -1.0000 -1.0000 0052381 1582369273.80 151.4459 60.0020 32.0000 1.9900 1.9927 418.2168 418.9043 0.1031 -1.0000 -1.0000 0052444 1582369273.90 151.4944 60.0020 32.0000 1.9900 1.9927 418.2090 418.8962 0.1030 -1.0000 -1.0000 0052506 1582369274.00 151.4944 60.0020 32.0000 1.9896 1.9923 418.4094 419.0968 0.1031 -1.0000 -1.0000 0052569 1582369274.10 151.4944 60.0020 32.0000 1.9907 1.9933 418.3747 419.0624 0.1030 -1.0000 -1.0000 0052647 1582369274.20 151.4944 60.0020 32.0000 1.9906 1.9933 418.2918 418.9795 0.1031 -1.0000 -1.0000 0052709 1582369274.30 151.4944 60.0020 32.0000 1.9901 1.9928 418.3685 419.0558 0.1030 -1.0000 -1.0000 0052772 1582369274.40 151.5204 60.0020 32.0000 1.9894 1.9921 418.3953 419.0822 0.1030 -1.0000 -1.0000 0052850 1582369274.50 151.5204 60.0020 32.0000 1.9907 1.9933 418.2738 418.9603 0.1029 -1.0000 -1.0000 0053288 1582369274.60 151.5204 60.0020 32.0000 1.9905 1.9932 418.2481 418.9350 0.1030 -1.0000 -1.0000 0053350 1582369274.70 151.5204 60.0020 32.0000 1.9896 1.9923 418.4150 419.1021 0.1030 -1.0000 -1.0000 0053412 1582369274.80 151.5204 60.0020 32.0000 1.9898 1.9925 418.4403 419.1269 0.1028 -1.0000 -1.0000 0053475 1582369274.90 151.5204 60.0020 32.0000 1.9893 1.9920 418.2939 418.9799 0.1029 -1.0000 -1.0000 0053553 1582369275.00 151.5164 60.0012 32.0000 1.9908 1.9934 418.2744 418.9609 0.1030 -1.0000 -1.0000 0053616 1582369275.10 151.5157 60.0010 32.0000 1.9900 1.9926 418.3493 419.0349 0.1027 -1.0000 -1.0000 0053678 1582369275.20 151.5157 60.0010 32.0000 1.9882 1.9909 418.4263 419.1124 0.1029 -1.0000 -1.0000 0053756 1582369275.30 151.5157 60.0010 32.0000 1.9889 1.9916 418.4591 419.1459 0.1029 -1.0000 -1.0000 0053819 1582369275.40 151.5157 60.0010 32.0000 1.9902 1.9929 418.3244 419.0116 0.1031 -1.0000 -1.0000 0053881 1582369275.50 151.5157 60.0010 32.0000 1.9899 1.9926 418.3305 419.0172 0.1029 -1.0000 -1.0000 0053959 1582369275.60 151.4931 60.0010 32.0000 1.9893 1.9920 418.3668 419.0544 0.1031 -1.0000 -1.0000 0054037 1582369275.70 151.4553 60.0010 32.0000 1.9892 1.9918 418.5074 419.1947 0.1030 -1.0000 -1.0000 0054100 1582369275.80 151.4553 60.0010 32.0000 1.9900 1.9927 418.4247 419.1116 0.1030 -1.0000 -1.0000 0054178 1582369275.90 151.4553 60.0010 32.0000 1.9899 1.9925 418.2364 418.9233 0.1030 -1.0000 -1.0000 0054241 1582369276.00 151.4553 60.0010 32.0000 1.9895 1.9922 418.4249 419.1121 0.1030 -1.0000 -1.0000 0054303 1582369276.10 151.4553 60.0010 32.0000 1.9896 1.9923 418.4626 419.1499 0.1031 -1.0000 -1.0000 0054366 1582369276.20 151.4535 60.0010 32.0000 1.9902 1.9929 418.3673 419.0544 0.1030 -1.0000 -1.0000 0054428 1582369276.30 151.4535 60.0010 32.0000 1.9904 1.9931 418.3493 419.0362 0.1030 -1.0000 -1.0000 0054491 1582369276.40 151.4535 60.0010 32.0000 1.9901 1.9928 418.4114 419.0983 0.1030 -1.0000 -1.0000 0054569 1582369276.50 151.4535 60.0010 32.0000 1.9900 1.9927 418.5120 419.1994 0.1030 -1.0000 -1.0000 0054631 1582369276.60 151.4535 60.0010 32.0000 1.9903 1.9930 418.3080 418.9935 0.1029 -1.0000 -1.0000 0054709 1582369276.70 151.4535 60.0010 32.0000 1.9900 1.9927 418.4908 419.1782 0.1030 -1.0000 -1.0000 0054772 1582369276.80 151.4535 60.0010 32.0000 1.9901 1.9928 418.5419 419.2287 0.1030 -1.0000 -1.0000 0054834 1582369276.90 151.5381 60.0010 32.0000 1.9898 1.9925 418.3534 419.0406 0.1031 -1.0000 -1.0000 0054897 1582369277.00 151.5506 60.0010 32.0000 1.9903 1.9930 418.3071 418.9933 0.1028 -1.0000 -1.0000 0055350 1582369277.10 151.5506 60.0010 32.0000 1.9893 1.9920 418.4209 419.1060 0.1028 -1.0000 -1.0000 0055412 1582369277.20 151.5506 60.0010 32.0000 1.9899 1.9926 418.5629 419.2507 0.1031 -1.0000 -1.0000 0055475 1582369277.30 151.5506 60.0010 32.0000 1.9900 1.9927 418.3675 419.0545 0.1030 -1.0000 -1.0000 0055538 1582369277.40 151.5492 60.0010 32.0000 1.9910 1.9936 418.3054 418.9924 0.1030 -1.0000 -1.0000 0055600 1582369277.50 151.5426 60.0010 32.0000 1.9896 1.9923 418.4370 419.1247 0.1031 -1.0000 -1.0000 0055881 1582369277.60 151.5426 60.0010 32.0000 1.9894 1.9920 418.4708 419.1577 0.1029 -1.0000 -1.0000 0055944 1582369277.70 151.5426 60.0010 32.0000 1.9896 1.9923 418.5024 419.1891 0.1029 -1.0000 -1.0000 0056006 1582369277.80 151.5426 60.0010 32.0000 1.9898 1.9925 418.3628 419.0485 0.1028 -1.0000 -1.0000 0056069 1582369277.90 151.5426 60.0010 32.0000 1.9890 1.9917 418.4688 419.1548 0.1029 -1.0000 -1.0000 0056131 1582369278.00 151.4915 60.0010 32.0000 1.9892 1.9919 418.4597 419.1466 0.1030 -1.0000 -1.0000 0056209 1582369278.10 151.4915 60.0010 32.0000 1.9899 1.9926 418.3754 419.0634 0.1030 -1.0000 -1.0000 0056272 1582369278.20 151.4915 60.0010 32.0000 1.9908 1.9935 418.1971 418.8830 0.1029 -1.0000 -1.0000 0056334 1582369278.30 151.4915 60.0010 32.0000 1.9900 1.9927 418.4190 419.1055 0.1029 -1.0000 -1.0000 0056397 1582369278.40 151.4915 60.0010 32.0000 1.9893 1.9920 418.4239 419.1103 0.1029 -1.0000 -1.0000 0056475 1582369278.50 151.4832 60.0010 32.0000 1.9904 1.9931 418.4090 419.0949 0.1029 -1.0000 -1.0000 0056537 1582369278.60 151.4382 60.0010 32.0000 1.9909 1.9936 418.3091 418.9955 0.1029 -1.0000 -1.0000 0057272 1582369278.70 151.4382 60.0010 32.0000 1.9905 1.9932 418.4878 419.1741 0.1028 -1.0000 -1.0000 0057350 1582369278.80 151.4382 60.0010 32.0000 1.9896 1.9923 418.4637 419.1499 0.1029 -1.0000 -1.0000 0057412 1582369278.90 151.4382 60.0010 32.0000 1.9903 1.9930 418.3736 419.0597 0.1029 -1.0000 -1.0000 0057475 1582369279.00 151.4382 60.0010 32.0000 1.9902 1.9929 418.4708 419.1576 0.1030 -1.0000 -1.0000 0057537 1582369279.10 151.4471 60.0010 32.0000 1.9897 1.9924 418.5753 419.2619 0.1029 -1.0000 -1.0000 0057600 1582369279.20 151.4924 60.0010 32.0000 1.9901 1.9928 418.4472 419.1345 0.1031 -1.0000 -1.0000 0057678 1582369279.30 151.4924 60.0010 32.0000 1.9895 1.9922 418.3446 419.0321 0.1030 -1.0000 -1.0000 0057741 1582369279.40 151.4924 60.0010 32.0000 1.9895 1.9922 418.3993 419.0866 0.1030 -1.0000 -1.0000 0057803 1582369279.50 151.4924 60.0010 32.0000 1.9893 1.9920 418.5678 419.2555 0.1030 -1.0000 -1.0000 0057881 1582369279.60 151.4924 60.0010 32.0000 1.9902 1.9928 418.5164 419.2033 0.1030 -1.0000 -1.0000 0058084 1582369279.70 151.5903 60.0018 32.0000 1.9902 1.9929 418.3994 419.0861 0.1029 -1.0000 -1.0000 0058147 1582369279.80 151.5903 60.0018 32.0000 1.9901 1.9928 418.4543 419.1409 0.1029 -1.0000 -1.0000 0058225 1582369279.90 151.5903 60.0018 32.0000 1.9894 1.9920 418.4447 419.1317 0.1030 -1.0000 -1.0000 0058287 1582369280.00 151.5903 60.0018 32.0000 1.9893 1.9920 418.5011 419.1887 0.1030 -1.0000 -1.0000 0058350 1582369280.10 151.5903 60.0018 32.0000 1.9902 1.9929 418.4333 419.1204 0.1030 -1.0000 -1.0000 0058428 1582369280.20 151.5903 60.0018 32.0000 1.9907 1.9934 418.3345 419.0208 0.1029 -1.0000 -1.0000 0058491 1582369280.30 151.5648 60.0018 32.0000 1.9892 1.9918 418.5409 419.2278 0.1029 -1.0000 -1.0000 0058553 1582369280.40 151.4382 60.0018 32.0000 1.9883 1.9910 418.5849 419.2717 0.1029 -1.0000 -1.0000 0058616 1582369280.50 151.4382 60.0018 32.0000 1.9890 1.9917 418.4140 419.1003 0.1029 -1.0000 -1.0000 0058678 1582369280.60 151.4382 60.0018 32.0000 1.9901 1.9928 418.2380 418.9235 0.1027 -1.0000 -1.0000 0058835 1582369280.70 151.4382 60.0018 32.0000 1.9901 1.9928 418.3909 419.0769 0.1029 -1.0000 -1.0000 0058897 1582369280.80 151.4382 60.0018 32.0000 1.9899 1.9926 418.4749 419.1612 0.1029 -1.0000 -1.0000 0058975 1582369280.90 151.4382 60.0018 32.0000 1.9893 1.9920 418.4962 419.1836 0.1030 -1.0000 -1.0000 0059038 1582369281.00 151.4382 60.0018 32.0000 1.9907 1.9934 418.2970 418.9835 0.1028 -1.0000 -1.0000 0059100 1582369281.10 151.4382 60.0018 32.0000 1.9897 1.9924 418.3361 419.0213 0.1027 -1.0000 -1.0000 0059819 1582369281.20 151.4382 60.0018 32.0000 1.9894 1.9921 418.4412 419.1271 0.1028 -1.0000 -1.0000 0059881 1582369281.30 151.4382 60.0018 32.0000 1.9894 1.9921 418.4195 419.1060 0.1030 -1.0000 -1.0000 0059944 1582369281.40 151.4382 60.0018 32.0000 1.9901 1.9928 418.3200 419.0073 0.1030 -1.0000 -1.0000 0100006 1582369281.50 151.4382 60.0018 32.0000 1.9899 1.9925 418.3692 419.0564 0.1030 -1.0000 -1.0000 0100084 1582369281.60 151.4382 60.0018 32.0000 1.9886 1.9913 418.4957 419.1823 0.1029 -1.0000 -1.0000 0100147 1582369281.70 151.4713 60.0018 32.0000 1.9896 1.9923 418.4203 419.1069 0.1029 -1.0000 -1.0000 0100209 1582369281.80 151.4713 60.0018 32.0000 1.9906 1.9933 418.2859 418.9721 0.1029 -1.0000 -1.0000 0100287 1582369281.90 151.4713 60.0018 32.0000 1.9899 1.9926 418.3334 419.0187 0.1028 -1.0000 -1.0000 0100350 1582369282.00 151.4713 60.0018 32.0000 1.9900 1.9926 418.4845 419.1709 0.1029 -1.0000 -1.0000 0100412 1582369282.10 151.4713 60.0018 32.0000 1.9897 1.9924 418.3940 419.0803 0.1029 -1.0000 -1.0000 0100475 1582369282.20 151.5053 60.0018 32.0000 1.9901 1.9928 418.3508 419.0362 0.1028 -1.0000 -1.0000 0100537 1582369282.30 151.5053 60.0018 32.0000 1.9905 1.9932 418.3266 419.0134 0.1029 -1.0000 -1.0000 0100600 1582369282.40 151.5053 60.0018 32.0000 1.9898 1.9925 418.4458 419.1327 0.1031 -1.0000 -1.0000 0100678 1582369282.50 151.5053 60.0018 32.0000 1.9899 1.9926 418.4463 419.1340 0.1031 -1.0000 -1.0000 0100741 1582369282.60 151.5053 60.0018 32.0000 1.9900 1.9927 418.3162 419.0022 0.1028 -1.0000 -1.0000 0100819 1582369282.70 151.5053 60.0018 32.0000 1.9899 1.9926 418.3036 418.9900 0.1030 -1.0000 -1.0000 0100881 1582369282.80 151.5137 60.0018 32.0000 1.9892 1.9919 418.4881 419.1746 0.1028 -1.0000 -1.0000 0100944 1582369282.90 151.5298 60.0018 32.0000 1.9893 1.9920 418.4858 419.1716 0.1028 -1.0000 -1.0000 0101006 1582369283.00 151.5298 60.0018 32.0000 1.9895 1.9922 418.4610 419.1480 0.1030 -1.0000 -1.0000 0101084 1582369283.10 151.5298 60.0018 32.0000 1.9907 1.9934 418.2918 418.9789 0.1030 -1.0000 -1.0000 0101131 1582369283.20 151.5298 60.0018 32.0000 1.9897 1.9924 418.3215 419.0075 0.1028 -1.0000 -1.0000 0101334 1582369283.30 151.5298 60.0018 32.0000 1.9895 1.9922 418.5635 419.2495 0.1028 -1.0000 -1.0000 0101397 1582369283.40 151.5298 60.0018 32.0000 1.9900 1.9927 418.4874 419.1732 0.1028 -1.0000 -1.0000 0101459 1582369283.50 151.5298 60.0018 32.0000 1.9902 1.9929 418.2868 418.9717 0.1027 -1.0000 -1.0000 0101522 1582369283.60 151.5298 60.0018 32.0000 1.9903 1.9929 418.3219 419.0071 0.1028 -1.0000 -1.0000 0101585 1582369283.70 151.5298 60.0018 32.0000 1.9900 1.9927 418.5225 419.2095 0.1030 -1.0000 -1.0000 0101819 1582369283.80 151.5298 60.0018 32.0000 1.9909 1.9936 418.3836 419.0710 0.1030 -1.0000 -1.0000 0101881 1582369283.90 151.5298 60.0018 32.0000 1.9905 1.9932 418.2948 418.9796 0.1027 -1.0000 -1.0000 0101944 1582369284.00 151.4673 60.0018 32.0000 1.9901 1.9928 418.4122 419.0978 0.1028 -1.0000 -1.0000 0102022 1582369284.10 151.4673 60.0018 32.0000 1.9901 1.9928 418.4485 419.1353 0.1030 -1.0000 -1.0000 0102084 1582369284.20 151.4673 60.0018 32.0000 1.9898 1.9925 418.3292 419.0160 0.1030 -1.0000 -1.0000 0102928 1582369284.30 151.4673 60.0018 32.0000 1.9907 1.9934 418.2776 418.9643 0.1030 -1.0000 -1.0000 0102991 1582369284.40 151.4673 60.0018 32.0000 1.9892 1.9919 418.4093 419.0966 0.1030 -1.0000 -1.0000 0103069 1582369284.50 151.4779 60.0018 32.0000 1.9905 1.9932 418.5165 419.2031 0.1029 -1.0000 -1.0000 0103131 1582369284.60 151.4831 60.0018 32.0000 1.9906 1.9933 418.3534 419.0408 0.1030 -1.0000 -1.0000 0103194 1582369284.70 151.4831 60.0018 32.0000 1.9911 1.9938 418.3023 418.9885 0.1029 -1.0000 -1.0000 0103256 1582369284.80 151.4831 60.0018 32.0000 1.9900 1.9926 418.3947 419.0805 0.1028 -1.0000 -1.0000 0103319 1582369284.90 151.4831 60.0018 32.0000 1.9902 1.9928 418.4313 419.1182 0.1031 -1.0000 -1.0000 0103397 1582369285.00 151.4831 60.0018 32.0000 1.9903 1.9930 418.2126 418.9000 0.1031 -1.0000 -1.0000 0103459 1582369285.10 151.5573 60.0020 32.0000 1.9898 1.9925 418.3566 419.0437 0.1030 -1.0000 -1.0000 0103522 1582369285.20 151.5573 60.0020 32.0000 1.9892 1.9918 418.4540 419.1407 0.1029 -1.0000 -1.0000 0103585 1582369285.30 151.5573 60.0020 32.0000 1.9902 1.9929 418.4017 419.0863 0.1026 -1.0000 -1.0000 0103662 1582369285.40 151.5573 60.0020 32.0000 1.9908 1.9935 418.2389 418.9265 0.1030 -1.0000 -1.0000 0103709 1582369285.50 151.5573 60.0020 32.0000 1.9898 1.9925 418.3530 419.0396 0.1030 -1.0000 -1.0000 0103787 1582369285.60 151.5517 60.0020 32.0000 1.9887 1.9914 418.4650 419.1509 0.1028 -1.0000 -1.0000 0103850 1582369285.70 151.3964 60.0020 32.0000 1.9890 1.9917 418.4490 419.1349 0.1029 -1.0000 -1.0000 0103912 1582369285.80 151.3964 60.0020 32.0000 1.9901 1.9928 418.3323 419.0198 0.1031 -1.0000 -1.0000 0104053 1582369285.90 151.3964 60.0020 32.0000 1.9901 1.9928 418.2949 418.9819 0.1030 -1.0000 -1.0000 0104116 1582369286.00 151.3964 60.0020 32.0000 1.9891 1.9918 418.5188 419.2054 0.1028 -1.0000 -1.0000 0104178 1582369286.10 151.3964 60.0020 32.0000 1.9888 1.9914 418.4779 419.1632 0.1028 -1.0000 -1.0000 0104256 1582369286.20 151.3964 60.0020 32.0000 1.9905 1.9932 418.3244 419.0111 0.1030 -1.0000 -1.0000 0104319 1582369286.30 151.3964 60.0020 32.0000 1.9903 1.9930 418.3750 419.0616 0.1029 -1.0000 -1.0000 0104803 1582369286.40 151.3964 60.0020 32.0000 1.9897 1.9923 418.4678 419.1541 0.1028 -1.0000 -1.0000 0104881 1582369286.50 151.3964 60.0020 32.0000 1.9893 1.9920 418.5624 419.2491 0.1030 -1.0000 -1.0000 0104944 1582369286.60 151.3964 60.0020 32.0000 1.9894 1.9920 418.4471 419.1330 0.1028 -1.0000 -1.0000 0105022 1582369286.70 151.3964 60.0020 32.0000 1.9905 1.9932 418.3463 419.0324 0.1029 -1.0000 -1.0000 0105084 1582369286.80 151.4179 60.0020 32.0000 1.9910 1.9937 418.2845 418.9712 0.1029 -1.0000 -1.0000 0105256 1582369286.90 151.4179 60.0020 32.0000 1.9896 1.9923 418.4556 419.1413 0.1028 -1.0000 -1.0000 0105335 1582369287.00 151.4179 60.0020 32.0000 1.9897 1.9924 418.4369 419.1237 0.1030 -1.0000 -1.0000 0105397 1582369287.10 151.4179 60.0020 32.0000 1.9899 1.9926 418.4091 419.0964 0.1030 -1.0000 -1.0000 0105459 1582369287.20 151.4179 60.0020 32.0000 1.9903 1.9929 418.3400 419.0276 0.1031 -1.0000 -1.0000 0105522 1582369287.30 151.4989 60.0020 32.0000 1.9896 1.9923 418.4854 419.1726 0.1030 -1.0000 -1.0000 0105585 1582369287.40 151.5275 60.0020 32.0000 1.9897 1.9924 418.5279 419.2149 0.1029 -1.0000 -1.0000 0105772 1582369287.50 151.5275 60.0020 32.0000 1.9906 1.9933 418.3602 419.0463 0.1028 -1.0000 -1.0000 0105850 1582369287.60 151.5275 60.0020 32.0000 1.9901 1.9928 418.3404 419.0267 0.1029 -1.0000 -1.0000 0105912 1582369287.70 151.5275 60.0020 32.0000 1.9892 1.9919 418.5437 419.2307 0.1030 -1.0000 -1.0000 0105975 1582369287.80 151.5275 60.0020 32.0000 1.9895 1.9922 418.5501 419.2377 0.1030 -1.0000 -1.0000 0106038 1582369287.90 151.5312 60.0020 32.0000 1.9903 1.9930 418.3702 419.0568 0.1029 -1.0000 -1.0000 0106756 1582369288.00 151.5312 60.0020 32.0000 1.9900 1.9927 418.2347 418.9198 0.1028 -1.0000 -1.0000 0106819 1582369288.10 151.5312 60.0020 32.0000 1.9892 1.9919 418.4411 419.1285 0.1031 -1.0000 -1.0000 0106912 1582369288.20 151.5312 60.0020 32.0000 1.9890 1.9917 418.4268 419.1150 0.1031 -1.0000 -1.0000 0106975 1582369288.30 151.5312 60.0020 32.0000 1.9894 1.9921 418.3305 419.0168 0.1029 -1.0000 -1.0000 0107038 1582369288.40 151.5312 60.0020 32.0000 1.9894 1.9921 418.2827 418.9692 0.1029 -1.0000 -1.0000 0107116 1582369288.50 151.5058 60.0020 32.0000 1.9897 1.9924 418.4109 419.0978 0.1030 -1.0000 -1.0000 0107178 1582369288.60 151.4838 60.0020 32.0000 1.9896 1.9923 418.4557 419.1424 0.1029 -1.0000 -1.0000 0107241 1582369288.70 151.4838 60.0020 32.0000 1.9902 1.9929 418.2963 418.9822 0.1029 -1.0000 -1.0000 0107303 1582369288.80 151.4838 60.0020 32.0000 1.9898 1.9925 418.2740 418.9604 0.1029 -1.0000 -1.0000 0107381 1582369288.90 151.4838 60.0020 32.0000 1.9896 1.9923 418.4627 419.1505 0.1032 -1.0000 -1.0000 0107444 1582369289.00 151.4838 60.0020 32.0000 1.9895 1.9922 418.5799 419.2683 0.1031 -1.0000 -1.0000 0107506 1582369289.10 151.4566 60.0020 32.0000 1.9902 1.9929 418.3273 419.0146 0.1030 -1.0000 -1.0000 0107569 1582369289.20 151.4566 60.0020 32.0000 1.9900 1.9927 418.2975 418.9845 0.1030 -1.0000 -1.0000 0107647 1582369289.30 151.4566 60.0020 32.0000 1.9896 1.9923 418.3698 419.0573 0.1031 -1.0000 -1.0000 0107709 1582369289.40 151.4566 60.0020 32.0000 1.9896 1.9923 418.4243 419.1119 0.1030 -1.0000 -1.0000 0107772 1582369289.50 151.4566 60.0020 32.0000 1.9900 1.9927 418.3398 419.0272 0.1031 -1.0000 -1.0000 0107850 1582369289.60 151.5740 60.0019 32.0000 1.9900 1.9927 418.2388 418.9261 0.1030 -1.0000 -1.0000 0107912 1582369289.70 151.5740 60.0019 32.0000 1.9900 1.9927 418.2779 418.9655 0.1030 -1.0000 -1.0000 0107975 1582369289.80 151.5740 60.0019 32.0000 1.9890 1.9917 418.4104 419.0981 0.1030 -1.0000 -1.0000 0108053 1582369289.90 151.5740 60.0019 32.0000 1.9892 1.9919 418.3982 419.0855 0.1030 -1.0000 -1.0000 0108116 1582369290.00 151.5740 60.0019 32.0000 1.9906 1.9933 418.2984 418.9858 0.1031 -1.0000 -1.0000 0108178 1582369290.10 151.5740 60.0019 32.0000 1.9911 1.9938 418.3793 419.0659 0.1029 -1.0000 -1.0000 0108241 1582369290.20 151.5740 60.0019 32.0000 1.9893 1.9920 418.4861 419.1723 0.1029 -1.0000 -1.0000 0108303 1582369290.30 151.5740 60.0019 32.0000 1.9901 1.9928 418.3655 419.0526 0.1030 -1.0000 -1.0000 0108366 1582369290.40 151.5740 60.0019 32.0000 1.9898 1.9925 418.2544 418.9424 0.1031 -1.0000 -1.0000 0108553 1582369290.50 151.5740 60.0019 32.0000 1.9905 1.9932 418.3438 419.0305 0.1030 -1.0000 -1.0000 0108616 1582369290.60 151.5740 60.0019 32.0000 1.9897 1.9924 418.4277 419.1147 0.1030 -1.0000 -1.0000 0108694 1582369290.70 151.5740 60.0019 32.0000 1.9895 1.9922 418.4033 419.0905 0.1030 -1.0000 -1.0000 0108756 1582369290.80 151.5775 60.0019 32.0000 1.9902 1.9929 418.2655 418.9518 0.1029 -1.0000 -1.0000 0108819 1582369290.90 151.6188 60.0019 32.0000 1.9907 1.9934 418.3725 419.0588 0.1026 -1.0000 -1.0000 0108897 1582369291.00 151.6188 60.0019 32.0000 1.9903 1.9929 418.5607 419.2469 0.1028 -1.0000 -1.0000 0109272 1582369291.10 151.6188 60.0019 32.0000 1.9906 1.9932 418.4820 419.1688 0.1029 -1.0000 -1.0000 0109335 1582369291.20 151.6188 60.0019 32.0000 1.9916 1.9943 418.2637 418.9501 0.1029 -1.0000 -1.0000 0109412 1582369291.30 151.6188 60.0019 32.0000 1.9909 1.9936 418.3125 418.9983 0.1028 -1.0000 -1.0000 0109475 1582369291.40 151.5810 60.0019 32.0000 1.9901 1.9927 418.4332 419.1188 0.1028 -1.0000 -1.0000 0109538 1582369291.50 151.5810 60.0019 32.0000 1.9906 1.9933 418.4246 419.1108 0.1029 -1.0000 -1.0000 0109756 1582369291.60 151.5810 60.0019 32.0000 1.9910 1.9937 418.2980 418.9842 0.1028 -1.0000 -1.0000 0109819 1582369291.70 151.5810 60.0019 32.0000 1.9909 1.9936 418.3343 419.0197 0.1028 -1.0000 -1.0000 0109897 1582369291.80 151.5810 60.0019 32.0000 1.9903 1.9930 418.5149 419.2008 0.1028 -1.0000 -1.0000 0109959 1582369291.90 151.5114 60.0019 32.0000 1.9895 1.9922 418.4256 419.1123 0.1029 -1.0000 -1.0000 0110022 1582369292.00 151.5011 60.0019 32.0000 1.9903 1.9930 418.3015 418.9873 0.1028 -1.0000 -1.0000 0110272 1582369292.10 151.5011 60.0019 32.0000 1.9909 1.9936 418.3180 419.0050 0.1031 -1.0000 -1.0000 0110350 1582369292.20 151.5011 60.0019 32.0000 1.9902 1.9929 418.4795 419.1674 0.1030 -1.0000 -1.0000 0110412 1582369292.30 151.5011 60.0019 32.0000 1.9899 1.9926 418.5602 419.2478 0.1031 -1.0000 -1.0000 0110475 1582369292.40 151.5011 60.0019 32.0000 1.9894 1.9921 418.4052 419.0915 0.1030 -1.0000 -1.0000 0110537 1582369292.50 151.4476 60.0019 32.0000 1.9915 1.9942 418.3150 419.0030 0.1031 -1.0000 -1.0000 0110600 1582369292.60 151.4378 60.0019 32.0000 1.9901 1.9928 418.3278 419.0152 0.1031 -1.0000 -1.0000 0110678 1582369292.70 151.4378 60.0019 32.0000 1.9897 1.9924 418.5062 419.1935 0.1030 -1.0000 -1.0000 0110741 1582369292.80 151.4378 60.0019 32.0000 1.9893 1.9920 418.4851 419.1719 0.1029 -1.0000 -1.0000 0110803 1582369292.90 151.4378 60.0019 32.0000 1.9897 1.9924 418.3857 419.0728 0.1031 -1.0000 -1.0000 0110881 1582369293.00 151.4378 60.0019 32.0000 1.9894 1.9921 418.2933 418.9803 0.1030 -1.0000 -1.0000 0111053 1582369293.10 151.4560 60.0019 32.0000 1.9891 1.9918 418.5550 419.2431 0.1031 -1.0000 -1.0000 0111116 1582369293.20 151.4560 60.0019 32.0000 1.9898 1.9925 418.5045 419.1926 0.1031 -1.0000 -1.0000 0111194 1582369293.30 151.4560 60.0019 32.0000 1.9904 1.9931 418.2980 418.9852 0.1030 -1.0000 -1.0000 0111256 1582369293.40 151.4560 60.0019 32.0000 1.9901 1.9928 418.3333 419.0203 0.1030 -1.0000 -1.0000 0111319 1582369293.50 151.4560 60.0019 32.0000 1.9893 1.9920 418.5187 419.2072 0.1032 -1.0000 -1.0000 0111522 1582369293.60 151.4380 60.0019 32.0000 1.9896 1.9923 418.5201 419.2095 0.1033 -1.0000 -1.0000 0111585 1582369293.70 151.4380 60.0019 32.0000 1.9901 1.9928 418.3507 419.0397 0.1033 -1.0000 -1.0000 0111647 1582369293.80 151.4380 60.0019 32.0000 1.9890 1.9917 418.1783 418.8670 0.1033 -1.0000 -1.0000 0111709 1582369293.90 151.4380 60.0019 32.0000 1.9890 1.9917 418.2295 418.9186 0.1033 -1.0000 -1.0000 0111772 1582369294.00 151.4380 60.0019 32.0000 1.9887 1.9914 418.3702 419.0587 0.1032 -1.0000 -1.0000 0111850 1582369294.10 151.4257 60.0019 32.0000 1.9894 1.9921 418.2440 418.9333 0.1034 -1.0000 -1.0000 0112287 1582369294.20 151.3902 60.0019 32.0000 1.9895 1.9922 418.2731 418.9619 0.1033 -1.0000 -1.0000 0112350 1582369294.30 151.3902 60.0019 32.0000 1.9882 1.9909 418.3768 419.0664 0.1034 -1.0000 -1.0000 0112412 1582369294.40 151.3902 60.0019 32.0000 1.9879 1.9906 418.3460 419.0356 0.1033 -1.0000 -1.0000 0112475 1582369294.50 151.3902 60.0019 32.0000 1.9892 1.9919 418.2077 418.8971 0.1034 -1.0000 -1.0000 0112537 1582369294.60 151.3902 60.0019 32.0000 1.9896 1.9923 418.2349 418.9249 0.1035 -1.0000 -1.0000 0112616 1582369294.70 151.3810 60.0018 32.0000 1.9893 1.9920 418.2980 418.9883 0.1035 -1.0000 -1.0000 0112678 1582369294.80 151.3810 60.0018 32.0000 1.9891 1.9918 418.4238 419.1141 0.1035 -1.0000 -1.0000 0112741 1582369294.90 151.3810 60.0018 32.0000 1.9894 1.9921 418.3479 419.0382 0.1035 -1.0000 -1.0000 0112819 1582369295.00 151.3810 60.0018 32.0000 1.9895 1.9922 418.2652 418.9561 0.1037 -1.0000 -1.0000 0112881 1582369295.10 151.3810 60.0018 32.0000 1.9895 1.9922 418.3823 419.0728 0.1034 -1.0000 -1.0000 0112944 1582369295.20 151.3705 60.0018 32.0000 1.9897 1.9924 418.5325 419.2222 0.1035 -1.0000 -1.0000 0113006 1582369295.30 151.3607 60.0018 32.0000 1.9898 1.9925 418.2370 418.9283 0.1036 -1.0000 -1.0000 0113069 1582369295.40 151.3607 60.0018 32.0000 1.9895 1.9922 418.2182 418.9092 0.1036 -1.0000 -1.0000 0113131 1582369295.50 151.3607 60.0018 32.0000 1.9895 1.9922 418.2906 418.9824 0.1037 -1.0000 -1.0000 0113209 1582369295.60 151.3607 60.0018 32.0000 1.9888 1.9915 418.4995 419.1903 0.1036 -1.0000 -1.0000 0113819 1582369295.70 151.3607 60.0018 32.0000 1.9896 1.9923 418.3631 419.0549 0.1038 -1.0000 -1.0000 0113881 1582369295.80 151.4731 60.0018 32.0000 1.9898 1.9925 418.3538 419.0461 0.1038 -1.0000 -1.0000 0113959 1582369295.90 151.4731 60.0018 32.0000 1.9897 1.9924 418.2740 418.9658 0.1037 -1.0000 -1.0000 0114022 1582369296.00 151.4731 60.0018 32.0000 1.9897 1.9924 418.4822 419.1734 0.1036 -1.0000 -1.0000 0114084 1582369296.10 151.4731 60.0018 32.0000 1.9886 1.9913 418.5373 419.2300 0.1038 -1.0000 -1.0000 0114147 1582369296.20 151.4731 60.0018 32.0000 1.9896 1.9923 418.4075 419.1000 0.1038 -1.0000 -1.0000 0114209 1582369296.30 151.4731 60.0018 32.0000 1.9903 1.9930 418.2965 418.9881 0.1036 -1.0000 -1.0000 0114272 1582369296.40 151.5296 60.0018 32.0000 1.9894 1.9921 418.4518 419.1443 0.1039 -1.0000 -1.0000 0114350 1582369296.50 151.5296 60.0018 32.0000 1.9893 1.9920 418.4485 419.1408 0.1038 -1.0000 -1.0000 0114412 1582369296.60 151.5296 60.0018 32.0000 1.9901 1.9928 418.4147 419.1077 0.1039 -1.0000 -1.0000 0114835 1582369296.70 151.5296 60.0018 32.0000 1.9898 1.9925 418.3324 419.0248 0.1037 -1.0000 -1.0000 0114897 1582369296.80 151.5296 60.0018 32.0000 1.9892 1.9919 418.4444 419.1358 0.1037 -1.0000 -1.0000 0114959 1582369296.90 151.4889 60.0018 32.0000 1.9892 1.9919 418.5029 419.1965 0.1040 -1.0000 -1.0000 0115038 1582369297.00 151.4671 60.0018 32.0000 1.9893 1.9920 418.3937 419.0869 0.1038 -1.0000 -1.0000 0115100 1582369297.10 151.4671 60.0018 32.0000 1.9895 1.9923 418.2815 418.9755 0.1041 -1.0000 -1.0000 0115162 1582369297.20 151.4671 60.0018 32.0000 1.9892 1.9919 418.3647 419.0578 0.1039 -1.0000 -1.0000 0115225 1582369297.30 151.4671 60.0018 32.0000 1.9889 1.9916 418.4982 419.1920 0.1041 -1.0000 -1.0000 0115288 1582369297.40 151.4671 60.0018 32.0000 1.9896 1.9923 418.4525 419.1477 0.1042 -1.0000 -1.0000 0115350 1582369297.50 151.4671 60.0018 32.0000 1.9904 1.9931 418.3309 419.0247 0.1040 -1.0000 -1.0000 0115428 1582369297.60 151.4671 60.0018 32.0000 1.9894 1.9921 418.3656 419.0593 0.1040 -1.0000 -1.0000 0115787 1582369297.70 151.4671 60.0018 32.0000 1.9885 1.9912 418.4563 419.1504 0.1040 -1.0000 -1.0000 0115866 1582369297.80 151.4671 60.0018 32.0000 1.9907 1.9935 418.3145 419.0085 0.1041 -1.0000 -1.0000 0115928 1582369297.90 151.4671 60.0018 32.0000 1.9907 1.9934 418.3330 419.0264 0.1040 -1.0000 -1.0000 0115991 1582369298.00 151.5338 60.0018 32.0000 1.9898 1.9925 418.4498 419.1447 0.1042 -1.0000 -1.0000 0116053 1582369298.10 151.5352 60.0018 32.0000 1.9894 1.9921 418.4369 419.1311 0.1040 -1.0000 -1.0000 0116131 1582369298.20 151.5352 60.0018 32.0000 1.9907 1.9934 418.4859 419.1804 0.1042 -1.0000 -1.0000 0116303 1582369298.30 151.5352 60.0018 32.0000 1.9905 1.9932 418.3259 419.0209 0.1041 -1.0000 -1.0000 0116366 1582369298.40 151.5352 60.0018 32.0000 1.9907 1.9934 418.3235 419.0175 0.1041 -1.0000 -1.0000 0116444 1582369298.50 151.5352 60.0018 32.0000 1.9906 1.9933 418.4940 419.1885 0.1041 -1.0000 -1.0000 0116506 1582369298.60 151.6406 60.0018 32.0000 1.9903 1.9930 418.5295 419.2250 0.1042 -1.0000 -1.0000 0116584 1582369298.70 151.6410 60.0018 32.0000 1.9907 1.9934 418.4156 419.1099 0.1040 -1.0000 -1.0000 0116803 1582369298.80 151.6410 60.0018 32.0000 1.9900 1.9927 418.5660 419.2604 0.1041 -1.0000 -1.0000 0116866 1582369298.90 151.6410 60.0018 32.0000 1.9896 1.9923 418.4773 419.1714 0.1041 -1.0000 -1.0000 0116944 1582369299.00 151.6410 60.0018 32.0000 1.9896 1.9923 418.3691 419.0639 0.1042 -1.0000 -1.0000 0117022 1582369299.10 151.6434 60.0018 32.0000 1.9907 1.9935 418.2461 418.9405 0.1041 -1.0000 -1.0000 0117069 1582369299.20 151.6493 60.0018 32.0000 1.9911 1.9938 418.3149 419.0095 0.1041 -1.0000 -1.0000 0117319 1582369299.30 151.6493 60.0018 32.0000 1.9897 1.9925 418.4608 419.1560 0.1043 -1.0000 -1.0000 0117381 1582369299.40 151.6493 60.0018 32.0000 1.9901 1.9928 418.4085 419.1048 0.1044 -1.0000 -1.0000 0117444 1582369299.50 151.6493 60.0018 32.0000 1.9916 1.9943 418.2516 418.9450 0.1041 -1.0000 -1.0000 0117522 1582369299.60 151.6493 60.0018 32.0000 1.9909 1.9937 418.3517 419.0467 0.1042 -1.0000 -1.0000 0117585 1582369299.70 151.5919 60.0018 32.0000 1.9905 1.9932 418.4075 419.1019 0.1041 -1.0000 -1.0000 0118053 1582369299.80 151.5919 60.0018 32.0000 1.9903 1.9930 418.4841 419.1792 0.1042 -1.0000 -1.0000 0118131 1582369299.90 151.5919 60.0018 32.0000 1.9914 1.9941 418.3855 419.0811 0.1042 -1.0000 -1.0000 0118194 1582369300.00 151.5919 60.0018 32.0000 1.9910 1.9938 418.3908 419.0859 0.1042 -1.0000 -1.0000 0118256 1582369300.10 151.5919 60.0018 32.0000 1.9911 1.9938 418.5231 419.2182 0.1042 -1.0000 -1.0000 0118334 1582369300.20 151.6286 60.0018 32.0000 1.9910 1.9937 418.4978 419.1937 0.1043 -1.0000 -1.0000 0118506 1582369300.30 151.6610 60.0018 32.0000 1.9918 1.9945 418.4046 419.1009 0.1043 -1.0000 -1.0000 0118569 1582369300.40 151.6610 60.0018 32.0000 1.9920 1.9947 418.3231 419.0177 0.1041 -1.0000 -1.0000 0118647 1582369300.50 151.6610 60.0018 32.0000 1.9911 1.9938 418.3782 419.0739 0.1043 -1.0000 -1.0000 0118709 1582369300.60 151.6610 60.0018 32.0000 1.9911 1.9938 418.5512 419.2468 0.1042 -1.0000 -1.0000 0118788 1582369300.70 151.6610 60.0018 32.0000 1.9909 1.9936 418.4584 419.1538 0.1042 -1.0000 -1.0000 0118850 1582369300.80 151.7036 60.0018 32.0000 1.9911 1.9938 418.2668 418.9619 0.1042 -1.0000 -1.0000 0118912 1582369300.90 151.7036 60.0018 32.0000 1.9909 1.9936 418.4410 419.1360 0.1042 -1.0000 -1.0000 0118975 1582369301.00 151.7036 60.0018 32.0000 1.9906 1.9934 418.4211 419.1163 0.1042 -1.0000 -1.0000 0119037 1582369301.10 151.7036 60.0018 32.0000 1.9920 1.9947 418.3053 419.0009 0.1044 -1.0000 -1.0000 0119100 1582369301.20 151.7036 60.0018 32.0000 1.9908 1.9935 418.3454 419.0420 0.1043 -1.0000 -1.0000 0119537 1582369301.30 151.6980 60.0018 32.0000 1.9897 1.9925 418.5142 419.2086 0.1042 -1.0000 -1.0000 0119600 1582369301.40 151.6840 60.0018 32.0000 1.9907 1.9935 418.4780 419.1747 0.1045 -1.0000 -1.0000 0119662 1582369301.50 151.6840 60.0018 32.0000 1.9917 1.9944 418.2894 418.9847 0.1042 -1.0000 -1.0000 0119741 1582369301.60 151.6840 60.0018 32.0000 1.9912 1.9939 418.4074 419.1041 0.1044 -1.0000 -1.0000 0119803 1582369301.70 151.6840 60.0018 32.0000 1.9910 1.9937 418.5015 419.1975 0.1043 -1.0000 -1.0000 0119866 1582369301.80 151.6840 60.0018 32.0000 1.9905 1.9932 418.5175 419.2136 0.1043 -1.0000 -1.0000 0119944 1582369301.90 151.5725 60.0018 32.0000 1.9917 1.9944 418.4102 419.1055 0.1043 -1.0000 -1.0000 0120006 1582369302.00 151.5725 60.0018 32.0000 1.9921 1.9948 418.2803 418.9765 0.1044 -1.0000 -1.0000 0120069 1582369302.10 151.5725 60.0018 32.0000 1.9909 1.9936 418.3811 419.0767 0.1043 -1.0000 -1.0000 0120147 1582369302.20 151.5725 60.0018 32.0000 1.9910 1.9937 418.4736 419.1690 0.1043 -1.0000 -1.0000 0120209 1582369302.30 151.5725 60.0018 32.0000 1.9924 1.9951 418.3103 419.0064 0.1043 -1.0000 -1.0000 0120272 1582369302.40 151.5725 60.0018 32.0000 1.9911 1.9938 418.3286 419.0230 0.1040 -1.0000 -1.0000 0120334 1582369302.50 151.6347 60.0018 32.0000 1.9913 1.9940 418.4812 419.1759 0.1042 -1.0000 -1.0000 0120397 1582369302.60 151.6347 60.0018 32.0000 1.9919 1.9946 418.5864 419.2826 0.1043 -1.0000 -1.0000 0120475 1582369302.70 151.6347 60.0018 32.0000 1.9920 1.9948 418.4336 419.1296 0.1042 -1.0000 -1.0000 0120537 1582369302.80 151.6347 60.0018 32.0000 1.9919 1.9946 418.3276 419.0232 0.1043 -1.0000 -1.0000 0121131 1582369302.90 151.6347 60.0018 32.0000 1.9913 1.9940 418.4720 419.1675 0.1042 -1.0000 -1.0000 0121194 1582369303.00 151.6696 60.0018 32.0000 1.9902 1.9929 418.6189 419.3147 0.1043 -1.0000 -1.0000 0121256 1582369303.10 151.6909 60.0018 32.0000 1.9921 1.9948 418.3637 419.0593 0.1042 -1.0000 -1.0000 0121319 1582369303.20 151.6909 60.0018 32.0000 1.9921 1.9949 418.4009 419.0968 0.1043 -1.0000 -1.0000 0121397 1582369303.30 151.6909 60.0018 32.0000 1.9917 1.9944 418.5061 419.2010 0.1042 -1.0000 -1.0000 0121459 1582369303.40 151.6909 60.0018 32.0000 1.9910 1.9937 418.6095 419.3054 0.1043 -1.0000 -1.0000 0121522 1582369303.50 151.6909 60.0018 32.0000 1.9912 1.9939 418.3756 419.0710 0.1042 -1.0000 -1.0000 0121600 1582369303.60 151.7502 60.0018 32.0000 1.9918 1.9945 418.4081 419.1034 0.1042 -1.0000 -1.0000 0121662 1582369303.70 151.7502 60.0018 32.0000 1.9912 1.9940 418.4990 419.1954 0.1044 -1.0000 -1.0000 0121725 1582369303.80 151.7502 60.0018 32.0000 1.9905 1.9933 418.6036 419.3001 0.1043 -1.0000 -1.0000 0121803 1582369303.90 151.7502 60.0018 32.0000 1.9918 1.9945 418.5242 419.2189 0.1041 -1.0000 -1.0000 0121866 1582369304.00 151.7502 60.0018 32.0000 1.9919 1.9946 418.3337 419.0285 0.1042 -1.0000 -1.0000 0121928 1582369304.10 151.7229 60.0018 32.0000 1.9903 1.9930 418.3824 419.0776 0.1043 -1.0000 -1.0000 0121991 1582369304.20 151.7229 60.0018 32.0000 1.9905 1.9932 418.4358 419.1324 0.1045 -1.0000 -1.0000 0122053 1582369304.30 151.7229 60.0018 32.0000 1.9909 1.9936 418.4618 419.1579 0.1042 -1.0000 -1.0000 0122303 1582369304.40 151.7229 60.0018 32.0000 1.9918 1.9946 418.4115 419.1061 0.1042 -1.0000 -1.0000 0122381 1582369304.50 151.7229 60.0018 32.0000 1.9910 1.9937 418.4975 419.1937 0.1044 -1.0000 -1.0000 0122444 1582369304.60 151.6831 60.0018 32.0000 1.9903 1.9931 418.5339 419.2293 0.1042 -1.0000 -1.0000 0122506 1582369304.70 151.5571 60.0015 32.0000 1.9910 1.9938 418.4587 419.1538 0.1042 -1.0000 -1.0000 0122569 1582369304.80 151.5571 60.0015 32.0000 1.9913 1.9940 418.3366 419.0311 0.1041 -1.0000 -1.0000 0122819 1582369304.90 151.5571 60.0015 32.0000 1.9907 1.9934 418.4795 419.1742 0.1041 -1.0000 -1.0000 0122881 1582369305.00 151.5571 60.0015 32.0000 1.9899 1.9926 418.5878 419.2836 0.1043 -1.0000 -1.0000 0122944 1582369305.10 151.5571 60.0015 32.0000 1.9904 1.9931 418.4633 419.1586 0.1042 -1.0000 -1.0000 0123006 1582369305.20 151.5775 60.0015 32.0000 1.9919 1.9946 418.3946 419.0903 0.1043 -1.0000 -1.0000 0123085 1582369305.30 151.5775 60.0015 32.0000 1.9916 1.9943 418.4551 419.1492 0.1041 -1.0000 -1.0000 0123553 1582369305.40 151.5775 60.0015 32.0000 1.9915 1.9942 418.5108 419.2057 0.1042 -1.0000 -1.0000 0123616 1582369305.50 151.5775 60.0015 32.0000 1.9903 1.9930 418.5776 419.2732 0.1042 -1.0000 -1.0000 0123694 1582369305.60 151.5775 60.0015 32.0000 1.9909 1.9936 418.5437 419.2391 0.1042 -1.0000 -1.0000 0123756 1582369305.70 151.5792 60.0015 32.0000 1.9914 1.9942 418.3736 419.0688 0.1042 -1.0000 -1.0000 0123819 1582369305.80 151.6136 60.0015 32.0000 1.9904 1.9932 418.5885 419.2837 0.1042 -1.0000 -1.0000 0123897 1582369305.90 151.6136 60.0015 32.0000 1.9912 1.9939 418.5118 419.2069 0.1041 -1.0000 -1.0000 0124084 1582369306.00 151.6136 60.0015 32.0000 1.9915 1.9942 418.3485 419.0428 0.1041 -1.0000 -1.0000 0124147 1582369306.10 151.6136 60.0015 32.0000 1.9920 1.9947 418.3722 419.0674 0.1042 -1.0000 -1.0000 0124209 1582369306.20 151.6136 60.0015 32.0000 1.9914 1.9941 418.4356 419.1305 0.1041 -1.0000 -1.0000 0124287 1582369306.30 151.6561 60.0015 32.0000 1.9904 1.9932 418.6199 419.3141 0.1041 -1.0000 -1.0000 0124350 1582369306.40 151.6743 60.0015 32.0000 1.9914 1.9941 418.4293 419.1244 0.1042 -1.0000 -1.0000 0124537 1582369306.50 151.6743 60.0015 32.0000 1.9908 1.9935 418.2694 418.9640 0.1041 -1.0000 -1.0000 0124600 1582369306.60 151.6743 60.0015 32.0000 1.9912 1.9939 418.3205 419.0142 0.1040 -1.0000 -1.0000 0124678 1582369306.70 151.6743 60.0015 32.0000 1.9907 1.9934 418.3645 419.0588 0.1042 -1.0000 -1.0000 0124741 1582369306.80 151.6707 60.0015 32.0000 1.9900 1.9928 418.3673 419.0624 0.1042 -1.0000 -1.0000 0124803 1582369306.90 151.6270 60.0015 32.0000 1.9914 1.9941 418.3413 419.0359 0.1041 -1.0000 -1.0000 0125037 1582369307.00 151.6270 60.0015 32.0000 1.9909 1.9936 418.3031 418.9964 0.1040 -1.0000 -1.0000 0125100 1582369307.10 151.6270 60.0015 32.0000 1.9899 1.9926 418.3708 419.0646 0.1041 -1.0000 -1.0000 0125162 1582369307.20 151.6270 60.0015 32.0000 1.9901 1.9928 418.3802 419.0739 0.1040 -1.0000 -1.0000 0125241 1582369307.30 151.6270 60.0015 32.0000 1.9904 1.9932 418.3922 419.0856 0.1040 -1.0000 -1.0000 0125303 1582369307.40 151.6053 60.0015 32.0000 1.9918 1.9945 418.2485 418.9426 0.1041 -1.0000 -1.0000 0125366 1582369307.50 151.6004 60.0015 32.0000 1.9911 1.9939 418.2883 418.9816 0.1039 -1.0000 -1.0000 0125444 1582369307.60 151.6004 60.0015 32.0000 1.9899 1.9926 418.5713 419.2649 0.1040 -1.0000 -1.0000 0125506 1582369307.70 151.6004 60.0015 32.0000 1.9896 1.9923 418.4327 419.1267 0.1040 -1.0000 -1.0000 0125569 1582369307.80 151.6004 60.0015 32.0000 1.9904 1.9932 418.3123 419.0064 0.1041 -1.0000 -1.0000 0125631 1582369307.90 151.6004 60.0015 32.0000 1.9913 1.9941 418.2756 418.9684 0.1039 -1.0000 -1.0000 0126303 1582369308.00 151.5724 60.0015 32.0000 1.9905 1.9932 418.5541 419.2476 0.1040 -1.0000 -1.0000 0126366 1582369308.10 151.5724 60.0015 32.0000 1.9907 1.9934 418.3994 419.0933 0.1040 -1.0000 -1.0000 0126444 1582369308.20 151.5724 60.0015 32.0000 1.9915 1.9942 418.2798 418.9732 0.1040 -1.0000 -1.0000 0126506 1582369308.30 151.5724 60.0015 32.0000 1.9905 1.9932 418.4211 419.1141 0.1039 -1.0000 -1.0000 0126569 1582369308.40 151.5724 60.0015 32.0000 1.9900 1.9927 418.5568 419.2503 0.1040 -1.0000 -1.0000 0126647 1582369308.50 151.5724 60.0015 32.0000 1.9909 1.9936 418.3377 419.0316 0.1040 -1.0000 -1.0000 0126709 1582369308.60 151.5796 60.0015 32.0000 1.9906 1.9933 418.2051 418.8980 0.1039 -1.0000 -1.0000 0126772 1582369308.70 151.5796 60.0015 32.0000 1.9904 1.9931 418.3608 419.0541 0.1039 -1.0000 -1.0000 0126835 1582369308.80 151.5796 60.0015 32.0000 1.9902 1.9929 418.5088 419.2018 0.1039 -1.0000 -1.0000 0126897 1582369308.90 151.5796 60.0015 32.0000 1.9910 1.9937 418.3266 419.0198 0.1040 -1.0000 -1.0000 0127037 1582369309.00 151.5796 60.0015 32.0000 1.9913 1.9940 418.2473 418.9406 0.1039 -1.0000 -1.0000 0127100 1582369309.10 151.6327 60.0015 32.0000 1.9910 1.9937 418.4017 419.0942 0.1039 -1.0000 -1.0000 0127162 1582369309.20 151.7342 60.0015 32.0000 1.9901 1.9928 418.5665 419.2604 0.1040 -1.0000 -1.0000 0127241 1582369309.30 151.7342 60.0015 32.0000 1.9911 1.9938 418.4463 419.1394 0.1039 -1.0000 -1.0000 0127303 1582369309.40 151.7342 60.0015 32.0000 1.9917 1.9944 418.3842 419.0772 0.1038 -1.0000 -1.0000 0127366 1582369309.50 151.7342 60.0015 32.0000 1.9906 1.9933 418.4892 419.1819 0.1038 -1.0000 -1.0000 0128037 1582369309.60 151.7342 60.0015 32.0000 1.9901 1.9928 418.6280 419.3207 0.1038 -1.0000 -1.0000 0128100 1582369309.70 151.7041 60.0013 32.0000 1.9903 1.9930 418.4323 419.1253 0.1038 -1.0000 -1.0000 0128162 1582369309.80 151.7041 60.0013 32.0000 1.9910 1.9937 418.2845 418.9770 0.1039 -1.0000 -1.0000 0128225 1582369309.90 151.7041 60.0013 32.0000 1.9921 1.9948 418.3363 419.0285 0.1037 -1.0000 -1.0000 0128287 1582369310.00 151.7041 60.0013 32.0000 1.9909 1.9936 418.6101 419.3029 0.1038 -1.0000 -1.0000 0128350 1582369310.10 151.7041 60.0013 32.0000 1.9901 1.9928 418.5844 419.2776 0.1039 -1.0000 -1.0000 0128428 1582369310.20 151.7041 60.0013 32.0000 1.9912 1.9940 418.4201 419.1126 0.1038 -1.0000 -1.0000 0128506 1582369310.30 151.5914 60.0013 32.0000 1.9908 1.9935 418.4080 419.1003 0.1038 -1.0000 -1.0000 0128569 1582369310.40 151.5914 60.0013 32.0000 1.9906 1.9933 418.5660 419.2585 0.1038 -1.0000 -1.0000 0128631 1582369310.50 151.5914 60.0013 32.0000 1.9910 1.9937 418.4821 419.1749 0.1038 -1.0000 -1.0000 0128694 1582369310.60 151.5914 60.0013 32.0000 1.9922 1.9949 418.3686 419.0606 0.1038 -1.0000 -1.0000 0128772 1582369310.70 151.5914 60.0013 32.0000 1.9909 1.9937 418.6265 419.3189 0.1037 -1.0000 -1.0000 0128835 1582369310.80 151.5914 60.0013 32.0000 1.9910 1.9937 418.4916 419.1841 0.1038 -1.0000 -1.0000 0128897 1582369310.90 151.6665 60.0013 32.0000 1.9911 1.9938 418.3631 419.0546 0.1036 -1.0000 -1.0000 0128959 1582369311.00 151.6665 60.0013 32.0000 1.9909 1.9936 418.3776 419.0700 0.1038 -1.0000 -1.0000 0129553 1582369311.10 151.6665 60.0013 32.0000 1.9900 1.9927 418.4483 419.1403 0.1038 -1.0000 -1.0000 0129616 1582369311.20 151.6665 60.0013 32.0000 1.9905 1.9932 418.3765 419.0689 0.1038 -1.0000 -1.0000 0129694 1582369311.30 151.6665 60.0013 32.0000 1.9910 1.9937 418.3194 419.0106 0.1036 -1.0000 -1.0000 0129756 1582369311.40 151.6657 60.0013 32.0000 1.9906 1.9933 418.3098 419.0006 0.1036 -1.0000 -1.0000 0129834 1582369311.50 151.6430 60.0013 32.0000 1.9909 1.9936 418.4629 419.1545 0.1037 -1.0000 -1.0000 0129897 1582369311.60 151.6430 60.0013 32.0000 1.9903 1.9930 418.3496 419.0417 0.1038 -1.0000 -1.0000 0129959 1582369311.70 151.6430 60.0013 32.0000 1.9909 1.9936 418.2844 418.9757 0.1037 -1.0000 -1.0000 0130022 1582369311.80 151.6430 60.0013 32.0000 1.9912 1.9939 418.4345 419.1266 0.1037 -1.0000 -1.0000 0130100 1582369311.90 151.6430 60.0013 32.0000 1.9906 1.9933 418.5250 419.2164 0.1035 -1.0000 -1.0000 0130162 1582369312.00 151.6797 60.0013 32.0000 1.9913 1.9940 418.3599 419.0524 0.1039 -1.0000 -1.0000 0130225 1582369312.10 151.6848 60.0013 32.0000 1.9911 1.9938 418.2330 418.9239 0.1037 -1.0000 -1.0000 0130319 1582369312.20 151.6848 60.0013 32.0000 1.9897 1.9924 418.5524 419.2450 0.1038 -1.0000 -1.0000 0130381 1582369312.30 151.6848 60.0013 32.0000 1.9911 1.9938 418.5676 419.2604 0.1038 -1.0000 -1.0000 0130444 1582369312.40 151.6848 60.0013 32.0000 1.9920 1.9947 418.5567 419.2490 0.1037 -1.0000 -1.0000 0130522 1582369312.50 151.6848 60.0013 32.0000 1.9929 1.9956 418.4893 419.1808 0.1036 -1.0000 -1.0000 0130584 1582369312.60 151.6848 60.0013 32.0000 1.9918 1.9945 418.5916 419.2834 0.1038 -1.0000 -1.0000 0130819 1582369312.70 151.7789 60.0013 32.0000 1.9908 1.9935 418.5934 419.2855 0.1037 -1.0000 -1.0000 0130881 1582369312.80 151.7789 60.0013 32.0000 1.9913 1.9940 418.4908 419.1827 0.1037 -1.0000 -1.0000 0130944 1582369312.90 151.7789 60.0013 32.0000 1.9920 1.9947 418.4032 419.0957 0.1039 -1.0000 -1.0000 0131022 1582369313.00 151.7789 60.0013 32.0000 1.9920 1.9947 418.4512 419.1437 0.1038 -1.0000 -1.0000 0131085 1582369313.10 151.7789 60.0013 32.0000 1.9917 1.9944 418.6621 419.3546 0.1037 -1.0000 -1.0000 0131147 1582369313.20 151.7898 60.0013 32.0000 1.9913 1.9940 418.5466 419.2388 0.1038 -1.0000 -1.0000 0131225 1582369313.30 151.8920 60.0013 32.0000 1.9923 1.9950 418.4192 419.1114 0.1037 -1.0000 -1.0000 0131288 1582369313.40 151.8920 60.0013 32.0000 1.9921 1.9948 418.4961 419.1884 0.1037 -1.0000 -1.0000 0131350 1582369313.50 151.8920 60.0013 32.0000 1.9918 1.9945 418.6153 419.3058 0.1035 -1.0000 -1.0000 0131412 1582369313.60 151.8920 60.0013 32.0000 1.9923 1.9950 418.5143 419.2063 0.1038 -1.0000 -1.0000 0132069 1582369313.70 151.8920 60.0013 32.0000 1.9919 1.9946 418.4441 419.1366 0.1038 -1.0000 -1.0000 0132131 1582369313.80 151.7766 60.0013 32.0000 1.9918 1.9945 418.5738 419.2665 0.1037 -1.0000 -1.0000 0132209 1582369313.90 151.7753 60.0013 32.0000 1.9906 1.9933 418.5700 419.2614 0.1036 -1.0000 -1.0000 0132272 1582369314.00 151.7753 60.0013 32.0000 1.9915 1.9942 418.5158 419.2073 0.1036 -1.0000 -1.0000 0132334 1582369314.10 151.7753 60.0013 32.0000 1.9912 1.9939 418.4051 419.0967 0.1037 -1.0000 -1.0000 0132412 1582369314.20 151.7753 60.0013 32.0000 1.9921 1.9948 418.2974 418.9891 0.1037 -1.0000 -1.0000 0132475 1582369314.30 151.7646 60.0013 32.0000 1.9913 1.9940 418.3818 419.0732 0.1036 -1.0000 -1.0000 0132537 1582369314.40 151.7529 60.0013 32.0000 1.9901 1.9928 418.5389 419.2297 0.1035 -1.0000 -1.0000 0132616 1582369314.50 151.7529 60.0013 32.0000 1.9896 1.9923 418.4962 419.1867 0.1035 -1.0000 -1.0000 0132678 1582369314.60 151.7529 60.0013 32.0000 1.9910 1.9937 418.4435 419.1346 0.1036 -1.0000 -1.0000 0132756 1582369314.70 151.7529 60.0013 32.0000 1.9912 1.9939 418.2610 418.9499 0.1033 -1.0000 -1.0000 0132819 1582369314.80 151.7529 60.0013 32.0000 1.9907 1.9934 418.4264 419.1179 0.1038 -1.0000 -1.0000 0132881 1582369314.90 151.5804 60.0017 32.0000 1.9913 1.9940 418.4603 419.1528 0.1037 -1.0000 -1.0000 0132944 1582369315.00 151.5804 60.0017 32.0000 1.9906 1.9934 418.3385 419.0305 0.1038 -1.0000 -1.0000 0133006 1582369315.10 151.5804 60.0017 32.0000 1.9911 1.9938 418.3397 419.0306 0.1036 -1.0000 -1.0000 0133694 1582369315.20 151.5804 60.0017 32.0000 1.9903 1.9930 418.5202 419.2121 0.1038 -1.0000 -1.0000 0133772 1582369315.30 151.6081 60.0017 32.0000 1.9903 1.9930 418.5600 419.2525 0.1037 -1.0000 -1.0000 0133834 1582369315.40 151.6158 60.0017 32.0000 1.9905 1.9932 418.4563 419.1476 0.1036 -1.0000 -1.0000 0133897 1582369315.50 151.6158 60.0017 32.0000 1.9910 1.9937 418.2796 418.9708 0.1036 -1.0000 -1.0000 0133975 1582369315.60 151.6158 60.0017 32.0000 1.9910 1.9937 418.3397 419.0308 0.1036 -1.0000 -1.0000 0134037 1582369315.70 151.6158 60.0017 32.0000 1.9899 1.9926 418.5706 419.2628 0.1037 -1.0000 -1.0000 0134100 1582369315.80 151.6158 60.0017 32.0000 1.9899 1.9926 418.5020 419.1938 0.1037 -1.0000 -1.0000 0134162 1582369315.90 151.6158 60.0017 32.0000 1.9912 1.9939 418.3533 419.0450 0.1037 -1.0000 -1.0000 0134225 1582369316.00 151.6214 60.0017 32.0000 1.9907 1.9934 418.3134 419.0053 0.1037 -1.0000 -1.0000 0134287 1582369316.10 151.6459 60.0017 32.0000 1.9906 1.9933 418.6133 419.3051 0.1037 -1.0000 -1.0000 0134366 1582369316.20 151.6459 60.0017 32.0000 1.9904 1.9931 418.4891 419.1814 0.1037 -1.0000 -1.0000 0134553 1582369316.30 151.6459 60.0017 32.0000 1.9905 1.9932 418.3071 418.9976 0.1035 -1.0000 -1.0000 0134616 1582369316.40 151.6459 60.0017 32.0000 1.9905 1.9932 418.3881 419.0792 0.1037 -1.0000 -1.0000 0134678 1582369316.50 151.6459 60.0017 32.0000 1.9899 1.9926 418.4912 419.1837 0.1038 -1.0000 -1.0000 0134741 1582369316.60 151.6459 60.0017 32.0000 1.9900 1.9927 418.3630 419.0552 0.1038 -1.0000 -1.0000 0134819 1582369316.70 151.5046 60.0017 32.0000 1.9903 1.9930 418.3969 419.0893 0.1038 -1.0000 -1.0000 0135366 1582369316.80 151.4852 60.0017 32.0000 1.9901 1.9928 418.2353 418.9266 0.1037 -1.0000 -1.0000 0135428 1582369316.90 151.4852 60.0017 32.0000 1.9886 1.9913 418.4528 419.1442 0.1036 -1.0000 -1.0000 0135491 1582369317.00 151.4852 60.0017 32.0000 1.9895 1.9922 418.5109 419.2029 0.1037 -1.0000 -1.0000 0135569 1582369317.10 151.4852 60.0017 32.0000 1.9900 1.9927 418.3185 419.0093 0.1035 -1.0000 -1.0000 0135631 1582369317.20 151.4852 60.0017 32.0000 1.9899 1.9926 418.3854 419.0759 0.1036 -1.0000 -1.0000 0135694 1582369317.30 151.4852 60.0017 32.0000 1.9898 1.9925 418.5152 419.2075 0.1038 -1.0000 -1.0000 0135756 1582369317.40 151.4852 60.0017 32.0000 1.9901 1.9928 418.2816 418.9737 0.1038 -1.0000 -1.0000 0135819 1582369317.50 151.4852 60.0017 32.0000 1.9902 1.9929 418.2855 418.9773 0.1037 -1.0000 -1.0000 0135897 1582369317.60 151.4852 60.0017 32.0000 1.9893 1.9920 418.4501 419.1416 0.1037 -1.0000 -1.0000 0135959 1582369317.70 151.4852 60.0017 32.0000 1.9897 1.9924 418.4236 419.1161 0.1039 -1.0000 -1.0000 0136022 1582369317.80 151.5632 60.0017 32.0000 1.9907 1.9935 418.3580 419.0502 0.1038 -1.0000 -1.0000 0136100 1582369317.90 151.5713 60.0017 32.0000 1.9911 1.9938 418.3517 419.0431 0.1036 -1.0000 -1.0000 0136162 1582369318.00 151.5713 60.0017 32.0000 1.9901 1.9928 418.4988 419.1907 0.1038 -1.0000 -1.0000 0136225 1582369318.10 151.5713 60.0017 32.0000 1.9896 1.9923 418.4186 419.1103 0.1037 -1.0000 -1.0000 0136303 1582369318.20 151.5713 60.0017 32.0000 1.9898 1.9925 418.3478 419.0396 0.1037 -1.0000 -1.0000 0136366 1582369318.30 151.5713 60.0017 32.0000 1.9896 1.9923 418.3561 419.0473 0.1036 -1.0000 -1.0000 0136428 1582369318.40 151.5503 60.0017 32.0000 1.9893 1.9920 418.4766 419.1682 0.1037 -1.0000 -1.0000 0136491 1582369318.50 151.4318 60.0017 32.0000 1.9899 1.9926 418.2649 418.9561 0.1036 -1.0000 -1.0000 0136569 1582369318.60 151.4318 60.0017 32.0000 1.9900 1.9927 418.3488 419.0403 0.1037 -1.0000 -1.0000 0136631 1582369318.70 151.4318 60.0017 32.0000 1.9893 1.9920 418.4560 419.1483 0.1036 -1.0000 -1.0000 0136694 1582369318.80 151.4318 60.0017 32.0000 1.9895 1.9922 418.4808 419.1728 0.1037 -1.0000 -1.0000 0137069 1582369318.90 151.4318 60.0017 32.0000 1.9902 1.9929 418.2719 418.9641 0.1037 -1.0000 -1.0000 0137147 1582369319.00 151.4318 60.0017 32.0000 1.9911 1.9938 418.3274 419.0181 0.1036 -1.0000 -1.0000 0137209 1582369319.10 151.4318 60.0017 32.0000 1.9895 1.9922 418.3348 419.0259 0.1036 -1.0000 -1.0000 0137272 1582369319.20 151.4318 60.0017 32.0000 1.9897 1.9924 418.3979 419.0892 0.1037 -1.0000 -1.0000 0137350 1582369319.30 151.4318 60.0017 32.0000 1.9903 1.9930 418.3975 419.0895 0.1037 -1.0000 -1.0000 0137537 1582369319.40 151.4318 60.0017 32.0000 1.9905 1.9932 418.2929 418.9833 0.1035 -1.0000 -1.0000 0137600 1582369319.50 151.4318 60.0017 32.0000 1.9903 1.9930 418.3388 419.0291 0.1035 -1.0000 -1.0000 0137678 1582369319.60 151.5748 60.0017 32.0000 1.9910 1.9937 418.4402 419.1306 0.1036 -1.0000 -1.0000 0137741 1582369319.70 151.5748 60.0017 32.0000 1.9906 1.9933 418.3505 419.0420 0.1037 -1.0000 -1.0000 0137803 1582369319.80 151.5748 60.0017 32.0000 1.9903 1.9930 418.3243 419.0146 0.1035 -1.0000 -1.0000 0138709 1582369319.90 151.5748 60.0017 32.0000 1.9906 1.9933 418.3998 419.0906 0.1035 -1.0000 -1.0000 0138772 1582369320.00 151.5748 60.0017 32.0000 1.9905 1.9932 418.4839 419.1734 0.1034 -1.0000 -1.0000 0138834 1582369320.10 151.5809 60.0013 32.0000 1.9913 1.9940 418.3775 419.0679 0.1035 -1.0000 -1.0000 0138912 1582369320.20 151.5835 60.0011 32.0000 1.9909 1.9936 418.2838 418.9740 0.1035 -1.0000 -1.0000 0138975 1582369320.30 151.5835 60.0011 32.0000 1.9888 1.9915 418.3934 419.0829 0.1034 -1.0000 -1.0000 0139037 1582369320.40 151.5835 60.0011 32.0000 1.9898 1.9925 418.4285 419.1189 0.1035 -1.0000 -1.0000 0139116 1582369320.50 151.5835 60.0011 32.0000 1.9905 1.9932 418.3458 419.0363 0.1036 -1.0000 -1.0000 0139178 1582369320.60 151.5835 60.0011 32.0000 1.9897 1.9924 418.4140 419.1039 0.1034 -1.0000 -1.0000 0139241 1582369320.70 151.5835 60.0011 32.0000 1.9893 1.9920 418.4684 419.1592 0.1036 -1.0000 -1.0000 0139303 1582369320.80 151.5835 60.0011 32.0000 1.9901 1.9928 418.2322 418.9232 0.1036 -1.0000 -1.0000 0139366 1582369320.90 151.5168 60.0011 32.0000 1.9900 1.9927 418.2597 418.9493 0.1034 -1.0000 -1.0000 0139444 1582369321.00 151.5168 60.0011 32.0000 1.9898 1.9925 418.4149 419.1045 0.1034 -1.0000 -1.0000 0139506 1582369321.10 151.5168 60.0011 32.0000 1.9902 1.9929 418.4361 419.1264 0.1035 -1.0000 -1.0000 0139569 1582369321.20 151.5168 60.0011 32.0000 1.9906 1.9933 418.3587 419.0494 0.1036 -1.0000 -1.0000 0139662 1582369321.30 151.5168 60.0011 32.0000 1.9907 1.9934 418.2754 418.9637 0.1033 -1.0000 -1.0000 0139725 1582369321.40 151.5301 60.0011 32.0000 1.9897 1.9924 418.3905 419.0804 0.1035 -1.0000 -1.0000 0139787 1582369321.50 151.5444 60.0011 32.0000 1.9891 1.9918 418.5248 419.2152 0.1035 -1.0000 -1.0000 0139866 1582369321.60 151.5444 60.0011 32.0000 1.9899 1.9926 418.4973 419.1889 0.1036 -1.0000 -1.0000 0139928 1582369321.70 151.5444 60.0011 32.0000 1.9904 1.9931 418.3497 419.0393 0.1034 -1.0000 -1.0000 0139991 1582369321.80 151.5444 60.0011 32.0000 1.9907 1.9934 418.3128 419.0036 0.1037 -1.0000 -1.0000 0140053 1582369321.90 151.5444 60.0011 32.0000 1.9908 1.9935 418.5067 419.1983 0.1036 -1.0000 -1.0000 0140131 1582369322.00 151.5444 60.0011 32.0000 1.9902 1.9929 418.5177 419.2089 0.1036 -1.0000 -1.0000 0140178 1582369322.10 151.5444 60.0011 32.0000 1.9917 1.9945 418.3255 419.0166 0.1036 -1.0000 -1.0000 0140256 1582369322.20 151.5444 60.0011 32.0000 1.9908 1.9935 418.3208 419.0111 0.1038 -1.0000 -1.0000 0140319 1582369322.30 151.5444 60.0011 32.0000 1.9901 1.9928 418.5720 419.2626 0.1035 -1.0000 -1.0000 0140381 1582369322.40 151.5444 60.0011 32.0000 1.9909 1.9936 418.5552 419.2469 0.1037 -1.0000 -1.0000 0140459 1582369322.50 151.5444 60.0011 32.0000 1.9909 1.9936 418.4212 419.1133 0.1037 -1.0000 -1.0000 0140522 1582369322.60 151.6077 60.0011 32.0000 1.9902 1.9929 418.3182 419.0087 0.1035 -1.0000 -1.0000 0140584 1582369322.70 151.6077 60.0011 32.0000 1.9895 1.9922 418.5903 419.2816 0.1036 -1.0000 -1.0000 0140647 1582369322.80 151.6077 60.0011 32.0000 1.9904 1.9931 418.5198 419.2111 0.1036 -1.0000 -1.0000 0140709 1582369322.90 151.6077 60.0011 32.0000 1.9909 1.9936 418.3976 419.0888 0.1036 -1.0000 -1.0000 0141319 1582369323.00 151.6077 60.0011 32.0000 1.9909 1.9936 418.4116 419.1030 0.1037 -1.0000 -1.0000 0141381 1582369323.10 151.6386 60.0011 32.0000 1.9904 1.9931 418.6234 419.3159 0.1036 -1.0000 -1.0000 0141444 1582369323.20 151.6856 60.0011 32.0000 1.9908 1.9935 418.4540 419.1448 0.1036 -1.0000 -1.0000 0141506 1582369323.30 151.6856 60.0011 32.0000 1.9909 1.9936 418.3409 419.0317 0.1035 -1.0000 -1.0000 0141585 1582369323.40 151.6856 60.0011 32.0000 1.9898 1.9925 418.4007 419.0918 0.1036 -1.0000 -1.0000 0141647 1582369323.50 151.6856 60.0011 32.0000 1.9900 1.9927 418.5554 419.2473 0.1037 -1.0000 -1.0000 0141725 1582369323.60 151.6856 60.0011 32.0000 1.9901 1.9928 418.4640 419.1545 0.1034 -1.0000 -1.0000 0141787 1582369323.70 151.5450 60.0011 32.0000 1.9910 1.9937 418.3061 418.9976 0.1037 -1.0000 -1.0000 0141866 1582369323.80 151.5360 60.0011 32.0000 1.9902 1.9929 418.2995 418.9902 0.1036 -1.0000 -1.0000 0141944 1582369323.90 151.5360 60.0011 32.0000 1.9895 1.9922 418.4830 419.1744 0.1036 -1.0000 -1.0000 0142069 1582369324.00 151.5360 60.0011 32.0000 1.9904 1.9931 418.4735 419.1654 0.1037 -1.0000 -1.0000 0142116 1582369324.10 151.5360 60.0011 32.0000 1.9903 1.9930 418.3144 419.0060 0.1037 -1.0000 -1.0000 0142194 1582369324.20 151.5360 60.0011 32.0000 1.9912 1.9939 418.4299 419.1211 0.1036 -1.0000 -1.0000 0142256 1582369324.30 151.5725 60.0011 32.0000 1.9898 1.9925 418.4839 419.1760 0.1038 -1.0000 -1.0000 0142319 1582369324.40 151.5725 60.0011 32.0000 1.9902 1.9930 418.4296 419.1220 0.1038 -1.0000 -1.0000 0142803 1582369324.50 151.5725 60.0011 32.0000 1.9905 1.9932 418.3298 419.0215 0.1037 -1.0000 -1.0000 0142866 1582369324.60 151.5725 60.0011 32.0000 1.9901 1.9928 418.3322 419.0238 0.1037 -1.0000 -1.0000 0142944 1582369324.70 151.5725 60.0011 32.0000 1.9903 1.9931 418.4331 419.1244 0.1036 -1.0000 -1.0000 0143006 1582369324.80 151.5725 60.0011 32.0000 1.9901 1.9928 418.4504 419.1420 0.1038 -1.0000 -1.0000 0143069 1582369324.90 151.5725 60.0011 32.0000 1.9907 1.9934 418.4055 419.0987 0.1039 -1.0000 -1.0000 0143147 1582369325.00 151.5725 60.0011 32.0000 1.9902 1.9929 418.3849 419.0779 0.1039 -1.0000 -1.0000 0143319 1582369325.10 151.5725 60.0011 32.0000 1.9896 1.9923 418.4036 419.0956 0.1037 -1.0000 -1.0000 0143381 1582369325.20 151.5725 60.0011 32.0000 1.9898 1.9925 418.5038 419.1957 0.1037 -1.0000 -1.0000 0143459 1582369325.30 151.5725 60.0011 32.0000 1.9899 1.9926 418.3050 418.9967 0.1037 -1.0000 -1.0000 0143522 1582369325.40 151.6059 60.0011 32.0000 1.9900 1.9927 418.4681 419.1604 0.1037 -1.0000 -1.0000 0143585 1582369325.50 151.6108 60.0011 32.0000 1.9901 1.9928 418.5162 419.2074 0.1036 -1.0000 -1.0000 0143787 1582369325.60 151.6108 60.0011 32.0000 1.9904 1.9931 418.3782 419.0701 0.1037 -1.0000 -1.0000 0143850 1582369325.70 151.6108 60.0011 32.0000 1.9898 1.9925 418.3743 419.0668 0.1038 -1.0000 -1.0000 0143912 1582369325.80 151.6108 60.0011 32.0000 1.9892 1.9920 418.5337 419.2268 0.1038 -1.0000 -1.0000 0143975 1582369325.90 151.6108 60.0011 32.0000 1.9904 1.9931 418.3800 419.0716 0.1038 -1.0000 -1.0000 0144037 1582369326.00 151.5226 60.0011 32.0000 1.9905 1.9932 418.3564 419.0490 0.1038 -1.0000 -1.0000 0144272 1582369326.10 151.5191 60.0011 32.0000 1.9905 1.9932 418.2909 418.9836 0.1038 -1.0000 -1.0000 0144334 1582369326.20 151.5191 60.0011 32.0000 1.9899 1.9926 418.5043 419.1967 0.1038 -1.0000 -1.0000 0144412 1582369326.30 151.5191 60.0011 32.0000 1.9895 1.9922 418.5873 419.2795 0.1037 -1.0000 -1.0000 0144475 1582369326.40 151.5191 60.0011 32.0000 1.9903 1.9931 418.4524 419.1446 0.1038 -1.0000 -1.0000 0144537 1582369326.50 151.5191 60.0011 32.0000 1.9908 1.9935 418.3574 419.0491 0.1037 -1.0000 -1.0000 0144772 1582369326.60 151.5557 60.0011 32.0000 1.9894 1.9921 418.5654 419.2569 0.1037 -1.0000 -1.0000 0144850 1582369326.70 151.5557 60.0011 32.0000 1.9898 1.9925 418.4972 419.1888 0.1036 -1.0000 -1.0000 0144912 1582369326.80 151.5557 60.0011 32.0000 1.9905 1.9932 418.3802 419.0733 0.1038 -1.0000 -1.0000 0144975 1582369326.90 151.5557 60.0011 32.0000 1.9907 1.9934 418.4048 419.0973 0.1037 -1.0000 -1.0000 0145037 1582369327.00 151.5557 60.0011 32.0000 1.9895 1.9922 418.4312 419.1232 0.1037 -1.0000 -1.0000 0145100 1582369327.10 151.5894 60.0011 32.0000 1.9890 1.9917 418.5907 419.2827 0.1037 -1.0000 -1.0000 0145162 1582369327.20 151.5907 60.0011 32.0000 1.9898 1.9925 418.5082 419.2005 0.1037 -1.0000 -1.0000 0145241 1582369327.30 151.5907 60.0011 32.0000 1.9916 1.9943 418.3691 419.0608 0.1037 -1.0000 -1.0000 0145303 1582369327.40 151.5907 60.0011 32.0000 1.9899 1.9926 418.3790 419.0699 0.1036 -1.0000 -1.0000 0145366 1582369327.50 151.5907 60.0011 32.0000 1.9891 1.9918 418.4564 419.1491 0.1038 -1.0000 -1.0000 0145553 1582369327.60 151.5907 60.0011 32.0000 1.9894 1.9922 418.4732 419.1654 0.1037 -1.0000 -1.0000 0145616 1582369327.70 151.5180 60.0011 32.0000 1.9893 1.9920 418.3118 419.0037 0.1037 -1.0000 -1.0000 0145678 1582369327.80 151.5051 60.0011 32.0000 1.9894 1.9921 418.3305 419.0226 0.1038 -1.0000 -1.0000 0145756 1582369327.90 151.5051 60.0011 32.0000 1.9891 1.9918 418.4300 419.1223 0.1037 -1.0000 -1.0000 0145819 1582369328.00 151.5051 60.0011 32.0000 1.9899 1.9926 418.3859 419.0780 0.1037 -1.0000 -1.0000 0146037 1582369328.10 151.5051 60.0011 32.0000 1.9905 1.9932 418.2234 418.9156 0.1038 -1.0000 -1.0000 0146116 1582369328.20 151.5051 60.0011 32.0000 1.9899 1.9926 418.3604 419.0518 0.1036 -1.0000 -1.0000 0146178 1582369328.30 151.4253 60.0011 32.0000 1.9897 1.9924 418.5937 419.2857 0.1037 -1.0000 -1.0000 0146241 1582369328.40 151.4253 60.0011 32.0000 1.9895 1.9922 418.4500 419.1410 0.1036 -1.0000 -1.0000 0146303 1582369328.50 151.4253 60.0011 32.0000 1.9902 1.9929 418.3084 419.0000 0.1037 -1.0000 -1.0000 0146788 1582369328.60 151.4253 60.0011 32.0000 1.9907 1.9934 418.2810 418.9720 0.1036 -1.0000 -1.0000 0146866 1582369328.70 151.4253 60.0011 32.0000 1.9902 1.9929 418.4470 419.1365 0.1034 -1.0000 -1.0000 0146928 1582369328.80 151.4253 60.0011 32.0000 1.9898 1.9925 418.4360 419.1275 0.1037 -1.0000 -1.0000 0146991 1582369328.90 151.5060 60.0011 32.0000 1.9903 1.9930 418.3080 418.9998 0.1037 -1.0000 -1.0000 0147069 1582369329.00 151.5060 60.0011 32.0000 1.9907 1.9934 418.2917 418.9819 0.1034 -1.0000 -1.0000 0147131 1582369329.10 151.5060 60.0011 32.0000 1.9899 1.9926 418.3936 419.0862 0.1037 -1.0000 -1.0000 0147194 1582369329.20 151.5060 60.0011 32.0000 1.9894 1.9922 418.4423 419.1340 0.1036 -1.0000 -1.0000 0147256 1582369329.30 151.5060 60.0011 32.0000 1.9900 1.9927 418.4111 419.1031 0.1038 -1.0000 -1.0000 0147319 1582369329.40 151.5060 60.0011 32.0000 1.9909 1.9936 418.2377 418.9296 0.1037 -1.0000 -1.0000 0147381 1582369329.50 151.5270 60.0011 32.0000 1.9898 1.9925 418.3195 419.0099 0.1036 -1.0000 -1.0000 0147459 1582369329.60 151.5270 60.0011 32.0000 1.9903 1.9930 418.4752 419.1667 0.1037 -1.0000 -1.0000 0147585 1582369329.70 151.5270 60.0011 32.0000 1.9900 1.9927 418.3324 419.0238 0.1036 -1.0000 -1.0000 0147647 1582369329.80 151.5270 60.0011 32.0000 1.9902 1.9929 418.1964 418.8876 0.1036 -1.0000 -1.0000 0147741 1582369329.90 151.5270 60.0011 32.0000 1.9894 1.9921 418.3061 418.9965 0.1035 -1.0000 -1.0000 0147803 1582369330.00 151.5583 60.0014 32.0000 1.9895 1.9922 418.3629 419.0533 0.1036 -1.0000 -1.0000 0147866 1582369330.10 151.5591 60.0014 32.0000 1.9900 1.9927 418.2486 418.9391 0.1035 -1.0000 -1.0000 0148366 1582369330.20 151.5591 60.0014 32.0000 1.9902 1.9929 418.2688 418.9591 0.1035 -1.0000 -1.0000 0148428 1582369330.30 151.5591 60.0014 32.0000 1.9896 1.9923 418.4332 419.1229 0.1034 -1.0000 -1.0000 0148491 1582369330.40 151.5591 60.0014 32.0000 1.9898 1.9925 418.5778 419.2683 0.1035 -1.0000 -1.0000 0148584 1582369330.50 151.5591 60.0014 32.0000 1.9903 1.9930 418.2694 418.9591 0.1034 -1.0000 -1.0000 0148647 1582369330.60 151.5591 60.0014 32.0000 1.9906 1.9933 418.2857 418.9744 0.1032 -1.0000 -1.0000 0148725 1582369330.70 151.5158 60.0014 32.0000 1.9905 1.9932 418.2590 418.9490 0.1035 -1.0000 -1.0000 0148788 1582369330.80 151.5158 60.0014 32.0000 1.9895 1.9922 418.5547 419.2453 0.1034 -1.0000 -1.0000 0148850 1582369330.90 151.5158 60.0014 32.0000 1.9894 1.9921 418.4876 419.1777 0.1035 -1.0000 -1.0000 0148912 1582369331.00 151.5158 60.0014 32.0000 1.9901 1.9928 418.3669 419.0569 0.1034 -1.0000 -1.0000 0148975 1582369331.10 151.5158 60.0014 32.0000 1.9913 1.9940 418.2875 418.9778 0.1035 -1.0000 -1.0000 0149616 1582369331.20 151.4722 60.0014 32.0000 1.9897 1.9924 418.4269 419.1178 0.1035 -1.0000 -1.0000 0149694 1582369331.30 151.4671 60.0014 32.0000 1.9902 1.9929 418.5019 419.1926 0.1035 -1.0000 -1.0000 0149741 1582369331.40 151.4671 60.0014 32.0000 1.9898 1.9925 418.4275 419.1183 0.1035 -1.0000 -1.0000 0149819 1582369331.50 151.4671 60.0014 32.0000 1.9905 1.9932 418.2503 418.9400 0.1034 -1.0000 -1.0000 0149897 1582369331.60 151.4671 60.0014 32.0000 1.9888 1.9915 418.3228 419.0119 0.1033 -1.0000 -1.0000 0149959 1582369331.70 151.4671 60.0014 32.0000 1.9893 1.9920 418.4172 419.1064 0.1033 -1.0000 -1.0000 0150022 1582369331.80 151.5683 60.0014 32.0000 1.9896 1.9923 418.4488 419.1390 0.1035 -1.0000 -1.0000 0150100 1582369331.90 151.5683 60.0014 32.0000 1.9910 1.9937 418.3006 418.9911 0.1035 -1.0000 -1.0000 0150162 1582369332.00 151.5683 60.0014 32.0000 1.9902 1.9929 418.3572 419.0471 0.1034 -1.0000 -1.0000 0150225 1582369332.10 151.5683 60.0014 32.0000 1.9887 1.9914 418.5095 419.1993 0.1034 -1.0000 -1.0000 0150303 1582369332.20 151.5683 60.0014 32.0000 1.9891 1.9918 418.5011 419.1915 0.1035 -1.0000 -1.0000 0150366 1582369332.30 151.5081 60.0014 32.0000 1.9890 1.9917 418.2998 418.9899 0.1035 -1.0000 -1.0000 0150428 1582369332.40 151.5054 60.0014 32.0000 1.9897 1.9924 418.3369 419.0261 0.1033 -1.0000 -1.0000 0150491 1582369332.50 151.5054 60.0014 32.0000 1.9898 1.9925 418.4451 419.1348 0.1034 -1.0000 -1.0000 0150553 1582369332.60 151.5054 60.0014 32.0000 1.9891 1.9918 418.4445 419.1347 0.1035 -1.0000 -1.0000 0150631 1582369332.70 151.5054 60.0014 32.0000 1.9893 1.9920 418.3490 419.0394 0.1035 -1.0000 -1.0000 0150694 1582369332.80 151.5046 60.0014 32.0000 1.9892 1.9919 418.3285 419.0174 0.1033 -1.0000 -1.0000 0150756 1582369332.90 151.4896 60.0014 32.0000 1.9893 1.9920 418.3811 419.0708 0.1034 -1.0000 -1.0000 0150834 1582369333.00 151.4896 60.0014 32.0000 1.9888 1.9915 418.4232 419.1128 0.1033 -1.0000 -1.0000 0150897 1582369333.10 151.4896 60.0014 32.0000 1.9899 1.9926 418.2545 418.9428 0.1033 -1.0000 -1.0000 0150959 1582369333.20 151.4896 60.0014 32.0000 1.9898 1.9926 418.2600 418.9496 0.1034 -1.0000 -1.0000 0151037 1582369333.30 151.4896 60.0014 32.0000 1.9895 1.9922 418.3092 418.9992 0.1034 -1.0000 -1.0000 0151100 1582369333.40 151.3356 60.0014 32.0000 1.9882 1.9909 418.3683 419.0577 0.1034 -1.0000 -1.0000 0151162 1582369333.50 151.3356 60.0014 32.0000 1.9896 1.9923 418.2115 418.9010 0.1034 -1.0000 -1.0000 0151241 1582369333.60 151.3356 60.0014 32.0000 1.9897 1.9924 418.2280 418.9179 0.1035 -1.0000 -1.0000 0151303 1582369333.70 151.3356 60.0014 32.0000 1.9894 1.9921 418.2887 418.9782 0.1034 -1.0000 -1.0000 0151600 1582369333.80 151.3356 60.0014 32.0000 1.9885 1.9912 418.3726 419.0626 0.1035 -1.0000 -1.0000 0151662 1582369333.90 151.3356 60.0014 32.0000 1.9894 1.9921 418.2568 418.9463 0.1034 -1.0000 -1.0000 0151725 1582369334.00 151.3721 60.0014 32.0000 1.9895 1.9922 418.2356 418.9258 0.1035 -1.0000 -1.0000 0151787 1582369334.10 151.3721 60.0014 32.0000 1.9894 1.9921 418.2546 418.9450 0.1035 -1.0000 -1.0000 0151866 1582369334.20 151.3721 60.0014 32.0000 1.9882 1.9909 418.3689 419.0596 0.1036 -1.0000 -1.0000 0152084 1582369334.30 151.3721 60.0014 32.0000 1.9884 1.9912 418.3972 419.0882 0.1036 -1.0000 -1.0000 0152147 1582369334.40 151.3721 60.0014 32.0000 1.9891 1.9918 418.3211 419.0115 0.1035 -1.0000 -1.0000 0152225 1582369334.50 151.4220 60.0014 32.0000 1.9892 1.9919 418.2521 418.9422 0.1035 -1.0000 -1.0000 0152287 1582369334.60 151.4220 60.0014 32.0000 1.9883 1.9910 418.3165 419.0079 0.1037 -1.0000 -1.0000 0152366 1582369334.70 151.4220 60.0014 32.0000 1.9887 1.9914 418.3601 419.0510 0.1036 -1.0000 -1.0000 0152803 1582369334.80 151.4220 60.0014 32.0000 1.9893 1.9920 418.1754 418.8667 0.1037 -1.0000 -1.0000 0152866 1582369334.90 151.4220 60.0014 32.0000 1.9893 1.9920 418.1367 418.8280 0.1036 -1.0000 -1.0000 0152928 1582369335.00 151.3987 60.0017 32.0000 1.9886 1.9913 418.3549 419.0458 0.1036 -1.0000 -1.0000 0152991 1582369335.10 151.3878 60.0019 32.0000 1.9880 1.9907 418.3867 419.0778 0.1037 -1.0000 -1.0000 0153069 1582369335.20 151.3878 60.0019 32.0000 1.9894 1.9921 418.1654 418.8565 0.1036 -1.0000 -1.0000 0153319 1582369335.30 151.3878 60.0019 32.0000 1.9892 1.9919 418.1713 418.8624 0.1037 -1.0000 -1.0000 0153381 1582369335.40 151.3878 60.0019 32.0000 1.9882 1.9909 418.3419 419.0325 0.1035 -1.0000 -1.0000 0153444 1582369335.50 151.3878 60.0019 32.0000 1.9885 1.9912 418.3712 419.0622 0.1037 -1.0000 -1.0000 0153522 1582369335.60 151.3191 60.0019 32.0000 1.9891 1.9918 418.3583 419.0504 0.1038 -1.0000 -1.0000 0153585 1582369335.70 151.3191 60.0019 32.0000 1.9886 1.9913 418.1900 418.8806 0.1037 -1.0000 -1.0000 0153819 1582369335.80 151.3191 60.0019 32.0000 1.9886 1.9913 418.3479 419.0403 0.1038 -1.0000 -1.0000 0153897 1582369335.90 151.3191 60.0019 32.0000 1.9884 1.9911 418.3363 419.0283 0.1038 -1.0000 -1.0000 0153959 1582369336.00 151.3191 60.0019 32.0000 1.9891 1.9918 418.2094 418.9019 0.1039 -1.0000 -1.0000 0154022 1582369336.10 151.3191 60.0019 32.0000 1.9886 1.9913 418.2536 418.9450 0.1037 -1.0000 -1.0000 0154100 1582369336.20 151.3191 60.0019 32.0000 1.9884 1.9911 418.3894 419.0819 0.1039 -1.0000 -1.0000 0154287 1582369336.30 151.3191 60.0019 32.0000 1.9878 1.9905 418.4126 419.1058 0.1039 -1.0000 -1.0000 0154350 1582369336.40 151.3130 60.0019 32.0000 1.9884 1.9911 418.4739 419.1657 0.1037 -1.0000 -1.0000 0154428 1582369336.50 151.3130 60.0019 32.0000 1.9894 1.9921 418.2807 418.9732 0.1039 -1.0000 -1.0000 0154491 1582369336.60 151.3130 60.0019 32.0000 1.9890 1.9917 418.2833 418.9758 0.1038 -1.0000 -1.0000 0154553 1582369336.70 151.3687 60.0019 32.0000 1.9889 1.9916 418.4454 419.1374 0.1038 -1.0000 -1.0000 0154631 1582369336.80 151.3687 60.0019 32.0000 1.9886 1.9913 418.4849 419.1772 0.1037 -1.0000 -1.0000 0154803 1582369336.90 151.3687 60.0019 32.0000 1.9885 1.9912 418.3589 419.0511 0.1039 -1.0000 -1.0000 0154866 1582369337.00 151.3687 60.0019 32.0000 1.9883 1.9910 418.2381 418.9308 0.1039 -1.0000 -1.0000 0154928 1582369337.10 151.3687 60.0019 32.0000 1.9886 1.9913 418.4268 419.1190 0.1038 -1.0000 -1.0000 0154991 1582369337.20 151.3413 60.0019 32.0000 1.9882 1.9909 418.3679 419.0601 0.1037 -1.0000 -1.0000 0155069 1582369337.30 151.3226 60.0019 32.0000 1.9888 1.9915 418.1911 418.8844 0.1041 -1.0000 -1.0000 0155319 1582369337.40 151.3226 60.0019 32.0000 1.9877 1.9904 418.2435 418.9351 0.1037 -1.0000 -1.0000 0155381 1582369337.50 151.3226 60.0019 32.0000 1.9874 1.9901 418.4118 419.1035 0.1038 -1.0000 -1.0000 0155459 1582369337.60 151.3226 60.0019 32.0000 1.9878 1.9905 418.3159 419.0080 0.1037 -1.0000 -1.0000 0155522 1582369337.70 151.3226 60.0019 32.0000 1.9880 1.9907 418.1689 418.8592 0.1035 -1.0000 -1.0000 0155585 1582369337.80 151.2130 60.0019 32.0000 1.9885 1.9913 418.3079 418.9997 0.1037 -1.0000 -1.0000 0156069 1582369337.90 151.1934 60.0019 32.0000 1.9875 1.9902 418.3733 419.0654 0.1039 -1.0000 -1.0000 0156131 1582369338.00 151.1934 60.0019 32.0000 1.9874 1.9901 418.4015 419.0935 0.1037 -1.0000 -1.0000 0156194 1582369338.10 151.1934 60.0019 32.0000 1.9877 1.9904 418.1831 418.8749 0.1038 -1.0000 -1.0000 0156272 1582369338.20 151.1934 60.0019 32.0000 1.9877 1.9904 418.2918 418.9843 0.1038 -1.0000 -1.0000 0156334 1582369338.30 151.1934 60.0019 32.0000 1.9879 1.9907 418.3721 419.0637 0.1036 -1.0000 -1.0000 0156569 1582369338.40 151.2631 60.0019 32.0000 1.9884 1.9911 418.3844 419.0767 0.1038 -1.0000 -1.0000 0156647 1582369338.50 151.2631 60.0019 32.0000 1.9888 1.9915 418.1812 418.8726 0.1037 -1.0000 -1.0000 0156694 1582369338.60 151.2631 60.0019 32.0000 1.9886 1.9913 418.2051 418.8959 0.1036 -1.0000 -1.0000 0156772 1582369338.70 151.2631 60.0019 32.0000 1.9881 1.9908 418.2851 418.9768 0.1037 -1.0000 -1.0000 0156834 1582369338.80 151.2631 60.0019 32.0000 1.9885 1.9912 418.4202 419.1118 0.1037 -1.0000 -1.0000 0156897 1582369338.90 151.2631 60.0019 32.0000 1.9893 1.9920 418.1488 418.8393 0.1035 -1.0000 -1.0000 0156975 1582369339.00 151.2631 60.0019 32.0000 1.9890 1.9917 418.1688 418.8595 0.1036 -1.0000 -1.0000 0157037 1582369339.10 151.2631 60.0019 32.0000 1.9878 1.9905 418.3176 419.0084 0.1036 -1.0000 -1.0000 0157100 1582369339.20 151.2631 60.0019 32.0000 1.9872 1.9899 418.3220 419.0133 0.1037 -1.0000 -1.0000 0157162 1582369339.30 151.2631 60.0019 32.0000 1.9896 1.9923 418.1893 418.8806 0.1036 -1.0000 -1.0000 0157350 1582369339.40 151.3100 60.0019 32.0000 1.9886 1.9913 418.1786 418.8684 0.1035 -1.0000 -1.0000 0157413 1582369339.50 151.3425 60.0019 32.0000 1.9879 1.9906 418.3164 419.0070 0.1036 -1.0000 -1.0000 0157475 1582369339.60 151.3425 60.0019 32.0000 1.9879 1.9906 418.2497 418.9405 0.1036 -1.0000 -1.0000 0157537 1582369339.70 151.3425 60.0019 32.0000 1.9887 1.9914 418.1293 418.8200 0.1036 -1.0000 -1.0000 0157600 1582369339.80 151.3425 60.0019 32.0000 1.9885 1.9912 418.1574 418.8483 0.1036 -1.0000 -1.0000 0157678 1582369339.90 151.3425 60.0019 32.0000 1.9873 1.9900 418.2942 418.9848 0.1036 -1.0000 -1.0000 0157803 1582369340.00 151.2915 60.0028 32.0000 1.9884 1.9911 418.3026 418.9942 0.1037 -1.0000 -1.0000 0157866 1582369340.10 151.2915 60.0028 32.0000 1.9890 1.9917 418.1373 418.8275 0.1035 -1.0000 -1.0000 0157944 1582369340.20 151.2915 60.0028 32.0000 1.9886 1.9913 418.2431 418.9336 0.1035 -1.0000 -1.0000 0158006 1582369340.30 151.2915 60.0028 32.0000 1.9878 1.9905 418.3764 419.0672 0.1036 -1.0000 -1.0000 0158069 1582369340.40 151.2915 60.0028 32.0000 1.9886 1.9913 418.2366 418.9282 0.1038 -1.0000 -1.0000 0158303 1582369340.50 151.2915 60.0028 32.0000 1.9887 1.9914 418.2639 418.9544 0.1035 -1.0000 -1.0000 0158366 1582369340.60 151.2915 60.0028 32.0000 1.9880 1.9907 418.3719 419.0629 0.1036 -1.0000 -1.0000 0158428 1582369340.70 151.2612 60.0028 32.0000 1.9880 1.9907 418.4376 419.1290 0.1037 -1.0000 -1.0000 0158491 1582369340.80 151.2612 60.0028 32.0000 1.9886 1.9913 418.2805 418.9717 0.1036 -1.0000 -1.0000 0158553 1582369340.90 151.2612 60.0028 32.0000 1.9891 1.9918 418.1569 418.8469 0.1035 -1.0000 -1.0000 0158803 1582369341.00 151.2612 60.0028 32.0000 1.9887 1.9914 418.2487 418.9392 0.1035 -1.0000 -1.0000 0158866 1582369341.10 151.2612 60.0028 32.0000 1.9882 1.9909 418.3347 419.0263 0.1037 -1.0000 -1.0000 0158928 1582369341.20 151.2612 60.0028 32.0000 1.9893 1.9920 418.3027 418.9940 0.1036 -1.0000 -1.0000 0158991 1582369341.30 151.3283 60.0028 32.0000 1.9890 1.9917 418.1937 418.8836 0.1035 -1.0000 -1.0000 0159053 1582369341.40 151.3283 60.0028 32.0000 1.9892 1.9919 418.2094 418.9000 0.1036 -1.0000 -1.0000 0159819 1582369341.50 151.3283 60.0028 32.0000 1.9879 1.9906 418.3210 419.0110 0.1035 -1.0000 -1.0000 0159897 1582369341.60 151.3283 60.0028 32.0000 1.9894 1.9921 418.1432 418.8331 0.1035 -1.0000 -1.0000 0159959 1582369341.70 151.3283 60.0028 32.0000 1.9895 1.9922 418.1700 418.8607 0.1037 -1.0000 -1.0000 0200022 1582369341.80 151.3283 60.0028 32.0000 1.9887 1.9914 418.3759 419.0674 0.1036 -1.0000 -1.0000 0200100 1582369341.90 151.3964 60.0028 32.0000 1.9886 1.9913 418.4238 419.1161 0.1037 -1.0000 -1.0000 0200162 1582369342.00 151.3964 60.0028 32.0000 1.9881 1.9908 418.3319 419.0230 0.1036 -1.0000 -1.0000 0200225 1582369342.10 151.3964 60.0028 32.0000 1.9895 1.9922 418.2074 418.8982 0.1036 -1.0000 -1.0000 0200303 1582369342.20 151.3964 60.0028 32.0000 1.9887 1.9914 418.3197 419.0104 0.1036 -1.0000 -1.0000 0200366 1582369342.30 151.3964 60.0028 32.0000 1.9882 1.9909 418.4328 419.1243 0.1036 -1.0000 -1.0000 0200428 1582369342.40 151.3964 60.0028 32.0000 1.9886 1.9913 418.2179 418.9086 0.1036 -1.0000 -1.0000 0200569 1582369342.50 151.3964 60.0028 32.0000 1.9885 1.9912 418.1211 418.8116 0.1035 -1.0000 -1.0000 0200631 1582369342.60 151.3964 60.0028 32.0000 1.9884 1.9910 418.2906 418.9801 0.1035 -1.0000 -1.0000 0200694 1582369342.70 151.3964 60.0028 32.0000 1.9878 1.9905 418.2886 418.9794 0.1036 -1.0000 -1.0000 0200756 1582369342.80 151.3964 60.0028 32.0000 1.9885 1.9912 418.1776 418.8677 0.1035 -1.0000 -1.0000 0200819 1582369342.90 151.3877 60.0028 32.0000 1.9885 1.9912 418.2471 418.9365 0.1033 -1.0000 -1.0000 0201069 1582369343.00 151.2230 60.0028 32.0000 1.9878 1.9905 418.3374 419.0261 0.1034 -1.0000 -1.0000 0201131 1582369343.10 151.2578 60.0028 32.0000 1.9885 1.9912 418.2822 418.9725 0.1036 -1.0000 -1.0000 0201194 1582369343.20 151.2590 60.0028 32.0000 1.9892 1.9919 418.2129 418.9040 0.1037 -1.0000 -1.0000 0201256 1582369343.30 151.2590 60.0028 32.0000 1.9889 1.9916 418.1978 418.8869 0.1034 -1.0000 -1.0000 0201319 1582369343.40 151.2590 60.0028 32.0000 1.9888 1.9915 418.3081 418.9987 0.1036 -1.0000 -1.0000 0201553 1582369343.50 151.2590 60.0028 32.0000 1.9885 1.9912 418.3224 419.0129 0.1035 -1.0000 -1.0000 0201616 1582369343.60 151.2590 60.0028 32.0000 1.9889 1.9916 418.2565 418.9464 0.1034 -1.0000 -1.0000 0201678 1582369343.70 151.2590 60.0028 32.0000 1.9888 1.9915 418.1678 418.8572 0.1035 -1.0000 -1.0000 0201741 1582369343.80 151.2590 60.0028 32.0000 1.9876 1.9903 418.2455 418.9352 0.1034 -1.0000 -1.0000 0201819 1582369343.90 151.2590 60.0028 32.0000 1.9884 1.9911 418.2178 418.9073 0.1034 -1.0000 -1.0000 0202053 1582369344.00 151.2739 60.0028 32.0000 1.9885 1.9912 418.0835 418.7732 0.1034 -1.0000 -1.0000 0202116 1582369344.10 151.3023 60.0028 32.0000 1.9888 1.9915 418.2207 418.9100 0.1035 -1.0000 -1.0000 0202178 1582369344.20 151.3023 60.0028 32.0000 1.9884 1.9911 418.3111 419.0013 0.1033 -1.0000 -1.0000 0202241 1582369344.30 151.3023 60.0028 32.0000 1.9881 1.9908 418.3290 419.0189 0.1035 -1.0000 -1.0000 0202303 1582369344.40 151.3023 60.0028 32.0000 1.9894 1.9921 418.1824 418.8727 0.1035 -1.0000 -1.0000 0202381 1582369344.50 151.3023 60.0028 32.0000 1.9887 1.9914 418.1553 418.8442 0.1033 -1.0000 -1.0000 0202553 1582369344.60 151.3023 60.0028 32.0000 1.9874 1.9901 418.2842 418.9733 0.1034 -1.0000 -1.0000 0202631 1582369344.70 151.3023 60.0028 32.0000 1.9886 1.9913 418.3328 419.0227 0.1034 -1.0000 -1.0000 0202694 1582369344.80 151.3023 60.0028 32.0000 1.9891 1.9918 418.1552 418.8439 0.1033 -1.0000 -1.0000 0202756 1582369344.90 151.3074 60.0026 32.0000 1.9888 1.9915 418.1808 418.8691 0.1032 -1.0000 -1.0000 0202819 1582369345.00 151.3146 60.0023 32.0000 1.9886 1.9913 418.3248 419.0138 0.1033 -1.0000 -1.0000 0203053 1582369345.10 151.3146 60.0023 32.0000 1.9882 1.9909 418.3143 419.0035 0.1033 -1.0000 -1.0000 0203116 1582369345.20 151.3163 60.0023 32.0000 1.9890 1.9917 418.1479 418.8367 0.1034 -1.0000 -1.0000 0203178 1582369345.30 151.3706 60.0023 32.0000 1.9888 1.9915 418.1593 418.8478 0.1033 -1.0000 -1.0000 0203256 1582369345.40 151.3706 60.0023 32.0000 1.9886 1.9913 418.3277 419.0169 0.1033 -1.0000 -1.0000 0203319 1582369345.50 151.3706 60.0023 32.0000 1.9893 1.9920 418.3450 419.0339 0.1032 -1.0000 -1.0000 0203553 1582369345.60 151.3706 60.0023 32.0000 1.9891 1.9918 418.1971 418.8869 0.1034 -1.0000 -1.0000 0203616 1582369345.70 151.3706 60.0023 32.0000 1.9882 1.9908 418.2638 418.9524 0.1033 -1.0000 -1.0000 0203678 1582369345.80 151.3695 60.0023 32.0000 1.9887 1.9914 418.3624 419.0519 0.1033 -1.0000 -1.0000 0203741 1582369345.90 151.3695 60.0023 32.0000 1.9885 1.9912 418.2623 418.9515 0.1034 -1.0000 -1.0000 0203803 1582369346.00 151.3695 60.0023 32.0000 1.9891 1.9918 418.2739 418.9640 0.1035 -1.0000 -1.0000 0204600 1582369346.10 151.3695 60.0023 32.0000 1.9885 1.9912 418.3073 418.9962 0.1032 -1.0000 -1.0000 0204662 1582369346.20 151.3695 60.0023 32.0000 1.9886 1.9913 418.3052 418.9936 0.1033 -1.0000 -1.0000 0204725 1582369346.30 151.3650 60.0023 32.0000 1.9888 1.9915 418.2085 418.8976 0.1034 -1.0000 -1.0000 0204788 1582369346.40 151.3543 60.0023 32.0000 1.9883 1.9910 418.2601 418.9498 0.1033 -1.0000 -1.0000 0204866 1582369346.50 151.3543 60.0023 32.0000 1.9874 1.9901 418.3909 419.0798 0.1033 -1.0000 -1.0000 0204928 1582369346.60 151.3543 60.0023 32.0000 1.9879 1.9906 418.3708 419.0599 0.1033 -1.0000 -1.0000 0204991 1582369346.70 151.3543 60.0023 32.0000 1.9890 1.9917 418.1666 418.8550 0.1033 -1.0000 -1.0000 0205069 1582369346.80 151.3543 60.0023 32.0000 1.9886 1.9913 418.2562 418.9448 0.1032 -1.0000 -1.0000 0205131 1582369346.90 151.3543 60.0023 32.0000 1.9879 1.9906 418.4593 419.1478 0.1032 -1.0000 -1.0000 0205194 1582369347.00 151.2623 60.0023 32.0000 1.9883 1.9910 418.3467 419.0358 0.1033 -1.0000 -1.0000 0205288 1582369347.10 151.2623 60.0023 32.0000 1.9885 1.9912 418.1881 418.8764 0.1033 -1.0000 -1.0000 0205350 1582369347.20 151.2623 60.0023 32.0000 1.9893 1.9920 418.2171 418.9052 0.1031 -1.0000 -1.0000 0205428 1582369347.30 151.2623 60.0023 32.0000 1.9883 1.9910 418.4002 419.0892 0.1033 -1.0000 -1.0000 0205491 1582369347.40 151.2623 60.0023 32.0000 1.9886 1.9913 418.3020 418.9920 0.1034 -1.0000 -1.0000 0205553 1582369347.50 151.4267 60.0023 32.0000 1.9892 1.9919 418.2765 418.9649 0.1032 -1.0000 -1.0000 0205803 1582369347.60 151.4267 60.0023 32.0000 1.9888 1.9915 418.4040 419.0929 0.1034 -1.0000 -1.0000 0205850 1582369347.70 151.4267 60.0023 32.0000 1.9890 1.9917 418.4348 419.1245 0.1033 -1.0000 -1.0000 0205912 1582369347.80 151.4267 60.0023 32.0000 1.9891 1.9918 418.3092 418.9985 0.1033 -1.0000 -1.0000 0205991 1582369347.90 151.4267 60.0023 32.0000 1.9894 1.9921 418.1174 418.8064 0.1034 -1.0000 -1.0000 0206053 1582369348.00 151.4267 60.0023 32.0000 1.9887 1.9914 418.2570 418.9464 0.1034 -1.0000 -1.0000 0206397 1582369348.10 151.4267 60.0023 32.0000 1.9879 1.9906 418.4115 419.1015 0.1034 -1.0000 -1.0000 0206459 1582369348.20 151.4267 60.0023 32.0000 1.9890 1.9917 418.3178 419.0076 0.1035 -1.0000 -1.0000 0206522 1582369348.30 151.4267 60.0023 32.0000 1.9892 1.9919 418.1321 418.8215 0.1033 -1.0000 -1.0000 0206584 1582369348.40 151.4267 60.0023 32.0000 1.9882 1.9909 418.1621 418.8511 0.1034 -1.0000 -1.0000 0206662 1582369348.50 151.4267 60.0023 32.0000 1.9879 1.9906 418.3104 419.0000 0.1034 -1.0000 -1.0000 0206725 1582369348.60 151.3494 60.0023 32.0000 1.9886 1.9913 418.2256 418.9155 0.1035 -1.0000 -1.0000 0206803 1582369348.70 151.3494 60.0023 32.0000 1.9887 1.9914 418.2004 418.8900 0.1034 -1.0000 -1.0000 0206866 1582369348.80 151.3494 60.0023 32.0000 1.9882 1.9909 418.2424 418.9321 0.1034 -1.0000 -1.0000 0206928 1582369348.90 151.3494 60.0023 32.0000 1.9886 1.9913 418.4375 419.1277 0.1035 -1.0000 -1.0000 0206991 1582369349.00 151.3494 60.0023 32.0000 1.9888 1.9915 418.3262 419.0162 0.1035 -1.0000 -1.0000 0207053 1582369349.10 151.3038 60.0023 32.0000 1.9893 1.9920 418.0827 418.7719 0.1034 -1.0000 -1.0000 0207116 1582369349.20 151.2989 60.0023 32.0000 1.9885 1.9912 418.2526 418.9425 0.1035 -1.0000 -1.0000 0207194 1582369349.30 151.2989 60.0023 32.0000 1.9885 1.9912 418.2554 418.9461 0.1037 -1.0000 -1.0000 0207256 1582369349.40 151.2989 60.0023 32.0000 1.9896 1.9923 418.2161 418.9052 0.1033 -1.0000 -1.0000 0207319 1582369349.50 151.2989 60.0023 32.0000 1.9898 1.9925 418.1490 418.8378 0.1034 -1.0000 -1.0000 0207397 1582369349.60 151.2989 60.0023 32.0000 1.9884 1.9911 418.2266 418.9176 0.1037 -1.0000 -1.0000 0208116 1582369349.70 151.3493 60.0024 32.0000 1.9885 1.9912 418.3036 418.9944 0.1035 -1.0000 -1.0000 0208178 1582369349.80 151.4153 60.0026 32.0000 1.9887 1.9914 418.2219 418.9113 0.1034 -1.0000 -1.0000 0208241 1582369349.90 151.4153 60.0026 32.0000 1.9891 1.9918 418.2857 418.9761 0.1035 -1.0000 -1.0000 0208303 1582369350.00 151.4153 60.0026 32.0000 1.9884 1.9911 418.3956 419.0853 0.1034 -1.0000 -1.0000 0208366 1582369350.10 151.4153 60.0026 32.0000 1.9890 1.9917 418.4285 419.1194 0.1036 -1.0000 -1.0000 0208444 1582369350.20 151.4153 60.0026 32.0000 1.9897 1.9924 418.1302 418.8213 0.1036 -1.0000 -1.0000 0208506 1582369350.30 151.4153 60.0026 32.0000 1.9888 1.9915 418.3113 419.0027 0.1037 -1.0000 -1.0000 0208569 1582369350.40 151.3934 60.0026 32.0000 1.9883 1.9910 418.4307 419.1216 0.1035 -1.0000 -1.0000 0208662 1582369350.50 151.3934 60.0026 32.0000 1.9895 1.9922 418.2214 418.9102 0.1034 -1.0000 -1.0000 0208725 1582369350.60 151.3934 60.0026 32.0000 1.9893 1.9920 418.1357 418.8264 0.1036 -1.0000 -1.0000 0208803 1582369350.70 151.3934 60.0026 32.0000 1.9885 1.9912 418.2407 418.9320 0.1037 -1.0000 -1.0000 0208866 1582369350.80 151.3934 60.0026 32.0000 1.9880 1.9907 418.4799 419.1715 0.1036 -1.0000 -1.0000 0208928 1582369350.90 151.3934 60.0026 32.0000 1.9889 1.9916 418.2528 418.9435 0.1036 -1.0000 -1.0000 0209006 1582369351.00 151.3011 60.0026 32.0000 1.9882 1.9909 418.3242 419.0154 0.1036 -1.0000 -1.0000 0209069 1582369351.10 151.3011 60.0026 32.0000 1.9891 1.9918 418.3095 419.0007 0.1036 -1.0000 -1.0000 0209303 1582369351.20 151.3011 60.0026 32.0000 1.9884 1.9911 418.3332 419.0245 0.1035 -1.0000 -1.0000 0209366 1582369351.30 151.3011 60.0026 32.0000 1.9891 1.9918 418.2707 418.9618 0.1036 -1.0000 -1.0000 0209428 1582369351.40 151.3011 60.0026 32.0000 1.9902 1.9929 418.2708 418.9613 0.1036 -1.0000 -1.0000 0209491 1582369351.50 151.3011 60.0026 32.0000 1.9890 1.9917 418.3755 419.0672 0.1037 -1.0000 -1.0000 0209569 1582369351.60 151.3011 60.0026 32.0000 1.9880 1.9907 418.4148 419.1070 0.1037 -1.0000 -1.0000 0210100 1582369351.70 151.3011 60.0026 32.0000 1.9885 1.9913 418.2493 418.9404 0.1036 -1.0000 -1.0000 0210162 1582369351.80 151.3011 60.0026 32.0000 1.9895 1.9922 418.2103 418.9019 0.1037 -1.0000 -1.0000 0210225 1582369351.90 151.3011 60.0026 32.0000 1.9894 1.9921 418.3001 418.9928 0.1038 -1.0000 -1.0000 0210287 1582369352.00 151.3011 60.0026 32.0000 1.9885 1.9912 418.4043 419.0959 0.1037 -1.0000 -1.0000 0210350 1582369352.10 151.3163 60.0026 32.0000 1.9901 1.9928 418.2616 418.9533 0.1037 -1.0000 -1.0000 0210428 1582369352.20 151.4057 60.0026 32.0000 1.9899 1.9926 418.2215 418.9128 0.1037 -1.0000 -1.0000 0210553 1582369352.30 151.4057 60.0026 32.0000 1.9892 1.9919 418.3094 419.0003 0.1036 -1.0000 -1.0000 0210616 1582369352.40 151.4057 60.0026 32.0000 1.9882 1.9909 418.3718 419.0632 0.1036 -1.0000 -1.0000 0210694 1582369352.50 151.4057 60.0026 32.0000 1.9888 1.9915 418.3216 419.0125 0.1036 -1.0000 -1.0000 0210756 1582369352.60 151.4057 60.0026 32.0000 1.9899 1.9926 418.2480 418.9388 0.1035 -1.0000 -1.0000 0210834 1582369352.70 151.4659 60.0026 32.0000 1.9902 1.9929 418.1859 418.8767 0.1037 -1.0000 -1.0000 0211053 1582369352.80 151.4659 60.0026 32.0000 1.9889 1.9916 418.4307 419.1228 0.1037 -1.0000 -1.0000 0211116 1582369352.90 151.4659 60.0026 32.0000 1.9892 1.9919 418.4198 419.1115 0.1037 -1.0000 -1.0000 0211194 1582369353.00 151.4659 60.0026 32.0000 1.9900 1.9927 418.2786 418.9707 0.1038 -1.0000 -1.0000 0211256 1582369353.10 151.4659 60.0026 32.0000 1.9888 1.9915 418.2320 418.9236 0.1037 -1.0000 -1.0000 0211319 1582369353.20 151.4659 60.0026 32.0000 1.9889 1.9916 418.3768 419.0677 0.1035 -1.0000 -1.0000 0211569 1582369353.30 151.4118 60.0026 32.0000 1.9891 1.9919 418.2215 418.9123 0.1036 -1.0000 -1.0000 0211631 1582369353.40 151.4053 60.0026 32.0000 1.9890 1.9917 418.1764 418.8673 0.1037 -1.0000 -1.0000 0211694 1582369353.50 151.4053 60.0026 32.0000 1.9885 1.9912 418.2684 418.9600 0.1037 -1.0000 -1.0000 0211772 1582369353.60 151.4053 60.0026 32.0000 1.9889 1.9916 418.3289 419.0202 0.1036 -1.0000 -1.0000 0211834 1582369353.70 151.4053 60.0026 32.0000 1.9900 1.9928 418.2208 418.9122 0.1037 -1.0000 -1.0000 0211897 1582369353.80 151.4053 60.0026 32.0000 1.9903 1.9931 418.2556 418.9471 0.1037 -1.0000 -1.0000 0211975 1582369353.90 151.3784 60.0026 32.0000 1.9894 1.9921 418.3493 419.0410 0.1037 -1.0000 -1.0000 0212037 1582369354.00 151.3784 60.0026 32.0000 1.9898 1.9925 418.3275 419.0187 0.1036 -1.0000 -1.0000 0212100 1582369354.10 151.3784 60.0026 32.0000 1.9896 1.9923 418.2835 418.9739 0.1035 -1.0000 -1.0000 0212162 1582369354.20 151.3784 60.0026 32.0000 1.9896 1.9923 418.2727 418.9641 0.1038 -1.0000 -1.0000 0212366 1582369354.30 151.3784 60.0026 32.0000 1.9886 1.9914 418.4040 419.0955 0.1036 -1.0000 -1.0000 0212428 1582369354.40 151.3144 60.0026 32.0000 1.9890 1.9917 418.3228 419.0145 0.1038 -1.0000 -1.0000 0212491 1582369354.50 151.3144 60.0026 32.0000 1.9893 1.9920 418.2017 418.8946 0.1039 -1.0000 -1.0000 0212553 1582369354.60 151.3144 60.0026 32.0000 1.9885 1.9913 418.3088 419.0003 0.1036 -1.0000 -1.0000 0212631 1582369354.70 151.3144 60.0026 32.0000 1.9887 1.9914 418.4475 419.1385 0.1036 -1.0000 -1.0000 0212866 1582369354.80 151.3144 60.0026 32.0000 1.9883 1.9910 418.3609 419.0515 0.1035 -1.0000 -1.0000 0212928 1582369354.90 151.3659 60.0026 32.0000 1.9898 1.9925 418.3218 419.0122 0.1035 -1.0000 -1.0000 0213006 1582369355.00 151.4225 60.0025 32.0000 1.9899 1.9926 418.1723 418.8635 0.1037 -1.0000 -1.0000 0213069 1582369355.10 151.4225 60.0025 32.0000 1.9894 1.9921 418.3535 419.0446 0.1037 -1.0000 -1.0000 0213131 1582369355.20 151.4225 60.0025 32.0000 1.9886 1.9913 418.4726 419.1648 0.1038 -1.0000 -1.0000 0213413 1582369355.30 151.4225 60.0025 32.0000 1.9893 1.9920 418.2744 418.9675 0.1040 -1.0000 -1.0000 0213475 1582369355.40 151.4225 60.0025 32.0000 1.9902 1.9929 418.2208 418.9129 0.1037 -1.0000 -1.0000 0213537 1582369355.50 151.4330 60.0025 32.0000 1.9896 1.9923 418.3147 419.0060 0.1037 -1.0000 -1.0000 0213616 1582369355.60 151.4330 60.0025 32.0000 1.9886 1.9913 418.3183 419.0101 0.1037 -1.0000 -1.0000 0213678 1582369355.70 151.4330 60.0025 32.0000 1.9897 1.9924 418.1679 418.8588 0.1036 -1.0000 -1.0000 0213803 1582369355.80 151.4330 60.0025 32.0000 1.9886 1.9913 418.2378 418.9290 0.1036 -1.0000 -1.0000 0213881 1582369355.90 151.4330 60.0025 32.0000 1.9882 1.9909 418.4215 419.1122 0.1036 -1.0000 -1.0000 0213944 1582369356.00 151.4330 60.0025 32.0000 1.9892 1.9919 418.3568 419.0488 0.1038 -1.0000 -1.0000 0214006 1582369356.10 151.4398 60.0025 32.0000 1.9897 1.9924 418.2584 418.9504 0.1038 -1.0000 -1.0000 0214069 1582369356.20 151.4398 60.0025 32.0000 1.9891 1.9918 418.2153 418.9066 0.1037 -1.0000 -1.0000 0214553 1582369356.30 151.4398 60.0025 32.0000 1.9880 1.9907 418.3854 419.0776 0.1038 -1.0000 -1.0000 0214616 1582369356.40 151.4398 60.0025 32.0000 1.9893 1.9920 418.3510 419.0420 0.1035 -1.0000 -1.0000 0214694 1582369356.50 151.4398 60.0025 32.0000 1.9898 1.9925 418.2230 418.9143 0.1037 -1.0000 -1.0000 0214756 1582369356.60 151.4258 60.0025 32.0000 1.9895 1.9922 418.2592 418.9506 0.1037 -1.0000 -1.0000 0214819 1582369356.70 151.3579 60.0025 32.0000 1.9885 1.9912 418.3817 419.0741 0.1039 -1.0000 -1.0000 0215069 1582369356.80 151.3579 60.0025 32.0000 1.9886 1.9913 418.3930 419.0846 0.1036 -1.0000 -1.0000 0215131 1582369356.90 151.3579 60.0025 32.0000 1.9896 1.9923 418.2613 418.9539 0.1038 -1.0000 -1.0000 0215194 1582369357.00 151.3579 60.0025 32.0000 1.9898 1.9925 418.2354 418.9273 0.1036 -1.0000 -1.0000 0215256 1582369357.10 151.3579 60.0025 32.0000 1.9881 1.9908 418.3742 419.0663 0.1037 -1.0000 -1.0000 0215319 1582369357.20 151.3799 60.0025 32.0000 1.9883 1.9910 418.4122 419.1037 0.1037 -1.0000 -1.0000 0215585 1582369357.30 151.3799 60.0025 32.0000 1.9897 1.9924 418.3200 419.0120 0.1037 -1.0000 -1.0000 0215647 1582369357.40 151.3799 60.0025 32.0000 1.9902 1.9929 418.2081 418.9000 0.1038 -1.0000 -1.0000 0215709 1582369357.50 151.3799 60.0025 32.0000 1.9893 1.9920 418.3589 419.0508 0.1037 -1.0000 -1.0000 0215772 1582369357.60 151.3799 60.0025 32.0000 1.9896 1.9923 418.4677 419.1591 0.1036 -1.0000 -1.0000 0215834 1582369357.70 151.3799 60.0025 32.0000 1.9896 1.9923 418.4696 419.1618 0.1038 -1.0000 -1.0000 0215897 1582369357.80 151.4677 60.0025 32.0000 1.9896 1.9923 418.2824 418.9750 0.1038 -1.0000 -1.0000 0216053 1582369357.90 151.4677 60.0025 32.0000 1.9898 1.9926 418.3773 419.0691 0.1037 -1.0000 -1.0000 0216116 1582369358.00 151.4677 60.0025 32.0000 1.9899 1.9926 418.4645 419.1563 0.1038 -1.0000 -1.0000 0216178 1582369358.10 151.4677 60.0025 32.0000 1.9894 1.9921 418.4327 419.1258 0.1039 -1.0000 -1.0000 0216241 1582369358.20 151.4677 60.0025 32.0000 1.9901 1.9928 418.2818 418.9731 0.1037 -1.0000 -1.0000 0216303 1582369358.30 151.4677 60.0025 32.0000 1.9901 1.9928 418.1417 418.8333 0.1038 -1.0000 -1.0000 0216537 1582369358.40 151.5266 60.0025 32.0000 1.9889 1.9916 418.3723 419.0645 0.1037 -1.0000 -1.0000 0216616 1582369358.50 151.5266 60.0025 32.0000 1.9898 1.9925 418.3932 419.0850 0.1038 -1.0000 -1.0000 0216678 1582369358.60 151.5266 60.0025 32.0000 1.9901 1.9928 418.2616 418.9544 0.1038 -1.0000 -1.0000 0216741 1582369358.70 151.5266 60.0025 32.0000 1.9898 1.9926 418.1618 418.8537 0.1038 -1.0000 -1.0000 0216803 1582369358.80 151.5266 60.0025 32.0000 1.9894 1.9921 418.3148 419.0064 0.1037 -1.0000 -1.0000 0216866 1582369358.90 151.5065 60.0025 32.0000 1.9889 1.9916 418.4081 419.1008 0.1038 -1.0000 -1.0000 0216944 1582369359.00 151.5008 60.0025 32.0000 1.9895 1.9922 418.3656 419.0582 0.1039 -1.0000 -1.0000 0217006 1582369359.10 151.5008 60.0025 32.0000 1.9903 1.9930 418.2242 418.9155 0.1035 -1.0000 -1.0000 0217069 1582369359.20 151.5008 60.0025 32.0000 1.9895 1.9922 418.2911 418.9829 0.1037 -1.0000 -1.0000 0217147 1582369359.30 151.5008 60.0025 32.0000 1.9882 1.9909 418.3879 419.0796 0.1035 -1.0000 -1.0000 0217334 1582369359.40 151.4966 60.0025 32.0000 1.9891 1.9918 418.2175 418.9088 0.1036 -1.0000 -1.0000 0217397 1582369359.50 151.4635 60.0025 32.0000 1.9898 1.9925 418.0932 418.7843 0.1037 -1.0000 -1.0000 0217475 1582369359.60 151.4635 60.0025 32.0000 1.9899 1.9926 418.1582 418.8496 0.1037 -1.0000 -1.0000 0217537 1582369359.70 151.4635 60.0025 32.0000 1.9885 1.9912 418.3378 419.0298 0.1038 -1.0000 -1.0000 0217600 1582369359.80 151.4635 60.0025 32.0000 1.9894 1.9922 418.3600 419.0537 0.1041 -1.0000 -1.0000 0217662 1582369359.90 151.4635 60.0025 32.0000 1.9891 1.9919 418.2070 418.8995 0.1038 -1.0000 -1.0000 0217725 1582369360.00 151.4108 60.0028 32.0000 1.9897 1.9924 418.1998 418.8911 0.1036 -1.0000 -1.0000 0217787 1582369360.10 151.4108 60.0028 32.0000 1.9898 1.9925 418.2222 418.9139 0.1038 -1.0000 -1.0000 0217866 1582369360.20 151.4108 60.0028 32.0000 1.9895 1.9922 418.2222 418.9141 0.1038 -1.0000 -1.0000 0217928 1582369360.30 151.4108 60.0028 32.0000 1.9897 1.9924 418.2201 418.9121 0.1038 -1.0000 -1.0000 0218319 1582369360.40 151.4108 60.0028 32.0000 1.9894 1.9921 418.3028 418.9946 0.1037 -1.0000 -1.0000 0218381 1582369360.50 151.4108 60.0028 32.0000 1.9893 1.9920 418.4791 419.1722 0.1040 -1.0000 -1.0000 0218444 1582369360.60 151.4108 60.0028 32.0000 1.9899 1.9927 418.2604 418.9527 0.1038 -1.0000 -1.0000 0218522 1582369360.70 151.4079 60.0028 32.0000 1.9906 1.9933 418.1712 418.8633 0.1038 -1.0000 -1.0000 0218584 1582369360.80 151.4079 60.0028 32.0000 1.9905 1.9932 418.1836 418.8751 0.1037 -1.0000 -1.0000 0218803 1582369360.90 151.4079 60.0028 32.0000 1.9893 1.9920 418.3280 419.0203 0.1038 -1.0000 -1.0000 0218881 1582369361.00 151.4079 60.0028 32.0000 1.9890 1.9918 418.4446 419.1375 0.1038 -1.0000 -1.0000 0218944 1582369361.10 151.4079 60.0028 32.0000 1.9903 1.9930 418.2560 418.9484 0.1039 -1.0000 -1.0000 0219006 1582369361.20 151.4251 60.0028 32.0000 1.9897 1.9924 418.1545 418.8460 0.1037 -1.0000 -1.0000 0219085 1582369361.30 151.4874 60.0028 32.0000 1.9894 1.9921 418.3034 418.9962 0.1038 -1.0000 -1.0000 0219553 1582369361.40 151.4874 60.0028 32.0000 1.9881 1.9908 418.3604 419.0527 0.1038 -1.0000 -1.0000 0219616 1582369361.50 151.4874 60.0028 32.0000 1.9898 1.9925 418.1737 418.8661 0.1039 -1.0000 -1.0000 0219694 1582369361.60 151.4874 60.0028 32.0000 1.9895 1.9922 418.0973 418.7883 0.1036 -1.0000 -1.0000 0219756 1582369361.70 151.4874 60.0028 32.0000 1.9889 1.9916 418.2918 418.9829 0.1036 -1.0000 -1.0000 0219819 1582369361.80 151.4874 60.0028 32.0000 1.9895 1.9922 418.3955 419.0869 0.1037 -1.0000 -1.0000 0219897 1582369361.90 151.4874 60.0028 32.0000 1.9893 1.9920 418.3426 419.0331 0.1035 -1.0000 -1.0000 0219959 1582369362.00 151.4874 60.0028 32.0000 1.9893 1.9920 418.1449 418.8356 0.1036 -1.0000 -1.0000 0220022 1582369362.10 151.4874 60.0028 32.0000 1.9889 1.9916 418.2914 418.9824 0.1036 -1.0000 -1.0000 0220084 1582369362.20 151.4874 60.0028 32.0000 1.9888 1.9915 418.4584 419.1492 0.1036 -1.0000 -1.0000 0220147 1582369362.30 151.4656 60.0028 32.0000 1.9893 1.9920 418.3289 419.0207 0.1037 -1.0000 -1.0000 0220209 1582369362.40 151.4337 60.0028 32.0000 1.9900 1.9927 418.1609 418.8520 0.1036 -1.0000 -1.0000 0220381 1582369362.50 151.4337 60.0028 32.0000 1.9896 1.9923 418.3084 419.0005 0.1039 -1.0000 -1.0000 0220444 1582369362.60 151.4337 60.0028 32.0000 1.9892 1.9919 418.3032 418.9950 0.1037 -1.0000 -1.0000 0220522 1582369362.70 151.4337 60.0028 32.0000 1.9902 1.9929 418.3735 419.0643 0.1036 -1.0000 -1.0000 0220584 1582369362.80 151.4337 60.0028 32.0000 1.9897 1.9924 418.1667 418.8586 0.1038 -1.0000 -1.0000 0220647 1582369362.90 151.4575 60.0028 32.0000 1.9895 1.9922 418.3808 419.0728 0.1037 -1.0000 -1.0000 0220834 1582369363.00 151.4575 60.0028 32.0000 1.9891 1.9918 418.4330 419.1245 0.1037 -1.0000 -1.0000 0220913 1582369363.10 151.4575 60.0028 32.0000 1.9896 1.9923 418.2865 418.9782 0.1038 -1.0000 -1.0000 0220975 1582369363.20 151.4575 60.0028 32.0000 1.9909 1.9937 418.2298 418.9214 0.1037 -1.0000 -1.0000 0221037 1582369363.30 151.4575 60.0028 32.0000 1.9894 1.9921 418.2726 418.9646 0.1037 -1.0000 -1.0000 0221100 1582369363.40 151.4520 60.0028 32.0000 1.9893 1.9921 418.4127 419.1035 0.1036 -1.0000 -1.0000 0221334 1582369363.50 151.4432 60.0028 32.0000 1.9892 1.9919 418.4772 419.1687 0.1037 -1.0000 -1.0000 0221397 1582369363.60 151.4432 60.0028 32.0000 1.9900 1.9927 418.3024 418.9946 0.1037 -1.0000 -1.0000 0221459 1582369363.70 151.4432 60.0028 32.0000 1.9900 1.9927 418.2493 418.9392 0.1036 -1.0000 -1.0000 0221522 1582369363.80 151.4432 60.0028 32.0000 1.9885 1.9912 418.4618 419.1537 0.1036 -1.0000 -1.0000 0221600 1582369363.90 151.4432 60.0028 32.0000 1.9896 1.9923 418.2896 418.9814 0.1038 -1.0000 -1.0000 0222069 1582369364.00 151.4828 60.0028 32.0000 1.9896 1.9923 418.2653 418.9570 0.1036 -1.0000 -1.0000 0222131 1582369364.10 151.5409 60.0028 32.0000 1.9891 1.9918 418.3708 419.0621 0.1036 -1.0000 -1.0000 0222209 1582369364.20 151.5409 60.0028 32.0000 1.9895 1.9922 418.4324 419.1235 0.1036 -1.0000 -1.0000 0222272 1582369364.30 151.5409 60.0028 32.0000 1.9896 1.9923 418.3327 419.0246 0.1037 -1.0000 -1.0000 0222334 1582369364.40 151.5409 60.0028 32.0000 1.9902 1.9929 418.3296 419.0209 0.1036 -1.0000 -1.0000 0222834 1582369364.50 151.5409 60.0028 32.0000 1.9897 1.9924 418.3339 419.0250 0.1036 -1.0000 -1.0000 0222897 1582369364.60 151.5405 60.0028 32.0000 1.9888 1.9915 418.4546 419.1463 0.1037 -1.0000 -1.0000 0222959 1582369364.70 151.5405 60.0028 32.0000 1.9890 1.9917 418.4052 419.0959 0.1036 -1.0000 -1.0000 0223022 1582369364.80 151.5405 60.0028 32.0000 1.9891 1.9918 418.2149 418.9061 0.1037 -1.0000 -1.0000 0223085 1582369364.90 151.5405 60.0028 32.0000 1.9897 1.9924 418.2809 418.9720 0.1036 -1.0000 -1.0000 0223163 1582369365.00 151.5405 60.0028 32.0000 1.9890 1.9917 418.4351 419.1268 0.1037 -1.0000 -1.0000 0223225 1582369365.10 151.5405 60.0028 32.0000 1.9892 1.9919 418.3228 419.0128 0.1034 -1.0000 -1.0000 0223287 1582369365.20 151.5405 60.0028 32.0000 1.9903 1.9930 418.2084 418.8987 0.1037 -1.0000 -1.0000 0223366 1582369365.30 151.5405 60.0028 32.0000 1.9902 1.9929 418.2516 418.9431 0.1037 -1.0000 -1.0000 0223428 1582369365.40 151.5405 60.0028 32.0000 1.9889 1.9916 418.4544 419.1459 0.1036 -1.0000 -1.0000 0223491 1582369365.50 151.5405 60.0028 32.0000 1.9885 1.9912 418.3456 419.0362 0.1036 -1.0000 -1.0000 0223569 1582369365.60 151.5205 60.0032 32.0000 1.9904 1.9931 418.1689 418.8598 0.1037 -1.0000 -1.0000 0223631 1582369365.70 151.4938 60.0038 32.0000 1.9895 1.9922 418.2174 418.9079 0.1035 -1.0000 -1.0000 0223694 1582369365.80 151.4938 60.0038 32.0000 1.9887 1.9914 418.3734 419.0643 0.1036 -1.0000 -1.0000 0223772 1582369365.90 151.4743 60.0038 32.0000 1.9887 1.9914 418.3516 419.0428 0.1036 -1.0000 -1.0000 0223834 1582369366.00 151.4296 60.0038 32.0000 1.9894 1.9922 418.2705 418.9620 0.1037 -1.0000 -1.0000 0223897 1582369366.10 151.4296 60.0038 32.0000 1.9892 1.9919 418.4948 419.1860 0.1036 -1.0000 -1.0000 0223975 1582369366.20 151.4061 60.0038 32.0000 1.9887 1.9914 418.4444 419.1372 0.1037 -1.0000 -1.0000 0224037 1582369366.30 151.4061 60.0038 32.0000 1.9891 1.9918 418.2931 418.9838 0.1036 -1.0000 -1.0000 0224100 1582369366.40 151.4061 60.0038 32.0000 1.9900 1.9927 418.2205 418.9115 0.1036 -1.0000 -1.0000 0224178 1582369366.50 151.4061 60.0038 32.0000 1.9899 1.9926 418.2923 418.9825 0.1036 -1.0000 -1.0000 0224553 1582369366.60 151.4061 60.0038 32.0000 1.9891 1.9918 418.3382 419.0296 0.1036 -1.0000 -1.0000 0224616 1582369366.70 151.4061 60.0038 32.0000 1.9894 1.9921 418.4714 419.1630 0.1036 -1.0000 -1.0000 0224678 1582369366.80 151.4551 60.0038 32.0000 1.9901 1.9929 418.2176 418.9078 0.1035 -1.0000 -1.0000 0224741 1582369366.90 151.4551 60.0038 32.0000 1.9897 1.9924 418.1844 418.8745 0.1035 -1.0000 -1.0000 0224819 1582369367.00 151.4551 60.0038 32.0000 1.9893 1.9920 418.2389 418.9306 0.1037 -1.0000 -1.0000 0225053 1582369367.10 151.4551 60.0038 32.0000 1.9889 1.9916 418.2956 418.9864 0.1036 -1.0000 -1.0000 0225116 1582369367.20 151.4551 60.0038 32.0000 1.9896 1.9923 418.1912 418.8819 0.1036 -1.0000 -1.0000 0225194 1582369367.30 151.4551 60.0038 32.0000 1.9895 1.9922 418.2212 418.9118 0.1035 -1.0000 -1.0000 0225256 1582369367.40 151.4551 60.0038 32.0000 1.9888 1.9915 418.3262 419.0173 0.1036 -1.0000 -1.0000 0225319 1582369367.50 151.4551 60.0038 32.0000 1.9888 1.9915 418.3192 419.0101 0.1036 -1.0000 -1.0000 0225569 1582369367.60 151.4551 60.0038 32.0000 1.9897 1.9924 418.2632 418.9540 0.1036 -1.0000 -1.0000 0225631 1582369367.70 151.4551 60.0038 32.0000 1.9899 1.9927 418.1910 418.8816 0.1036 -1.0000 -1.0000 0225694 1582369367.80 151.4551 60.0038 32.0000 1.9887 1.9914 418.2268 418.9180 0.1037 -1.0000 -1.0000 0225756 1582369367.90 151.4905 60.0038 32.0000 1.9890 1.9917 418.3792 419.0709 0.1036 -1.0000 -1.0000 0225819 1582369368.00 151.4911 60.0038 32.0000 1.9892 1.9919 418.2539 418.9443 0.1035 -1.0000 -1.0000 0226053 1582369368.10 151.4366 60.0038 32.0000 1.9899 1.9927 418.1969 418.8887 0.1038 -1.0000 -1.0000 0226131 1582369368.20 151.4366 60.0038 32.0000 1.9894 1.9921 418.2788 418.9697 0.1036 -1.0000 -1.0000 0226194 1582369368.30 151.4366 60.0038 32.0000 1.9883 1.9910 418.2665 418.9575 0.1037 -1.0000 -1.0000 0226256 1582369368.40 151.4366 60.0038 32.0000 1.9902 1.9930 418.1135 418.8050 0.1037 -1.0000 -1.0000 0226334 1582369368.50 151.4137 60.0038 32.0000 1.9899 1.9926 418.1746 418.8657 0.1036 -1.0000 -1.0000 0226553 1582369368.60 151.4137 60.0038 32.0000 1.9897 1.9924 418.3171 419.0084 0.1035 -1.0000 -1.0000 0226631 1582369368.70 151.4137 60.0038 32.0000 1.9889 1.9916 418.3912 419.0832 0.1037 -1.0000 -1.0000 0226694 1582369368.80 151.4137 60.0038 32.0000 1.9893 1.9920 418.3340 419.0248 0.1035 -1.0000 -1.0000 0226756 1582369368.90 151.4137 60.0038 32.0000 1.9895 1.9922 418.1486 418.8390 0.1036 -1.0000 -1.0000 0226834 1582369369.00 151.4099 60.0038 32.0000 1.9897 1.9924 418.2483 418.9397 0.1037 -1.0000 -1.0000 0226897 1582369369.10 151.4099 60.0038 32.0000 1.9893 1.9920 418.3915 419.0834 0.1037 -1.0000 -1.0000 0227631 1582369369.20 151.4099 60.0038 32.0000 1.9894 1.9921 418.4078 419.0995 0.1037 -1.0000 -1.0000 0227694 1582369369.30 151.4099 60.0038 32.0000 1.9900 1.9927 418.2963 418.9874 0.1036 -1.0000 -1.0000 0227756 1582369369.40 151.4099 60.0038 32.0000 1.9896 1.9923 418.1823 418.8732 0.1036 -1.0000 -1.0000 0227819 1582369369.50 151.4099 60.0038 32.0000 1.9893 1.9920 418.2581 418.9497 0.1037 -1.0000 -1.0000 0227897 1582369369.60 151.4494 60.0037 32.0000 1.9897 1.9924 418.2176 418.9082 0.1037 -1.0000 -1.0000 0227959 1582369369.70 151.5914 60.0033 32.0000 1.9899 1.9927 418.1683 418.8599 0.1036 -1.0000 -1.0000 0228022 1582369369.80 151.5914 60.0033 32.0000 1.9900 1.9927 418.3655 419.0558 0.1035 -1.0000 -1.0000 0228116 1582369369.90 151.5914 60.0033 32.0000 1.9891 1.9918 418.4481 419.1390 0.1037 -1.0000 -1.0000 0228178 1582369370.00 151.5914 60.0033 32.0000 1.9897 1.9924 418.2857 418.9782 0.1038 -1.0000 -1.0000 0228241 1582369370.10 151.5914 60.0033 32.0000 1.9897 1.9925 418.1578 418.8484 0.1035 -1.0000 -1.0000 0228303 1582369370.20 151.5914 60.0033 32.0000 1.9892 1.9919 418.1762 418.8673 0.1036 -1.0000 -1.0000 0228366 1582369370.30 151.5914 60.0033 32.0000 1.9888 1.9915 418.3822 419.0725 0.1035 -1.0000 -1.0000 0228444 1582369370.40 151.4361 60.0033 32.0000 1.9891 1.9918 418.4025 419.0941 0.1037 -1.0000 -1.0000 0228506 1582369370.50 151.4361 60.0033 32.0000 1.9892 1.9919 418.2535 418.9435 0.1035 -1.0000 -1.0000 0228569 1582369370.60 151.4361 60.0033 32.0000 1.9892 1.9919 418.1560 418.8463 0.1036 -1.0000 -1.0000 0228819 1582369370.70 151.4361 60.0033 32.0000 1.9891 1.9918 418.3413 419.0326 0.1037 -1.0000 -1.0000 0228881 1582369370.80 151.4361 60.0033 32.0000 1.9896 1.9923 418.3173 419.0077 0.1035 -1.0000 -1.0000 0228928 1582369370.90 151.4361 60.0033 32.0000 1.9901 1.9928 418.1944 418.8849 0.1035 -1.0000 -1.0000 0229006 1582369371.00 151.4361 60.0033 32.0000 1.9895 1.9923 418.2637 418.9540 0.1035 -1.0000 -1.0000 0229069 1582369371.10 151.4361 60.0033 32.0000 1.9897 1.9924 418.3595 419.0508 0.1037 -1.0000 -1.0000 0229647 1582369371.20 151.4361 60.0033 32.0000 1.9895 1.9922 418.3672 419.0585 0.1036 -1.0000 -1.0000 0229709 1582369371.30 151.4361 60.0033 32.0000 1.9902 1.9929 418.2660 418.9564 0.1035 -1.0000 -1.0000 0229787 1582369371.40 151.4361 60.0033 32.0000 1.9893 1.9920 418.3079 418.9979 0.1035 -1.0000 -1.0000 0229850 1582369371.50 151.4361 60.0033 32.0000 1.9888 1.9915 418.4196 419.1102 0.1035 -1.0000 -1.0000 0229912 1582369371.60 151.4522 60.0033 32.0000 1.9891 1.9918 418.3948 419.0856 0.1036 -1.0000 -1.0000 0229975 1582369371.70 151.4522 60.0033 32.0000 1.9900 1.9927 418.2839 418.9749 0.1036 -1.0000 -1.0000 0230037 1582369371.80 151.4522 60.0033 32.0000 1.9901 1.9928 418.3291 419.0200 0.1036 -1.0000 -1.0000 0230116 1582369371.90 151.4522 60.0033 32.0000 1.9893 1.9920 418.4699 419.1607 0.1036 -1.0000 -1.0000 0230178 1582369372.00 151.4522 60.0033 32.0000 1.9897 1.9925 418.5400 419.2311 0.1036 -1.0000 -1.0000 0230241 1582369372.10 151.5219 60.0033 32.0000 1.9893 1.9920 418.3039 418.9947 0.1035 -1.0000 -1.0000 0230319 1582369372.20 151.5234 60.0033 32.0000 1.9906 1.9933 418.1867 418.8772 0.1035 -1.0000 -1.0000 0230584 1582369372.30 151.5234 60.0033 32.0000 1.9897 1.9924 418.3524 419.0428 0.1036 -1.0000 -1.0000 0230647 1582369372.40 151.5234 60.0033 32.0000 1.9892 1.9919 418.4415 419.1328 0.1036 -1.0000 -1.0000 0230725 1582369372.50 151.5234 60.0033 32.0000 1.9894 1.9921 418.3484 419.0386 0.1035 -1.0000 -1.0000 0230787 1582369372.60 151.5234 60.0033 32.0000 1.9899 1.9926 418.0993 418.7898 0.1035 -1.0000 -1.0000 0230850 1582369372.70 151.4787 60.0033 32.0000 1.9900 1.9927 418.2678 418.9572 0.1034 -1.0000 -1.0000 0230913 1582369372.80 151.4787 60.0033 32.0000 1.9886 1.9913 418.4117 419.1004 0.1032 -1.0000 -1.0000 0230975 1582369372.90 151.4787 60.0033 32.0000 1.9892 1.9919 418.4058 419.0954 0.1034 -1.0000 -1.0000 0231053 1582369373.00 151.4787 60.0033 32.0000 1.9901 1.9928 418.1683 418.8578 0.1034 -1.0000 -1.0000 0231116 1582369373.10 151.4787 60.0033 32.0000 1.9889 1.9916 418.3116 419.0012 0.1034 -1.0000 -1.0000 0231178 1582369373.20 151.4787 60.0033 32.0000 1.9897 1.9924 418.5001 419.1899 0.1034 -1.0000 -1.0000 0231334 1582369373.30 151.4787 60.0033 32.0000 1.9900 1.9927 418.3356 419.0255 0.1034 -1.0000 -1.0000 0231397 1582369373.40 151.4787 60.0033 32.0000 1.9890 1.9917 418.1904 418.8789 0.1032 -1.0000 -1.0000 0231460 1582369373.50 151.4787 60.0033 32.0000 1.9897 1.9924 418.3329 419.0222 0.1034 -1.0000 -1.0000 0231522 1582369373.60 151.4787 60.0033 32.0000 1.9889 1.9916 418.4423 419.1316 0.1034 -1.0000 -1.0000 0231585 1582369373.70 151.4787 60.0033 32.0000 1.9900 1.9927 418.3065 418.9962 0.1034 -1.0000 -1.0000 0231819 1582369373.80 151.4714 60.0033 32.0000 1.9894 1.9921 418.1838 418.8725 0.1033 -1.0000 -1.0000 0231897 1582369373.90 151.4531 60.0033 32.0000 1.9897 1.9924 418.2530 418.9416 0.1033 -1.0000 -1.0000 0231959 1582369374.00 151.4531 60.0033 32.0000 1.9901 1.9928 418.4595 419.1494 0.1034 -1.0000 -1.0000 0232022 1582369374.10 151.4531 60.0033 32.0000 1.9897 1.9924 418.2851 418.9748 0.1034 -1.0000 -1.0000 0232100 1582369374.20 151.4531 60.0033 32.0000 1.9904 1.9931 418.2290 418.9192 0.1035 -1.0000 -1.0000 0232897 1582369374.30 151.4531 60.0033 32.0000 1.9894 1.9921 418.2756 418.9651 0.1033 -1.0000 -1.0000 0232960 1582369374.40 151.4531 60.0033 32.0000 1.9897 1.9924 418.3836 419.0724 0.1033 -1.0000 -1.0000 0233037 1582369374.50 151.5170 60.0033 32.0000 1.9897 1.9923 418.2349 418.9236 0.1033 -1.0000 -1.0000 0233100 1582369374.60 151.5170 60.0033 32.0000 1.9894 1.9921 418.1446 418.8323 0.1032 -1.0000 -1.0000 0233178 1582369374.70 151.5170 60.0033 32.0000 1.9894 1.9921 418.2923 418.9814 0.1033 -1.0000 -1.0000 0233241 1582369374.80 151.5170 60.0033 32.0000 1.9893 1.9920 418.4163 419.1046 0.1032 -1.0000 -1.0000 0233303 1582369374.90 151.5170 60.0033 32.0000 1.9894 1.9921 418.2866 418.9755 0.1033 -1.0000 -1.0000 0233366 1582369375.00 151.5184 60.0032 32.0000 1.9899 1.9926 418.2199 418.9079 0.1031 -1.0000 -1.0000 0233428 1582369375.10 151.5509 60.0025 32.0000 1.9899 1.9926 418.2014 418.8882 0.1030 -1.0000 -1.0000 0233491 1582369375.20 151.5509 60.0025 32.0000 1.9893 1.9920 418.2715 418.9596 0.1032 -1.0000 -1.0000 0233569 1582369375.30 151.5509 60.0025 32.0000 1.9896 1.9923 418.3430 419.0299 0.1030 -1.0000 -1.0000 0233631 1582369375.40 151.5509 60.0025 32.0000 1.9897 1.9924 418.1732 418.8606 0.1031 -1.0000 -1.0000 0233694 1582369375.50 151.5509 60.0025 32.0000 1.9901 1.9928 418.1092 418.7959 0.1030 -1.0000 -1.0000 0233772 1582369375.60 151.5509 60.0025 32.0000 1.9892 1.9919 418.2703 418.9576 0.1029 -1.0000 -1.0000 0233834 1582369375.70 151.4846 60.0025 32.0000 1.9895 1.9922 418.4484 419.1362 0.1031 -1.0000 -1.0000 0233897 1582369375.80 151.4483 60.0025 32.0000 1.9901 1.9928 418.3040 418.9922 0.1033 -1.0000 -1.0000 0234084 1582369375.90 151.4483 60.0025 32.0000 1.9899 1.9926 418.1224 418.8086 0.1030 -1.0000 -1.0000 0234147 1582369376.00 151.4483 60.0025 32.0000 1.9892 1.9919 418.2880 418.9756 0.1031 -1.0000 -1.0000 0234209 1582369376.10 151.4483 60.0025 32.0000 1.9893 1.9920 418.4270 419.1146 0.1031 -1.0000 -1.0000 0234272 1582369376.20 151.4483 60.0025 32.0000 1.9896 1.9923 418.4473 419.1348 0.1030 -1.0000 -1.0000 0234334 1582369376.30 151.4483 60.0025 32.0000 1.9904 1.9931 418.2539 418.9416 0.1031 -1.0000 -1.0000 0234584 1582369376.40 151.4483 60.0025 32.0000 1.9910 1.9937 418.3157 419.0037 0.1031 -1.0000 -1.0000 0234662 1582369376.50 151.4483 60.0025 32.0000 1.9889 1.9916 418.3994 419.0874 0.1032 -1.0000 -1.0000 0234725 1582369376.60 151.4483 60.0025 32.0000 1.9904 1.9931 418.3565 419.0454 0.1033 -1.0000 -1.0000 0234803 1582369376.70 151.4483 60.0025 32.0000 1.9902 1.9929 418.1805 418.8683 0.1032 -1.0000 -1.0000 0234866 1582369376.80 151.4468 60.0025 32.0000 1.9899 1.9926 418.2128 418.9011 0.1032 -1.0000 -1.0000 0235334 1582369376.90 151.4465 60.0025 32.0000 1.9889 1.9916 418.3952 419.0836 0.1032 -1.0000 -1.0000 0235413 1582369377.00 151.4465 60.0025 32.0000 1.9897 1.9924 418.4483 419.1367 0.1031 -1.0000 -1.0000 0235475 1582369377.10 151.4465 60.0025 32.0000 1.9898 1.9925 418.2450 418.9325 0.1032 -1.0000 -1.0000 0235537 1582369377.20 151.4465 60.0025 32.0000 1.9908 1.9935 418.1413 418.8291 0.1032 -1.0000 -1.0000 0235616 1582369377.30 151.4477 60.0025 32.0000 1.9900 1.9927 418.3111 418.9996 0.1032 -1.0000 -1.0000 0235850 1582369377.40 151.4599 60.0025 32.0000 1.9888 1.9915 418.3762 419.0645 0.1032 -1.0000 -1.0000 0235912 1582369377.50 151.4599 60.0025 32.0000 1.9885 1.9912 418.5257 419.2157 0.1034 -1.0000 -1.0000 0235991 1582369377.60 151.4599 60.0025 32.0000 1.9896 1.9923 418.1717 418.8609 0.1034 -1.0000 -1.0000 0236053 1582369377.70 151.4599 60.0025 32.0000 1.9911 1.9938 418.2626 418.9519 0.1034 -1.0000 -1.0000 0236116 1582369377.80 151.4599 60.0025 32.0000 1.9896 1.9923 418.4093 419.0980 0.1031 -1.0000 -1.0000 0236334 1582369377.90 151.4723 60.0025 32.0000 1.9896 1.9923 418.4925 419.1808 0.1032 -1.0000 -1.0000 0236397 1582369378.00 151.4723 60.0025 32.0000 1.9901 1.9928 418.1022 418.7909 0.1032 -1.0000 -1.0000 0236459 1582369378.10 151.4723 60.0025 32.0000 1.9896 1.9923 418.2112 418.8988 0.1032 -1.0000 -1.0000 0236522 1582369378.20 151.4723 60.0025 32.0000 1.9891 1.9917 418.3550 419.0438 0.1033 -1.0000 -1.0000 0236584 1582369378.30 151.4723 60.0025 32.0000 1.9889 1.9916 418.3732 419.0623 0.1032 -1.0000 -1.0000 0236647 1582369378.40 151.4764 60.0025 32.0000 1.9900 1.9927 418.1763 418.8639 0.1032 -1.0000 -1.0000 0236725 1582369378.50 151.4848 60.0025 32.0000 1.9898 1.9925 418.1045 418.7922 0.1031 -1.0000 -1.0000 0236787 1582369378.60 151.4848 60.0025 32.0000 1.9894 1.9921 418.3427 419.0310 0.1032 -1.0000 -1.0000 0236866 1582369378.70 151.4848 60.0025 32.0000 1.9885 1.9911 418.3097 418.9977 0.1033 -1.0000 -1.0000 0236928 1582369378.80 151.4848 60.0025 32.0000 1.9899 1.9926 418.1691 418.8579 0.1032 -1.0000 -1.0000 0237053 1582369378.90 151.4848 60.0025 32.0000 1.9896 1.9923 418.1599 418.8478 0.1032 -1.0000 -1.0000 0237116 1582369379.00 151.4625 60.0025 32.0000 1.9891 1.9918 418.2727 418.9604 0.1031 -1.0000 -1.0000 0237178 1582369379.10 151.3645 60.0025 32.0000 1.9891 1.9918 418.2006 418.8885 0.1031 -1.0000 -1.0000 0237241 1582369379.20 151.3645 60.0025 32.0000 1.9894 1.9921 418.2232 418.9117 0.1033 -1.0000 -1.0000 0237319 1582369379.30 151.3645 60.0025 32.0000 1.9898 1.9925 418.1319 418.8197 0.1032 -1.0000 -1.0000 0237381 1582369379.40 151.3645 60.0025 32.0000 1.9894 1.9921 418.2523 418.9399 0.1031 -1.0000 -1.0000 0237616 1582369379.50 151.3645 60.0025 32.0000 1.9889 1.9916 418.3839 419.0718 0.1031 -1.0000 -1.0000 0237694 1582369379.60 151.3423 60.0025 32.0000 1.9892 1.9919 418.2839 418.9712 0.1031 -1.0000 -1.0000 0237756 1582369379.70 151.3423 60.0025 32.0000 1.9899 1.9926 418.1544 418.8431 0.1032 -1.0000 -1.0000 0237819 1582369379.80 151.3423 60.0025 32.0000 1.9897 1.9923 418.2426 418.9305 0.1032 -1.0000 -1.0000 0237897 1582369379.90 151.3423 60.0025 32.0000 1.9894 1.9920 418.3392 419.0270 0.1031 -1.0000 -1.0000 0238069 1582369380.00 151.3423 60.0025 32.0000 1.9895 1.9922 418.2502 418.9370 0.1030 -1.0000 -1.0000 0238131 1582369380.10 151.3875 60.0026 32.0000 1.9902 1.9928 418.2104 418.8976 0.1031 -1.0000 -1.0000 0238209 1582369380.20 151.4449 60.0026 32.0000 1.9903 1.9930 418.3255 419.0134 0.1030 -1.0000 -1.0000 0238272 1582369380.30 151.4449 60.0026 32.0000 1.9892 1.9919 418.4922 419.1802 0.1031 -1.0000 -1.0000 0238334 1582369380.40 151.4449 60.0026 32.0000 1.9897 1.9924 418.4114 419.0986 0.1030 -1.0000 -1.0000 0238584 1582369380.50 151.4449 60.0026 32.0000 1.9895 1.9922 418.3033 418.9907 0.1031 -1.0000 -1.0000 0238647 1582369380.60 151.4449 60.0026 32.0000 1.9897 1.9923 418.1913 418.8794 0.1032 -1.0000 -1.0000 0238725 1582369380.70 151.4449 60.0026 32.0000 1.9898 1.9925 418.3704 419.0588 0.1032 -1.0000 -1.0000 0238787 1582369380.80 151.4828 60.0026 32.0000 1.9890 1.9917 418.4677 419.1558 0.1031 -1.0000 -1.0000 0238850 1582369380.90 151.4883 60.0026 32.0000 1.9897 1.9924 418.2651 418.9521 0.1030 -1.0000 -1.0000 0239084 1582369381.00 151.4883 60.0026 32.0000 1.9907 1.9934 418.1764 418.8626 0.1029 -1.0000 -1.0000 0239147 1582369381.10 151.4883 60.0026 32.0000 1.9891 1.9918 418.3941 419.0812 0.1030 -1.0000 -1.0000 0239209 1582369381.20 151.4883 60.0026 32.0000 1.9893 1.9920 418.2670 418.9545 0.1031 -1.0000 -1.0000 0239287 1582369381.30 151.4883 60.0026 32.0000 1.9902 1.9929 418.1334 418.8193 0.1029 -1.0000 -1.0000 0239350 1582369381.40 151.4815 60.0026 32.0000 1.9894 1.9921 418.2852 418.9721 0.1030 -1.0000 -1.0000 0239819 1582369381.50 151.4815 60.0026 32.0000 1.9892 1.9919 418.3481 419.0359 0.1032 -1.0000 -1.0000 0239897 1582369381.60 151.4815 60.0026 32.0000 1.9892 1.9919 418.3496 419.0379 0.1032 -1.0000 -1.0000 0239959 1582369381.70 151.4815 60.0026 32.0000 1.9904 1.9931 418.2695 418.9581 0.1033 -1.0000 -1.0000 0240022 1582369381.80 151.4815 60.0026 32.0000 1.9900 1.9927 418.2273 418.9152 0.1031 -1.0000 -1.0000 0240100 1582369381.90 151.4456 60.0026 32.0000 1.9892 1.9919 418.3925 419.0794 0.1029 -1.0000 -1.0000 0240334 1582369382.00 151.4456 60.0026 32.0000 1.9893 1.9920 418.4064 419.0922 0.1029 -1.0000 -1.0000 0240397 1582369382.10 151.4456 60.0026 32.0000 1.9898 1.9925 418.3684 419.0567 0.1032 -1.0000 -1.0000 0240475 1582369382.20 151.4456 60.0026 32.0000 1.9899 1.9926 418.3639 419.0525 0.1032 -1.0000 -1.0000 0240537 1582369382.30 151.4456 60.0026 32.0000 1.9896 1.9923 418.3908 419.0789 0.1031 -1.0000 -1.0000 0240600 1582369382.40 151.4445 60.0026 32.0000 1.9900 1.9927 418.3102 418.9970 0.1030 -1.0000 -1.0000 0240850 1582369382.50 151.4432 60.0026 32.0000 1.9902 1.9929 418.1802 418.8682 0.1033 -1.0000 -1.0000 0240913 1582369382.60 151.4432 60.0026 32.0000 1.9899 1.9926 418.0933 418.7809 0.1031 -1.0000 -1.0000 0240991 1582369382.70 151.4432 60.0026 32.0000 1.9894 1.9921 418.4181 419.1053 0.1031 -1.0000 -1.0000 0241053 1582369382.80 151.4432 60.0026 32.0000 1.9889 1.9916 418.4316 419.1200 0.1032 -1.0000 -1.0000 0241116 1582369382.90 151.4432 60.0026 32.0000 1.9893 1.9920 418.4187 419.1073 0.1032 -1.0000 -1.0000 0241303 1582369383.00 151.5488 60.0026 32.0000 1.9906 1.9933 418.1586 418.8462 0.1032 -1.0000 -1.0000 0241366 1582369383.10 151.5488 60.0026 32.0000 1.9897 1.9924 418.2411 418.9294 0.1032 -1.0000 -1.0000 0241428 1582369383.20 151.5488 60.0026 32.0000 1.9901 1.9928 418.4157 419.1041 0.1032 -1.0000 -1.0000 0241506 1582369383.30 151.5488 60.0026 32.0000 1.9894 1.9921 418.3515 419.0394 0.1032 -1.0000 -1.0000 0241569 1582369383.40 151.5488 60.0026 32.0000 1.9902 1.9929 418.1978 418.8860 0.1032 -1.0000 -1.0000 0241631 1582369383.50 151.5488 60.0026 32.0000 1.9894 1.9921 418.3040 418.9920 0.1031 -1.0000 -1.0000 0241834 1582369383.60 151.4858 60.0026 32.0000 1.9893 1.9920 418.4006 419.0894 0.1033 -1.0000 -1.0000 0241897 1582369383.70 151.4858 60.0026 32.0000 1.9897 1.9924 418.4101 419.0973 0.1032 -1.0000 -1.0000 0241959 1582369383.80 151.4858 60.0026 32.0000 1.9900 1.9927 418.2503 418.9395 0.1033 -1.0000 -1.0000 0242022 1582369383.90 151.4858 60.0026 32.0000 1.9894 1.9920 418.3909 419.0793 0.1032 -1.0000 -1.0000 0242084 1582369384.00 151.4858 60.0026 32.0000 1.9886 1.9913 418.4476 419.1361 0.1032 -1.0000 -1.0000 0242319 1582369384.10 151.4511 60.0026 32.0000 1.9887 1.9914 418.2842 418.9728 0.1032 -1.0000 -1.0000 0242397 1582369384.20 151.4371 60.0026 32.0000 1.9910 1.9937 418.1418 418.8295 0.1031 -1.0000 -1.0000 0242459 1582369384.30 151.4371 60.0026 32.0000 1.9893 1.9920 418.2578 418.9462 0.1033 -1.0000 -1.0000 0242522 1582369384.40 151.4371 60.0026 32.0000 1.9892 1.9919 418.3697 419.0582 0.1032 -1.0000 -1.0000 0242600 1582369384.50 151.4371 60.0026 32.0000 1.9895 1.9922 418.2949 418.9827 0.1031 -1.0000 -1.0000 0242662 1582369384.60 151.4371 60.0026 32.0000 1.9908 1.9935 418.1660 418.8542 0.1033 -1.0000 -1.0000 0242725 1582369384.70 151.4196 60.0012 32.0000 1.9896 1.9922 418.3679 419.0556 0.1031 -1.0000 -1.0000 0242787 1582369384.80 151.4196 60.0012 32.0000 1.9895 1.9922 418.4450 419.1335 0.1032 -1.0000 -1.0000 0242850 1582369384.90 151.4196 60.0012 32.0000 1.9895 1.9921 418.3393 419.0274 0.1032 -1.0000 -1.0000 0242928 1582369385.00 151.4196 60.0012 32.0000 1.9900 1.9927 418.1577 418.8455 0.1032 -1.0000 -1.0000 0243366 1582369385.10 151.4196 60.0012 32.0000 1.9905 1.9931 418.1673 418.8553 0.1032 -1.0000 -1.0000 0243428 1582369385.20 151.5159 60.0012 32.0000 1.9896 1.9923 418.3473 419.0351 0.1031 -1.0000 -1.0000 0243491 1582369385.30 151.5159 60.0012 32.0000 1.9904 1.9931 418.3740 419.0633 0.1034 -1.0000 -1.0000 0243553 1582369385.40 151.5159 60.0012 32.0000 1.9904 1.9931 418.1422 418.8307 0.1033 -1.0000 -1.0000 0243616 1582369385.50 151.5159 60.0012 32.0000 1.9905 1.9932 418.2019 418.8912 0.1033 -1.0000 -1.0000 0243694 1582369385.60 151.5159 60.0012 32.0000 1.9899 1.9926 418.2913 418.9793 0.1031 -1.0000 -1.0000 0243756 1582369385.70 151.5168 60.0012 32.0000 1.9902 1.9929 418.2610 418.9501 0.1034 -1.0000 -1.0000 0243819 1582369385.80 151.5172 60.0012 32.0000 1.9897 1.9924 418.1708 418.8600 0.1033 -1.0000 -1.0000 0243897 1582369385.90 151.5172 60.0012 32.0000 1.9900 1.9927 418.2218 418.9108 0.1033 -1.0000 -1.0000 0243959 1582369386.00 151.5172 60.0012 32.0000 1.9895 1.9922 418.3530 419.0421 0.1033 -1.0000 -1.0000 0244131 1582369386.10 151.5172 60.0012 32.0000 1.9894 1.9921 418.3927 419.0815 0.1033 -1.0000 -1.0000 0244209 1582369386.20 151.5172 60.0012 32.0000 1.9900 1.9927 418.2005 418.8891 0.1032 -1.0000 -1.0000 0244272 1582369386.30 151.5202 60.0012 32.0000 1.9902 1.9929 418.1558 418.8441 0.1032 -1.0000 -1.0000 0244334 1582369386.40 151.5202 60.0012 32.0000 1.9893 1.9920 418.3466 419.0343 0.1031 -1.0000 -1.0000 0244412 1582369386.50 151.5202 60.0012 32.0000 1.9899 1.9926 418.3261 419.0148 0.1033 -1.0000 -1.0000 0244475 1582369386.60 151.5202 60.0012 32.0000 1.9897 1.9924 418.1615 418.8501 0.1033 -1.0000 -1.0000 0244537 1582369386.70 151.5202 60.0012 32.0000 1.9902 1.9929 418.1123 418.8017 0.1034 -1.0000 -1.0000 0244600 1582369386.80 151.5202 60.0012 32.0000 1.9900 1.9927 418.1237 418.8126 0.1033 -1.0000 -1.0000 0244678 1582369386.90 151.5202 60.0012 32.0000 1.9905 1.9932 418.3311 419.0204 0.1033 -1.0000 -1.0000 0244741 1582369387.00 151.5202 60.0012 32.0000 1.9900 1.9927 418.1581 418.8477 0.1035 -1.0000 -1.0000 0244850 1582369387.10 151.5202 60.0012 32.0000 1.9907 1.9934 418.1972 418.8860 0.1033 -1.0000 -1.0000 0244913 1582369387.20 151.5202 60.0012 32.0000 1.9901 1.9928 418.3524 419.0418 0.1035 -1.0000 -1.0000 0244991 1582369387.30 151.5202 60.0012 32.0000 1.9900 1.9927 418.3851 419.0750 0.1034 -1.0000 -1.0000 0245053 1582369387.40 151.4095 60.0012 32.0000 1.9905 1.9932 418.2343 418.9243 0.1035 -1.0000 -1.0000 0245116 1582369387.50 151.4095 60.0012 32.0000 1.9907 1.9934 418.0996 418.7886 0.1034 -1.0000 -1.0000 0245350 1582369387.60 151.4095 60.0012 32.0000 1.9890 1.9917 418.2214 418.9117 0.1035 -1.0000 -1.0000 0245413 1582369387.70 151.4095 60.0012 32.0000 1.9898 1.9925 418.4730 419.1630 0.1034 -1.0000 -1.0000 0245491 1582369387.80 151.4095 60.0012 32.0000 1.9896 1.9923 418.3409 419.0317 0.1035 -1.0000 -1.0000 0245553 1582369387.90 151.4095 60.0012 32.0000 1.9908 1.9935 418.1583 418.8477 0.1035 -1.0000 -1.0000 0245616 1582369388.00 151.4385 60.0012 32.0000 1.9900 1.9927 418.2982 418.9886 0.1035 -1.0000 -1.0000 0245678 1582369388.10 151.4385 60.0012 32.0000 1.9896 1.9923 418.2813 418.9722 0.1036 -1.0000 -1.0000 0245866 1582369388.20 151.4385 60.0012 32.0000 1.9900 1.9927 418.1776 418.8677 0.1035 -1.0000 -1.0000 0245928 1582369388.30 151.4385 60.0012 32.0000 1.9901 1.9928 418.1741 418.8654 0.1036 -1.0000 -1.0000 0245991 1582369388.40 151.4385 60.0012 32.0000 1.9899 1.9926 418.3684 419.0595 0.1036 -1.0000 -1.0000 0246069 1582369388.50 151.5015 60.0012 32.0000 1.9894 1.9921 418.3820 419.0739 0.1037 -1.0000 -1.0000 0246131 1582369388.60 151.5015 60.0012 32.0000 1.9898 1.9925 418.3746 419.0651 0.1035 -1.0000 -1.0000 0246616 1582369388.70 151.5015 60.0012 32.0000 1.9895 1.9922 418.1950 418.8858 0.1036 -1.0000 -1.0000 0246678 1582369388.80 151.5015 60.0012 32.0000 1.9898 1.9925 418.3171 419.0082 0.1036 -1.0000 -1.0000 0246741 1582369388.90 151.5015 60.0012 32.0000 1.9894 1.9921 418.3296 419.0223 0.1038 -1.0000 -1.0000 0246819 1582369389.00 151.5015 60.0012 32.0000 1.9900 1.9927 418.2938 418.9853 0.1036 -1.0000 -1.0000 0246881 1582369389.10 151.5015 60.0012 32.0000 1.9900 1.9927 418.1293 418.8201 0.1037 -1.0000 -1.0000 0247053 1582369389.20 151.5015 60.0012 32.0000 1.9890 1.9917 418.3485 419.0397 0.1036 -1.0000 -1.0000 0247131 1582369389.30 151.5015 60.0012 32.0000 1.9885 1.9913 418.4168 419.1073 0.1036 -1.0000 -1.0000 0247194 1582369389.40 151.5015 60.0012 32.0000 1.9900 1.9928 418.2244 418.9162 0.1036 -1.0000 -1.0000 0247256 1582369389.50 151.5015 60.0012 32.0000 1.9897 1.9924 418.1659 418.8564 0.1036 -1.0000 -1.0000 0247334 1582369389.60 151.5388 60.0012 32.0000 1.9890 1.9917 418.2833 418.9752 0.1037 -1.0000 -1.0000 0247553 1582369389.70 151.5388 60.0012 32.0000 1.9894 1.9921 418.2882 418.9793 0.1036 -1.0000 -1.0000 0247616 1582369389.80 151.5388 60.0012 32.0000 1.9903 1.9930 418.2282 418.9188 0.1036 -1.0000 -1.0000 0247694 1582369389.90 151.5341 60.0012 32.0000 1.9891 1.9918 418.2573 418.9484 0.1037 -1.0000 -1.0000 0247756 1582369390.00 151.4988 60.0012 32.0000 1.9895 1.9922 418.4204 419.1118 0.1037 -1.0000 -1.0000 0247819 1582369390.10 151.4571 60.0013 32.0000 1.9901 1.9928 418.4548 419.1468 0.1037 -1.0000 -1.0000 0248069 1582369390.20 151.4508 60.0014 32.0000 1.9897 1.9924 418.2778 418.9700 0.1038 -1.0000 -1.0000 0248131 1582369390.30 151.4508 60.0014 32.0000 1.9906 1.9933 418.1774 418.8689 0.1037 -1.0000 -1.0000 0248194 1582369390.40 151.4508 60.0014 32.0000 1.9895 1.9922 418.4749 419.1674 0.1038 -1.0000 -1.0000 0248256 1582369390.50 151.4508 60.0014 32.0000 1.9894 1.9921 418.3798 419.0722 0.1038 -1.0000 -1.0000 0248319 1582369390.60 151.4508 60.0014 32.0000 1.9895 1.9922 418.2981 418.9895 0.1037 -1.0000 -1.0000 0248397 1582369390.70 151.4508 60.0014 32.0000 1.9901 1.9928 418.2816 418.9727 0.1037 -1.0000 -1.0000 0248459 1582369390.80 151.4498 60.0014 32.0000 1.9899 1.9926 418.2632 418.9553 0.1038 -1.0000 -1.0000 0248522 1582369390.90 151.4498 60.0014 32.0000 1.9890 1.9917 418.4101 419.1017 0.1037 -1.0000 -1.0000 0248600 1582369391.00 151.4498 60.0014 32.0000 1.9896 1.9923 418.4283 419.1210 0.1038 -1.0000 -1.0000 0248662 1582369391.10 151.4498 60.0014 32.0000 1.9907 1.9934 418.2708 418.9625 0.1037 -1.0000 -1.0000 0249069 1582369391.20 151.4498 60.0014 32.0000 1.9897 1.9924 418.2249 418.9167 0.1038 -1.0000 -1.0000 0249147 1582369391.30 151.4505 60.0014 32.0000 1.9897 1.9924 418.4403 419.1312 0.1036 -1.0000 -1.0000 0249210 1582369391.40 151.4506 60.0014 32.0000 1.9891 1.9918 418.3417 419.0338 0.1037 -1.0000 -1.0000 0249272 1582369391.50 151.4506 60.0014 32.0000 1.9903 1.9930 418.3174 419.0085 0.1037 -1.0000 -1.0000 0249350 1582369391.60 151.4506 60.0014 32.0000 1.9897 1.9924 418.2967 418.9874 0.1035 -1.0000 -1.0000 0249413 1582369391.70 151.4506 60.0014 32.0000 1.9890 1.9917 418.4079 419.1001 0.1038 -1.0000 -1.0000 0249584 1582369391.80 151.4530 60.0014 32.0000 1.9889 1.9916 418.3953 419.0886 0.1039 -1.0000 -1.0000 0249662 1582369391.90 151.4925 60.0014 32.0000 1.9896 1.9923 418.2528 418.9443 0.1036 -1.0000 -1.0000 0249725 1582369392.00 151.4925 60.0014 32.0000 1.9896 1.9923 418.3176 419.0097 0.1038 -1.0000 -1.0000 0249787 1582369392.10 151.5182 60.0014 32.0000 1.9894 1.9921 418.3314 419.0235 0.1037 -1.0000 -1.0000 0249866 1582369392.20 151.5182 60.0014 32.0000 1.9895 1.9922 418.4145 419.1061 0.1037 -1.0000 -1.0000 0250084 1582369392.30 151.5182 60.0014 32.0000 1.9896 1.9923 418.1635 418.8545 0.1037 -1.0000 -1.0000 0250147 1582369392.40 151.5155 60.0014 32.0000 1.9903 1.9930 418.1298 418.8218 0.1037 -1.0000 -1.0000 0250225 1582369392.50 151.5155 60.0014 32.0000 1.9900 1.9927 418.3606 419.0525 0.1038 -1.0000 -1.0000 0250287 1582369392.60 151.5155 60.0014 32.0000 1.9892 1.9919 418.4111 419.1033 0.1037 -1.0000 -1.0000 0250350 1582369392.70 151.5155 60.0014 32.0000 1.9891 1.9918 418.1885 418.8806 0.1038 -1.0000 -1.0000 0250850 1582369392.80 151.5155 60.0014 32.0000 1.9896 1.9923 418.1783 418.8702 0.1037 -1.0000 -1.0000 0250913 1582369392.90 151.4834 60.0014 32.0000 1.9888 1.9915 418.2713 418.9626 0.1037 -1.0000 -1.0000 0250991 1582369393.00 151.4468 60.0014 32.0000 1.9890 1.9917 418.2379 418.9296 0.1036 -1.0000 -1.0000 0251053 1582369393.10 151.4468 60.0014 32.0000 1.9902 1.9929 418.1148 418.8065 0.1038 -1.0000 -1.0000 0251116 1582369393.20 151.4468 60.0014 32.0000 1.9903 1.9931 418.2944 418.9861 0.1037 -1.0000 -1.0000 0251194 1582369393.30 151.4468 60.0014 32.0000 1.9895 1.9922 418.3330 419.0240 0.1036 -1.0000 -1.0000 0251256 1582369393.40 151.4468 60.0014 32.0000 1.9898 1.9925 418.4539 419.1463 0.1037 -1.0000 -1.0000 0251319 1582369393.50 151.4468 60.0014 32.0000 1.9905 1.9932 418.1468 418.8373 0.1036 -1.0000 -1.0000 0251381 1582369393.60 151.4468 60.0014 32.0000 1.9906 1.9934 418.2472 418.9379 0.1036 -1.0000 -1.0000 0251444 1582369393.70 151.4468 60.0014 32.0000 1.9894 1.9922 418.3995 419.0910 0.1037 -1.0000 -1.0000 0251881 1582369393.80 151.4468 60.0014 32.0000 1.9889 1.9916 418.3960 419.0877 0.1037 -1.0000 -1.0000 0251959 1582369393.90 151.4432 60.0014 32.0000 1.9903 1.9930 418.1365 418.8275 0.1036 -1.0000 -1.0000 0252022 1582369394.00 151.4222 60.0014 32.0000 1.9903 1.9930 418.3085 418.9994 0.1036 -1.0000 -1.0000 0252084 1582369394.10 151.4222 60.0014 32.0000 1.9890 1.9917 418.4110 419.1008 0.1034 -1.0000 -1.0000 0252162 1582369394.20 151.4788 60.0014 32.0000 1.9900 1.9927 418.1978 418.8888 0.1037 -1.0000 -1.0000 0252225 1582369394.30 151.4788 60.0014 32.0000 1.9897 1.9924 418.0730 418.7644 0.1038 -1.0000 -1.0000 0252287 1582369394.40 151.4788 60.0014 32.0000 1.9903 1.9930 418.2920 418.9839 0.1037 -1.0000 -1.0000 0252350 1582369394.50 151.4788 60.0014 32.0000 1.9886 1.9913 418.2216 418.9139 0.1038 -1.0000 -1.0000 0252412 1582369394.60 151.4788 60.0014 32.0000 1.9896 1.9923 418.3646 419.0560 0.1036 -1.0000 -1.0000 0252491 1582369394.70 151.5494 60.0005 32.0000 1.9909 1.9936 418.1428 418.8342 0.1037 -1.0000 -1.0000 0252631 1582369394.80 151.5494 60.0005 32.0000 1.9905 1.9932 418.1607 418.8512 0.1036 -1.0000 -1.0000 0252694 1582369394.90 151.5494 60.0005 32.0000 1.9894 1.9921 418.2976 418.9886 0.1036 -1.0000 -1.0000 0252756 1582369395.00 151.5494 60.0005 32.0000 1.9888 1.9915 418.3416 419.0330 0.1036 -1.0000 -1.0000 0252819 1582369395.10 151.5494 60.0005 32.0000 1.9900 1.9927 418.1856 418.8764 0.1036 -1.0000 -1.0000 0252881 1582369395.20 151.5494 60.0005 32.0000 1.9894 1.9921 418.1385 418.8282 0.1034 -1.0000 -1.0000 0253381 1582369395.30 151.5359 60.0005 32.0000 1.9893 1.9920 418.2903 418.9801 0.1036 -1.0000 -1.0000 0253444 1582369395.40 151.5359 60.0005 32.0000 1.9895 1.9922 418.3963 419.0864 0.1034 -1.0000 -1.0000 0253506 1582369395.50 151.5359 60.0005 32.0000 1.9903 1.9930 418.1536 418.8444 0.1036 -1.0000 -1.0000 0253569 1582369395.60 151.5359 60.0005 32.0000 1.9905 1.9932 418.1660 418.8569 0.1036 -1.0000 -1.0000 0253631 1582369395.70 151.5359 60.0005 32.0000 1.9899 1.9926 418.3155 419.0066 0.1036 -1.0000 -1.0000 0253709 1582369395.80 151.5359 60.0005 32.0000 1.9897 1.9924 418.3741 419.0650 0.1036 -1.0000 -1.0000 0253912 1582369395.90 151.5359 60.0005 32.0000 1.9904 1.9931 418.1744 418.8643 0.1035 -1.0000 -1.0000 0253975 1582369396.00 151.5359 60.0005 32.0000 1.9903 1.9930 418.1990 418.8891 0.1035 -1.0000 -1.0000 0254037 1582369396.10 151.5359 60.0005 32.0000 1.9898 1.9925 418.2746 418.9649 0.1035 -1.0000 -1.0000 0254116 1582369396.20 151.5359 60.0005 32.0000 1.9896 1.9923 418.3377 419.0285 0.1035 -1.0000 -1.0000 0254178 1582369396.30 151.5359 60.0005 32.0000 1.9902 1.9929 418.1775 418.8671 0.1035 -1.0000 -1.0000 0254241 1582369396.40 151.4282 60.0005 32.0000 1.9900 1.9927 418.1725 418.8619 0.1033 -1.0000 -1.0000 0254319 1582369396.50 151.4282 60.0005 32.0000 1.9897 1.9924 418.3595 419.0489 0.1034 -1.0000 -1.0000 0254381 1582369396.60 151.4282 60.0005 32.0000 1.9894 1.9921 418.3874 419.0777 0.1035 -1.0000 -1.0000 0254444 1582369396.70 151.4282 60.0005 32.0000 1.9909 1.9936 418.2355 418.9257 0.1034 -1.0000 -1.0000 0254506 1582369396.80 151.4528 60.0005 32.0000 1.9907 1.9934 418.1420 418.8321 0.1035 -1.0000 -1.0000 0254600 1582369396.90 151.4839 60.0005 32.0000 1.9895 1.9922 418.2203 418.9102 0.1034 -1.0000 -1.0000 0254678 1582369397.00 151.5317 60.0005 32.0000 1.9889 1.9916 418.3770 419.0671 0.1035 -1.0000 -1.0000 0254741 1582369397.10 151.5317 60.0005 32.0000 1.9886 1.9913 418.4177 419.1065 0.1033 -1.0000 -1.0000 0254803 1582369397.20 151.5317 60.0005 32.0000 1.9896 1.9923 418.2814 418.9713 0.1034 -1.0000 -1.0000 0254881 1582369397.30 151.5317 60.0005 32.0000 1.9904 1.9931 418.2687 418.9581 0.1034 -1.0000 -1.0000 0255616 1582369397.40 151.5317 60.0005 32.0000 1.9893 1.9920 418.2950 418.9842 0.1033 -1.0000 -1.0000 0255678 1582369397.50 151.5358 60.0005 32.0000 1.9892 1.9919 418.2904 418.9791 0.1033 -1.0000 -1.0000 0255741 1582369397.60 151.5358 60.0005 32.0000 1.9904 1.9931 418.2337 418.9231 0.1034 -1.0000 -1.0000 0255834 1582369397.70 151.5358 60.0005 32.0000 1.9896 1.9923 418.2761 418.9660 0.1035 -1.0000 -1.0000 0255897 1582369397.80 151.5358 60.0005 32.0000 1.9893 1.9920 418.3798 419.0692 0.1033 -1.0000 -1.0000 0255975 1582369397.90 151.5358 60.0005 32.0000 1.9886 1.9913 418.3608 419.0500 0.1032 -1.0000 -1.0000 0256037 1582369398.00 151.5358 60.0005 32.0000 1.9892 1.9919 418.2684 418.9568 0.1033 -1.0000 -1.0000 0256116 1582369398.10 151.4783 60.0005 32.0000 1.9895 1.9922 418.2253 418.9147 0.1034 -1.0000 -1.0000 0256178 1582369398.20 151.4783 60.0005 32.0000 1.9895 1.9922 418.3410 419.0305 0.1034 -1.0000 -1.0000 0256241 1582369398.30 151.4783 60.0005 32.0000 1.9897 1.9924 418.3697 419.0592 0.1033 -1.0000 -1.0000 0256569 1582369398.40 151.4783 60.0005 32.0000 1.9905 1.9932 418.2398 418.9291 0.1034 -1.0000 -1.0000 0256647 1582369398.50 151.4783 60.0005 32.0000 1.9899 1.9926 418.2674 418.9576 0.1034 -1.0000 -1.0000 0256710 1582369398.60 151.4576 60.0005 32.0000 1.9896 1.9923 418.3682 419.0564 0.1033 -1.0000 -1.0000 0256787 1582369398.70 151.4510 60.0005 32.0000 1.9894 1.9921 418.4333 419.1227 0.1033 -1.0000 -1.0000 0256850 1582369398.80 151.4510 60.0005 32.0000 1.9896 1.9923 418.2319 418.9202 0.1032 -1.0000 -1.0000 0256913 1582369398.90 151.4510 60.0005 32.0000 1.9905 1.9932 418.1966 418.8853 0.1032 -1.0000 -1.0000 0256991 1582369399.00 151.4510 60.0005 32.0000 1.9897 1.9924 418.3043 418.9920 0.1031 -1.0000 -1.0000 0257069 1582369399.10 151.4510 60.0005 32.0000 1.9897 1.9924 418.3832 419.0716 0.1032 -1.0000 -1.0000 0257131 1582369399.20 151.4518 60.0005 32.0000 1.9911 1.9938 418.2953 418.9841 0.1033 -1.0000 -1.0000 0257210 1582369399.30 151.4754 60.0005 32.0000 1.9906 1.9933 418.2848 418.9733 0.1032 -1.0000 -1.0000 0257272 1582369399.40 151.4754 60.0005 32.0000 1.9900 1.9927 418.3107 418.9987 0.1031 -1.0000 -1.0000 0257334 1582369399.50 151.4754 60.0005 32.0000 1.9896 1.9923 418.4187 419.1093 0.1034 -1.0000 -1.0000 0257413 1582369399.60 151.4754 60.0005 32.0000 1.9898 1.9924 418.2750 418.9631 0.1032 -1.0000 -1.0000 0257475 1582369399.70 151.4754 60.0005 32.0000 1.9904 1.9931 418.1230 418.8104 0.1031 -1.0000 -1.0000 0257537 1582369399.80 151.5905 60.0011 32.0000 1.9901 1.9928 418.2858 418.9747 0.1033 -1.0000 -1.0000 0257600 1582369399.90 151.5905 60.0011 32.0000 1.9893 1.9920 418.3064 418.9943 0.1032 -1.0000 -1.0000 0257834 1582369400.00 151.5905 60.0011 32.0000 1.9893 1.9920 418.2418 418.9310 0.1034 -1.0000 -1.0000 0257897 1582369400.10 151.5905 60.0011 32.0000 1.9909 1.9936 418.1509 418.8386 0.1030 -1.0000 -1.0000 0257975 1582369400.20 151.5905 60.0011 32.0000 1.9903 1.9930 418.1867 418.8744 0.1032 -1.0000 -1.0000 0258037 1582369400.30 151.5905 60.0011 32.0000 1.9899 1.9926 418.1939 418.8815 0.1031 -1.0000 -1.0000 0258100 1582369400.40 151.5905 60.0011 32.0000 1.9894 1.9921 418.3983 419.0867 0.1033 -1.0000 -1.0000 0258834 1582369400.50 151.5905 60.0011 32.0000 1.9891 1.9918 418.4444 419.1320 0.1030 -1.0000 -1.0000 0258897 1582369400.60 151.5905 60.0011 32.0000 1.9901 1.9928 418.2404 418.9264 0.1028 -1.0000 -1.0000 0258975 1582369400.70 151.5905 60.0011 32.0000 1.9909 1.9936 418.1880 418.8755 0.1033 -1.0000 -1.0000 0259037 1582369400.80 151.5905 60.0011 32.0000 1.9895 1.9922 418.4849 419.1728 0.1031 -1.0000 -1.0000 0259100 1582369400.90 151.5840 60.0011 32.0000 1.9898 1.9925 418.3376 419.0250 0.1030 -1.0000 -1.0000 0259350 1582369401.00 151.5840 60.0011 32.0000 1.9907 1.9934 418.2154 418.9015 0.1029 -1.0000 -1.0000 0259413 1582369401.10 151.5840 60.0011 32.0000 1.9903 1.9930 418.2620 418.9492 0.1031 -1.0000 -1.0000 0259475 1582369401.20 151.5840 60.0011 32.0000 1.9903 1.9930 418.2433 418.9314 0.1032 -1.0000 -1.0000 0259537 1582369401.30 151.5840 60.0011 32.0000 1.9885 1.9912 418.4409 419.1288 0.1031 -1.0000 -1.0000 0259600 1582369401.40 151.5841 60.0011 32.0000 1.9903 1.9930 418.2852 418.9725 0.1031 -1.0000 -1.0000 0259662 1582369401.50 151.5846 60.0011 32.0000 1.9902 1.9929 418.1681 418.8554 0.1031 -1.0000 -1.0000 0259741 1582369401.60 151.5846 60.0011 32.0000 1.9897 1.9924 418.2980 418.9849 0.1029 -1.0000 -1.0000 0259803 1582369401.70 151.5846 60.0011 32.0000 1.9895 1.9922 418.4147 419.1005 0.1028 -1.0000 -1.0000 0259866 1582369401.80 151.5846 60.0011 32.0000 1.9904 1.9931 418.2759 418.9628 0.1031 -1.0000 -1.0000 0259944 1582369401.90 151.5846 60.0011 32.0000 1.9907 1.9934 418.2990 418.9869 0.1032 -1.0000 -1.0000 0300069 1582369402.00 151.5025 60.0011 32.0000 1.9901 1.9928 418.4984 419.1865 0.1031 -1.0000 -1.0000 0300131 1582369402.10 151.5025 60.0011 32.0000 1.9906 1.9933 418.3771 419.0639 0.1029 -1.0000 -1.0000 0300209 1582369402.20 151.5025 60.0011 32.0000 1.9908 1.9935 418.2825 418.9689 0.1029 -1.0000 -1.0000 0300272 1582369402.30 151.4946 60.0011 32.0000 1.9902 1.9929 418.2413 418.9280 0.1029 -1.0000 -1.0000 0300334 1582369402.40 151.5291 60.0011 32.0000 1.9893 1.9919 418.4302 419.1169 0.1030 -1.0000 -1.0000 0300397 1582369402.50 151.5291 60.0011 32.0000 1.9900 1.9927 418.4157 419.1022 0.1029 -1.0000 -1.0000 0300459 1582369402.60 151.5291 60.0011 32.0000 1.9905 1.9931 418.1954 418.8823 0.1030 -1.0000 -1.0000 0300537 1582369402.70 151.5291 60.0011 32.0000 1.9904 1.9931 418.3177 419.0044 0.1030 -1.0000 -1.0000 0300600 1582369402.80 151.5291 60.0011 32.0000 1.9893 1.9920 418.4027 419.0897 0.1029 -1.0000 -1.0000 0300662 1582369402.90 151.5291 60.0011 32.0000 1.9897 1.9924 418.4041 419.0894 0.1027 -1.0000 -1.0000 0300741 1582369403.00 151.5291 60.0011 32.0000 1.9904 1.9931 418.1999 418.8855 0.1028 -1.0000 -1.0000 0300866 1582369403.10 151.5954 60.0011 32.0000 1.9906 1.9933 418.2271 418.9125 0.1028 -1.0000 -1.0000 0300928 1582369403.20 151.5954 60.0011 32.0000 1.9895 1.9922 418.4319 419.1177 0.1028 -1.0000 -1.0000 0301006 1582369403.30 151.5954 60.0011 32.0000 1.9902 1.9929 418.2802 418.9666 0.1029 -1.0000 -1.0000 0301069 1582369403.40 151.5954 60.0011 32.0000 1.9902 1.9929 418.2648 418.9506 0.1029 -1.0000 -1.0000 0301131 1582369403.50 151.5954 60.0011 32.0000 1.9890 1.9917 418.3926 419.0791 0.1029 -1.0000 -1.0000 0301366 1582369403.60 151.5954 60.0011 32.0000 1.9894 1.9921 418.4540 419.1397 0.1028 -1.0000 -1.0000 0301428 1582369403.70 151.5954 60.0011 32.0000 1.9900 1.9927 418.4025 419.0893 0.1029 -1.0000 -1.0000 0301491 1582369403.80 151.5954 60.0011 32.0000 1.9901 1.9928 418.1959 418.8815 0.1029 -1.0000 -1.0000 0301569 1582369403.90 151.5954 60.0011 32.0000 1.9896 1.9923 418.2910 418.9767 0.1028 -1.0000 -1.0000 0301631 1582369404.00 151.5954 60.0011 32.0000 1.9889 1.9915 418.4118 419.0976 0.1028 -1.0000 -1.0000 0301912 1582369404.10 151.4617 60.0011 32.0000 1.9885 1.9912 418.4103 419.0960 0.1028 -1.0000 -1.0000 0301975 1582369404.20 151.4617 60.0011 32.0000 1.9904 1.9931 418.3331 419.0192 0.1029 -1.0000 -1.0000 0302037 1582369404.30 151.4337 60.0011 32.0000 1.9906 1.9933 418.3409 419.0263 0.1027 -1.0000 -1.0000 0302116 1582369404.40 151.4337 60.0011 32.0000 1.9894 1.9921 418.4383 419.1235 0.1027 -1.0000 -1.0000 0302178 1582369404.50 151.4337 60.0011 32.0000 1.9900 1.9927 418.3700 419.0546 0.1026 -1.0000 -1.0000 0302866 1582369404.60 151.4337 60.0011 32.0000 1.9902 1.9929 418.2236 418.9092 0.1028 -1.0000 -1.0000 0302944 1582369404.70 151.4337 60.0011 32.0000 1.9906 1.9933 418.2494 418.9344 0.1027 -1.0000 -1.0000 0303006 1582369404.80 151.5097 60.0010 32.0000 1.9898 1.9925 418.4076 419.0923 0.1026 -1.0000 -1.0000 0303069 1582369404.90 151.5293 60.0010 32.0000 1.9899 1.9926 418.3917 419.0765 0.1027 -1.0000 -1.0000 0303131 1582369405.00 151.5293 60.0010 32.0000 1.9912 1.9939 418.1862 418.8704 0.1026 -1.0000 -1.0000 0303194 1582369405.10 151.5293 60.0010 32.0000 1.9902 1.9929 418.1301 418.8147 0.1027 -1.0000 -1.0000 0303256 1582369405.20 151.5293 60.0010 32.0000 1.9904 1.9931 418.3278 419.0115 0.1024 -1.0000 -1.0000 0303334 1582369405.30 151.5293 60.0010 32.0000 1.9900 1.9927 418.5600 419.2451 0.1026 -1.0000 -1.0000 0303397 1582369405.40 151.5293 60.0010 32.0000 1.9899 1.9925 418.3861 419.0709 0.1027 -1.0000 -1.0000 0303460 1582369405.50 151.5293 60.0010 32.0000 1.9904 1.9931 418.2131 418.8980 0.1027 -1.0000 -1.0000 0303537 1582369405.60 151.5293 60.0010 32.0000 1.9899 1.9926 418.3541 419.0384 0.1026 -1.0000 -1.0000 0303600 1582369405.70 151.5293 60.0010 32.0000 1.9897 1.9924 418.3848 419.0699 0.1027 -1.0000 -1.0000 0303662 1582369405.80 151.5806 60.0010 32.0000 1.9909 1.9936 418.3008 418.9847 0.1025 -1.0000 -1.0000 0303725 1582369405.90 151.5892 60.0010 32.0000 1.9904 1.9930 418.2567 418.9402 0.1025 -1.0000 -1.0000 0303787 1582369406.00 151.5218 60.0010 32.0000 1.9900 1.9927 418.4224 419.1073 0.1026 -1.0000 -1.0000 0303850 1582369406.10 151.5218 60.0010 32.0000 1.9889 1.9916 418.3670 419.0512 0.1026 -1.0000 -1.0000 0304116 1582369406.20 151.5218 60.0010 32.0000 1.9910 1.9937 418.3061 418.9913 0.1027 -1.0000 -1.0000 0304178 1582369406.30 151.5218 60.0010 32.0000 1.9911 1.9938 418.1529 418.8379 0.1027 -1.0000 -1.0000 0304241 1582369406.40 151.5218 60.0010 32.0000 1.9906 1.9932 418.3601 419.0440 0.1025 -1.0000 -1.0000 0304303 1582369406.50 151.5218 60.0010 32.0000 1.9896 1.9922 418.3949 419.0786 0.1026 -1.0000 -1.0000 0304366 1582369406.60 151.5218 60.0010 32.0000 1.9895 1.9922 418.2705 418.9553 0.1027 -1.0000 -1.0000 0304631 1582369406.70 151.5218 60.0010 32.0000 1.9902 1.9928 418.2143 418.8984 0.1026 -1.0000 -1.0000 0304678 1582369406.80 151.5218 60.0010 32.0000 1.9901 1.9927 418.3365 419.0211 0.1027 -1.0000 -1.0000 0304741 1582369406.90 151.5218 60.0010 32.0000 1.9891 1.9918 418.3122 418.9973 0.1028 -1.0000 -1.0000 0304819 1582369407.00 151.5093 60.0010 32.0000 1.9895 1.9922 418.1652 418.8501 0.1027 -1.0000 -1.0000 0304881 1582369407.10 151.4365 60.0010 32.0000 1.9898 1.9924 418.2612 418.9460 0.1027 -1.0000 -1.0000 0305053 1582369407.20 151.4365 60.0010 32.0000 1.9899 1.9926 418.3608 419.0456 0.1027 -1.0000 -1.0000 0305131 1582369407.30 151.4365 60.0010 32.0000 1.9895 1.9922 418.3836 419.0692 0.1028 -1.0000 -1.0000 0305194 1582369407.40 151.4365 60.0010 32.0000 1.9896 1.9922 418.2468 418.9332 0.1029 -1.0000 -1.0000 0305256 1582369407.50 151.4365 60.0010 32.0000 1.9906 1.9933 418.1176 418.8030 0.1029 -1.0000 -1.0000 0305334 1582369407.60 151.4866 60.0010 32.0000 1.9902 1.9929 418.2672 418.9535 0.1029 -1.0000 -1.0000 0305616 1582369407.70 151.5056 60.0010 32.0000 1.9893 1.9920 418.3731 419.0596 0.1029 -1.0000 -1.0000 0305678 1582369407.80 151.5056 60.0010 32.0000 1.9889 1.9916 418.3750 419.0607 0.1029 -1.0000 -1.0000 0305741 1582369407.90 151.5056 60.0010 32.0000 1.9905 1.9932 418.1969 418.8829 0.1028 -1.0000 -1.0000 0305803 1582369408.00 151.5056 60.0010 32.0000 1.9909 1.9936 418.1394 418.8244 0.1028 -1.0000 -1.0000 0305866 1582369408.10 151.5056 60.0010 32.0000 1.9901 1.9928 418.2544 418.9395 0.1028 -1.0000 -1.0000 0306647 1582369408.20 151.5056 60.0010 32.0000 1.9894 1.9920 418.3293 419.0148 0.1028 -1.0000 -1.0000 0306709 1582369408.30 151.5056 60.0010 32.0000 1.9899 1.9926 418.2407 418.9263 0.1028 -1.0000 -1.0000 0306772 1582369408.40 151.5056 60.0010 32.0000 1.9906 1.9933 418.0946 418.7804 0.1029 -1.0000 -1.0000 0306834 1582369408.50 151.5056 60.0010 32.0000 1.9893 1.9920 418.2661 418.9518 0.1028 -1.0000 -1.0000 0306897 1582369408.60 151.5056 60.0010 32.0000 1.9893 1.9920 418.4071 419.0933 0.1029 -1.0000 -1.0000 0306975 1582369408.70 151.5553 60.0010 32.0000 1.9892 1.9919 418.3023 418.9878 0.1028 -1.0000 -1.0000 0307037 1582369408.80 151.5553 60.0010 32.0000 1.9896 1.9923 418.2273 418.9129 0.1029 -1.0000 -1.0000 0307100 1582369408.90 151.5553 60.0010 32.0000 1.9900 1.9926 418.3125 418.9991 0.1029 -1.0000 -1.0000 0307178 1582369409.00 151.5553 60.0010 32.0000 1.9897 1.9924 418.4006 419.0873 0.1030 -1.0000 -1.0000 0307241 1582369409.10 151.5553 60.0010 32.0000 1.9907 1.9934 418.1686 418.8570 0.1032 -1.0000 -1.0000 0307303 1582369409.20 151.5553 60.0010 32.0000 1.9902 1.9929 418.1478 418.8337 0.1028 -1.0000 -1.0000 0307366 1582369409.30 151.5320 60.0010 32.0000 1.9890 1.9916 418.3491 419.0347 0.1028 -1.0000 -1.0000 0307444 1582369409.40 151.5320 60.0010 32.0000 1.9903 1.9930 418.2834 418.9702 0.1030 -1.0000 -1.0000 0307491 1582369409.50 151.5320 60.0010 32.0000 1.9903 1.9930 418.1909 418.8767 0.1028 -1.0000 -1.0000 0307569 1582369409.60 151.5320 60.0010 32.0000 1.9894 1.9921 418.2722 418.9579 0.1028 -1.0000 -1.0000 0307631 1582369409.70 151.5320 60.0010 32.0000 1.9898 1.9925 418.3473 419.0342 0.1030 -1.0000 -1.0000 0307694 1582369409.80 151.4646 60.0008 32.0000 1.9896 1.9923 418.3112 418.9978 0.1030 -1.0000 -1.0000 0307772 1582369409.90 151.4326 60.0008 32.0000 1.9908 1.9935 418.2173 418.9038 0.1029 -1.0000 -1.0000 0307834 1582369410.00 151.4325 60.0008 32.0000 1.9909 1.9936 418.2148 418.9019 0.1031 -1.0000 -1.0000 0307897 1582369410.10 151.4325 60.0008 32.0000 1.9900 1.9927 418.3988 419.0856 0.1030 -1.0000 -1.0000 0307975 1582369410.20 151.4325 60.0008 32.0000 1.9896 1.9923 418.2698 418.9575 0.1031 -1.0000 -1.0000 0308037 1582369410.30 151.4325 60.0008 32.0000 1.9903 1.9929 418.0306 418.7176 0.1032 -1.0000 -1.0000 0308100 1582369410.40 151.4325 60.0008 32.0000 1.9899 1.9926 418.2573 418.9450 0.1030 -1.0000 -1.0000 0308162 1582369410.50 151.4325 60.0008 32.0000 1.9890 1.9917 418.5014 419.1884 0.1030 -1.0000 -1.0000 0308225 1582369410.60 151.4325 60.0008 32.0000 1.9890 1.9917 418.3559 419.0429 0.1030 -1.0000 -1.0000 0308303 1582369410.70 151.4325 60.0008 32.0000 1.9902 1.9929 418.2260 418.9122 0.1029 -1.0000 -1.0000 0308584 1582369410.80 151.4325 60.0008 32.0000 1.9896 1.9923 418.1751 418.8611 0.1030 -1.0000 -1.0000 0308647 1582369410.90 151.5740 60.0008 32.0000 1.9889 1.9916 418.3540 419.0416 0.1030 -1.0000 -1.0000 0308725 1582369411.00 151.5740 60.0008 32.0000 1.9900 1.9927 418.4396 419.1264 0.1030 -1.0000 -1.0000 0308772 1582369411.10 151.5740 60.0008 32.0000 1.9901 1.9928 418.3037 418.9908 0.1030 -1.0000 -1.0000 0308850 1582369411.20 151.5740 60.0008 32.0000 1.9905 1.9932 418.2530 418.9407 0.1032 -1.0000 -1.0000 0309600 1582369411.30 151.5740 60.0008 32.0000 1.9891 1.9918 418.4036 419.0922 0.1031 -1.0000 -1.0000 0309662 1582369411.40 151.5740 60.0008 32.0000 1.9890 1.9917 418.4800 419.1680 0.1031 -1.0000 -1.0000 0309725 1582369411.50 151.5740 60.0008 32.0000 1.9894 1.9921 418.3145 419.0027 0.1031 -1.0000 -1.0000 0309803 1582369411.60 151.5455 60.0008 32.0000 1.9907 1.9934 418.2126 418.9000 0.1032 -1.0000 -1.0000 0309866 1582369411.70 151.5064 60.0008 32.0000 1.9895 1.9922 418.3228 419.0118 0.1033 -1.0000 -1.0000 0309928 1582369411.80 151.5064 60.0008 32.0000 1.9887 1.9914 418.4053 419.0940 0.1032 -1.0000 -1.0000 0309991 1582369411.90 151.5064 60.0008 32.0000 1.9902 1.9929 418.3713 419.0602 0.1033 -1.0000 -1.0000 0310053 1582369412.00 151.5064 60.0008 32.0000 1.9900 1.9927 418.2233 418.9110 0.1031 -1.0000 -1.0000 0310147 1582369412.10 151.5247 60.0008 32.0000 1.9902 1.9929 418.2140 418.9015 0.1031 -1.0000 -1.0000 0310225 1582369412.20 151.4768 60.0008 32.0000 1.9897 1.9924 418.4540 419.1431 0.1032 -1.0000 -1.0000 0310287 1582369412.30 151.4768 60.0008 32.0000 1.9894 1.9921 418.3040 418.9922 0.1032 -1.0000 -1.0000 0310350 1582369412.40 151.4768 60.0008 32.0000 1.9902 1.9929 418.2379 418.9262 0.1033 -1.0000 -1.0000 0310428 1582369412.50 151.4768 60.0008 32.0000 1.9900 1.9927 418.3125 419.0003 0.1031 -1.0000 -1.0000 0310491 1582369412.60 151.5150 60.0008 32.0000 1.9890 1.9917 418.3825 419.0710 0.1033 -1.0000 -1.0000 0310553 1582369412.70 151.5150 60.0008 32.0000 1.9892 1.9919 418.2674 418.9564 0.1033 -1.0000 -1.0000 0310631 1582369412.80 151.5150 60.0008 32.0000 1.9902 1.9929 418.2268 418.9155 0.1033 -1.0000 -1.0000 0310694 1582369412.90 151.5150 60.0008 32.0000 1.9905 1.9932 418.2581 418.9468 0.1032 -1.0000 -1.0000 0310756 1582369413.00 151.5150 60.0008 32.0000 1.9897 1.9924 418.3910 419.0798 0.1033 -1.0000 -1.0000 0310819 1582369413.10 151.5150 60.0008 32.0000 1.9905 1.9932 418.4310 419.1204 0.1033 -1.0000 -1.0000 0310881 1582369413.20 151.5150 60.0008 32.0000 1.9907 1.9934 418.0980 418.7871 0.1034 -1.0000 -1.0000 0310959 1582369413.30 151.5150 60.0008 32.0000 1.9899 1.9926 418.1806 418.8694 0.1033 -1.0000 -1.0000 0311100 1582369413.40 151.5150 60.0008 32.0000 1.9900 1.9927 418.2426 418.9311 0.1032 -1.0000 -1.0000 0311163 1582369413.50 151.5150 60.0008 32.0000 1.9896 1.9923 418.5298 419.2195 0.1033 -1.0000 -1.0000 0311225 1582369413.60 151.5150 60.0008 32.0000 1.9901 1.9928 418.1568 418.8453 0.1033 -1.0000 -1.0000 0311287 1582369413.70 151.5930 60.0008 32.0000 1.9900 1.9927 418.2287 418.9180 0.1034 -1.0000 -1.0000 0311350 1582369413.80 151.5930 60.0008 32.0000 1.9889 1.9916 418.3219 419.0105 0.1032 -1.0000 -1.0000 0312100 1582369413.90 151.5454 60.0008 32.0000 1.9895 1.9922 418.2786 418.9676 0.1033 -1.0000 -1.0000 0312162 1582369414.00 151.5123 60.0008 32.0000 1.9894 1.9921 418.2110 418.9001 0.1033 -1.0000 -1.0000 0312225 1582369414.10 151.5123 60.0008 32.0000 1.9899 1.9926 418.1345 418.8219 0.1031 -1.0000 -1.0000 0312319 1582369414.20 151.5123 60.0008 32.0000 1.9898 1.9925 418.2226 418.9114 0.1033 -1.0000 -1.0000 0312381 1582369414.30 151.5123 60.0008 32.0000 1.9892 1.9919 418.3550 419.0435 0.1033 -1.0000 -1.0000 0312444 1582369414.40 151.5277 60.0008 32.0000 1.9899 1.9926 418.3251 419.0142 0.1033 -1.0000 -1.0000 0312522 1582369414.50 151.5270 60.0008 32.0000 1.9899 1.9926 418.1481 418.8373 0.1033 -1.0000 -1.0000 0312584 1582369414.60 151.5270 60.0008 32.0000 1.9899 1.9926 418.1504 418.8389 0.1033 -1.0000 -1.0000 0312647 1582369414.70 151.5270 60.0008 32.0000 1.9900 1.9927 418.2486 418.9370 0.1032 -1.0000 -1.0000 0312709 1582369414.80 151.5270 60.0008 32.0000 1.9898 1.9925 418.2823 418.9700 0.1031 -1.0000 -1.0000 0313100 1582369414.90 151.5172 60.0007 32.0000 1.9903 1.9929 418.1461 418.8347 0.1033 -1.0000 -1.0000 0313178 1582369415.00 151.4393 60.0002 32.0000 1.9899 1.9926 418.2169 418.9059 0.1033 -1.0000 -1.0000 0313241 1582369415.10 151.4393 60.0002 32.0000 1.9890 1.9917 418.3587 419.0478 0.1033 -1.0000 -1.0000 0313303 1582369415.20 151.4393 60.0002 32.0000 1.9899 1.9926 418.2763 418.9649 0.1033 -1.0000 -1.0000 0313381 1582369415.30 151.4393 60.0002 32.0000 1.9906 1.9933 418.1614 418.8497 0.1032 -1.0000 -1.0000 0313428 1582369415.40 151.5638 60.0002 32.0000 1.9901 1.9928 418.1723 418.8601 0.1032 -1.0000 -1.0000 0313506 1582369415.50 151.5638 60.0002 32.0000 1.9892 1.9919 418.3859 419.0741 0.1032 -1.0000 -1.0000 0313569 1582369415.60 151.5638 60.0002 32.0000 1.9896 1.9923 418.2198 418.9079 0.1033 -1.0000 -1.0000 0313631 1582369415.70 151.5638 60.0002 32.0000 1.9903 1.9930 418.2488 418.9374 0.1032 -1.0000 -1.0000 0313694 1582369415.80 151.5638 60.0002 32.0000 1.9909 1.9936 418.0657 418.7535 0.1032 -1.0000 -1.0000 0313772 1582369415.90 151.5638 60.0002 32.0000 1.9894 1.9921 418.4013 419.0903 0.1032 -1.0000 -1.0000 0313834 1582369416.00 151.5638 60.0002 32.0000 1.9900 1.9927 418.3378 419.0250 0.1030 -1.0000 -1.0000 0313897 1582369416.10 151.5638 60.0002 32.0000 1.9902 1.9929 418.1796 418.8663 0.1031 -1.0000 -1.0000 0313975 1582369416.20 151.5638 60.0002 32.0000 1.9902 1.9929 418.2452 418.9329 0.1032 -1.0000 -1.0000 0314022 1582369416.30 151.5638 60.0002 32.0000 1.9902 1.9929 418.3709 419.0592 0.1032 -1.0000 -1.0000 0314131 1582369416.40 151.5596 60.0002 32.0000 1.9896 1.9923 418.2538 418.9412 0.1031 -1.0000 -1.0000 0314194 1582369416.50 151.5358 60.0002 32.0000 1.9900 1.9927 418.1654 418.8530 0.1031 -1.0000 -1.0000 0314256 1582369416.60 151.5358 60.0002 32.0000 1.9896 1.9923 418.1653 418.8521 0.1031 -1.0000 -1.0000 0314334 1582369416.70 151.5358 60.0002 32.0000 1.9894 1.9921 418.3493 419.0371 0.1031 -1.0000 -1.0000 0314397 1582369416.80 151.5358 60.0002 32.0000 1.9903 1.9930 418.3737 419.0612 0.1031 -1.0000 -1.0000 0314459 1582369416.90 151.5358 60.0002 32.0000 1.9900 1.9927 418.0865 418.7727 0.1030 -1.0000 -1.0000 0314694 1582369417.00 151.5287 60.0002 32.0000 1.9900 1.9927 418.1953 418.8822 0.1031 -1.0000 -1.0000 0314756 1582369417.10 151.4131 60.0002 32.0000 1.9891 1.9918 418.4375 419.1254 0.1031 -1.0000 -1.0000 0314819 1582369417.20 151.4131 60.0002 32.0000 1.9892 1.9919 418.2858 418.9735 0.1031 -1.0000 -1.0000 0314897 1582369417.30 151.4131 60.0002 32.0000 1.9900 1.9927 418.1584 418.8443 0.1029 -1.0000 -1.0000 0314960 1582369417.40 151.4131 60.0002 32.0000 1.9897 1.9923 418.2286 418.9145 0.1028 -1.0000 -1.0000 0315397 1582369417.50 151.4131 60.0002 32.0000 1.9891 1.9918 418.4029 419.0897 0.1030 -1.0000 -1.0000 0315475 1582369417.60 151.4559 60.0002 32.0000 1.9899 1.9926 418.4135 419.0993 0.1029 -1.0000 -1.0000 0315537 1582369417.70 151.4559 60.0002 32.0000 1.9899 1.9925 418.2399 418.9260 0.1028 -1.0000 -1.0000 0315600 1582369417.80 151.4559 60.0002 32.0000 1.9899 1.9926 418.1673 418.8533 0.1029 -1.0000 -1.0000 0315678 1582369417.90 151.4559 60.0002 32.0000 1.9899 1.9926 418.4187 419.1043 0.1028 -1.0000 -1.0000 0315850 1582369418.00 151.4559 60.0002 32.0000 1.9886 1.9912 418.4547 419.1411 0.1028 -1.0000 -1.0000 0315912 1582369418.10 151.5170 60.0002 32.0000 1.9900 1.9927 418.4312 419.1177 0.1029 -1.0000 -1.0000 0315975 1582369418.20 151.5536 60.0002 32.0000 1.9899 1.9926 418.2484 418.9350 0.1029 -1.0000 -1.0000 0316037 1582369418.30 151.5536 60.0002 32.0000 1.9895 1.9922 418.3190 419.0041 0.1028 -1.0000 -1.0000 0316100 1582369418.40 151.5536 60.0002 32.0000 1.9896 1.9923 418.3620 419.0481 0.1029 -1.0000 -1.0000 0316850 1582369418.50 151.5536 60.0002 32.0000 1.9902 1.9929 418.2203 418.9062 0.1028 -1.0000 -1.0000 0316913 1582369418.60 151.5461 60.0002 32.0000 1.9902 1.9928 418.2555 418.9409 0.1028 -1.0000 -1.0000 0316991 1582369418.70 151.5378 60.0002 32.0000 1.9885 1.9912 418.2105 418.8953 0.1026 -1.0000 -1.0000 0317053 1582369418.80 151.5378 60.0002 32.0000 1.9889 1.9915 418.3664 419.0500 0.1025 -1.0000 -1.0000 0317116 1582369418.90 151.5378 60.0002 32.0000 1.9899 1.9926 418.2681 418.9537 0.1027 -1.0000 -1.0000 0317178 1582369419.00 151.5378 60.0002 32.0000 1.9896 1.9923 418.1856 418.8698 0.1026 -1.0000 -1.0000 0317241 1582369419.10 151.5378 60.0002 32.0000 1.9890 1.9917 418.2525 418.9371 0.1027 -1.0000 -1.0000 0317303 1582369419.20 151.5378 60.0002 32.0000 1.9892 1.9919 418.3644 419.0484 0.1026 -1.0000 -1.0000 0317381 1582369419.30 151.4817 60.0002 32.0000 1.9900 1.9927 418.3351 419.0201 0.1028 -1.0000 -1.0000 0317444 1582369419.40 151.4817 60.0002 32.0000 1.9905 1.9932 418.2583 418.9435 0.1026 -1.0000 -1.0000 0317569 1582369419.50 151.4817 60.0002 32.0000 1.9898 1.9925 418.4284 419.1133 0.1027 -1.0000 -1.0000 0317647 1582369419.60 151.4817 60.0002 32.0000 1.9901 1.9928 418.3406 419.0248 0.1027 -1.0000 -1.0000 0317709 1582369419.70 151.4817 60.0002 32.0000 1.9908 1.9935 418.1704 418.8557 0.1026 -1.0000 -1.0000 0317772 1582369419.80 151.4817 60.0002 32.0000 1.9891 1.9918 418.2411 418.9254 0.1027 -1.0000 -1.0000 0317834 1582369419.90 151.4716 60.0013 32.0000 1.9892 1.9919 418.3335 419.0174 0.1025 -1.0000 -1.0000 0317897 1582369420.00 151.4716 60.0013 32.0000 1.9905 1.9932 418.3194 419.0039 0.1027 -1.0000 -1.0000 0318069 1582369420.10 151.4716 60.0013 32.0000 1.9909 1.9936 418.1928 418.8774 0.1027 -1.0000 -1.0000 0318147 1582369420.20 151.4716 60.0013 32.0000 1.9903 1.9929 418.1958 418.8798 0.1026 -1.0000 -1.0000 0318209 1582369420.30 151.4716 60.0013 32.0000 1.9894 1.9921 418.4483 419.1332 0.1026 -1.0000 -1.0000 0318272 1582369420.40 151.4716 60.0013 32.0000 1.9896 1.9923 418.3257 419.0104 0.1027 -1.0000 -1.0000 0318334 1582369420.50 151.4716 60.0013 32.0000 1.9900 1.9927 418.2769 418.9616 0.1027 -1.0000 -1.0000 0318881 1582369420.60 151.5634 60.0013 32.0000 1.9901 1.9928 418.3047 418.9908 0.1029 -1.0000 -1.0000 0318960 1582369420.70 151.5634 60.0013 32.0000 1.9900 1.9927 418.3282 419.0122 0.1026 -1.0000 -1.0000 0319022 1582369420.80 151.5634 60.0013 32.0000 1.9902 1.9929 418.2667 418.9520 0.1028 -1.0000 -1.0000 0319084 1582369420.90 151.5634 60.0013 32.0000 1.9906 1.9932 418.1117 418.7963 0.1027 -1.0000 -1.0000 0319163 1582369421.00 151.5634 60.0013 32.0000 1.9896 1.9923 418.2144 418.8989 0.1027 -1.0000 -1.0000 0319225 1582369421.10 151.5781 60.0013 32.0000 1.9898 1.9925 418.2122 418.8973 0.1028 -1.0000 -1.0000 0319287 1582369421.20 151.5881 60.0013 32.0000 1.9896 1.9923 418.3889 419.0745 0.1028 -1.0000 -1.0000 0319350 1582369421.30 151.5881 60.0013 32.0000 1.9906 1.9933 418.2119 418.8961 0.1026 -1.0000 -1.0000 0319413 1582369421.40 151.5881 60.0013 32.0000 1.9901 1.9928 418.1828 418.8683 0.1029 -1.0000 -1.0000 0319475 1582369421.50 151.5881 60.0013 32.0000 1.9894 1.9921 418.3392 419.0243 0.1026 -1.0000 -1.0000 0319553 1582369421.60 151.5881 60.0013 32.0000 1.9892 1.9919 418.2739 418.9585 0.1027 -1.0000 -1.0000 0319616 1582369421.70 151.4234 60.0013 32.0000 1.9896 1.9923 418.2533 418.9379 0.1026 -1.0000 -1.0000 0319678 1582369421.80 151.4234 60.0013 32.0000 1.9893 1.9920 418.3474 419.0315 0.1025 -1.0000 -1.0000 0319756 1582369421.90 151.4234 60.0013 32.0000 1.9889 1.9916 418.3825 419.0668 0.1027 -1.0000 -1.0000 0319819 1582369422.00 151.4234 60.0013 32.0000 1.9896 1.9923 418.2227 418.9074 0.1027 -1.0000 -1.0000 0319881 1582369422.10 151.4234 60.0013 32.0000 1.9906 1.9933 418.2403 418.9256 0.1027 -1.0000 -1.0000 0319944 1582369422.20 151.4095 60.0013 32.0000 1.9896 1.9922 418.3509 419.0351 0.1026 -1.0000 -1.0000 0320006 1582369422.30 151.4095 60.0013 32.0000 1.9897 1.9924 418.4567 419.1410 0.1026 -1.0000 -1.0000 0320069 1582369422.40 151.4095 60.0013 32.0000 1.9899 1.9926 418.4103 419.0956 0.1028 -1.0000 -1.0000 0320147 1582369422.50 151.4095 60.0013 32.0000 1.9901 1.9928 418.2174 418.9024 0.1026 -1.0000 -1.0000 0320381 1582369422.60 151.4095 60.0013 32.0000 1.9905 1.9932 418.1393 418.8245 0.1028 -1.0000 -1.0000 0320444 1582369422.70 151.4576 60.0013 32.0000 1.9894 1.9921 418.3185 419.0037 0.1027 -1.0000 -1.0000 0320522 1582369422.80 151.6087 60.0013 32.0000 1.9904 1.9931 418.3715 419.0566 0.1028 -1.0000 -1.0000 0320569 1582369422.90 151.6087 60.0013 32.0000 1.9908 1.9934 418.1837 418.8692 0.1028 -1.0000 -1.0000 0320647 1582369423.00 151.6087 60.0013 32.0000 1.9904 1.9931 418.3347 419.0201 0.1028 -1.0000 -1.0000 0320709 1582369423.10 151.6087 60.0013 32.0000 1.9895 1.9922 418.3709 419.0567 0.1027 -1.0000 -1.0000 0320897 1582369423.20 151.6087 60.0013 32.0000 1.9898 1.9924 418.2737 418.9589 0.1027 -1.0000 -1.0000 0320960 1582369423.30 151.5357 60.0013 32.0000 1.9903 1.9930 418.2075 418.8921 0.1027 -1.0000 -1.0000 0321022 1582369423.40 151.5357 60.0013 32.0000 1.9898 1.9924 418.1841 418.8682 0.1026 -1.0000 -1.0000 0321084 1582369423.50 151.5357 60.0013 32.0000 1.9881 1.9908 418.3798 419.0636 0.1025 -1.0000 -1.0000 0321163 1582369423.60 151.5357 60.0013 32.0000 1.9894 1.9921 418.2458 418.9305 0.1028 -1.0000 -1.0000 0322116 1582369423.70 151.5357 60.0013 32.0000 1.9902 1.9929 418.2931 418.9772 0.1026 -1.0000 -1.0000 0322178 1582369423.80 151.5357 60.0013 32.0000 1.9909 1.9936 418.1927 418.8776 0.1027 -1.0000 -1.0000 0322256 1582369423.90 151.4588 60.0013 32.0000 1.9898 1.9925 418.3326 419.0163 0.1024 -1.0000 -1.0000 0322319 1582369424.00 151.4588 60.0013 32.0000 1.9894 1.9920 418.2407 418.9250 0.1027 -1.0000 -1.0000 0322381 1582369424.10 151.4588 60.0013 32.0000 1.9902 1.9929 418.3013 418.9858 0.1027 -1.0000 -1.0000 0322459 1582369424.20 151.4588 60.0013 32.0000 1.9898 1.9925 418.2036 418.8877 0.1026 -1.0000 -1.0000 0322522 1582369424.30 151.4588 60.0013 32.0000 1.9898 1.9925 418.2892 418.9730 0.1027 -1.0000 -1.0000 0322584 1582369424.40 151.4720 60.0013 32.0000 1.9900 1.9927 418.3230 419.0071 0.1026 -1.0000 -1.0000 0322647 1582369424.50 151.4905 60.0013 32.0000 1.9902 1.9929 418.2176 418.9017 0.1026 -1.0000 -1.0000 0322709 1582369424.60 151.4905 60.0013 32.0000 1.9894 1.9921 418.3208 419.0056 0.1027 -1.0000 -1.0000 0322787 1582369424.70 151.4905 60.0013 32.0000 1.9899 1.9926 418.4850 419.1691 0.1025 -1.0000 -1.0000 0322850 1582369424.80 151.4905 60.0013 32.0000 1.9900 1.9927 418.2977 418.9819 0.1026 -1.0000 -1.0000 0322913 1582369424.90 151.4905 60.0013 32.0000 1.9914 1.9941 418.1513 418.8366 0.1028 -1.0000 -1.0000 0322991 1582369425.00 151.5351 60.0018 32.0000 1.9902 1.9929 418.1491 418.8336 0.1026 -1.0000 -1.0000 0323053 1582369425.10 151.5351 60.0018 32.0000 1.9893 1.9920 418.2940 418.9783 0.1027 -1.0000 -1.0000 0323319 1582369425.20 151.5351 60.0018 32.0000 1.9903 1.9930 418.2332 418.9187 0.1027 -1.0000 -1.0000 0323397 1582369425.30 151.5351 60.0018 32.0000 1.9899 1.9926 418.1672 418.8508 0.1025 -1.0000 -1.0000 0323460 1582369425.40 151.5351 60.0018 32.0000 1.9899 1.9926 418.2315 418.9171 0.1028 -1.0000 -1.0000 0323522 1582369425.50 151.5351 60.0018 32.0000 1.9894 1.9921 418.4205 419.1056 0.1028 -1.0000 -1.0000 0323600 1582369425.60 151.5351 60.0018 32.0000 1.9890 1.9917 418.2768 418.9626 0.1028 -1.0000 -1.0000 0323662 1582369425.70 151.5351 60.0018 32.0000 1.9905 1.9932 418.2287 418.9134 0.1026 -1.0000 -1.0000 0323725 1582369425.80 151.5351 60.0018 32.0000 1.9900 1.9927 418.1799 418.8657 0.1028 -1.0000 -1.0000 0323803 1582369425.90 151.5351 60.0018 32.0000 1.9892 1.9918 418.4140 419.0996 0.1028 -1.0000 -1.0000 0323866 1582369426.00 151.5351 60.0018 32.0000 1.9903 1.9930 418.3703 419.0556 0.1027 -1.0000 -1.0000 0323928 1582369426.10 151.5207 60.0018 32.0000 1.9904 1.9930 418.1634 418.8478 0.1027 -1.0000 -1.0000 0323991 1582369426.20 151.5207 60.0018 32.0000 1.9903 1.9930 418.2496 418.9353 0.1028 -1.0000 -1.0000 0324053 1582369426.30 151.5207 60.0018 32.0000 1.9902 1.9929 418.3055 418.9914 0.1028 -1.0000 -1.0000 0324116 1582369426.40 151.5207 60.0018 32.0000 1.9896 1.9923 418.2693 418.9545 0.1027 -1.0000 -1.0000 0324194 1582369426.50 151.5207 60.0018 32.0000 1.9903 1.9930 418.1639 418.8500 0.1029 -1.0000 -1.0000 0324256 1582369426.60 151.5207 60.0018 32.0000 1.9903 1.9929 418.2588 418.9444 0.1028 -1.0000 -1.0000 0324334 1582369426.70 151.5207 60.0018 32.0000 1.9894 1.9921 418.4528 419.1384 0.1028 -1.0000 -1.0000 0324397 1582369426.80 151.4834 60.0018 32.0000 1.9895 1.9922 418.4085 419.0941 0.1028 -1.0000 -1.0000 0324459 1582369426.90 151.4834 60.0018 32.0000 1.9905 1.9932 418.3435 419.0295 0.1029 -1.0000 -1.0000 0324537 1582369427.00 151.4834 60.0018 32.0000 1.9902 1.9929 418.2138 418.8998 0.1029 -1.0000 -1.0000 0324600 1582369427.10 151.4834 60.0018 32.0000 1.9902 1.9929 418.4302 419.1162 0.1028 -1.0000 -1.0000 0324662 1582369427.20 151.4834 60.0018 32.0000 1.9897 1.9924 418.5011 419.1877 0.1028 -1.0000 -1.0000 0324897 1582369427.30 151.4834 60.0018 32.0000 1.9904 1.9931 418.4700 419.1565 0.1030 -1.0000 -1.0000 0324960 1582369427.40 151.4536 60.0018 32.0000 1.9912 1.9939 418.4095 419.0958 0.1029 -1.0000 -1.0000 0325022 1582369427.50 151.4536 60.0018 32.0000 1.9903 1.9930 418.3586 419.0447 0.1029 -1.0000 -1.0000 0325100 1582369427.60 151.4536 60.0018 32.0000 1.9900 1.9927 418.3531 419.0396 0.1030 -1.0000 -1.0000 0325163 1582369427.70 151.4536 60.0018 32.0000 1.9899 1.9926 418.3773 419.0637 0.1028 -1.0000 -1.0000 0325647 1582369427.80 151.4536 60.0018 32.0000 1.9902 1.9929 418.2276 418.9137 0.1029 -1.0000 -1.0000 0325725 1582369427.90 151.4709 60.0018 32.0000 1.9893 1.9920 418.3872 419.0739 0.1030 -1.0000 -1.0000 0325787 1582369428.00 151.6097 60.0018 32.0000 1.9896 1.9923 418.4352 419.1221 0.1029 -1.0000 -1.0000 0325850 1582369428.10 151.6097 60.0018 32.0000 1.9900 1.9927 418.3313 419.0174 0.1029 -1.0000 -1.0000 0325928 1582369428.20 151.6097 60.0018 32.0000 1.9901 1.9928 418.3240 419.0105 0.1029 -1.0000 -1.0000 0326162 1582369428.30 151.6097 60.0018 32.0000 1.9902 1.9929 418.2312 418.9173 0.1028 -1.0000 -1.0000 0326225 1582369428.40 151.6097 60.0018 32.0000 1.9898 1.9925 418.3049 418.9913 0.1030 -1.0000 -1.0000 0326287 1582369428.50 151.5409 60.0018 32.0000 1.9894 1.9921 418.4681 419.1553 0.1030 -1.0000 -1.0000 0326350 1582369428.60 151.5409 60.0018 32.0000 1.9901 1.9928 418.3720 419.0588 0.1030 -1.0000 -1.0000 0326428 1582369428.70 151.5409 60.0018 32.0000 1.9897 1.9924 418.3173 419.0037 0.1028 -1.0000 -1.0000 0327163 1582369428.80 151.5409 60.0018 32.0000 1.9893 1.9920 418.4014 419.0882 0.1030 -1.0000 -1.0000 0327225 1582369428.90 151.5191 60.0018 32.0000 1.9889 1.9916 418.3793 419.0659 0.1029 -1.0000 -1.0000 0327303 1582369429.00 151.4733 60.0018 32.0000 1.9905 1.9932 418.2345 418.9203 0.1029 -1.0000 -1.0000 0327366 1582369429.10 151.4733 60.0018 32.0000 1.9902 1.9928 418.2291 418.9156 0.1030 -1.0000 -1.0000 0327428 1582369429.20 151.4733 60.0018 32.0000 1.9898 1.9925 418.3196 419.0060 0.1029 -1.0000 -1.0000 0327506 1582369429.30 151.4733 60.0018 32.0000 1.9894 1.9921 418.3378 419.0243 0.1029 -1.0000 -1.0000 0327569 1582369429.40 151.4733 60.0018 32.0000 1.9897 1.9924 418.2058 418.8928 0.1031 -1.0000 -1.0000 0327631 1582369429.50 151.4733 60.0018 32.0000 1.9896 1.9923 418.1472 418.8339 0.1030 -1.0000 -1.0000 0327694 1582369429.60 151.4818 60.0018 32.0000 1.9895 1.9921 418.2650 418.9510 0.1028 -1.0000 -1.0000 0327756 1582369429.70 151.4818 60.0018 32.0000 1.9889 1.9916 418.3812 419.0665 0.1027 -1.0000 -1.0000 0327819 1582369429.80 151.4818 60.0018 32.0000 1.9903 1.9930 418.2737 418.9606 0.1031 -1.0000 -1.0000 0327897 1582369429.90 151.4818 60.0018 32.0000 1.9908 1.9935 418.0902 418.7758 0.1028 -1.0000 -1.0000 0327959 1582369430.00 151.4818 60.0018 32.0000 1.9893 1.9920 418.3337 419.0193 0.1028 -1.0000 -1.0000 0328022 1582369430.10 151.4941 60.0017 32.0000 1.9902 1.9929 418.4142 419.1001 0.1030 -1.0000 -1.0000 0328100 1582369430.20 151.5490 60.0016 32.0000 1.9895 1.9922 418.4487 419.1351 0.1029 -1.0000 -1.0000 0328162 1582369430.30 151.5490 60.0016 32.0000 1.9899 1.9926 418.2723 418.9590 0.1030 -1.0000 -1.0000 0328334 1582369430.40 151.5490 60.0016 32.0000 1.9905 1.9932 418.1968 418.8828 0.1029 -1.0000 -1.0000 0328397 1582369430.50 151.5490 60.0016 32.0000 1.9901 1.9928 418.2380 418.9244 0.1029 -1.0000 -1.0000 0328459 1582369430.60 151.5490 60.0016 32.0000 1.9901 1.9927 418.4050 419.0915 0.1029 -1.0000 -1.0000 0328537 1582369430.70 151.5490 60.0016 32.0000 1.9907 1.9934 418.2916 418.9782 0.1029 -1.0000 -1.0000 0328600 1582369430.80 151.5490 60.0016 32.0000 1.9908 1.9934 418.2605 418.9468 0.1029 -1.0000 -1.0000 0329084 1582369430.90 151.5490 60.0016 32.0000 1.9905 1.9932 418.3452 419.0313 0.1029 -1.0000 -1.0000 0329163 1582369431.00 151.5490 60.0016 32.0000 1.9894 1.9921 418.4601 419.1465 0.1029 -1.0000 -1.0000 0329225 1582369431.10 151.5490 60.0016 32.0000 1.9901 1.9928 418.3438 419.0308 0.1030 -1.0000 -1.0000 0329287 1582369431.20 151.5490 60.0016 32.0000 1.9908 1.9934 418.1740 418.8604 0.1030 -1.0000 -1.0000 0329350 1582369431.30 151.5490 60.0016 32.0000 1.9897 1.9924 418.3874 419.0739 0.1029 -1.0000 -1.0000 0329413 1582369431.40 151.4815 60.0016 32.0000 1.9901 1.9928 418.5398 419.2267 0.1030 -1.0000 -1.0000 0329475 1582369431.50 151.4815 60.0016 32.0000 1.9906 1.9933 418.4089 419.0961 0.1030 -1.0000 -1.0000 0329553 1582369431.60 151.4815 60.0016 32.0000 1.9902 1.9928 418.2769 418.9636 0.1030 -1.0000 -1.0000 0329616 1582369431.70 151.4815 60.0016 32.0000 1.9894 1.9921 418.3939 419.0810 0.1030 -1.0000 -1.0000 0329678 1582369431.80 151.4815 60.0016 32.0000 1.9894 1.9921 418.4699 419.1570 0.1029 -1.0000 -1.0000 0329866 1582369431.90 151.4815 60.0016 32.0000 1.9902 1.9929 418.2132 418.8990 0.1029 -1.0000 -1.0000 0329928 1582369432.00 151.4576 60.0016 32.0000 1.9903 1.9930 418.2812 418.9679 0.1029 -1.0000 -1.0000 0329991 1582369432.10 151.4576 60.0016 32.0000 1.9903 1.9930 418.4273 419.1141 0.1030 -1.0000 -1.0000 0330053 1582369432.20 151.4576 60.0016 32.0000 1.9902 1.9929 418.3514 419.0394 0.1030 -1.0000 -1.0000 0330131 1582369432.30 151.4576 60.0016 32.0000 1.9904 1.9931 418.3309 419.0172 0.1030 -1.0000 -1.0000 0330194 1582369432.40 151.4576 60.0016 32.0000 1.9904 1.9930 418.3516 419.0391 0.1029 -1.0000 -1.0000 0330428 1582369432.50 151.4576 60.0016 32.0000 1.9898 1.9925 418.5056 419.1932 0.1030 -1.0000 -1.0000 0330491 1582369432.60 151.4409 60.0016 32.0000 1.9898 1.9924 418.5357 419.2221 0.1029 -1.0000 -1.0000 0330569 1582369432.70 151.4409 60.0016 32.0000 1.9905 1.9932 418.3130 418.9998 0.1029 -1.0000 -1.0000 0330631 1582369432.80 151.4409 60.0016 32.0000 1.9894 1.9921 418.1280 418.8158 0.1031 -1.0000 -1.0000 0330694 1582369432.90 151.4409 60.0016 32.0000 1.9892 1.9918 418.3625 419.0489 0.1029 -1.0000 -1.0000 0330881 1582369433.00 151.4409 60.0016 32.0000 1.9899 1.9926 418.4879 419.1749 0.1029 -1.0000 -1.0000 0330959 1582369433.10 151.4409 60.0016 32.0000 1.9893 1.9920 418.4090 419.0960 0.1030 -1.0000 -1.0000 0331006 1582369433.20 151.5508 60.0016 32.0000 1.9900 1.9927 418.2087 418.8950 0.1030 -1.0000 -1.0000 0331084 1582369433.30 151.5508 60.0016 32.0000 1.9897 1.9924 418.4792 419.1666 0.1031 -1.0000 -1.0000 0331147 1582369433.40 151.5508 60.0016 32.0000 1.9890 1.9917 418.4858 419.1735 0.1030 -1.0000 -1.0000 0331897 1582369433.50 151.5508 60.0016 32.0000 1.9900 1.9927 418.3606 419.0480 0.1031 -1.0000 -1.0000 0331975 1582369433.60 151.5508 60.0016 32.0000 1.9899 1.9926 418.2590 418.9462 0.1030 -1.0000 -1.0000 0332022 1582369433.70 151.5508 60.0016 32.0000 1.9893 1.9920 418.2635 418.9507 0.1031 -1.0000 -1.0000 0332084 1582369433.80 151.4831 60.0016 32.0000 1.9892 1.9919 418.4067 419.0940 0.1030 -1.0000 -1.0000 0332162 1582369433.90 151.4831 60.0016 32.0000 1.9894 1.9920 418.3757 419.0628 0.1030 -1.0000 -1.0000 0332256 1582369434.00 151.4831 60.0016 32.0000 1.9903 1.9930 418.2509 418.9378 0.1030 -1.0000 -1.0000 0332319 1582369434.10 151.4831 60.0016 32.0000 1.9901 1.9928 418.2865 418.9738 0.1031 -1.0000 -1.0000 0332397 1582369434.20 151.4831 60.0016 32.0000 1.9888 1.9915 418.4336 419.1199 0.1029 -1.0000 -1.0000 0332459 1582369434.30 151.4831 60.0016 32.0000 1.9897 1.9924 418.2817 418.9693 0.1030 -1.0000 -1.0000 0332522 1582369434.40 151.4790 60.0016 32.0000 1.9907 1.9933 418.2907 418.9773 0.1030 -1.0000 -1.0000 0332600 1582369434.50 151.4272 60.0016 32.0000 1.9891 1.9918 418.3906 419.0781 0.1031 -1.0000 -1.0000 0332662 1582369434.60 151.4272 60.0016 32.0000 1.9893 1.9920 418.3543 419.0413 0.1030 -1.0000 -1.0000 0332741 1582369434.70 151.4272 60.0016 32.0000 1.9898 1.9925 418.3360 419.0226 0.1029 -1.0000 -1.0000 0332803 1582369434.80 151.4272 60.0016 32.0000 1.9898 1.9925 418.2222 418.9085 0.1029 -1.0000 -1.0000 0332866 1582369434.90 151.4272 60.0016 32.0000 1.9898 1.9925 418.2982 418.9841 0.1029 -1.0000 -1.0000 0333100 1582369435.00 151.4306 60.0016 32.0000 1.9889 1.9916 418.2736 418.9606 0.1029 -1.0000 -1.0000 0333163 1582369435.10 151.5114 60.0016 32.0000 1.9903 1.9930 418.2574 418.9435 0.1029 -1.0000 -1.0000 0333225 1582369435.20 151.5114 60.0016 32.0000 1.9902 1.9929 418.2110 418.8976 0.1030 -1.0000 -1.0000 0333303 1582369435.30 151.5114 60.0016 32.0000 1.9896 1.9923 418.1464 418.8338 0.1030 -1.0000 -1.0000 0333366 1582369435.40 151.5114 60.0016 32.0000 1.9892 1.9919 418.3561 419.0427 0.1030 -1.0000 -1.0000 0333428 1582369435.50 151.5114 60.0016 32.0000 1.9900 1.9927 418.3449 419.0312 0.1029 -1.0000 -1.0000 0333506 1582369435.60 151.5114 60.0016 32.0000 1.9896 1.9923 418.3148 419.0008 0.1029 -1.0000 -1.0000 0333569 1582369435.70 151.5114 60.0016 32.0000 1.9895 1.9922 418.3856 419.0722 0.1030 -1.0000 -1.0000 0333631 1582369435.80 151.5114 60.0016 32.0000 1.9897 1.9924 418.2818 418.9687 0.1030 -1.0000 -1.0000 0333694 1582369435.90 151.5114 60.0016 32.0000 1.9899 1.9926 418.1539 418.8406 0.1030 -1.0000 -1.0000 0333756 1582369436.00 151.5114 60.0016 32.0000 1.9890 1.9917 418.1826 418.8695 0.1030 -1.0000 -1.0000 0333834 1582369436.10 151.5003 60.0016 32.0000 1.9880 1.9906 418.3259 419.0126 0.1030 -1.0000 -1.0000 0333912 1582369436.20 151.4847 60.0016 32.0000 1.9888 1.9915 418.2861 418.9722 0.1028 -1.0000 -1.0000 0333975 1582369436.30 151.4847 60.0016 32.0000 1.9897 1.9924 418.1353 418.8210 0.1029 -1.0000 -1.0000 0334037 1582369436.40 151.4847 60.0016 32.0000 1.9900 1.9927 418.1578 418.8445 0.1030 -1.0000 -1.0000 0334116 1582369436.50 151.4847 60.0016 32.0000 1.9887 1.9913 418.3534 419.0400 0.1028 -1.0000 -1.0000 0334381 1582369436.60 151.4847 60.0016 32.0000 1.9893 1.9920 418.3715 419.0570 0.1028 -1.0000 -1.0000 0334459 1582369436.70 151.4068 60.0016 32.0000 1.9895 1.9922 418.2811 418.9664 0.1028 -1.0000 -1.0000 0334522 1582369436.80 151.4068 60.0016 32.0000 1.9896 1.9923 418.1640 418.8502 0.1029 -1.0000 -1.0000 0334584 1582369436.90 151.4068 60.0016 32.0000 1.9892 1.9919 418.3335 419.0195 0.1029 -1.0000 -1.0000 0334662 1582369437.00 151.4068 60.0016 32.0000 1.9895 1.9922 418.4066 419.0915 0.1027 -1.0000 -1.0000 0335600 1582369437.10 151.4068 60.0016 32.0000 1.9896 1.9923 418.1686 418.8547 0.1029 -1.0000 -1.0000 0335662 1582369437.20 151.4068 60.0016 32.0000 1.9899 1.9925 418.1547 418.8400 0.1028 -1.0000 -1.0000 0335741 1582369437.30 151.3908 60.0016 32.0000 1.9891 1.9918 418.2620 418.9481 0.1029 -1.0000 -1.0000 0335803 1582369437.40 151.3908 60.0016 32.0000 1.9887 1.9914 418.2870 418.9728 0.1029 -1.0000 -1.0000 0335991 1582369437.50 151.3908 60.0016 32.0000 1.9900 1.9927 418.2473 418.9334 0.1028 -1.0000 -1.0000 0336069 1582369437.60 151.3908 60.0016 32.0000 1.9905 1.9931 418.1597 418.8448 0.1028 -1.0000 -1.0000 0336131 1582369437.70 151.3908 60.0016 32.0000 1.9888 1.9915 418.2031 418.8873 0.1026 -1.0000 -1.0000 0336194 1582369437.80 151.3718 60.0016 32.0000 1.9888 1.9915 418.3691 419.0551 0.1028 -1.0000 -1.0000 0336272 1582369437.90 151.3674 60.0016 32.0000 1.9893 1.9919 418.2493 418.9344 0.1028 -1.0000 -1.0000 0336334 1582369438.00 151.3674 60.0016 32.0000 1.9891 1.9918 418.1741 418.8596 0.1028 -1.0000 -1.0000 0336397 1582369438.10 151.3674 60.0016 32.0000 1.9893 1.9920 418.2669 418.9517 0.1027 -1.0000 -1.0000 0336475 1582369438.20 151.3674 60.0016 32.0000 1.9894 1.9921 418.3628 419.0479 0.1027 -1.0000 -1.0000 0336537 1582369438.30 151.3778 60.0016 32.0000 1.9891 1.9918 418.1895 418.8746 0.1028 -1.0000 -1.0000 0336584 1582369438.40 151.5311 60.0016 32.0000 1.9901 1.9928 418.1189 418.8032 0.1026 -1.0000 -1.0000 0336662 1582369438.50 151.5311 60.0016 32.0000 1.9893 1.9920 418.2184 418.9037 0.1027 -1.0000 -1.0000 0336725 1582369438.60 151.5311 60.0016 32.0000 1.9892 1.9919 418.3463 419.0317 0.1028 -1.0000 -1.0000 0337131 1582369438.70 151.5311 60.0016 32.0000 1.9893 1.9920 418.2634 418.9496 0.1029 -1.0000 -1.0000 0337194 1582369438.80 151.5311 60.0016 32.0000 1.9892 1.9918 418.0500 418.7344 0.1027 -1.0000 -1.0000 0337256 1582369438.90 151.5311 60.0016 32.0000 1.9899 1.9926 418.1342 418.8186 0.1026 -1.0000 -1.0000 0337319 1582369439.00 151.5311 60.0016 32.0000 1.9893 1.9919 418.3874 419.0722 0.1027 -1.0000 -1.0000 0337381 1582369439.10 151.5311 60.0016 32.0000 1.9894 1.9921 418.2628 418.9478 0.1027 -1.0000 -1.0000 0337444 1582369439.20 151.5311 60.0016 32.0000 1.9902 1.9929 418.1406 418.8247 0.1026 -1.0000 -1.0000 0337522 1582369439.30 151.5311 60.0016 32.0000 1.9898 1.9925 418.1482 418.8328 0.1028 -1.0000 -1.0000 0337584 1582369439.40 151.4869 60.0016 32.0000 1.9893 1.9920 418.2961 418.9799 0.1026 -1.0000 -1.0000 0337647 1582369439.50 151.4519 60.0016 32.0000 1.9886 1.9913 418.3789 419.0649 0.1028 -1.0000 -1.0000 0337725 1582369439.60 151.4519 60.0016 32.0000 1.9896 1.9922 418.2377 418.9228 0.1027 -1.0000 -1.0000 0337787 1582369439.70 151.4519 60.0016 32.0000 1.9891 1.9918 418.2254 418.9105 0.1027 -1.0000 -1.0000 0337850 1582369439.80 151.4519 60.0016 32.0000 1.9890 1.9917 418.2516 418.9352 0.1025 -1.0000 -1.0000 0337912 1582369439.90 151.4519 60.0016 32.0000 1.9890 1.9917 418.3184 419.0025 0.1026 -1.0000 -1.0000 0337975 1582369440.00 151.4519 60.0016 32.0000 1.9892 1.9918 418.2098 418.8948 0.1027 -1.0000 -1.0000 0338037 1582369440.10 151.4474 60.0015 32.0000 1.9896 1.9923 418.1400 418.8235 0.1026 -1.0000 -1.0000 0338116 1582369440.20 151.4473 60.0015 32.0000 1.9904 1.9931 418.2394 418.9241 0.1027 -1.0000 -1.0000 0338178 1582369440.30 151.4473 60.0015 32.0000 1.9897 1.9924 418.2981 418.9832 0.1027 -1.0000 -1.0000 0338256 1582369440.40 151.4473 60.0015 32.0000 1.9901 1.9928 418.1435 418.8278 0.1026 -1.0000 -1.0000 0338319 1582369440.50 151.4473 60.0015 32.0000 1.9897 1.9924 418.2378 418.9212 0.1025 -1.0000 -1.0000 0338381 1582369440.60 151.4473 60.0015 32.0000 1.9891 1.9918 418.2558 418.9393 0.1025 -1.0000 -1.0000 0338616 1582369440.70 151.4473 60.0015 32.0000 1.9904 1.9931 418.2021 418.8858 0.1025 -1.0000 -1.0000 0338678 1582369440.80 151.4473 60.0015 32.0000 1.9897 1.9924 418.0928 418.7766 0.1026 -1.0000 -1.0000 0338741 1582369440.90 151.4473 60.0015 32.0000 1.9892 1.9919 418.1475 418.8321 0.1026 -1.0000 -1.0000 0338819 1582369441.00 151.4473 60.0015 32.0000 1.9893 1.9920 418.2870 418.9706 0.1025 -1.0000 -1.0000 0338881 1582369441.10 151.4473 60.0015 32.0000 1.9894 1.9921 418.1866 418.8709 0.1027 -1.0000 -1.0000 0338944 1582369441.20 151.5267 60.0015 32.0000 1.9899 1.9925 418.0362 418.7194 0.1025 -1.0000 -1.0000 0339022 1582369441.30 151.5284 60.0015 32.0000 1.9903 1.9930 418.1872 418.8714 0.1026 -1.0000 -1.0000 0339084 1582369441.40 151.5284 60.0015 32.0000 1.9896 1.9923 418.2617 418.9464 0.1027 -1.0000 -1.0000 0339147 1582369441.50 151.5284 60.0015 32.0000 1.9905 1.9932 418.1653 418.8512 0.1029 -1.0000 -1.0000 0339210 1582369441.60 151.5284 60.0015 32.0000 1.9902 1.9929 418.1486 418.8328 0.1026 -1.0000 -1.0000 0339662 1582369441.70 151.5284 60.0015 32.0000 1.9898 1.9925 418.1033 418.7873 0.1027 -1.0000 -1.0000 0339741 1582369441.80 151.4423 60.0015 32.0000 1.9886 1.9912 418.3026 418.9861 0.1025 -1.0000 -1.0000 0339819 1582369441.90 151.4423 60.0015 32.0000 1.9891 1.9918 418.3150 418.9993 0.1026 -1.0000 -1.0000 0339881 1582369442.00 151.4423 60.0015 32.0000 1.9896 1.9923 418.2053 418.8887 0.1025 -1.0000 -1.0000 0339944 1582369442.10 151.4423 60.0015 32.0000 1.9895 1.9921 418.1972 418.8805 0.1025 -1.0000 -1.0000 0340006 1582369442.20 151.4423 60.0015 32.0000 1.9886 1.9912 418.3678 419.0521 0.1026 -1.0000 -1.0000 0340100 1582369442.30 151.4423 60.0015 32.0000 1.9887 1.9914 418.3577 419.0420 0.1026 -1.0000 -1.0000 0340162 1582369442.40 151.4528 60.0015 32.0000 1.9898 1.9925 418.2175 418.9018 0.1027 -1.0000 -1.0000 0340241 1582369442.50 151.4528 60.0015 32.0000 1.9900 1.9927 418.1093 418.7939 0.1027 -1.0000 -1.0000 0340303 1582369442.60 151.4528 60.0015 32.0000 1.9901 1.9928 418.4155 419.0997 0.1026 -1.0000 -1.0000 0340381 1582369442.70 151.4528 60.0015 32.0000 1.9897 1.9923 418.2590 418.9438 0.1027 -1.0000 -1.0000 0340600 1582369442.80 151.4528 60.0015 32.0000 1.9896 1.9923 418.1260 418.8092 0.1024 -1.0000 -1.0000 0340662 1582369442.90 151.3944 60.0015 32.0000 1.9895 1.9922 418.1575 418.8416 0.1026 -1.0000 -1.0000 0340741 1582369443.00 151.3944 60.0015 32.0000 1.9884 1.9910 418.3573 419.0412 0.1026 -1.0000 -1.0000 0340803 1582369443.10 151.3944 60.0015 32.0000 1.9894 1.9921 418.2303 418.9157 0.1028 -1.0000 -1.0000 0340866 1582369443.20 151.3944 60.0015 32.0000 1.9900 1.9927 418.2330 418.9175 0.1026 -1.0000 -1.0000 0341147 1582369443.30 151.3944 60.0015 32.0000 1.9898 1.9925 418.2791 418.9635 0.1026 -1.0000 -1.0000 0341210 1582369443.40 151.4167 60.0015 32.0000 1.9894 1.9920 418.3766 419.0609 0.1026 -1.0000 -1.0000 0341272 1582369443.50 151.4512 60.0015 32.0000 1.9896 1.9923 418.3341 419.0189 0.1027 -1.0000 -1.0000 0341350 1582369443.60 151.4512 60.0015 32.0000 1.9906 1.9933 418.1956 418.8801 0.1026 -1.0000 -1.0000 0341413 1582369443.70 151.4512 60.0015 32.0000 1.9901 1.9928 418.1947 418.8787 0.1026 -1.0000 -1.0000 0342366 1582369443.80 151.4512 60.0015 32.0000 1.9894 1.9920 418.3744 419.0588 0.1026 -1.0000 -1.0000 0342428 1582369443.90 151.4512 60.0015 32.0000 1.9893 1.9920 418.3549 419.0396 0.1027 -1.0000 -1.0000 0342491 1582369444.00 151.4512 60.0015 32.0000 1.9904 1.9931 418.2230 418.9075 0.1026 -1.0000 -1.0000 0342553 1582369444.10 151.5070 60.0015 32.0000 1.9904 1.9931 418.1731 418.8570 0.1026 -1.0000 -1.0000 0342631 1582369444.20 151.5123 60.0015 32.0000 1.9890 1.9917 418.3340 419.0181 0.1026 -1.0000 -1.0000 0342710 1582369444.30 151.5123 60.0015 32.0000 1.9891 1.9918 418.3400 419.0247 0.1026 -1.0000 -1.0000 0342772 1582369444.40 151.5123 60.0015 32.0000 1.9897 1.9924 418.2792 418.9634 0.1027 -1.0000 -1.0000 0342834 1582369444.50 151.5123 60.0015 32.0000 1.9897 1.9924 418.2237 418.9087 0.1027 -1.0000 -1.0000 0342897 1582369444.60 151.5053 60.0017 32.0000 1.9891 1.9918 418.2410 418.9259 0.1027 -1.0000 -1.0000 0342975 1582369444.70 151.4888 60.0021 32.0000 1.9895 1.9921 418.3693 419.0532 0.1025 -1.0000 -1.0000 0343037 1582369444.80 151.4888 60.0021 32.0000 1.9894 1.9920 418.2080 418.8917 0.1025 -1.0000 -1.0000 0343100 1582369444.90 151.4888 60.0021 32.0000 1.9897 1.9924 418.1918 418.8765 0.1027 -1.0000 -1.0000 0343178 1582369445.00 151.4888 60.0021 32.0000 1.9891 1.9918 418.4102 419.0959 0.1027 -1.0000 -1.0000 0343241 1582369445.10 151.4888 60.0021 32.0000 1.9899 1.9926 418.3296 419.0137 0.1026 -1.0000 -1.0000 0343303 1582369445.20 151.4279 60.0021 32.0000 1.9899 1.9926 418.2467 418.9304 0.1025 -1.0000 -1.0000 0343381 1582369445.30 151.4279 60.0021 32.0000 1.9893 1.9920 418.2069 418.8902 0.1025 -1.0000 -1.0000 0343444 1582369445.40 151.4279 60.0021 32.0000 1.9889 1.9916 418.4265 419.1124 0.1028 -1.0000 -1.0000 0343506 1582369445.50 151.4279 60.0021 32.0000 1.9889 1.9916 418.2915 418.9765 0.1027 -1.0000 -1.0000 0343569 1582369445.60 151.4279 60.0021 32.0000 1.9909 1.9935 418.2018 418.8855 0.1025 -1.0000 -1.0000 0343647 1582369445.70 151.4279 60.0021 32.0000 1.9895 1.9922 418.3828 419.0677 0.1027 -1.0000 -1.0000 0343709 1582369445.80 151.4279 60.0021 32.0000 1.9891 1.9918 418.4518 419.1363 0.1026 -1.0000 -1.0000 0344147 1582369445.90 151.4279 60.0021 32.0000 1.9896 1.9922 418.3884 419.0730 0.1027 -1.0000 -1.0000 0344209 1582369446.00 151.4279 60.0021 32.0000 1.9897 1.9923 418.1565 418.8411 0.1027 -1.0000 -1.0000 0344272 1582369446.10 151.4279 60.0021 32.0000 1.9896 1.9923 418.3518 419.0361 0.1026 -1.0000 -1.0000 0344350 1582369446.20 151.4284 60.0021 32.0000 1.9899 1.9926 418.3515 419.0356 0.1026 -1.0000 -1.0000 0344412 1582369446.30 151.4465 60.0021 32.0000 1.9897 1.9924 418.3136 418.9983 0.1026 -1.0000 -1.0000 0344600 1582369446.40 151.4465 60.0021 32.0000 1.9900 1.9927 418.3308 419.0144 0.1024 -1.0000 -1.0000 0344678 1582369446.50 151.4465 60.0021 32.0000 1.9891 1.9918 418.4161 419.0995 0.1025 -1.0000 -1.0000 0344741 1582369446.60 151.4465 60.0021 32.0000 1.9895 1.9921 418.4193 419.1042 0.1027 -1.0000 -1.0000 0344803 1582369446.70 151.4465 60.0021 32.0000 1.9896 1.9923 418.3996 419.0844 0.1027 -1.0000 -1.0000 0344866 1582369446.80 151.4465 60.0021 32.0000 1.9914 1.9941 418.1462 418.8289 0.1024 -1.0000 -1.0000 0345100 1582369446.90 151.4738 60.0021 32.0000 1.9907 1.9933 418.3200 419.0040 0.1025 -1.0000 -1.0000 0345178 1582369447.00 151.4738 60.0021 32.0000 1.9898 1.9925 418.3786 419.0618 0.1024 -1.0000 -1.0000 0345241 1582369447.10 151.4738 60.0021 32.0000 1.9894 1.9921 418.4936 419.1782 0.1026 -1.0000 -1.0000 0345303 1582369447.20 151.4738 60.0021 32.0000 1.9895 1.9922 418.3498 419.0341 0.1025 -1.0000 -1.0000 0345381 1582369447.30 151.4738 60.0021 32.0000 1.9893 1.9920 418.3291 419.0126 0.1025 -1.0000 -1.0000 0345444 1582369447.40 151.4738 60.0021 32.0000 1.9894 1.9921 418.3711 419.0556 0.1027 -1.0000 -1.0000 0345506 1582369447.50 151.5033 60.0021 32.0000 1.9890 1.9917 418.3609 419.0444 0.1025 -1.0000 -1.0000 0345569 1582369447.60 151.5033 60.0021 32.0000 1.9894 1.9921 418.2613 418.9453 0.1025 -1.0000 -1.0000 0345631 1582369447.70 151.5033 60.0021 32.0000 1.9899 1.9926 418.2071 418.8916 0.1027 -1.0000 -1.0000 0345694 1582369447.80 151.5033 60.0021 32.0000 1.9897 1.9924 418.2329 418.9160 0.1024 -1.0000 -1.0000 0345772 1582369447.90 151.5033 60.0021 32.0000 1.9894 1.9921 418.4286 419.1118 0.1024 -1.0000 -1.0000 0345834 1582369448.00 151.4855 60.0021 32.0000 1.9894 1.9921 418.3245 419.0079 0.1025 -1.0000 -1.0000 0345897 1582369448.10 151.4848 60.0021 32.0000 1.9900 1.9927 418.1783 418.8626 0.1026 -1.0000 -1.0000 0345959 1582369448.20 151.4848 60.0021 32.0000 1.9899 1.9925 418.1363 418.8185 0.1025 -1.0000 -1.0000 0346022 1582369448.30 151.4848 60.0021 32.0000 1.9889 1.9916 418.2504 418.9341 0.1025 -1.0000 -1.0000 0346084 1582369448.40 151.4848 60.0021 32.0000 1.9890 1.9916 418.2280 418.9114 0.1025 -1.0000 -1.0000 0346428 1582369448.50 151.4848 60.0021 32.0000 1.9897 1.9923 418.1310 418.8148 0.1026 -1.0000 -1.0000 0346491 1582369448.60 151.3993 60.0021 32.0000 1.9892 1.9918 418.2495 418.9326 0.1024 -1.0000 -1.0000 0346569 1582369448.70 151.3993 60.0021 32.0000 1.9892 1.9919 418.3450 419.0280 0.1024 -1.0000 -1.0000 0346631 1582369448.80 151.3993 60.0021 32.0000 1.9898 1.9925 418.3151 418.9986 0.1025 -1.0000 -1.0000 0346694 1582369448.90 151.3993 60.0021 32.0000 1.9895 1.9921 418.1519 418.8354 0.1024 -1.0000 -1.0000 0346928 1582369449.00 151.3993 60.0021 32.0000 1.9898 1.9925 418.1972 418.8801 0.1025 -1.0000 -1.0000 0346991 1582369449.10 151.4015 60.0021 32.0000 1.9898 1.9924 418.2724 418.9556 0.1025 -1.0000 -1.0000 0347053 1582369449.20 151.4391 60.0021 32.0000 1.9901 1.9927 418.3152 418.9989 0.1025 -1.0000 -1.0000 0347131 1582369449.30 151.4391 60.0021 32.0000 1.9904 1.9931 418.1632 418.8461 0.1024 -1.0000 -1.0000 0347194 1582369449.40 151.4391 60.0021 32.0000 1.9899 1.9926 418.2459 418.9285 0.1024 -1.0000 -1.0000 0347428 1582369449.50 151.4391 60.0021 32.0000 1.9892 1.9919 418.3003 418.9827 0.1023 -1.0000 -1.0000 0347491 1582369449.60 151.4391 60.0021 32.0000 1.9900 1.9927 418.2912 418.9740 0.1025 -1.0000 -1.0000 0347553 1582369449.70 151.4849 60.0016 32.0000 1.9900 1.9927 418.1853 418.8687 0.1025 -1.0000 -1.0000 0347616 1582369449.80 151.4849 60.0016 32.0000 1.9897 1.9924 418.3332 419.0170 0.1025 -1.0000 -1.0000 0347694 1582369449.90 151.4849 60.0016 32.0000 1.9897 1.9924 418.4315 419.1138 0.1023 -1.0000 -1.0000 0347881 1582369450.00 151.4849 60.0016 32.0000 1.9905 1.9932 418.2419 418.9244 0.1023 -1.0000 -1.0000 0347944 1582369450.10 151.4849 60.0016 32.0000 1.9904 1.9931 418.2274 418.9103 0.1024 -1.0000 -1.0000 0348022 1582369450.20 151.4843 60.0016 32.0000 1.9892 1.9918 418.3079 418.9914 0.1025 -1.0000 -1.0000 0348084 1582369450.30 151.4835 60.0016 32.0000 1.9886 1.9913 418.3378 419.0206 0.1024 -1.0000 -1.0000 0348147 1582369450.40 151.4835 60.0016 32.0000 1.9893 1.9920 418.3440 419.0277 0.1026 -1.0000 -1.0000 0348444 1582369450.50 151.4835 60.0016 32.0000 1.9899 1.9926 418.3295 419.0135 0.1025 -1.0000 -1.0000 0348506 1582369450.60 151.4835 60.0016 32.0000 1.9897 1.9924 418.1229 418.8054 0.1025 -1.0000 -1.0000 0348584 1582369450.70 151.4835 60.0016 32.0000 1.9897 1.9924 418.2299 418.9126 0.1023 -1.0000 -1.0000 0348647 1582369450.80 151.4398 60.0016 32.0000 1.9890 1.9917 418.2340 418.9170 0.1025 -1.0000 -1.0000 0348710 1582369450.90 151.4398 60.0016 32.0000 1.9893 1.9920 418.2298 418.9116 0.1023 -1.0000 -1.0000 0349413 1582369451.00 151.4398 60.0016 32.0000 1.9904 1.9931 418.1555 418.8385 0.1024 -1.0000 -1.0000 0349491 1582369451.10 151.4398 60.0016 32.0000 1.9894 1.9921 418.4116 419.0952 0.1025 -1.0000 -1.0000 0349553 1582369451.20 151.4398 60.0016 32.0000 1.9887 1.9913 418.3326 419.0164 0.1025 -1.0000 -1.0000 0349631 1582369451.30 151.4826 60.0016 32.0000 1.9897 1.9924 418.3141 418.9970 0.1024 -1.0000 -1.0000 0349694 1582369451.40 151.4838 60.0016 32.0000 1.9904 1.9930 418.1872 418.8699 0.1024 -1.0000 -1.0000 0349772 1582369451.50 151.4838 60.0016 32.0000 1.9901 1.9928 418.1453 418.8280 0.1024 -1.0000 -1.0000 0349834 1582369451.60 151.4838 60.0016 32.0000 1.9897 1.9923 418.3808 419.0640 0.1024 -1.0000 -1.0000 0349897 1582369451.70 151.4838 60.0016 32.0000 1.9897 1.9924 418.3207 419.0031 0.1023 -1.0000 -1.0000 0349959 1582369451.80 151.4838 60.0016 32.0000 1.9904 1.9931 418.2862 418.9692 0.1024 -1.0000 -1.0000 0350037 1582369451.90 151.5114 60.0016 32.0000 1.9901 1.9928 418.3211 419.0042 0.1024 -1.0000 -1.0000 0350100 1582369452.00 151.5114 60.0016 32.0000 1.9888 1.9914 418.4156 419.0989 0.1024 -1.0000 -1.0000 0350162 1582369452.10 151.5114 60.0016 32.0000 1.9899 1.9926 418.2765 418.9601 0.1025 -1.0000 -1.0000 0350241 1582369452.20 151.5114 60.0016 32.0000 1.9906 1.9932 418.2146 418.8975 0.1024 -1.0000 -1.0000 0350303 1582369452.30 151.5114 60.0016 32.0000 1.9910 1.9937 418.2844 418.9672 0.1024 -1.0000 -1.0000 0350366 1582369452.40 151.5114 60.0016 32.0000 1.9894 1.9920 418.3584 419.0405 0.1022 -1.0000 -1.0000 0350444 1582369452.50 151.5390 60.0016 32.0000 1.9894 1.9920 418.3387 419.0215 0.1024 -1.0000 -1.0000 0350506 1582369452.60 151.5390 60.0016 32.0000 1.9901 1.9927 418.2795 418.9626 0.1024 -1.0000 -1.0000 0350569 1582369452.70 151.5390 60.0016 32.0000 1.9893 1.9919 418.1609 418.8437 0.1025 -1.0000 -1.0000 0350631 1582369452.80 151.5390 60.0016 32.0000 1.9897 1.9923 418.3318 419.0154 0.1025 -1.0000 -1.0000 0350694 1582369452.90 151.5390 60.0016 32.0000 1.9892 1.9919 418.3776 419.0610 0.1025 -1.0000 -1.0000 0350772 1582369453.00 151.5390 60.0016 32.0000 1.9890 1.9916 418.3071 418.9910 0.1026 -1.0000 -1.0000 0351397 1582369453.10 151.5473 60.0016 32.0000 1.9899 1.9926 418.2837 418.9675 0.1025 -1.0000 -1.0000 0351460 1582369453.20 151.5492 60.0016 32.0000 1.9889 1.9916 418.4252 419.1088 0.1025 -1.0000 -1.0000 0351537 1582369453.30 151.5492 60.0016 32.0000 1.9894 1.9921 418.2452 418.9285 0.1025 -1.0000 -1.0000 0351600 1582369453.40 151.5492 60.0016 32.0000 1.9903 1.9930 418.1829 418.8664 0.1025 -1.0000 -1.0000 0351662 1582369453.50 151.5492 60.0016 32.0000 1.9906 1.9933 418.3145 418.9983 0.1025 -1.0000 -1.0000 0351741 1582369453.60 151.5492 60.0016 32.0000 1.9899 1.9925 418.3562 419.0393 0.1024 -1.0000 -1.0000 0351803 1582369453.70 151.4757 60.0016 32.0000 1.9896 1.9923 418.2541 418.9378 0.1025 -1.0000 -1.0000 0351866 1582369453.80 151.4757 60.0016 32.0000 1.9893 1.9920 418.1473 418.8306 0.1024 -1.0000 -1.0000 0351928 1582369453.90 151.4757 60.0016 32.0000 1.9897 1.9923 418.2037 418.8877 0.1026 -1.0000 -1.0000 0351991 1582369454.00 151.4757 60.0016 32.0000 1.9899 1.9925 418.4238 419.1074 0.1026 -1.0000 -1.0000 0352053 1582369454.10 151.4757 60.0016 32.0000 1.9890 1.9917 418.4145 419.0989 0.1025 -1.0000 -1.0000 0352131 1582369454.20 151.4745 60.0016 32.0000 1.9890 1.9917 418.2257 418.9098 0.1026 -1.0000 -1.0000 0352194 1582369454.30 151.4610 60.0016 32.0000 1.9903 1.9929 418.1653 418.8488 0.1025 -1.0000 -1.0000 0352256 1582369454.40 151.4610 60.0016 32.0000 1.9901 1.9928 418.3263 419.0104 0.1026 -1.0000 -1.0000 0352334 1582369454.50 151.4610 60.0016 32.0000 1.9904 1.9931 418.3813 419.0654 0.1026 -1.0000 -1.0000 0352397 1582369454.60 151.4550 60.0016 32.0000 1.9908 1.9935 418.1729 418.8560 0.1025 -1.0000 -1.0000 0352631 1582369454.70 151.5048 60.0016 32.0000 1.9901 1.9927 418.1850 418.8688 0.1026 -1.0000 -1.0000 0352694 1582369454.80 151.5048 60.0016 32.0000 1.9897 1.9924 418.2679 418.9527 0.1027 -1.0000 -1.0000 0352756 1582369454.90 151.5048 60.0016 32.0000 1.9893 1.9920 418.3644 419.0479 0.1024 -1.0000 -1.0000 0352834 1582369455.00 151.5048 60.0016 32.0000 1.9906 1.9933 418.4583 419.1421 0.1026 -1.0000 -1.0000 0352897 1582369455.10 151.5048 60.0016 32.0000 1.9916 1.9943 418.2588 418.9435 0.1027 -1.0000 -1.0000 0353772 1582369455.20 151.5048 60.0016 32.0000 1.9904 1.9930 418.2934 418.9780 0.1027 -1.0000 -1.0000 0353850 1582369455.30 151.5048 60.0016 32.0000 1.9897 1.9924 418.3355 419.0221 0.1028 -1.0000 -1.0000 0353912 1582369455.40 151.4797 60.0016 32.0000 1.9904 1.9931 418.3031 418.9880 0.1028 -1.0000 -1.0000 0353975 1582369455.50 151.4797 60.0016 32.0000 1.9904 1.9931 418.1688 418.8540 0.1027 -1.0000 -1.0000 0354053 1582369455.60 151.4797 60.0016 32.0000 1.9902 1.9929 418.2670 418.9516 0.1026 -1.0000 -1.0000 0354116 1582369455.70 151.4797 60.0016 32.0000 1.9896 1.9922 418.3388 419.0235 0.1026 -1.0000 -1.0000 0354178 1582369455.80 151.4797 60.0016 32.0000 1.9898 1.9925 418.3638 419.0490 0.1028 -1.0000 -1.0000 0354241 1582369455.90 151.5084 60.0016 32.0000 1.9898 1.9925 418.2987 418.9834 0.1027 -1.0000 -1.0000 0354303 1582369456.00 151.5450 60.0016 32.0000 1.9902 1.9929 418.0774 418.7630 0.1028 -1.0000 -1.0000 0354366 1582369456.10 151.5450 60.0016 32.0000 1.9891 1.9918 418.3558 419.0406 0.1027 -1.0000 -1.0000 0354662 1582369456.20 151.5450 60.0016 32.0000 1.9890 1.9917 418.3738 419.0593 0.1028 -1.0000 -1.0000 0354725 1582369456.30 151.5450 60.0016 32.0000 1.9897 1.9924 418.1388 418.8230 0.1027 -1.0000 -1.0000 0354788 1582369456.40 151.5450 60.0016 32.0000 1.9893 1.9920 418.1074 418.7926 0.1028 -1.0000 -1.0000 0354866 1582369456.50 151.5056 60.0016 32.0000 1.9903 1.9930 418.2506 418.9361 0.1028 -1.0000 -1.0000 0354928 1582369456.60 151.4956 60.0016 32.0000 1.9893 1.9920 418.2880 418.9735 0.1028 -1.0000 -1.0000 0354991 1582369456.70 151.4956 60.0016 32.0000 1.9897 1.9923 418.3138 418.9994 0.1028 -1.0000 -1.0000 0355053 1582369456.80 151.4956 60.0016 32.0000 1.9904 1.9931 418.2414 418.9264 0.1026 -1.0000 -1.0000 0355116 1582369456.90 151.4562 60.0016 32.0000 1.9899 1.9925 418.2882 418.9730 0.1027 -1.0000 -1.0000 0355194 1582369457.00 151.4562 60.0016 32.0000 1.9896 1.9923 418.4679 419.1530 0.1027 -1.0000 -1.0000 0355256 1582369457.10 151.4562 60.0016 32.0000 1.9902 1.9929 418.3835 419.0685 0.1028 -1.0000 -1.0000 0355319 1582369457.20 151.4562 60.0016 32.0000 1.9900 1.9927 418.2985 418.9846 0.1029 -1.0000 -1.0000 0355397 1582369457.30 151.4562 60.0016 32.0000 1.9901 1.9927 418.2643 418.9484 0.1026 -1.0000 -1.0000 0355460 1582369457.40 151.4562 60.0016 32.0000 1.9898 1.9924 418.3803 419.0661 0.1029 -1.0000 -1.0000 0355522 1582369457.50 151.4562 60.0016 32.0000 1.9901 1.9928 418.4025 419.0883 0.1028 -1.0000 -1.0000 0355584 1582369457.60 151.4562 60.0016 32.0000 1.9900 1.9926 418.2722 418.9585 0.1029 -1.0000 -1.0000 0355647 1582369457.70 151.4320 60.0016 32.0000 1.9896 1.9923 418.3909 419.0774 0.1028 -1.0000 -1.0000 0355709 1582369457.80 151.4222 60.0016 32.0000 1.9898 1.9925 418.4194 419.1046 0.1027 -1.0000 -1.0000 0355787 1582369457.90 151.4222 60.0016 32.0000 1.9888 1.9914 418.4269 419.1121 0.1027 -1.0000 -1.0000 0355850 1582369458.00 151.4222 60.0016 32.0000 1.9898 1.9925 418.2120 418.8977 0.1029 -1.0000 -1.0000 0355912 1582369458.10 151.4530 60.0016 32.0000 1.9899 1.9926 418.2052 418.8913 0.1029 -1.0000 -1.0000 0355991 1582369458.20 151.5187 60.0016 32.0000 1.9890 1.9917 418.3518 419.0380 0.1029 -1.0000 -1.0000 0356366 1582369458.30 151.5187 60.0016 32.0000 1.9893 1.9920 418.4006 419.0857 0.1027 -1.0000 -1.0000 0356428 1582369458.40 151.5187 60.0016 32.0000 1.9901 1.9927 418.2516 418.9375 0.1028 -1.0000 -1.0000 0356506 1582369458.50 151.5187 60.0016 32.0000 1.9900 1.9927 418.0741 418.7590 0.1027 -1.0000 -1.0000 0356569 1582369458.60 151.5187 60.0016 32.0000 1.9897 1.9924 418.2850 418.9703 0.1028 -1.0000 -1.0000 0356631 1582369458.70 151.5187 60.0016 32.0000 1.9894 1.9921 418.4201 419.1051 0.1027 -1.0000 -1.0000 0356866 1582369458.80 151.5187 60.0016 32.0000 1.9889 1.9916 418.2311 418.9159 0.1026 -1.0000 -1.0000 0356928 1582369458.90 151.5342 60.0016 32.0000 1.9898 1.9925 418.1479 418.8325 0.1028 -1.0000 -1.0000 0357006 1582369459.00 151.5403 60.0016 32.0000 1.9896 1.9923 418.2507 418.9371 0.1029 -1.0000 -1.0000 0357069 1582369459.10 151.5403 60.0016 32.0000 1.9895 1.9921 418.4057 419.0901 0.1027 -1.0000 -1.0000 0357116 1582369459.20 151.5403 60.0016 32.0000 1.9901 1.9928 418.3203 419.0067 0.1029 -1.0000 -1.0000 0357428 1582369459.30 151.5403 60.0016 32.0000 1.9896 1.9923 418.1931 418.8786 0.1028 -1.0000 -1.0000 0357491 1582369459.40 151.5403 60.0016 32.0000 1.9900 1.9927 418.3660 419.0512 0.1028 -1.0000 -1.0000 0357553 1582369459.50 151.5329 60.0016 32.0000 1.9899 1.9926 418.3728 419.0590 0.1029 -1.0000 -1.0000 0357616 1582369459.60 151.4935 60.0016 32.0000 1.9889 1.9916 418.3128 418.9986 0.1028 -1.0000 -1.0000 0357678 1582369459.70 151.4935 60.0016 32.0000 1.9897 1.9923 418.1566 418.8406 0.1026 -1.0000 -1.0000 0357850 1582369459.80 151.4935 60.0016 32.0000 1.9899 1.9926 418.2414 418.9268 0.1028 -1.0000 -1.0000 0357928 1582369459.90 151.4935 60.0016 32.0000 1.9893 1.9920 418.3214 419.0075 0.1029 -1.0000 -1.0000 0357991 1582369460.00 151.4935 60.0016 32.0000 1.9896 1.9923 418.2828 418.9680 0.1027 -1.0000 -1.0000 0358053 1582369460.10 151.4370 60.0014 32.0000 1.9905 1.9932 418.1420 418.8279 0.1029 -1.0000 -1.0000 0358131 1582369460.20 151.4370 60.0014 32.0000 1.9903 1.9930 418.2043 418.8900 0.1028 -1.0000 -1.0000 0358600 1582369460.30 151.4370 60.0014 32.0000 1.9892 1.9919 418.3501 419.0361 0.1029 -1.0000 -1.0000 0358662 1582369460.40 151.4370 60.0014 32.0000 1.9898 1.9925 418.2683 418.9541 0.1028 -1.0000 -1.0000 0358741 1582369460.50 151.4370 60.0014 32.0000 1.9903 1.9930 418.1128 418.7973 0.1027 -1.0000 -1.0000 0358803 1582369460.60 151.4332 60.0014 32.0000 1.9900 1.9927 418.0747 418.7598 0.1027 -1.0000 -1.0000 0358881 1582369460.70 151.4228 60.0014 32.0000 1.9896 1.9922 418.1811 418.8648 0.1026 -1.0000 -1.0000 0359116 1582369460.80 151.4228 60.0014 32.0000 1.9896 1.9923 418.4257 419.1123 0.1028 -1.0000 -1.0000 0359162 1582369460.90 151.4228 60.0014 32.0000 1.9895 1.9921 418.2937 418.9790 0.1028 -1.0000 -1.0000 0359241 1582369461.00 151.4228 60.0014 32.0000 1.9899 1.9925 418.2027 418.8883 0.1028 -1.0000 -1.0000 0359303 1582369461.10 151.4228 60.0014 32.0000 1.9906 1.9933 418.1615 418.8463 0.1028 -1.0000 -1.0000 0359366 1582369461.20 151.4883 60.0014 32.0000 1.9893 1.9920 418.4094 419.0954 0.1028 -1.0000 -1.0000 0359616 1582369461.30 151.4893 60.0014 32.0000 1.9898 1.9925 418.2893 418.9758 0.1030 -1.0000 -1.0000 0359678 1582369461.40 151.4893 60.0014 32.0000 1.9896 1.9923 418.1356 418.8219 0.1028 -1.0000 -1.0000 0359741 1582369461.50 151.4893 60.0014 32.0000 1.9892 1.9918 418.2948 418.9809 0.1028 -1.0000 -1.0000 0359803 1582369461.60 151.4893 60.0014 32.0000 1.9892 1.9919 418.3352 419.0215 0.1029 -1.0000 -1.0000 0359866 1582369461.70 151.4893 60.0014 32.0000 1.9896 1.9923 418.2211 418.9068 0.1028 -1.0000 -1.0000 0359944 1582369461.80 151.5264 60.0014 32.0000 1.9914 1.9940 418.2486 418.9336 0.1028 -1.0000 -1.0000 0400037 1582369461.90 151.5264 60.0014 32.0000 1.9895 1.9921 418.3793 419.0647 0.1027 -1.0000 -1.0000 0400116 1582369462.00 151.5264 60.0014 32.0000 1.9888 1.9914 418.3774 419.0629 0.1028 -1.0000 -1.0000 0400178 1582369462.10 151.5264 60.0014 32.0000 1.9900 1.9927 418.2839 418.9704 0.1030 -1.0000 -1.0000 0400241 1582369462.20 151.5264 60.0014 32.0000 1.9906 1.9933 418.1432 418.8295 0.1028 -1.0000 -1.0000 0400303 1582369462.30 151.5264 60.0014 32.0000 1.9902 1.9929 418.3353 419.0209 0.1028 -1.0000 -1.0000 0400366 1582369462.40 151.4311 60.0014 32.0000 1.9893 1.9919 418.4088 419.0937 0.1026 -1.0000 -1.0000 0400444 1582369462.50 151.4311 60.0014 32.0000 1.9897 1.9923 418.2705 418.9556 0.1028 -1.0000 -1.0000 0400506 1582369462.60 151.4311 60.0014 32.0000 1.9896 1.9923 418.2326 418.9184 0.1029 -1.0000 -1.0000 0400584 1582369462.70 151.4311 60.0014 32.0000 1.9894 1.9921 418.3535 419.0384 0.1026 -1.0000 -1.0000 0400647 1582369462.80 151.4311 60.0014 32.0000 1.9892 1.9919 418.4701 419.1561 0.1028 -1.0000 -1.0000 0401116 1582369462.90 151.4319 60.0014 32.0000 1.9899 1.9926 418.3453 419.0305 0.1028 -1.0000 -1.0000 0401194 1582369463.00 151.4326 60.0014 32.0000 1.9898 1.9925 418.3296 419.0159 0.1029 -1.0000 -1.0000 0401256 1582369463.10 151.4326 60.0014 32.0000 1.9903 1.9929 418.4172 419.1028 0.1028 -1.0000 -1.0000 0401319 1582369463.20 151.4326 60.0014 32.0000 1.9898 1.9925 418.3887 419.0750 0.1029 -1.0000 -1.0000 0401397 1582369463.30 151.4326 60.0014 32.0000 1.9898 1.9925 418.3221 419.0085 0.1029 -1.0000 -1.0000 0401460 1582369463.40 151.4326 60.0014 32.0000 1.9907 1.9934 418.2861 418.9724 0.1029 -1.0000 -1.0000 0401522 1582369463.50 151.4333 60.0014 32.0000 1.9896 1.9923 418.3873 419.0736 0.1029 -1.0000 -1.0000 0401584 1582369463.60 151.4966 60.0014 32.0000 1.9900 1.9927 418.3954 419.0821 0.1029 -1.0000 -1.0000 0401647 1582369463.70 151.4966 60.0014 32.0000 1.9899 1.9926 418.3116 418.9972 0.1028 -1.0000 -1.0000 0401709 1582369463.80 151.4966 60.0014 32.0000 1.9898 1.9925 418.2804 418.9662 0.1029 -1.0000 -1.0000 0401897 1582369463.90 151.4966 60.0014 32.0000 1.9900 1.9927 418.3231 419.0095 0.1029 -1.0000 -1.0000 0401959 1582369464.00 151.4966 60.0014 32.0000 1.9891 1.9918 418.4020 419.0882 0.1028 -1.0000 -1.0000 0402022 1582369464.10 151.5022 60.0013 32.0000 1.9896 1.9923 418.3090 418.9951 0.1029 -1.0000 -1.0000 0402100 1582369464.20 151.5026 60.0013 32.0000 1.9904 1.9931 418.2291 418.9156 0.1029 -1.0000 -1.0000 0402162 1582369464.30 151.5026 60.0013 32.0000 1.9896 1.9923 418.2813 418.9670 0.1029 -1.0000 -1.0000 0402381 1582369464.40 151.5026 60.0013 32.0000 1.9899 1.9925 418.3853 419.0722 0.1030 -1.0000 -1.0000 0402459 1582369464.50 151.5026 60.0013 32.0000 1.9899 1.9926 418.3593 419.0462 0.1030 -1.0000 -1.0000 0402522 1582369464.60 151.5026 60.0013 32.0000 1.9902 1.9929 418.2805 418.9679 0.1030 -1.0000 -1.0000 0402600 1582369464.70 151.5026 60.0013 32.0000 1.9902 1.9929 418.3765 419.0631 0.1029 -1.0000 -1.0000 0402662 1582369464.80 151.5026 60.0013 32.0000 1.9888 1.9915 418.5128 419.1999 0.1029 -1.0000 -1.0000 0402881 1582369464.90 151.5026 60.0013 32.0000 1.9888 1.9915 418.2899 418.9755 0.1028 -1.0000 -1.0000 0402960 1582369465.00 151.5026 60.0013 32.0000 1.9912 1.9939 418.2368 418.9226 0.1028 -1.0000 -1.0000 0403022 1582369465.10 151.5026 60.0013 32.0000 1.9905 1.9932 418.2744 418.9604 0.1029 -1.0000 -1.0000 0403084 1582369465.20 151.5026 60.0013 32.0000 1.9898 1.9925 418.3211 419.0070 0.1029 -1.0000 -1.0000 0403147 1582369465.30 151.4434 60.0013 32.0000 1.9894 1.9921 418.3736 419.0601 0.1029 -1.0000 -1.0000 0403381 1582369465.40 151.4434 60.0013 32.0000 1.9899 1.9926 418.2213 418.9077 0.1029 -1.0000 -1.0000 0403444 1582369465.50 151.4434 60.0013 32.0000 1.9900 1.9927 418.1076 418.7941 0.1030 -1.0000 -1.0000 0403522 1582369465.60 151.4434 60.0013 32.0000 1.9896 1.9923 418.2850 418.9709 0.1028 -1.0000 -1.0000 0403584 1582369465.70 151.4434 60.0013 32.0000 1.9892 1.9919 418.4104 419.0972 0.1030 -1.0000 -1.0000 0403647 1582369465.80 151.4434 60.0013 32.0000 1.9903 1.9930 418.2849 418.9713 0.1030 -1.0000 -1.0000 0403881 1582369465.90 151.5587 60.0013 32.0000 1.9907 1.9934 418.2245 418.9115 0.1030 -1.0000 -1.0000 0403944 1582369466.00 151.5587 60.0013 32.0000 1.9902 1.9929 418.3439 419.0312 0.1031 -1.0000 -1.0000 0404006 1582369466.10 151.5587 60.0013 32.0000 1.9897 1.9924 418.5083 419.1945 0.1028 -1.0000 -1.0000 0404084 1582369466.20 151.5587 60.0013 32.0000 1.9907 1.9934 418.3197 419.0062 0.1030 -1.0000 -1.0000 0404147 1582369466.30 151.5587 60.0013 32.0000 1.9901 1.9928 418.2432 418.9295 0.1028 -1.0000 -1.0000 0404209 1582369466.40 151.5218 60.0013 32.0000 1.9894 1.9921 418.2936 418.9795 0.1029 -1.0000 -1.0000 0404287 1582369466.50 151.5218 60.0013 32.0000 1.9895 1.9922 418.3939 419.0799 0.1029 -1.0000 -1.0000 0404334 1582369466.60 151.5218 60.0013 32.0000 1.9907 1.9934 418.2118 418.8993 0.1031 -1.0000 -1.0000 0404412 1582369466.70 151.5218 60.0013 32.0000 1.9904 1.9931 418.2070 418.8946 0.1032 -1.0000 -1.0000 0404475 1582369466.80 151.5218 60.0013 32.0000 1.9898 1.9925 418.2633 418.9510 0.1031 -1.0000 -1.0000 0404537 1582369466.90 151.5218 60.0013 32.0000 1.9886 1.9913 418.3594 419.0463 0.1030 -1.0000 -1.0000 0404944 1582369467.00 151.5218 60.0013 32.0000 1.9902 1.9929 418.1782 418.8647 0.1029 -1.0000 -1.0000 0405006 1582369467.10 151.4517 60.0013 32.0000 1.9897 1.9924 418.2524 418.9385 0.1029 -1.0000 -1.0000 0405069 1582369467.20 151.4517 60.0013 32.0000 1.9889 1.9916 418.3243 419.0126 0.1031 -1.0000 -1.0000 0405147 1582369467.30 151.4517 60.0013 32.0000 1.9903 1.9930 418.2481 418.9354 0.1030 -1.0000 -1.0000 0405210 1582369467.40 151.4517 60.0013 32.0000 1.9901 1.9928 418.1809 418.8673 0.1029 -1.0000 -1.0000 0405397 1582369467.50 151.4517 60.0013 32.0000 1.9898 1.9925 418.1436 418.8303 0.1030 -1.0000 -1.0000 0405460 1582369467.60 151.3660 60.0013 32.0000 1.9889 1.9916 418.3119 418.9991 0.1032 -1.0000 -1.0000 0405522 1582369467.70 151.3660 60.0013 32.0000 1.9885 1.9912 418.3103 418.9990 0.1032 -1.0000 -1.0000 0405584 1582369467.80 151.3660 60.0013 32.0000 1.9901 1.9927 418.2052 418.8926 0.1031 -1.0000 -1.0000 0405662 1582369467.90 151.3660 60.0013 32.0000 1.9899 1.9926 418.1618 418.8513 0.1034 -1.0000 -1.0000 0406147 1582369468.00 151.3660 60.0013 32.0000 1.9900 1.9927 418.1785 418.8650 0.1028 -1.0000 -1.0000 0406209 1582369468.10 151.3762 60.0013 32.0000 1.9898 1.9925 418.2842 418.9698 0.1029 -1.0000 -1.0000 0406287 1582369468.20 151.3859 60.0013 32.0000 1.9906 1.9933 418.2869 418.9739 0.1030 -1.0000 -1.0000 0406350 1582369468.30 151.3859 60.0013 32.0000 1.9903 1.9930 418.1302 418.8169 0.1030 -1.0000 -1.0000 0406412 1582369468.40 151.3859 60.0013 32.0000 1.9891 1.9918 418.2460 418.9333 0.1031 -1.0000 -1.0000 0406647 1582369468.50 151.3859 60.0013 32.0000 1.9899 1.9926 418.3500 419.0383 0.1032 -1.0000 -1.0000 0406710 1582369468.60 151.3859 60.0013 32.0000 1.9898 1.9925 418.1949 418.8814 0.1030 -1.0000 -1.0000 0406772 1582369468.70 151.3859 60.0013 32.0000 1.9907 1.9934 418.1866 418.8739 0.1031 -1.0000 -1.0000 0406834 1582369468.80 151.3859 60.0013 32.0000 1.9894 1.9921 418.3693 419.0571 0.1031 -1.0000 -1.0000 0406913 1582369468.90 151.3859 60.0013 32.0000 1.9888 1.9915 418.4650 419.1530 0.1031 -1.0000 -1.0000 0406975 1582369469.00 151.3859 60.0013 32.0000 1.9891 1.9918 418.3296 419.0170 0.1031 -1.0000 -1.0000 0407147 1582369469.10 151.3859 60.0013 32.0000 1.9901 1.9928 418.1467 418.8336 0.1030 -1.0000 -1.0000 0407210 1582369469.20 151.4098 60.0013 32.0000 1.9897 1.9924 418.1295 418.8169 0.1032 -1.0000 -1.0000 0407288 1582369469.30 151.4240 60.0013 32.0000 1.9896 1.9923 418.3809 419.0698 0.1032 -1.0000 -1.0000 0407350 1582369469.40 151.4240 60.0013 32.0000 1.9900 1.9926 418.2356 418.9231 0.1031 -1.0000 -1.0000 0407413 1582369469.50 151.4240 60.0013 32.0000 1.9900 1.9927 418.1337 418.8213 0.1032 -1.0000 -1.0000 0408178 1582369469.60 151.4240 60.0013 32.0000 1.9897 1.9924 418.4537 419.1431 0.1033 -1.0000 -1.0000 0408241 1582369469.70 151.4240 60.0013 32.0000 1.9893 1.9920 418.3823 419.0706 0.1032 -1.0000 -1.0000 0408303 1582369469.80 151.4483 60.0015 32.0000 1.9901 1.9928 418.2162 418.9048 0.1033 -1.0000 -1.0000 0408381 1582369469.90 151.4483 60.0015 32.0000 1.9899 1.9926 418.1090 418.7976 0.1032 -1.0000 -1.0000 0408444 1582369470.00 151.4483 60.0015 32.0000 1.9891 1.9918 418.2443 418.9317 0.1031 -1.0000 -1.0000 0408506 1582369470.10 151.4483 60.0015 32.0000 1.9892 1.9919 418.3993 419.0872 0.1032 -1.0000 -1.0000 0408584 1582369470.20 151.4483 60.0015 32.0000 1.9902 1.9929 418.2370 418.9242 0.1031 -1.0000 -1.0000 0408647 1582369470.30 151.4483 60.0015 32.0000 1.9905 1.9932 418.2579 418.9456 0.1031 -1.0000 -1.0000 0408710 1582369470.40 151.4483 60.0015 32.0000 1.9907 1.9934 418.2658 418.9539 0.1032 -1.0000 -1.0000 0408788 1582369470.50 151.5002 60.0015 32.0000 1.9900 1.9927 418.3166 419.0049 0.1032 -1.0000 -1.0000 0408850 1582369470.60 151.5039 60.0015 32.0000 1.9902 1.9929 418.2362 418.9238 0.1031 -1.0000 -1.0000 0408928 1582369470.70 151.5039 60.0015 32.0000 1.9895 1.9922 418.2295 418.9167 0.1031 -1.0000 -1.0000 0408991 1582369470.80 151.5039 60.0015 32.0000 1.9900 1.9927 418.3253 419.0136 0.1032 -1.0000 -1.0000 0409053 1582369470.90 151.5039 60.0015 32.0000 1.9892 1.9919 418.3883 419.0760 0.1031 -1.0000 -1.0000 0409116 1582369471.00 151.5039 60.0015 32.0000 1.9902 1.9929 418.2304 418.9181 0.1031 -1.0000 -1.0000 0409178 1582369471.10 151.5039 60.0015 32.0000 1.9905 1.9932 418.1578 418.8448 0.1030 -1.0000 -1.0000 0409241 1582369471.20 151.5516 60.0015 32.0000 1.9896 1.9923 418.3278 419.0156 0.1031 -1.0000 -1.0000 0409319 1582369471.30 151.5516 60.0015 32.0000 1.9896 1.9923 418.4721 419.1603 0.1031 -1.0000 -1.0000 0409381 1582369471.40 151.5516 60.0015 32.0000 1.9907 1.9934 418.2911 418.9783 0.1030 -1.0000 -1.0000 0409444 1582369471.50 151.5516 60.0015 32.0000 1.9898 1.9925 418.2797 418.9669 0.1031 -1.0000 -1.0000 0409522 1582369471.60 151.5516 60.0015 32.0000 1.9893 1.9920 418.3446 419.0319 0.1030 -1.0000 -1.0000 0409616 1582369471.70 151.4857 60.0015 32.0000 1.9900 1.9927 418.3297 419.0171 0.1031 -1.0000 -1.0000 0409678 1582369471.80 151.4240 60.0015 32.0000 1.9907 1.9934 418.1998 418.8869 0.1030 -1.0000 -1.0000 0409756 1582369471.90 151.4240 60.0015 32.0000 1.9899 1.9926 418.2672 418.9544 0.1029 -1.0000 -1.0000 0409819 1582369472.00 151.4240 60.0015 32.0000 1.9900 1.9926 418.3583 419.0467 0.1032 -1.0000 -1.0000 0409881 1582369472.10 151.4240 60.0015 32.0000 1.9898 1.9925 418.2517 418.9394 0.1031 -1.0000 -1.0000 0410178 1582369472.20 151.4240 60.0015 32.0000 1.9903 1.9930 418.1794 418.8665 0.1030 -1.0000 -1.0000 0410241 1582369472.30 151.4796 60.0015 32.0000 1.9896 1.9923 418.3548 419.0424 0.1031 -1.0000 -1.0000 0410303 1582369472.40 151.4796 60.0015 32.0000 1.9887 1.9914 418.4015 419.0891 0.1030 -1.0000 -1.0000 0410381 1582369472.50 151.4796 60.0015 32.0000 1.9903 1.9930 418.3080 418.9943 0.1029 -1.0000 -1.0000 0410444 1582369472.60 151.4796 60.0015 32.0000 1.9906 1.9933 418.1839 418.8708 0.1030 -1.0000 -1.0000 0410881 1582369472.70 151.4796 60.0015 32.0000 1.9901 1.9928 418.2780 418.9645 0.1030 -1.0000 -1.0000 0410944 1582369472.80 151.4796 60.0015 32.0000 1.9894 1.9921 418.3152 419.0026 0.1030 -1.0000 -1.0000 0411006 1582369472.90 151.4904 60.0015 32.0000 1.9908 1.9935 418.2423 418.9295 0.1031 -1.0000 -1.0000 0411084 1582369473.00 151.5191 60.0015 32.0000 1.9896 1.9923 418.2561 418.9426 0.1029 -1.0000 -1.0000 0411147 1582369473.10 151.5191 60.0015 32.0000 1.9891 1.9918 418.3174 419.0034 0.1029 -1.0000 -1.0000 0411397 1582369473.20 151.5191 60.0015 32.0000 1.9895 1.9922 418.4183 419.1049 0.1029 -1.0000 -1.0000 0411475 1582369473.30 151.5191 60.0015 32.0000 1.9900 1.9927 418.3454 419.0311 0.1028 -1.0000 -1.0000 0411537 1582369473.40 151.5191 60.0015 32.0000 1.9905 1.9932 418.1929 418.8788 0.1029 -1.0000 -1.0000 0411600 1582369473.50 151.4800 60.0015 32.0000 1.9898 1.9925 418.2827 418.9686 0.1028 -1.0000 -1.0000 0411678 1582369473.60 151.4800 60.0015 32.0000 1.9897 1.9924 418.4299 419.1160 0.1029 -1.0000 -1.0000 0411741 1582369473.70 151.4800 60.0015 32.0000 1.9898 1.9925 418.2476 418.9336 0.1029 -1.0000 -1.0000 0411803 1582369473.80 151.4800 60.0015 32.0000 1.9895 1.9922 418.1997 418.8855 0.1027 -1.0000 -1.0000 0411866 1582369473.90 151.4800 60.0015 32.0000 1.9905 1.9931 418.3882 419.0741 0.1029 -1.0000 -1.0000 0411928 1582369474.00 151.4800 60.0015 32.0000 1.9899 1.9926 418.4570 419.1426 0.1028 -1.0000 -1.0000 0411991 1582369474.10 151.4540 60.0015 32.0000 1.9905 1.9932 418.2373 418.9228 0.1028 -1.0000 -1.0000 0412178 1582369474.20 151.4540 60.0015 32.0000 1.9906 1.9933 418.2041 418.8889 0.1027 -1.0000 -1.0000 0412241 1582369474.30 151.4540 60.0015 32.0000 1.9898 1.9925 418.2481 418.9334 0.1028 -1.0000 -1.0000 0412303 1582369474.40 151.4540 60.0015 32.0000 1.9895 1.9922 418.4360 419.1228 0.1029 -1.0000 -1.0000 0412381 1582369474.50 151.4540 60.0015 32.0000 1.9909 1.9936 418.3042 418.9903 0.1029 -1.0000 -1.0000 0412444 1582369474.60 151.4888 60.0013 32.0000 1.9907 1.9933 418.2214 418.9076 0.1029 -1.0000 -1.0000 0412522 1582369474.70 151.4900 60.0012 32.0000 1.9902 1.9929 418.5862 419.2738 0.1030 -1.0000 -1.0000 0412694 1582369474.80 151.4900 60.0012 32.0000 1.9903 1.9930 418.3270 419.0132 0.1028 -1.0000 -1.0000 0412756 1582369474.90 151.4900 60.0012 32.0000 1.9902 1.9929 418.2429 418.9278 0.1027 -1.0000 -1.0000 0412819 1582369475.00 151.4900 60.0012 32.0000 1.9898 1.9924 418.1998 418.8860 0.1029 -1.0000 -1.0000 0412897 1582369475.10 151.4900 60.0012 32.0000 1.9900 1.9927 418.4911 419.1767 0.1028 -1.0000 -1.0000 0412960 1582369475.20 151.4900 60.0012 32.0000 1.9903 1.9930 418.2559 418.9412 0.1027 -1.0000 -1.0000 0413194 1582369475.30 151.5667 60.0012 32.0000 1.9908 1.9934 418.1610 418.8454 0.1027 -1.0000 -1.0000 0413256 1582369475.40 151.5785 60.0012 32.0000 1.9901 1.9928 418.3410 419.0266 0.1027 -1.0000 -1.0000 0413319 1582369475.50 151.5785 60.0012 32.0000 1.9900 1.9927 418.5138 419.2002 0.1028 -1.0000 -1.0000 0413397 1582369475.60 151.5785 60.0012 32.0000 1.9906 1.9933 418.3818 419.0675 0.1028 -1.0000 -1.0000 0413460 1582369475.70 151.5785 60.0012 32.0000 1.9908 1.9935 418.2269 418.9119 0.1027 -1.0000 -1.0000 0413678 1582369475.80 151.5785 60.0012 32.0000 1.9899 1.9926 418.1957 418.8802 0.1027 -1.0000 -1.0000 0413756 1582369475.90 151.4563 60.0012 32.0000 1.9885 1.9912 418.3649 419.0495 0.1026 -1.0000 -1.0000 0413819 1582369476.00 151.4563 60.0012 32.0000 1.9891 1.9918 418.2987 418.9827 0.1025 -1.0000 -1.0000 0413881 1582369476.10 151.4563 60.0012 32.0000 1.9900 1.9927 418.2469 418.9322 0.1028 -1.0000 -1.0000 0413944 1582369476.20 151.4563 60.0012 32.0000 1.9900 1.9927 418.2383 418.9235 0.1027 -1.0000 -1.0000 0414147 1582369476.30 151.4563 60.0012 32.0000 1.9897 1.9924 418.2302 418.9148 0.1027 -1.0000 -1.0000 0414209 1582369476.40 151.4403 60.0012 32.0000 1.9909 1.9936 418.2281 418.9117 0.1025 -1.0000 -1.0000 0414272 1582369476.50 151.4327 60.0012 32.0000 1.9898 1.9925 418.4034 419.0880 0.1026 -1.0000 -1.0000 0414334 1582369476.60 151.4327 60.0012 32.0000 1.9893 1.9919 418.2945 418.9795 0.1026 -1.0000 -1.0000 0414412 1582369476.70 151.4327 60.0012 32.0000 1.9903 1.9930 418.2304 418.9152 0.1026 -1.0000 -1.0000 0414694 1582369476.80 151.4327 60.0012 32.0000 1.9906 1.9933 418.2099 418.8941 0.1026 -1.0000 -1.0000 0414756 1582369476.90 151.4327 60.0012 32.0000 1.9902 1.9929 418.3402 419.0246 0.1025 -1.0000 -1.0000 0414819 1582369477.00 151.4561 60.0012 32.0000 1.9889 1.9915 418.4020 419.0856 0.1025 -1.0000 -1.0000 0414881 1582369477.10 151.4561 60.0012 32.0000 1.9896 1.9923 418.4670 419.1522 0.1028 -1.0000 -1.0000 0414944 1582369477.20 151.4561 60.0012 32.0000 1.9902 1.9929 418.3325 419.0163 0.1025 -1.0000 -1.0000 0415022 1582369477.30 151.4561 60.0012 32.0000 1.9908 1.9935 418.2436 418.9279 0.1027 -1.0000 -1.0000 0415210 1582369477.40 151.4561 60.0012 32.0000 1.9900 1.9927 418.3998 419.0843 0.1025 -1.0000 -1.0000 0415272 1582369477.50 151.4561 60.0012 32.0000 1.9901 1.9927 418.3259 419.0101 0.1026 -1.0000 -1.0000 0415334 1582369477.60 151.5265 60.0012 32.0000 1.9902 1.9929 418.1676 418.8521 0.1027 -1.0000 -1.0000 0415397 1582369477.70 151.5265 60.0012 32.0000 1.9895 1.9922 418.2739 418.9577 0.1024 -1.0000 -1.0000 0415475 1582369477.80 151.5265 60.0012 32.0000 1.9896 1.9923 418.4148 419.0987 0.1026 -1.0000 -1.0000 0415662 1582369477.90 151.5265 60.0012 32.0000 1.9897 1.9924 418.3211 419.0056 0.1026 -1.0000 -1.0000 0415725 1582369478.00 151.5265 60.0012 32.0000 1.9904 1.9930 418.2280 418.9116 0.1025 -1.0000 -1.0000 0415787 1582369478.10 151.5149 60.0012 32.0000 1.9901 1.9928 418.2838 418.9677 0.1025 -1.0000 -1.0000 0415850 1582369478.20 151.4527 60.0012 32.0000 1.9902 1.9929 418.5115 419.1952 0.1025 -1.0000 -1.0000 0415912 1582369478.30 151.4527 60.0012 32.0000 1.9904 1.9931 418.4655 419.1496 0.1025 -1.0000 -1.0000 0416647 1582369478.40 151.4527 60.0012 32.0000 1.9900 1.9927 418.2958 418.9802 0.1027 -1.0000 -1.0000 0416741 1582369478.50 151.4527 60.0012 32.0000 1.9905 1.9932 418.2274 418.9099 0.1023 -1.0000 -1.0000 0416788 1582369478.60 151.4527 60.0012 32.0000 1.9898 1.9925 418.4436 419.1263 0.1024 -1.0000 -1.0000 0416866 1582369478.70 151.4809 60.0012 32.0000 1.9899 1.9926 418.3304 419.0140 0.1026 -1.0000 -1.0000 0416928 1582369478.80 151.4809 60.0012 32.0000 1.9905 1.9932 418.2738 418.9571 0.1024 -1.0000 -1.0000 0416991 1582369478.90 151.4809 60.0012 32.0000 1.9899 1.9926 418.3503 419.0335 0.1025 -1.0000 -1.0000 0417069 1582369479.00 151.4809 60.0012 32.0000 1.9896 1.9923 418.4010 419.0847 0.1025 -1.0000 -1.0000 0417131 1582369479.10 151.4809 60.0012 32.0000 1.9903 1.9930 418.3911 419.0751 0.1025 -1.0000 -1.0000 0417194 1582369479.20 151.5219 60.0012 32.0000 1.9907 1.9934 418.2555 418.9376 0.1024 -1.0000 -1.0000 0417256 1582369479.30 151.5375 60.0012 32.0000 1.9890 1.9917 418.3059 418.9901 0.1026 -1.0000 -1.0000 0417460 1582369479.40 151.5375 60.0012 32.0000 1.9895 1.9922 418.4149 419.0995 0.1026 -1.0000 -1.0000 0417522 1582369479.50 151.5375 60.0012 32.0000 1.9905 1.9931 418.3586 419.0418 0.1024 -1.0000 -1.0000 0417600 1582369479.60 151.5375 60.0012 32.0000 1.9907 1.9934 418.3093 418.9925 0.1025 -1.0000 -1.0000 0417662 1582369479.70 151.5375 60.0012 32.0000 1.9894 1.9920 418.3958 419.0797 0.1025 -1.0000 -1.0000 0417725 1582369479.80 151.4389 60.0013 32.0000 1.9896 1.9923 418.4382 419.1214 0.1024 -1.0000 -1.0000 0417912 1582369479.90 151.4389 60.0013 32.0000 1.9900 1.9927 418.2545 418.9382 0.1024 -1.0000 -1.0000 0417991 1582369480.00 151.4389 60.0013 32.0000 1.9906 1.9932 418.2801 418.9626 0.1024 -1.0000 -1.0000 0418053 1582369480.10 151.4389 60.0013 32.0000 1.9900 1.9927 418.3904 419.0744 0.1025 -1.0000 -1.0000 0418131 1582369480.20 151.4389 60.0013 32.0000 1.9899 1.9925 418.5035 419.1874 0.1025 -1.0000 -1.0000 0418194 1582369480.30 151.4809 60.0013 32.0000 1.9911 1.9937 418.2658 418.9495 0.1025 -1.0000 -1.0000 0418256 1582369480.40 151.4931 60.0013 32.0000 1.9906 1.9933 418.2693 418.9518 0.1023 -1.0000 -1.0000 0418647 1582369480.50 151.4931 60.0013 32.0000 1.9901 1.9928 418.4671 419.1518 0.1027 -1.0000 -1.0000 0418710 1582369480.60 151.4931 60.0013 32.0000 1.9902 1.9929 418.3984 419.0828 0.1025 -1.0000 -1.0000 0418772 1582369480.70 151.4931 60.0013 32.0000 1.9910 1.9936 418.3059 418.9889 0.1025 -1.0000 -1.0000 0418834 1582369480.80 151.4931 60.0013 32.0000 1.9907 1.9934 418.2185 418.9018 0.1025 -1.0000 -1.0000 0418897 1582369480.90 151.5643 60.0013 32.0000 1.9905 1.9932 418.3989 419.0819 0.1024 -1.0000 -1.0000 0419116 1582369481.00 151.5643 60.0013 32.0000 1.9902 1.9929 418.3227 419.0064 0.1025 -1.0000 -1.0000 0419178 1582369481.10 151.5643 60.0013 32.0000 1.9904 1.9931 418.2859 418.9695 0.1025 -1.0000 -1.0000 0419241 1582369481.20 151.5643 60.0013 32.0000 1.9892 1.9918 418.4449 419.1282 0.1024 -1.0000 -1.0000 0419303 1582369481.30 151.5643 60.0013 32.0000 1.9898 1.9925 418.3865 419.0711 0.1025 -1.0000 -1.0000 0419381 1582369481.40 151.5470 60.0013 32.0000 1.9904 1.9931 418.2161 418.8996 0.1026 -1.0000 -1.0000 0419428 1582369481.50 151.4733 60.0013 32.0000 1.9900 1.9926 418.2437 418.9282 0.1026 -1.0000 -1.0000 0419506 1582369481.60 151.4733 60.0013 32.0000 1.9886 1.9913 418.2358 418.9184 0.1024 -1.0000 -1.0000 0419569 1582369481.70 151.4733 60.0013 32.0000 1.9895 1.9922 418.4414 419.1253 0.1025 -1.0000 -1.0000 0419647 1582369481.80 151.4733 60.0013 32.0000 1.9906 1.9933 418.3461 419.0296 0.1025 -1.0000 -1.0000 0419709 1582369481.90 151.4733 60.0013 32.0000 1.9906 1.9933 418.2772 418.9622 0.1026 -1.0000 -1.0000 0419772 1582369482.00 151.4733 60.0013 32.0000 1.9906 1.9933 418.3509 419.0346 0.1025 -1.0000 -1.0000 0419834 1582369482.10 151.5116 60.0013 32.0000 1.9905 1.9931 418.3646 419.0492 0.1027 -1.0000 -1.0000 0419912 1582369482.20 151.5116 60.0013 32.0000 1.9905 1.9932 418.2242 418.9077 0.1024 -1.0000 -1.0000 0419975 1582369482.30 151.5116 60.0013 32.0000 1.9907 1.9933 418.2819 418.9644 0.1024 -1.0000 -1.0000 0420037 1582369482.40 151.5116 60.0013 32.0000 1.9896 1.9922 418.3983 419.0819 0.1025 -1.0000 -1.0000 0420178 1582369482.50 151.5116 60.0013 32.0000 1.9907 1.9934 418.4443 419.1284 0.1025 -1.0000 -1.0000 0420241 1582369482.60 151.5662 60.0013 32.0000 1.9899 1.9925 418.1646 418.8487 0.1026 -1.0000 -1.0000 0420303 1582369482.70 151.5996 60.0013 32.0000 1.9902 1.9928 418.2483 418.9313 0.1024 -1.0000 -1.0000 0420366 1582369482.80 151.5996 60.0013 32.0000 1.9900 1.9927 418.3284 419.0118 0.1025 -1.0000 -1.0000 0420428 1582369482.90 151.5996 60.0013 32.0000 1.9905 1.9932 418.2529 418.9368 0.1025 -1.0000 -1.0000 0420725 1582369483.00 151.5996 60.0013 32.0000 1.9906 1.9933 418.2145 418.8971 0.1024 -1.0000 -1.0000 0420788 1582369483.10 151.5996 60.0013 32.0000 1.9897 1.9924 418.3910 419.0742 0.1024 -1.0000 -1.0000 0420866 1582369483.20 151.5049 60.0013 32.0000 1.9891 1.9918 418.3640 419.0473 0.1024 -1.0000 -1.0000 0420928 1582369483.30 151.5049 60.0013 32.0000 1.9903 1.9930 418.2060 418.8886 0.1024 -1.0000 -1.0000 0420991 1582369483.40 151.5049 60.0013 32.0000 1.9904 1.9930 418.2422 418.9258 0.1025 -1.0000 -1.0000 0421678 1582369483.50 151.5049 60.0013 32.0000 1.9895 1.9922 418.3270 419.0106 0.1024 -1.0000 -1.0000 0421772 1582369483.60 151.5049 60.0013 32.0000 1.9895 1.9922 418.4003 419.0839 0.1025 -1.0000 -1.0000 0421834 1582369483.70 151.4814 60.0013 32.0000 1.9893 1.9920 418.3072 418.9916 0.1026 -1.0000 -1.0000 0421897 1582369483.80 151.4152 60.0013 32.0000 1.9904 1.9930 418.2768 418.9605 0.1025 -1.0000 -1.0000 0421959 1582369483.90 151.4152 60.0013 32.0000 1.9896 1.9923 418.2336 418.9170 0.1025 -1.0000 -1.0000 0422022 1582369484.00 151.4152 60.0013 32.0000 1.9893 1.9920 418.4022 419.0852 0.1024 -1.0000 -1.0000 0422084 1582369484.10 151.4152 60.0013 32.0000 1.9907 1.9934 418.3698 419.0537 0.1025 -1.0000 -1.0000 0422162 1582369484.20 151.4152 60.0013 32.0000 1.9910 1.9937 418.2565 418.9393 0.1024 -1.0000 -1.0000 0422225 1582369484.30 151.5192 60.0013 32.0000 1.9907 1.9933 418.3745 419.0585 0.1025 -1.0000 -1.0000 0422303 1582369484.40 151.5192 60.0013 32.0000 1.9891 1.9918 418.4350 419.1192 0.1025 -1.0000 -1.0000 0422366 1582369484.50 151.5192 60.0013 32.0000 1.9901 1.9928 418.2833 418.9665 0.1024 -1.0000 -1.0000 0422428 1582369484.60 151.5192 60.0013 32.0000 1.9901 1.9928 418.2731 418.9559 0.1023 -1.0000 -1.0000 0422506 1582369484.70 151.5192 60.0013 32.0000 1.9899 1.9925 418.3767 419.0600 0.1024 -1.0000 -1.0000 0422569 1582369484.80 151.4844 60.0015 32.0000 1.9896 1.9923 418.4282 419.1115 0.1024 -1.0000 -1.0000 0422631 1582369484.90 151.4618 60.0016 32.0000 1.9900 1.9927 418.3144 418.9970 0.1023 -1.0000 -1.0000 0422710 1582369485.00 151.4618 60.0016 32.0000 1.9895 1.9921 418.2261 418.9087 0.1024 -1.0000 -1.0000 0422881 1582369485.10 151.4618 60.0016 32.0000 1.9904 1.9931 418.4047 419.0885 0.1025 -1.0000 -1.0000 0422944 1582369485.20 151.4618 60.0016 32.0000 1.9899 1.9926 418.3320 419.0154 0.1024 -1.0000 -1.0000 0423006 1582369485.30 151.4618 60.0016 32.0000 1.9906 1.9932 418.2127 418.8959 0.1025 -1.0000 -1.0000 0423069 1582369485.40 151.4618 60.0016 32.0000 1.9895 1.9921 418.3144 418.9977 0.1024 -1.0000 -1.0000 0423131 1582369485.50 151.4465 60.0016 32.0000 1.9893 1.9920 418.2911 418.9745 0.1025 -1.0000 -1.0000 0423631 1582369485.60 151.4465 60.0016 32.0000 1.9899 1.9925 418.2229 418.9064 0.1025 -1.0000 -1.0000 0423694 1582369485.70 151.4465 60.0016 32.0000 1.9903 1.9930 418.2393 418.9220 0.1024 -1.0000 -1.0000 0423756 1582369485.80 151.4465 60.0016 32.0000 1.9894 1.9921 418.4013 419.0847 0.1024 -1.0000 -1.0000 0423819 1582369485.90 151.4465 60.0016 32.0000 1.9908 1.9935 418.3469 419.0311 0.1027 -1.0000 -1.0000 0423881 1582369486.00 151.5702 60.0016 32.0000 1.9905 1.9932 418.2610 418.9453 0.1026 -1.0000 -1.0000 0424131 1582369486.10 151.5702 60.0016 32.0000 1.9897 1.9924 418.3000 418.9830 0.1024 -1.0000 -1.0000 0424194 1582369486.20 151.5702 60.0016 32.0000 1.9894 1.9920 418.4515 419.1357 0.1026 -1.0000 -1.0000 0424256 1582369486.30 151.5702 60.0016 32.0000 1.9907 1.9934 418.3695 419.0543 0.1027 -1.0000 -1.0000 0424319 1582369486.40 151.5702 60.0016 32.0000 1.9904 1.9931 418.2374 418.9219 0.1027 -1.0000 -1.0000 0424397 1582369486.50 151.5702 60.0016 32.0000 1.9904 1.9930 418.3366 419.0213 0.1026 -1.0000 -1.0000 0424647 1582369486.60 151.6025 60.0016 32.0000 1.9896 1.9923 418.3642 419.0487 0.1026 -1.0000 -1.0000 0424710 1582369486.70 151.6025 60.0016 32.0000 1.9901 1.9928 418.3239 419.0084 0.1026 -1.0000 -1.0000 0424788 1582369486.80 151.6025 60.0016 32.0000 1.9897 1.9924 418.4981 419.1825 0.1025 -1.0000 -1.0000 0424850 1582369486.90 151.6025 60.0016 32.0000 1.9897 1.9923 418.4515 419.1356 0.1026 -1.0000 -1.0000 0424912 1582369487.00 151.6025 60.0016 32.0000 1.9895 1.9922 418.4295 419.1146 0.1026 -1.0000 -1.0000 0424975 1582369487.10 151.4397 60.0016 32.0000 1.9900 1.9927 418.2963 418.9799 0.1025 -1.0000 -1.0000 0425163 1582369487.20 151.4397 60.0016 32.0000 1.9892 1.9918 418.3732 419.0568 0.1025 -1.0000 -1.0000 0425225 1582369487.30 151.4397 60.0016 32.0000 1.9895 1.9921 418.4056 419.0903 0.1027 -1.0000 -1.0000 0425288 1582369487.40 151.4397 60.0016 32.0000 1.9897 1.9924 418.3007 418.9852 0.1026 -1.0000 -1.0000 0425350 1582369487.50 151.4397 60.0016 32.0000 1.9899 1.9925 418.1665 418.8503 0.1026 -1.0000 -1.0000 0425428 1582369487.60 151.4386 60.0016 32.0000 1.9903 1.9929 418.3170 419.0015 0.1026 -1.0000 -1.0000 0425616 1582369487.70 151.4239 60.0016 32.0000 1.9895 1.9922 418.3813 419.0664 0.1028 -1.0000 -1.0000 0425678 1582369487.80 151.4239 60.0016 32.0000 1.9905 1.9932 418.4753 419.1613 0.1028 -1.0000 -1.0000 0425756 1582369487.90 151.4239 60.0016 32.0000 1.9904 1.9931 418.1845 418.8689 0.1026 -1.0000 -1.0000 0425819 1582369488.00 151.4239 60.0016 32.0000 1.9899 1.9926 418.4542 419.1379 0.1025 -1.0000 -1.0000 0425881 1582369488.10 151.4239 60.0016 32.0000 1.9894 1.9921 418.4317 419.1157 0.1025 -1.0000 -1.0000 0426116 1582369488.20 151.4577 60.0016 32.0000 1.9900 1.9927 418.2662 418.9515 0.1028 -1.0000 -1.0000 0426178 1582369488.30 151.4773 60.0016 32.0000 1.9902 1.9928 418.2932 418.9786 0.1027 -1.0000 -1.0000 0426241 1582369488.40 151.4773 60.0016 32.0000 1.9889 1.9916 418.3630 419.0481 0.1028 -1.0000 -1.0000 0426319 1582369488.50 151.4773 60.0016 32.0000 1.9893 1.9920 418.4329 419.1171 0.1026 -1.0000 -1.0000 0426381 1582369488.60 151.4773 60.0016 32.0000 1.9903 1.9930 418.4117 419.0975 0.1027 -1.0000 -1.0000 0426444 1582369488.70 151.4773 60.0016 32.0000 1.9904 1.9930 418.1975 418.8820 0.1028 -1.0000 -1.0000 0426506 1582369488.80 151.5270 60.0016 32.0000 1.9900 1.9927 418.2977 418.9821 0.1026 -1.0000 -1.0000 0426569 1582369488.90 151.5270 60.0016 32.0000 1.9887 1.9914 418.5058 419.1911 0.1027 -1.0000 -1.0000 0426647 1582369489.00 151.5270 60.0016 32.0000 1.9889 1.9915 418.4077 419.0932 0.1027 -1.0000 -1.0000 0426710 1582369489.10 151.5270 60.0016 32.0000 1.9901 1.9928 418.2962 418.9818 0.1029 -1.0000 -1.0000 0426944 1582369489.20 151.5270 60.0016 32.0000 1.9892 1.9919 418.4328 419.1176 0.1026 -1.0000 -1.0000 0427022 1582369489.30 151.5555 60.0016 32.0000 1.9892 1.9918 418.4139 419.1001 0.1028 -1.0000 -1.0000 0427085 1582369489.40 151.5555 60.0016 32.0000 1.9904 1.9931 418.3095 418.9947 0.1028 -1.0000 -1.0000 0427147 1582369489.50 151.5555 60.0016 32.0000 1.9901 1.9927 418.2499 418.9341 0.1025 -1.0000 -1.0000 0427225 1582369489.60 151.5555 60.0016 32.0000 1.9892 1.9919 418.3233 419.0082 0.1027 -1.0000 -1.0000 0427397 1582369489.70 151.5555 60.0016 32.0000 1.9890 1.9916 418.4178 419.1029 0.1027 -1.0000 -1.0000 0427459 1582369489.80 151.5238 60.0014 32.0000 1.9881 1.9908 418.3564 419.0411 0.1027 -1.0000 -1.0000 0427538 1582369489.90 151.5042 60.0013 32.0000 1.9892 1.9919 418.1165 418.7999 0.1025 -1.0000 -1.0000 0427585 1582369490.00 151.5042 60.0013 32.0000 1.9896 1.9922 418.1594 418.8444 0.1027 -1.0000 -1.0000 0427647 1582369490.10 151.5042 60.0013 32.0000 1.9889 1.9916 418.3097 418.9943 0.1026 -1.0000 -1.0000 0427725 1582369490.20 151.5042 60.0013 32.0000 1.9893 1.9920 418.2857 418.9702 0.1027 -1.0000 -1.0000 0427944 1582369490.30 151.5042 60.0013 32.0000 1.9898 1.9925 418.3174 419.0021 0.1027 -1.0000 -1.0000 0428006 1582369490.40 151.4819 60.0013 32.0000 1.9896 1.9923 418.3072 418.9913 0.1026 -1.0000 -1.0000 0428084 1582369490.50 151.4240 60.0013 32.0000 1.9894 1.9921 418.3279 419.0118 0.1025 -1.0000 -1.0000 0428147 1582369490.60 151.4240 60.0013 32.0000 1.9893 1.9920 418.3821 419.0665 0.1026 -1.0000 -1.0000 0428225 1582369490.70 151.4240 60.0013 32.0000 1.9904 1.9930 418.3408 419.0242 0.1024 -1.0000 -1.0000 0428397 1582369490.80 151.4240 60.0013 32.0000 1.9899 1.9926 418.2041 418.8874 0.1026 -1.0000 -1.0000 0428475 1582369490.90 151.4240 60.0013 32.0000 1.9893 1.9920 418.0693 418.7523 0.1025 -1.0000 -1.0000 0428537 1582369491.00 151.4465 60.0013 32.0000 1.9893 1.9919 418.3354 419.0194 0.1026 -1.0000 -1.0000 0428600 1582369491.10 151.4465 60.0013 32.0000 1.9896 1.9923 418.3877 419.0721 0.1026 -1.0000 -1.0000 0428662 1582369491.20 151.4465 60.0013 32.0000 1.9899 1.9926 418.2929 418.9761 0.1024 -1.0000 -1.0000 0428897 1582369491.30 151.4465 60.0013 32.0000 1.9900 1.9927 418.2074 418.8904 0.1025 -1.0000 -1.0000 0428960 1582369491.40 151.4465 60.0013 32.0000 1.9891 1.9918 418.4285 419.1132 0.1026 -1.0000 -1.0000 0429022 1582369491.50 151.4690 60.0013 32.0000 1.9894 1.9920 418.3693 419.0530 0.1024 -1.0000 -1.0000 0429100 1582369491.60 151.4854 60.0013 32.0000 1.9907 1.9934 418.2563 418.9405 0.1026 -1.0000 -1.0000 0429163 1582369491.70 151.4854 60.0013 32.0000 1.9900 1.9927 418.3231 419.0071 0.1025 -1.0000 -1.0000 0429897 1582369491.80 151.4854 60.0013 32.0000 1.9905 1.9932 418.4177 419.1018 0.1026 -1.0000 -1.0000 0429975 1582369491.90 151.4854 60.0013 32.0000 1.9898 1.9925 418.4216 419.1058 0.1025 -1.0000 -1.0000 0430037 1582369492.00 151.4854 60.0013 32.0000 1.9903 1.9930 418.2216 418.9048 0.1025 -1.0000 -1.0000 0430100 1582369492.10 151.4848 60.0013 32.0000 1.9909 1.9936 418.2635 418.9470 0.1024 -1.0000 -1.0000 0430162 1582369492.20 151.4848 60.0013 32.0000 1.9894 1.9920 418.4747 419.1582 0.1025 -1.0000 -1.0000 0430225 1582369492.30 151.4848 60.0013 32.0000 1.9901 1.9928 418.4431 419.1264 0.1024 -1.0000 -1.0000 0430287 1582369492.40 151.4848 60.0013 32.0000 1.9899 1.9926 418.3065 418.9902 0.1026 -1.0000 -1.0000 0430366 1582369492.50 151.4848 60.0013 32.0000 1.9901 1.9928 418.3024 418.9862 0.1025 -1.0000 -1.0000 0430428 1582369492.60 151.5543 60.0013 32.0000 1.9897 1.9924 418.3545 419.0374 0.1023 -1.0000 -1.0000 0430506 1582369492.70 151.5543 60.0013 32.0000 1.9890 1.9917 418.4166 419.0994 0.1024 -1.0000 -1.0000 0430631 1582369492.80 151.5543 60.0013 32.0000 1.9896 1.9923 418.4166 419.1004 0.1025 -1.0000 -1.0000 0430694 1582369492.90 151.5543 60.0013 32.0000 1.9899 1.9925 418.2376 418.9206 0.1024 -1.0000 -1.0000 0430772 1582369493.00 151.5543 60.0013 32.0000 1.9900 1.9927 418.3969 419.0802 0.1025 -1.0000 -1.0000 0430834 1582369493.10 151.5138 60.0013 32.0000 1.9894 1.9921 418.4606 419.1452 0.1026 -1.0000 -1.0000 0430897 1582369493.20 151.4349 60.0013 32.0000 1.9890 1.9917 418.3352 419.0186 0.1024 -1.0000 -1.0000 0431163 1582369493.30 151.4349 60.0013 32.0000 1.9897 1.9924 418.1618 418.8446 0.1024 -1.0000 -1.0000 0431225 1582369493.40 151.4349 60.0013 32.0000 1.9896 1.9923 418.2374 418.9201 0.1024 -1.0000 -1.0000 0431288 1582369493.50 151.4349 60.0013 32.0000 1.9892 1.9919 418.3260 419.0089 0.1023 -1.0000 -1.0000 0431350 1582369493.60 151.4349 60.0013 32.0000 1.9897 1.9924 418.4023 419.0854 0.1024 -1.0000 -1.0000 0431412 1582369493.70 151.4413 60.0013 32.0000 1.9900 1.9927 418.1421 418.8250 0.1024 -1.0000 -1.0000 0431647 1582369493.80 151.4413 60.0013 32.0000 1.9897 1.9923 418.1619 418.8452 0.1026 -1.0000 -1.0000 0431725 1582369493.90 151.4413 60.0013 32.0000 1.9892 1.9919 418.3618 419.0460 0.1025 -1.0000 -1.0000 0431787 1582369494.00 151.4413 60.0013 32.0000 1.9896 1.9922 418.4129 419.0961 0.1024 -1.0000 -1.0000 0431850 1582369494.10 151.4413 60.0013 32.0000 1.9907 1.9934 418.1700 418.8521 0.1024 -1.0000 -1.0000 0431912 1582369494.20 151.4413 60.0013 32.0000 1.9901 1.9928 418.2083 418.8916 0.1025 -1.0000 -1.0000 0431975 1582369494.30 151.4470 60.0013 32.0000 1.9896 1.9923 418.3678 419.0512 0.1025 -1.0000 -1.0000 0432162 1582369494.40 151.4470 60.0013 32.0000 1.9893 1.9919 418.4343 419.1183 0.1025 -1.0000 -1.0000 0432225 1582369494.50 151.4470 60.0013 32.0000 1.9906 1.9933 418.1878 418.8719 0.1026 -1.0000 -1.0000 0432303 1582369494.60 151.4470 60.0013 32.0000 1.9901 1.9928 418.1594 418.8431 0.1025 -1.0000 -1.0000 0432366 1582369494.70 151.4470 60.0013 32.0000 1.9898 1.9925 418.3160 418.9984 0.1024 -1.0000 -1.0000 0432428 1582369494.80 151.5161 60.0013 32.0000 1.9902 1.9929 418.3910 419.0752 0.1026 -1.0000 -1.0000 0433131 1582369494.90 151.5188 60.0013 32.0000 1.9904 1.9930 418.2047 418.8881 0.1024 -1.0000 -1.0000 0433209 1582369495.00 151.5188 60.0013 32.0000 1.9901 1.9928 418.2426 418.9258 0.1025 -1.0000 -1.0000 0433272 1582369495.10 151.5188 60.0013 32.0000 1.9891 1.9918 418.2959 418.9787 0.1024 -1.0000 -1.0000 0433350 1582369495.20 151.5188 60.0013 32.0000 1.9899 1.9926 418.4280 419.1110 0.1024 -1.0000 -1.0000 0433412 1582369495.30 151.5243 60.0013 32.0000 1.9900 1.9926 418.1582 418.8413 0.1025 -1.0000 -1.0000 0433475 1582369495.40 151.5661 60.0013 32.0000 1.9907 1.9934 418.2126 418.8965 0.1026 -1.0000 -1.0000 0433538 1582369495.50 151.5661 60.0013 32.0000 1.9897 1.9924 418.2795 418.9632 0.1024 -1.0000 -1.0000 0433616 1582369495.60 151.5661 60.0013 32.0000 1.9891 1.9918 418.4319 419.1161 0.1026 -1.0000 -1.0000 0433678 1582369495.70 151.5661 60.0013 32.0000 1.9895 1.9922 418.3594 419.0446 0.1027 -1.0000 -1.0000 0433741 1582369495.80 151.5661 60.0013 32.0000 1.9903 1.9930 418.2201 418.9045 0.1027 -1.0000 -1.0000 0433881 1582369495.90 151.4687 60.0013 32.0000 1.9902 1.9928 418.2773 418.9622 0.1024 -1.0000 -1.0000 0433944 1582369496.00 151.4687 60.0013 32.0000 1.9896 1.9923 418.3718 419.0566 0.1026 -1.0000 -1.0000 0434006 1582369496.10 151.4687 60.0013 32.0000 1.9898 1.9925 418.3493 419.0335 0.1026 -1.0000 -1.0000 0434084 1582369496.20 151.4687 60.0013 32.0000 1.9897 1.9924 418.1594 418.8433 0.1025 -1.0000 -1.0000 0434147 1582369496.30 151.4687 60.0013 32.0000 1.9893 1.9920 418.3818 419.0661 0.1026 -1.0000 -1.0000 0434209 1582369496.40 151.4749 60.0013 32.0000 1.9891 1.9918 418.4077 419.0925 0.1026 -1.0000 -1.0000 0434272 1582369496.50 151.4942 60.0013 32.0000 1.9893 1.9920 418.3470 419.0313 0.1026 -1.0000 -1.0000 0434366 1582369496.60 151.4942 60.0013 32.0000 1.9904 1.9930 418.2261 418.9112 0.1028 -1.0000 -1.0000 0434428 1582369496.70 151.4942 60.0013 32.0000 1.9900 1.9927 418.3517 419.0371 0.1027 -1.0000 -1.0000 0434491 1582369496.80 151.4942 60.0013 32.0000 1.9893 1.9920 418.4618 419.1463 0.1026 -1.0000 -1.0000 0434678 1582369496.90 151.4942 60.0013 32.0000 1.9893 1.9920 418.3660 419.0515 0.1028 -1.0000 -1.0000 0434756 1582369497.00 151.4251 60.0013 32.0000 1.9901 1.9928 418.2087 418.8945 0.1028 -1.0000 -1.0000 0434975 1582369497.10 151.4251 60.0013 32.0000 1.9898 1.9925 418.1641 418.8494 0.1028 -1.0000 -1.0000 0435038 1582369497.20 151.4251 60.0013 32.0000 1.9897 1.9924 418.4270 419.1128 0.1028 -1.0000 -1.0000 0435116 1582369497.30 151.4251 60.0013 32.0000 1.9905 1.9932 418.2236 418.9091 0.1028 -1.0000 -1.0000 0435178 1582369497.40 151.4251 60.0013 32.0000 1.9906 1.9932 418.1526 418.8381 0.1029 -1.0000 -1.0000 0435241 1582369497.50 151.4922 60.0013 32.0000 1.9903 1.9930 418.2901 418.9759 0.1029 -1.0000 -1.0000 0435319 1582369497.60 151.5593 60.0013 32.0000 1.9897 1.9923 418.3986 419.0845 0.1028 -1.0000 -1.0000 0435381 1582369497.70 151.5593 60.0013 32.0000 1.9912 1.9939 418.2246 418.9106 0.1029 -1.0000 -1.0000 0435444 1582369497.80 151.5593 60.0013 32.0000 1.9900 1.9927 418.1729 418.8592 0.1029 -1.0000 -1.0000 0435631 1582369497.90 151.5593 60.0013 32.0000 1.9890 1.9917 418.2033 418.8892 0.1028 -1.0000 -1.0000 0435694 1582369498.00 151.5593 60.0013 32.0000 1.9885 1.9912 418.3675 419.0533 0.1029 -1.0000 -1.0000 0435756 1582369498.10 151.5205 60.0013 32.0000 1.9892 1.9918 418.3658 419.0516 0.1028 -1.0000 -1.0000 0435834 1582369498.20 151.5205 60.0013 32.0000 1.9896 1.9923 418.2248 418.9100 0.1027 -1.0000 -1.0000 0435897 1582369498.30 151.5205 60.0013 32.0000 1.9897 1.9924 418.2671 418.9523 0.1028 -1.0000 -1.0000 0436162 1582369498.40 151.5205 60.0013 32.0000 1.9889 1.9916 418.4117 419.0966 0.1026 -1.0000 -1.0000 0436241 1582369498.50 151.5205 60.0013 32.0000 1.9898 1.9925 418.2784 418.9641 0.1029 -1.0000 -1.0000 0436303 1582369498.60 151.5097 60.0013 32.0000 1.9904 1.9931 418.1952 418.8823 0.1030 -1.0000 -1.0000 0436381 1582369498.70 151.4971 60.0013 32.0000 1.9896 1.9923 418.3257 419.0123 0.1029 -1.0000 -1.0000 0436444 1582369498.80 151.4971 60.0013 32.0000 1.9882 1.9909 418.3028 418.9889 0.1029 -1.0000 -1.0000 0436506 1582369498.90 151.4971 60.0013 32.0000 1.9891 1.9918 418.2862 418.9738 0.1030 -1.0000 -1.0000 0436694 1582369499.00 151.4971 60.0013 32.0000 1.9904 1.9931 418.2118 418.8977 0.1028 -1.0000 -1.0000 0436756 1582369499.10 151.4971 60.0013 32.0000 1.9897 1.9924 418.2348 418.9201 0.1028 -1.0000 -1.0000 0436819 1582369499.20 151.4348 60.0013 32.0000 1.9887 1.9914 418.3919 419.0776 0.1027 -1.0000 -1.0000 0436897 1582369499.30 151.4348 60.0013 32.0000 1.9885 1.9912 418.4134 419.0984 0.1027 -1.0000 -1.0000 0436944 1582369499.40 151.4348 60.0013 32.0000 1.9902 1.9929 418.2789 418.9643 0.1028 -1.0000 -1.0000 0437381 1582369499.50 151.4348 60.0013 32.0000 1.9901 1.9928 418.3098 418.9973 0.1030 -1.0000 -1.0000 0437460 1582369499.60 151.4348 60.0013 32.0000 1.9895 1.9922 418.4026 419.0883 0.1028 -1.0000 -1.0000 0437522 1582369499.70 151.4324 60.0024 32.0000 1.9893 1.9920 418.3988 419.0840 0.1027 -1.0000 -1.0000 0437585 1582369499.80 151.4321 60.0025 32.0000 1.9896 1.9923 418.2358 418.9211 0.1028 -1.0000 -1.0000 0437662 1582369499.90 151.4321 60.0025 32.0000 1.9902 1.9929 418.2025 418.8877 0.1027 -1.0000 -1.0000 0437725 1582369500.00 151.4321 60.0025 32.0000 1.9894 1.9921 418.3257 419.0110 0.1028 -1.0000 -1.0000 0437787 1582369500.10 151.4321 60.0025 32.0000 1.9894 1.9920 418.4206 419.1060 0.1027 -1.0000 -1.0000 0437850 1582369500.20 151.4321 60.0025 32.0000 1.9898 1.9925 418.3959 419.0818 0.1028 -1.0000 -1.0000 0437912 1582369500.30 151.5240 60.0025 32.0000 1.9903 1.9930 418.2331 418.9183 0.1027 -1.0000 -1.0000 0437991 1582369500.40 151.5240 60.0025 32.0000 1.9898 1.9925 418.1677 418.8530 0.1028 -1.0000 -1.0000 0438459 1582369500.50 151.5240 60.0025 32.0000 1.9890 1.9917 418.3427 419.0280 0.1027 -1.0000 -1.0000 0438522 1582369500.60 151.5240 60.0025 32.0000 1.9895 1.9921 418.2958 418.9807 0.1028 -1.0000 -1.0000 0438600 1582369500.70 151.5240 60.0025 32.0000 1.9895 1.9922 418.1731 418.8582 0.1027 -1.0000 -1.0000 0438647 1582369500.80 151.5413 60.0025 32.0000 1.9897 1.9923 418.2231 418.9077 0.1026 -1.0000 -1.0000 0438709 1582369500.90 151.5413 60.0025 32.0000 1.9886 1.9913 418.4291 419.1133 0.1026 -1.0000 -1.0000 0438897 1582369501.00 151.5413 60.0025 32.0000 1.9903 1.9930 418.2941 418.9784 0.1026 -1.0000 -1.0000 0438960 1582369501.10 151.5413 60.0025 32.0000 1.9902 1.9929 418.2022 418.8864 0.1026 -1.0000 -1.0000 0439022 1582369501.20 151.5413 60.0025 32.0000 1.9899 1.9925 418.2319 418.9146 0.1025 -1.0000 -1.0000 0439100 1582369501.30 151.5416 60.0025 32.0000 1.9893 1.9920 418.3569 419.0418 0.1027 -1.0000 -1.0000 0439163 1582369501.40 151.5438 60.0025 32.0000 1.9886 1.9913 418.3897 419.0739 0.1025 -1.0000 -1.0000 0439397 1582369501.50 151.5438 60.0025 32.0000 1.9899 1.9926 418.2257 418.9096 0.1026 -1.0000 -1.0000 0439475 1582369501.60 151.5438 60.0025 32.0000 1.9898 1.9925 418.1559 418.8396 0.1026 -1.0000 -1.0000 0439538 1582369501.70 151.5438 60.0025 32.0000 1.9902 1.9929 418.2135 418.8971 0.1025 -1.0000 -1.0000 0439600 1582369501.80 151.5438 60.0025 32.0000 1.9898 1.9925 418.3493 419.0332 0.1026 -1.0000 -1.0000 0439662 1582369501.90 151.5641 60.0025 32.0000 1.9903 1.9930 418.1981 418.8826 0.1026 -1.0000 -1.0000 0439741 1582369502.00 151.5641 60.0025 32.0000 1.9904 1.9931 418.2897 418.9728 0.1024 -1.0000 -1.0000 0439912 1582369502.10 151.5641 60.0025 32.0000 1.9904 1.9931 418.4400 419.1234 0.1025 -1.0000 -1.0000 0439975 1582369502.20 151.5641 60.0025 32.0000 1.9906 1.9933 418.5371 419.2213 0.1025 -1.0000 -1.0000 0440037 1582369502.30 151.5641 60.0025 32.0000 1.9896 1.9922 418.2812 418.9647 0.1025 -1.0000 -1.0000 0440100 1582369502.40 151.4861 60.0025 32.0000 1.9908 1.9935 418.2189 418.9019 0.1024 -1.0000 -1.0000 0440178 1582369502.50 151.4791 60.0025 32.0000 1.9896 1.9923 418.2678 418.9510 0.1025 -1.0000 -1.0000 0440647 1582369502.60 151.4791 60.0025 32.0000 1.9895 1.9921 418.4648 419.1492 0.1025 -1.0000 -1.0000 0440725 1582369502.70 151.4791 60.0025 32.0000 1.9895 1.9922 418.3321 419.0148 0.1023 -1.0000 -1.0000 0440788 1582369502.80 151.4791 60.0025 32.0000 1.9907 1.9933 418.1689 418.8513 0.1024 -1.0000 -1.0000 0440850 1582369502.90 151.4791 60.0025 32.0000 1.9906 1.9933 418.2593 418.9430 0.1025 -1.0000 -1.0000 0440928 1582369503.00 151.4991 60.0025 32.0000 1.9898 1.9925 418.4871 419.1710 0.1025 -1.0000 -1.0000 0441662 1582369503.10 151.4991 60.0025 32.0000 1.9905 1.9931 418.4077 419.0911 0.1025 -1.0000 -1.0000 0441725 1582369503.20 151.4991 60.0025 32.0000 1.9907 1.9934 418.3563 419.0389 0.1022 -1.0000 -1.0000 0441787 1582369503.30 151.4991 60.0025 32.0000 1.9904 1.9930 418.1957 418.8766 0.1022 -1.0000 -1.0000 0441850 1582369503.40 151.4991 60.0025 32.0000 1.9901 1.9927 418.2784 418.9613 0.1025 -1.0000 -1.0000 0441912 1582369503.50 151.5594 60.0025 32.0000 1.9902 1.9929 418.5465 419.2299 0.1024 -1.0000 -1.0000 0441991 1582369503.60 151.5594 60.0025 32.0000 1.9899 1.9926 418.3843 419.0675 0.1024 -1.0000 -1.0000 0442053 1582369503.70 151.5594 60.0025 32.0000 1.9908 1.9934 418.2535 418.9369 0.1025 -1.0000 -1.0000 0442116 1582369503.80 151.5594 60.0025 32.0000 1.9896 1.9923 418.2473 418.9300 0.1024 -1.0000 -1.0000 0442194 1582369503.90 151.5594 60.0025 32.0000 1.9893 1.9919 418.4697 419.1520 0.1023 -1.0000 -1.0000 0442256 1582369504.00 151.5594 60.0025 32.0000 1.9897 1.9924 418.4266 419.1092 0.1024 -1.0000 -1.0000 0442319 1582369504.10 151.5141 60.0025 32.0000 1.9902 1.9929 418.3597 419.0424 0.1023 -1.0000 -1.0000 0442381 1582369504.20 151.5141 60.0025 32.0000 1.9893 1.9920 418.4618 419.1442 0.1023 -1.0000 -1.0000 0442459 1582369504.30 151.5141 60.0025 32.0000 1.9901 1.9928 418.4001 419.0824 0.1023 -1.0000 -1.0000 0442522 1582369504.40 151.5141 60.0025 32.0000 1.9898 1.9925 418.2721 418.9540 0.1023 -1.0000 -1.0000 0442600 1582369504.50 151.5141 60.0025 32.0000 1.9896 1.9922 418.2102 418.8910 0.1021 -1.0000 -1.0000 0442662 1582369504.60 151.4369 60.0030 32.0000 1.9888 1.9915 418.2677 418.9501 0.1023 -1.0000 -1.0000 0442725 1582369504.70 151.4369 60.0030 32.0000 1.9892 1.9919 418.3892 419.0718 0.1024 -1.0000 -1.0000 0442803 1582369504.80 151.4369 60.0030 32.0000 1.9889 1.9916 418.3527 419.0348 0.1022 -1.0000 -1.0000 0442866 1582369504.90 151.4369 60.0030 32.0000 1.9899 1.9926 418.2049 418.8863 0.1022 -1.0000 -1.0000 0442944 1582369505.00 151.4369 60.0030 32.0000 1.9898 1.9925 418.2818 418.9635 0.1023 -1.0000 -1.0000 0443006 1582369505.10 151.4369 60.0030 32.0000 1.9897 1.9924 418.3926 419.0756 0.1024 -1.0000 -1.0000 0443069 1582369505.20 151.4369 60.0030 32.0000 1.9896 1.9923 418.3186 419.0005 0.1022 -1.0000 -1.0000 0443147 1582369505.30 151.4369 60.0030 32.0000 1.9895 1.9922 418.3399 419.0215 0.1022 -1.0000 -1.0000 0443209 1582369505.40 151.4369 60.0030 32.0000 1.9891 1.9918 418.4064 419.0880 0.1022 -1.0000 -1.0000 0443272 1582369505.50 151.4369 60.0030 32.0000 1.9895 1.9922 418.2990 418.9814 0.1024 -1.0000 -1.0000 0443412 1582369505.60 151.4377 60.0030 32.0000 1.9900 1.9927 418.2792 418.9614 0.1023 -1.0000 -1.0000 0443475 1582369505.70 151.4895 60.0030 32.0000 1.9893 1.9920 418.3435 419.0247 0.1022 -1.0000 -1.0000 0443538 1582369505.80 151.4895 60.0030 32.0000 1.9895 1.9922 418.4309 419.1132 0.1022 -1.0000 -1.0000 0443616 1582369505.90 151.4895 60.0030 32.0000 1.9903 1.9930 418.3283 419.0104 0.1023 -1.0000 -1.0000 0443678 1582369506.00 151.4895 60.0030 32.0000 1.9906 1.9933 418.1973 418.8787 0.1022 -1.0000 -1.0000 0443897 1582369506.10 151.4895 60.0030 32.0000 1.9907 1.9933 418.1961 418.8775 0.1023 -1.0000 -1.0000 0443975 1582369506.20 151.4895 60.0030 32.0000 1.9900 1.9927 418.3947 419.0757 0.1019 -1.0000 -1.0000 0444037 1582369506.30 151.4895 60.0030 32.0000 1.9894 1.9921 418.3504 419.0338 0.1025 -1.0000 -1.0000 0444100 1582369506.40 151.5091 60.0030 32.0000 1.9903 1.9929 418.3524 419.0351 0.1023 -1.0000 -1.0000 0444162 1582369506.50 151.5091 60.0030 32.0000 1.9897 1.9924 418.2641 418.9462 0.1022 -1.0000 -1.0000 0444960 1582369506.60 151.5091 60.0030 32.0000 1.9896 1.9923 418.3599 419.0419 0.1023 -1.0000 -1.0000 0445038 1582369506.70 151.5091 60.0030 32.0000 1.9900 1.9927 418.3087 418.9921 0.1025 -1.0000 -1.0000 0445100 1582369506.80 151.5091 60.0030 32.0000 1.9903 1.9930 418.2844 418.9672 0.1023 -1.0000 -1.0000 0445163 1582369506.90 151.5091 60.0030 32.0000 1.9897 1.9924 418.3685 419.0507 0.1023 -1.0000 -1.0000 0445241 1582369507.00 151.5879 60.0030 32.0000 1.9893 1.9920 418.4238 419.1058 0.1022 -1.0000 -1.0000 0445303 1582369507.10 151.5879 60.0030 32.0000 1.9895 1.9922 418.3760 419.0582 0.1024 -1.0000 -1.0000 0445366 1582369507.20 151.5879 60.0030 32.0000 1.9917 1.9944 418.2186 418.9020 0.1025 -1.0000 -1.0000 0445428 1582369507.30 151.5879 60.0030 32.0000 1.9895 1.9921 418.3469 419.0302 0.1025 -1.0000 -1.0000 0445491 1582369507.40 151.5879 60.0030 32.0000 1.9896 1.9922 418.4031 419.0860 0.1024 -1.0000 -1.0000 0445553 1582369507.50 151.5052 60.0030 32.0000 1.9900 1.9926 418.2977 418.9801 0.1023 -1.0000 -1.0000 0445631 1582369507.60 151.4321 60.0030 32.0000 1.9903 1.9930 418.2862 418.9685 0.1023 -1.0000 -1.0000 0445694 1582369507.70 151.4321 60.0030 32.0000 1.9898 1.9925 418.3590 419.0421 0.1024 -1.0000 -1.0000 0445756 1582369507.80 151.4321 60.0030 32.0000 1.9902 1.9928 418.4169 419.1011 0.1026 -1.0000 -1.0000 0445834 1582369507.90 151.4321 60.0030 32.0000 1.9898 1.9925 418.2379 418.9212 0.1024 -1.0000 -1.0000 0445897 1582369508.00 151.4321 60.0030 32.0000 1.9896 1.9923 418.2257 418.9085 0.1024 -1.0000 -1.0000 0445959 1582369508.10 151.4240 60.0030 32.0000 1.9899 1.9926 418.4226 419.1045 0.1023 -1.0000 -1.0000 0446147 1582369508.20 151.4240 60.0030 32.0000 1.9888 1.9915 418.4232 419.1068 0.1024 -1.0000 -1.0000 0446209 1582369508.30 151.4240 60.0030 32.0000 1.9896 1.9923 418.3191 419.0020 0.1024 -1.0000 -1.0000 0446272 1582369508.40 151.4240 60.0030 32.0000 1.9896 1.9923 418.2094 418.8929 0.1025 -1.0000 -1.0000 0446334 1582369508.50 151.4240 60.0030 32.0000 1.9897 1.9924 418.2489 418.9308 0.1023 -1.0000 -1.0000 0446397 1582369508.60 151.4240 60.0030 32.0000 1.9889 1.9915 418.3800 419.0626 0.1024 -1.0000 -1.0000 0446897 1582369508.70 151.4386 60.0030 32.0000 1.9899 1.9925 418.3910 419.0744 0.1025 -1.0000 -1.0000 0446960 1582369508.80 151.5267 60.0030 32.0000 1.9908 1.9935 418.1900 418.8733 0.1025 -1.0000 -1.0000 0447022 1582369508.90 151.5267 60.0030 32.0000 1.9903 1.9930 418.1955 418.8798 0.1026 -1.0000 -1.0000 0447100 1582369509.00 151.5267 60.0030 32.0000 1.9897 1.9923 418.3105 418.9941 0.1024 -1.0000 -1.0000 0447163 1582369509.10 151.5267 60.0030 32.0000 1.9897 1.9924 418.3458 419.0291 0.1024 -1.0000 -1.0000 0447225 1582369509.20 151.5267 60.0030 32.0000 1.9905 1.9932 418.1611 418.8440 0.1024 -1.0000 -1.0000 0447303 1582369509.30 151.4976 60.0030 32.0000 1.9902 1.9929 418.1971 418.8806 0.1025 -1.0000 -1.0000 0447366 1582369509.40 151.4976 60.0030 32.0000 1.9892 1.9919 418.4170 419.1013 0.1026 -1.0000 -1.0000 0447428 1582369509.50 151.4976 60.0030 32.0000 1.9892 1.9918 418.2624 418.9466 0.1026 -1.0000 -1.0000 0447491 1582369509.60 151.4976 60.0030 32.0000 1.9895 1.9921 418.2258 418.9102 0.1026 -1.0000 -1.0000 0447553 1582369509.70 151.4976 60.0030 32.0000 1.9895 1.9921 418.1774 418.8603 0.1024 -1.0000 -1.0000 0447631 1582369509.80 151.4937 60.0028 32.0000 1.9898 1.9925 418.2330 418.9160 0.1024 -1.0000 -1.0000 0447709 1582369509.90 151.4926 60.0027 32.0000 1.9899 1.9925 418.3316 419.0149 0.1025 -1.0000 -1.0000 0447772 1582369510.00 151.4926 60.0027 32.0000 1.9899 1.9925 418.2570 418.9410 0.1026 -1.0000 -1.0000 0447834 1582369510.10 151.4926 60.0027 32.0000 1.9898 1.9925 418.1549 418.8371 0.1024 -1.0000 -1.0000 0447912 1582369510.20 151.4926 60.0027 32.0000 1.9897 1.9924 418.2904 418.9748 0.1026 -1.0000 -1.0000 0447975 1582369510.30 151.4926 60.0027 32.0000 1.9895 1.9922 418.4259 419.1104 0.1026 -1.0000 -1.0000 0448037 1582369510.40 151.4754 60.0027 32.0000 1.9903 1.9930 418.2495 418.9327 0.1025 -1.0000 -1.0000 0448100 1582369510.50 151.4754 60.0027 32.0000 1.9909 1.9936 418.1505 418.8355 0.1028 -1.0000 -1.0000 0448162 1582369510.60 151.4754 60.0027 32.0000 1.9898 1.9925 418.2427 418.9273 0.1026 -1.0000 -1.0000 0448241 1582369510.70 151.4754 60.0027 32.0000 1.9893 1.9920 418.3635 419.0478 0.1026 -1.0000 -1.0000 0448678 1582369510.80 151.4754 60.0027 32.0000 1.9895 1.9922 418.2716 418.9557 0.1026 -1.0000 -1.0000 0448741 1582369510.90 151.4748 60.0027 32.0000 1.9902 1.9929 418.1859 418.8700 0.1025 -1.0000 -1.0000 0448803 1582369511.00 151.4748 60.0027 32.0000 1.9905 1.9932 418.2431 418.9270 0.1026 -1.0000 -1.0000 0448866 1582369511.10 151.4748 60.0027 32.0000 1.9906 1.9933 418.3140 418.9992 0.1028 -1.0000 -1.0000 0448928 1582369511.20 151.4748 60.0027 32.0000 1.9900 1.9927 418.2046 418.8896 0.1028 -1.0000 -1.0000 0449178 1582369511.30 151.4748 60.0027 32.0000 1.9908 1.9935 418.1889 418.8737 0.1027 -1.0000 -1.0000 0449241 1582369511.40 151.4748 60.0027 32.0000 1.9899 1.9926 418.3870 419.0715 0.1026 -1.0000 -1.0000 0449303 1582369511.50 151.5733 60.0027 32.0000 1.9901 1.9928 418.4209 419.1064 0.1028 -1.0000 -1.0000 0449366 1582369511.60 151.5869 60.0027 32.0000 1.9893 1.9920 418.3382 419.0239 0.1029 -1.0000 -1.0000 0449428 1582369511.70 151.5869 60.0027 32.0000 1.9910 1.9936 418.1679 418.8536 0.1028 -1.0000 -1.0000 0449662 1582369511.80 151.5869 60.0027 32.0000 1.9901 1.9927 418.2394 418.9236 0.1026 -1.0000 -1.0000 0449741 1582369511.90 151.5869 60.0027 32.0000 1.9887 1.9914 418.4863 419.1719 0.1028 -1.0000 -1.0000 0449803 1582369512.00 151.5869 60.0027 32.0000 1.9893 1.9920 418.3843 419.0700 0.1027 -1.0000 -1.0000 0449866 1582369512.10 151.5053 60.0027 32.0000 1.9900 1.9927 418.1717 418.8575 0.1029 -1.0000 -1.0000 0449928 1582369512.20 151.5053 60.0027 32.0000 1.9898 1.9924 418.0677 418.7531 0.1029 -1.0000 -1.0000 0450678 1582369512.30 151.5053 60.0027 32.0000 1.9892 1.9919 418.3940 419.0805 0.1028 -1.0000 -1.0000 0450741 1582369512.40 151.5053 60.0027 32.0000 1.9893 1.9920 418.2711 418.9569 0.1029 -1.0000 -1.0000 0450819 1582369512.50 151.5053 60.0027 32.0000 1.9901 1.9928 418.1791 418.8653 0.1029 -1.0000 -1.0000 0450881 1582369512.60 151.4630 60.0027 32.0000 1.9895 1.9922 418.3363 419.0212 0.1027 -1.0000 -1.0000 0450960 1582369512.70 151.4048 60.0027 32.0000 1.9899 1.9926 418.4085 419.0948 0.1029 -1.0000 -1.0000 0451006 1582369512.80 151.4048 60.0027 32.0000 1.9893 1.9920 418.3267 419.0136 0.1030 -1.0000 -1.0000 0451069 1582369512.90 151.4048 60.0027 32.0000 1.9902 1.9928 418.1185 418.8039 0.1028 -1.0000 -1.0000 0451147 1582369513.00 151.4048 60.0027 32.0000 1.9897 1.9924 418.2586 418.9445 0.1029 -1.0000 -1.0000 0451209 1582369513.10 151.4048 60.0027 32.0000 1.9897 1.9924 418.4058 419.0936 0.1032 -1.0000 -1.0000 0451272 1582369513.20 151.4048 60.0027 32.0000 1.9907 1.9934 418.2880 418.9756 0.1031 -1.0000 -1.0000 0451412 1582369513.30 151.4858 60.0027 32.0000 1.9910 1.9937 418.2164 418.9035 0.1031 -1.0000 -1.0000 0451475 1582369513.40 151.4858 60.0027 32.0000 1.9903 1.9930 418.2932 418.9804 0.1029 -1.0000 -1.0000 0451538 1582369513.50 151.4858 60.0027 32.0000 1.9899 1.9926 418.4477 419.1348 0.1030 -1.0000 -1.0000 0451616 1582369513.60 151.4858 60.0027 32.0000 1.9903 1.9929 418.3202 419.0065 0.1030 -1.0000 -1.0000 0451678 1582369513.70 151.4858 60.0027 32.0000 1.9910 1.9936 418.2563 418.9437 0.1031 -1.0000 -1.0000 0451741 1582369513.80 151.5376 60.0027 32.0000 1.9909 1.9936 418.3069 418.9932 0.1028 -1.0000 -1.0000 0451803 1582369513.90 151.5376 60.0027 32.0000 1.9902 1.9928 418.4590 419.1473 0.1031 -1.0000 -1.0000 0451866 1582369514.00 151.5376 60.0027 32.0000 1.9900 1.9927 418.4370 419.1241 0.1030 -1.0000 -1.0000 0451928 1582369514.10 151.5376 60.0027 32.0000 1.9906 1.9933 418.2771 418.9639 0.1030 -1.0000 -1.0000 0452006 1582369514.20 151.5376 60.0027 32.0000 1.9906 1.9933 418.1138 418.8006 0.1030 -1.0000 -1.0000 0452069 1582369514.30 151.5376 60.0027 32.0000 1.9898 1.9925 418.4017 419.0892 0.1031 -1.0000 -1.0000 0452147 1582369514.40 151.5376 60.0027 32.0000 1.9904 1.9931 418.4848 419.1725 0.1030 -1.0000 -1.0000 0452225 1582369514.50 151.5828 60.0027 32.0000 1.9901 1.9928 418.3187 419.0060 0.1031 -1.0000 -1.0000 0452287 1582369514.60 151.5828 60.0027 32.0000 1.9897 1.9924 418.3260 419.0134 0.1030 -1.0000 -1.0000 0452459 1582369514.70 151.5828 60.0027 32.0000 1.9893 1.9919 418.4717 419.1590 0.1030 -1.0000 -1.0000 0452522 1582369514.80 151.5828 60.0027 32.0000 1.9902 1.9929 418.3804 419.0675 0.1030 -1.0000 -1.0000 0452647 1582369514.90 151.5828 60.0027 32.0000 1.9903 1.9930 418.2407 418.9276 0.1030 -1.0000 -1.0000 0452725 1582369515.00 151.5235 60.0028 32.0000 1.9894 1.9921 418.3231 419.0113 0.1031 -1.0000 -1.0000 0452788 1582369515.10 151.5235 60.0028 32.0000 1.9892 1.9919 418.4143 419.1015 0.1031 -1.0000 -1.0000 0452850 1582369515.20 151.5235 60.0028 32.0000 1.9897 1.9924 418.3619 419.0498 0.1031 -1.0000 -1.0000 0452912 1582369515.30 151.5235 60.0028 32.0000 1.9903 1.9930 418.2528 418.9402 0.1031 -1.0000 -1.0000 0453397 1582369515.40 151.5235 60.0028 32.0000 1.9891 1.9917 418.2760 418.9638 0.1032 -1.0000 -1.0000 0453460 1582369515.50 151.5235 60.0028 32.0000 1.9895 1.9922 418.3842 419.0726 0.1032 -1.0000 -1.0000 0453538 1582369515.60 151.4334 60.0028 32.0000 1.9899 1.9926 418.3135 419.0012 0.1031 -1.0000 -1.0000 0453600 1582369515.70 151.4334 60.0028 32.0000 1.9911 1.9938 418.1990 418.8863 0.1031 -1.0000 -1.0000 0453662 1582369515.80 151.4334 60.0028 32.0000 1.9897 1.9924 418.4150 419.1034 0.1032 -1.0000 -1.0000 0453725 1582369515.90 151.4334 60.0028 32.0000 1.9896 1.9923 418.3048 418.9927 0.1031 -1.0000 -1.0000 0453787 1582369516.00 151.4334 60.0028 32.0000 1.9906 1.9933 418.1459 418.8334 0.1031 -1.0000 -1.0000 0453850 1582369516.10 151.4869 60.0028 32.0000 1.9899 1.9926 418.3453 419.0319 0.1030 -1.0000 -1.0000 0453928 1582369516.20 151.4869 60.0028 32.0000 1.9892 1.9919 418.4146 419.1034 0.1033 -1.0000 -1.0000 0453991 1582369516.30 151.4869 60.0028 32.0000 1.9906 1.9933 418.2674 418.9554 0.1031 -1.0000 -1.0000 0454178 1582369516.40 151.4869 60.0028 32.0000 1.9905 1.9931 418.2229 418.9100 0.1030 -1.0000 -1.0000 0454241 1582369516.50 151.4869 60.0028 32.0000 1.9901 1.9928 418.2099 418.8970 0.1031 -1.0000 -1.0000 0454303 1582369516.60 151.5017 60.0028 32.0000 1.9899 1.9926 418.4243 419.1115 0.1030 -1.0000 -1.0000 0454381 1582369516.70 151.5435 60.0028 32.0000 1.9892 1.9919 418.3610 419.0488 0.1032 -1.0000 -1.0000 0454444 1582369516.80 151.5435 60.0028 32.0000 1.9897 1.9924 418.2710 418.9592 0.1031 -1.0000 -1.0000 0454506 1582369516.90 151.5435 60.0028 32.0000 1.9908 1.9935 418.2601 418.9481 0.1032 -1.0000 -1.0000 0454678 1582369517.00 151.5435 60.0028 32.0000 1.9891 1.9918 418.3692 419.0572 0.1031 -1.0000 -1.0000 0454741 1582369517.10 151.5435 60.0028 32.0000 1.9894 1.9921 418.3631 419.0517 0.1032 -1.0000 -1.0000 0454803 1582369517.20 151.4809 60.0028 32.0000 1.9902 1.9929 418.2636 418.9519 0.1032 -1.0000 -1.0000 0454866 1582369517.30 151.4809 60.0028 32.0000 1.9901 1.9928 418.1736 418.8625 0.1034 -1.0000 -1.0000 0454928 1582369517.40 151.4809 60.0028 32.0000 1.9889 1.9916 418.3970 419.0896 0.1038 -1.0000 -1.0000 0455162 1582369517.50 151.4809 60.0028 32.0000 1.9895 1.9922 418.4138 419.1053 0.1036 -1.0000 -1.0000 0455241 1582369517.60 151.4809 60.0028 32.0000 1.9897 1.9924 418.2425 418.9318 0.1033 -1.0000 -1.0000 0455303 1582369517.70 151.4809 60.0028 32.0000 1.9900 1.9927 418.2478 418.9360 0.1032 -1.0000 -1.0000 0455366 1582369517.80 151.4894 60.0028 32.0000 1.9895 1.9922 418.3145 419.0025 0.1032 -1.0000 -1.0000 0455428 1582369517.90 151.4894 60.0028 32.0000 1.9891 1.9918 418.3271 419.0152 0.1032 -1.0000 -1.0000 0455975 1582369518.00 151.4894 60.0028 32.0000 1.9903 1.9930 418.3311 419.0194 0.1032 -1.0000 -1.0000 0456037 1582369518.10 151.4894 60.0028 32.0000 1.9894 1.9921 418.2266 418.9150 0.1031 -1.0000 -1.0000 0456100 1582369518.20 151.4894 60.0028 32.0000 1.9899 1.9926 418.3558 419.0426 0.1031 -1.0000 -1.0000 0456162 1582369518.30 151.4702 60.0028 32.0000 1.9894 1.9921 418.3952 419.0833 0.1031 -1.0000 -1.0000 0456225 1582369518.40 151.4527 60.0028 32.0000 1.9899 1.9926 418.2675 418.9558 0.1033 -1.0000 -1.0000 0456678 1582369518.50 151.4527 60.0028 32.0000 1.9907 1.9934 418.1287 418.8175 0.1033 -1.0000 -1.0000 0456741 1582369518.60 151.4527 60.0028 32.0000 1.9896 1.9923 418.3086 418.9965 0.1031 -1.0000 -1.0000 0456803 1582369518.70 151.4527 60.0028 32.0000 1.9897 1.9924 418.3830 419.0709 0.1031 -1.0000 -1.0000 0456866 1582369518.80 151.4522 60.0028 32.0000 1.9904 1.9930 418.2828 418.9698 0.1030 -1.0000 -1.0000 0456928 1582369518.90 151.4370 60.0028 32.0000 1.9906 1.9933 418.3145 419.0018 0.1031 -1.0000 -1.0000 0457006 1582369519.00 151.4370 60.0028 32.0000 1.9895 1.9922 418.3010 418.9879 0.1029 -1.0000 -1.0000 0457069 1582369519.10 151.4370 60.0028 32.0000 1.9890 1.9917 418.3422 419.0304 0.1031 -1.0000 -1.0000 0457131 1582369519.20 151.4370 60.0028 32.0000 1.9890 1.9916 418.2039 418.8911 0.1031 -1.0000 -1.0000 0457194 1582369519.30 151.4370 60.0028 32.0000 1.9894 1.9921 418.1447 418.8316 0.1030 -1.0000 -1.0000 0457256 1582369519.40 151.4711 60.0028 32.0000 1.9892 1.9919 418.2810 418.9677 0.1030 -1.0000 -1.0000 0457444 1582369519.50 151.4831 60.0028 32.0000 1.9892 1.9919 418.3383 419.0253 0.1030 -1.0000 -1.0000 0457506 1582369519.60 151.4831 60.0028 32.0000 1.9892 1.9919 418.1345 418.8217 0.1030 -1.0000 -1.0000 0457569 1582369519.70 151.4831 60.0028 32.0000 1.9899 1.9925 418.0979 418.7847 0.1030 -1.0000 -1.0000 0457647 1582369519.80 151.4831 60.0028 32.0000 1.9896 1.9922 418.2833 418.9702 0.1030 -1.0000 -1.0000 0457725 1582369519.90 151.4831 60.0028 32.0000 1.9896 1.9923 418.3356 419.0229 0.1031 -1.0000 -1.0000 0457897 1582369520.00 151.4124 60.0032 32.0000 1.9904 1.9931 418.1267 418.8133 0.1030 -1.0000 -1.0000 0457959 1582369520.10 151.4124 60.0032 32.0000 1.9899 1.9926 418.2696 418.9563 0.1030 -1.0000 -1.0000 0458037 1582369520.20 151.4124 60.0032 32.0000 1.9890 1.9917 418.2892 418.9759 0.1030 -1.0000 -1.0000 0458100 1582369520.30 151.4124 60.0032 32.0000 1.9895 1.9922 418.4133 419.1002 0.1030 -1.0000 -1.0000 0458162 1582369520.40 151.4124 60.0032 32.0000 1.9901 1.9928 418.1469 418.8330 0.1029 -1.0000 -1.0000 0458241 1582369520.50 151.4124 60.0032 32.0000 1.9898 1.9924 418.1347 418.8204 0.1030 -1.0000 -1.0000 0458412 1582369520.60 151.4124 60.0032 32.0000 1.9899 1.9926 418.3193 419.0069 0.1030 -1.0000 -1.0000 0458475 1582369520.70 151.4135 60.0032 32.0000 1.9892 1.9919 418.2967 418.9829 0.1029 -1.0000 -1.0000 0458537 1582369520.80 151.4438 60.0032 32.0000 1.9903 1.9930 418.1724 418.8594 0.1030 -1.0000 -1.0000 0458600 1582369520.90 151.4438 60.0032 32.0000 1.9901 1.9928 418.1186 418.8042 0.1030 -1.0000 -1.0000 0458694 1582369521.00 151.4438 60.0032 32.0000 1.9893 1.9920 418.2654 418.9518 0.1029 -1.0000 -1.0000 0458912 1582369521.10 151.4438 60.0032 32.0000 1.9888 1.9915 418.3904 419.0761 0.1028 -1.0000 -1.0000 0458975 1582369521.20 151.4438 60.0032 32.0000 1.9894 1.9921 418.2980 418.9845 0.1029 -1.0000 -1.0000 0459053 1582369521.30 151.4438 60.0032 32.0000 1.9900 1.9927 418.1562 418.8422 0.1029 -1.0000 -1.0000 0459116 1582369521.40 151.5184 60.0032 32.0000 1.9894 1.9921 418.2026 418.8886 0.1029 -1.0000 -1.0000 0459178 1582369521.50 151.5184 60.0032 32.0000 1.9893 1.9920 418.2928 418.9795 0.1029 -1.0000 -1.0000 0500162 1582369521.60 151.5184 60.0032 32.0000 1.9909 1.9935 418.2657 418.9518 0.1029 -1.0000 -1.0000 0500225 1582369521.70 151.5184 60.0032 32.0000 1.9898 1.9925 418.1753 418.8614 0.1029 -1.0000 -1.0000 0500287 1582369521.80 151.5184 60.0032 32.0000 1.9895 1.9922 418.3491 419.0348 0.1027 -1.0000 -1.0000 0500366 1582369521.90 151.4833 60.0032 32.0000 1.9889 1.9916 418.3372 419.0227 0.1027 -1.0000 -1.0000 0500428 1582369522.00 151.4776 60.0032 32.0000 1.9899 1.9926 418.2555 418.9410 0.1028 -1.0000 -1.0000 0500491 1582369522.10 151.4776 60.0032 32.0000 1.9906 1.9932 418.2803 418.9658 0.1028 -1.0000 -1.0000 0500569 1582369522.20 151.4776 60.0032 32.0000 1.9892 1.9919 418.2921 418.9778 0.1029 -1.0000 -1.0000 0500616 1582369522.30 151.4776 60.0032 32.0000 1.9886 1.9913 418.2587 418.9446 0.1028 -1.0000 -1.0000 0500678 1582369522.40 151.3916 60.0032 32.0000 1.9901 1.9928 418.2028 418.8886 0.1029 -1.0000 -1.0000 0500756 1582369522.50 151.3916 60.0032 32.0000 1.9900 1.9927 418.2237 418.9087 0.1028 -1.0000 -1.0000 0500928 1582369522.60 151.3916 60.0032 32.0000 1.9900 1.9927 418.2751 418.9613 0.1029 -1.0000 -1.0000 0501006 1582369522.70 151.3916 60.0032 32.0000 1.9894 1.9921 418.2474 418.9328 0.1028 -1.0000 -1.0000 0501069 1582369522.80 151.3916 60.0032 32.0000 1.9901 1.9928 418.1611 418.8458 0.1027 -1.0000 -1.0000 0501131 1582369522.90 151.3938 60.0032 32.0000 1.9899 1.9926 418.2087 418.8952 0.1029 -1.0000 -1.0000 0501209 1582369523.00 151.4618 60.0032 32.0000 1.9889 1.9916 418.3312 419.0168 0.1028 -1.0000 -1.0000 0501272 1582369523.10 151.4618 60.0032 32.0000 1.9900 1.9927 418.3451 419.0304 0.1027 -1.0000 -1.0000 0501335 1582369523.20 151.4618 60.0032 32.0000 1.9907 1.9934 418.2192 418.9040 0.1027 -1.0000 -1.0000 0501397 1582369523.30 151.4618 60.0032 32.0000 1.9903 1.9929 418.1704 418.8560 0.1028 -1.0000 -1.0000 0501460 1582369523.40 151.4618 60.0032 32.0000 1.9902 1.9928 418.2951 418.9804 0.1027 -1.0000 -1.0000 0501522 1582369523.50 151.5447 60.0032 32.0000 1.9892 1.9919 418.4080 419.0916 0.1025 -1.0000 -1.0000 0501600 1582369523.60 151.5587 60.0032 32.0000 1.9892 1.9918 418.2998 418.9846 0.1028 -1.0000 -1.0000 0501662 1582369523.70 151.5587 60.0032 32.0000 1.9903 1.9930 418.2689 418.9545 0.1028 -1.0000 -1.0000 0501725 1582369523.80 151.5587 60.0032 32.0000 1.9905 1.9932 418.2629 418.9480 0.1028 -1.0000 -1.0000 0501803 1582369523.90 151.5587 60.0032 32.0000 1.9902 1.9929 418.5617 419.2485 0.1029 -1.0000 -1.0000 0501866 1582369524.00 151.5587 60.0032 32.0000 1.9901 1.9928 418.4069 419.0927 0.1028 -1.0000 -1.0000 0501928 1582369524.10 151.5587 60.0032 32.0000 1.9903 1.9930 418.2288 418.9131 0.1026 -1.0000 -1.0000 0501991 1582369524.20 151.5587 60.0032 32.0000 1.9901 1.9927 418.1599 418.8452 0.1028 -1.0000 -1.0000 0502069 1582369524.30 151.5484 60.0032 32.0000 1.9893 1.9920 418.4032 419.0881 0.1027 -1.0000 -1.0000 0502131 1582369524.40 151.5484 60.0032 32.0000 1.9901 1.9928 418.5155 419.1996 0.1025 -1.0000 -1.0000 0502194 1582369524.50 151.5484 60.0032 32.0000 1.9901 1.9928 418.3217 419.0065 0.1027 -1.0000 -1.0000 0502256 1582369524.60 151.5484 60.0032 32.0000 1.9898 1.9925 418.2189 418.9033 0.1026 -1.0000 -1.0000 0502444 1582369524.70 151.5484 60.0032 32.0000 1.9905 1.9932 418.2279 418.9125 0.1028 -1.0000 -1.0000 0502506 1582369524.80 151.5124 60.0034 32.0000 1.9889 1.9916 418.3625 419.0477 0.1027 -1.0000 -1.0000 0502569 1582369524.90 151.5049 60.0035 32.0000 1.9888 1.9915 418.4256 419.1109 0.1028 -1.0000 -1.0000 0502647 1582369525.00 151.5049 60.0035 32.0000 1.9894 1.9921 418.3076 418.9923 0.1026 -1.0000 -1.0000 0502709 1582369525.10 151.5049 60.0035 32.0000 1.9899 1.9925 418.1660 418.8506 0.1027 -1.0000 -1.0000 0503662 1582369525.20 151.5049 60.0035 32.0000 1.9895 1.9922 418.2858 418.9708 0.1027 -1.0000 -1.0000 0503725 1582369525.30 151.5049 60.0035 32.0000 1.9887 1.9914 418.4200 419.1056 0.1027 -1.0000 -1.0000 0503787 1582369525.40 151.4838 60.0035 32.0000 1.9906 1.9933 418.3649 419.0507 0.1028 -1.0000 -1.0000 0503850 1582369525.50 151.4838 60.0035 32.0000 1.9905 1.9932 418.2569 418.9419 0.1027 -1.0000 -1.0000 0503928 1582369525.60 151.4838 60.0035 32.0000 1.9895 1.9922 418.3127 418.9979 0.1028 -1.0000 -1.0000 0503991 1582369525.70 151.4838 60.0035 32.0000 1.9890 1.9917 418.4676 419.1536 0.1028 -1.0000 -1.0000 0504053 1582369525.80 151.4838 60.0035 32.0000 1.9894 1.9921 418.3572 419.0427 0.1028 -1.0000 -1.0000 0504131 1582369525.90 151.4838 60.0035 32.0000 1.9903 1.9930 418.2232 418.9089 0.1028 -1.0000 -1.0000 0504209 1582369526.00 151.4545 60.0035 32.0000 1.9906 1.9933 418.3257 419.0109 0.1028 -1.0000 -1.0000 0504272 1582369526.10 151.4545 60.0035 32.0000 1.9897 1.9924 418.4744 419.1595 0.1026 -1.0000 -1.0000 0504334 1582369526.20 151.4545 60.0035 32.0000 1.9901 1.9928 418.2279 418.9132 0.1028 -1.0000 -1.0000 0504397 1582369526.30 151.4545 60.0035 32.0000 1.9904 1.9930 418.2568 418.9425 0.1028 -1.0000 -1.0000 0504459 1582369526.40 151.4545 60.0035 32.0000 1.9904 1.9930 418.4397 419.1251 0.1028 -1.0000 -1.0000 0504537 1582369526.50 151.5208 60.0035 32.0000 1.9893 1.9920 418.3769 419.0630 0.1029 -1.0000 -1.0000 0504600 1582369526.60 151.5218 60.0035 32.0000 1.9904 1.9931 418.2191 418.9048 0.1028 -1.0000 -1.0000 0504678 1582369526.70 151.5218 60.0035 32.0000 1.9912 1.9939 418.2813 418.9671 0.1029 -1.0000 -1.0000 0505209 1582369526.80 151.5108 60.0035 32.0000 1.9900 1.9927 418.4012 419.0875 0.1028 -1.0000 -1.0000 0505272 1582369526.90 151.5096 60.0035 32.0000 1.9899 1.9926 418.4562 419.1422 0.1028 -1.0000 -1.0000 0505335 1582369527.00 151.5096 60.0035 32.0000 1.9904 1.9930 418.1924 418.8783 0.1028 -1.0000 -1.0000 0505397 1582369527.10 151.5096 60.0035 32.0000 1.9897 1.9924 418.3416 419.0264 0.1027 -1.0000 -1.0000 0505460 1582369527.20 151.5096 60.0035 32.0000 1.9891 1.9918 418.4375 419.1232 0.1028 -1.0000 -1.0000 0505538 1582369527.30 151.5096 60.0035 32.0000 1.9897 1.9924 418.3319 419.0185 0.1030 -1.0000 -1.0000 0505600 1582369527.40 151.5096 60.0035 32.0000 1.9896 1.9923 418.2697 418.9555 0.1029 -1.0000 -1.0000 0505662 1582369527.50 151.5096 60.0035 32.0000 1.9891 1.9918 418.4148 419.1014 0.1029 -1.0000 -1.0000 0505741 1582369527.60 151.5311 60.0035 32.0000 1.9889 1.9916 418.3360 419.0215 0.1027 -1.0000 -1.0000 0505803 1582369527.70 151.5311 60.0035 32.0000 1.9892 1.9919 418.1586 418.8444 0.1029 -1.0000 -1.0000 0505928 1582369527.80 151.5311 60.0035 32.0000 1.9901 1.9928 418.3857 419.0717 0.1028 -1.0000 -1.0000 0505991 1582369527.90 151.5311 60.0035 32.0000 1.9899 1.9926 418.4682 419.1547 0.1029 -1.0000 -1.0000 0506053 1582369528.00 151.5311 60.0035 32.0000 1.9896 1.9923 418.4878 419.1744 0.1029 -1.0000 -1.0000 0506116 1582369528.10 151.5311 60.0035 32.0000 1.9901 1.9928 418.2880 418.9743 0.1029 -1.0000 -1.0000 0506194 1582369528.20 151.5097 60.0035 32.0000 1.9899 1.9926 418.2688 418.9543 0.1028 -1.0000 -1.0000 0506428 1582369528.30 151.4753 60.0035 32.0000 1.9894 1.9921 418.4427 419.1288 0.1028 -1.0000 -1.0000 0506475 1582369528.40 151.4753 60.0035 32.0000 1.9896 1.9923 418.4792 419.1666 0.1030 -1.0000 -1.0000 0506553 1582369528.50 151.4753 60.0035 32.0000 1.9899 1.9926 418.4069 419.0931 0.1029 -1.0000 -1.0000 0506616 1582369528.60 151.4753 60.0035 32.0000 1.9906 1.9933 418.3393 419.0254 0.1029 -1.0000 -1.0000 0506694 1582369528.70 151.4753 60.0035 32.0000 1.9901 1.9928 418.5101 419.1964 0.1028 -1.0000 -1.0000 0506912 1582369528.80 151.4753 60.0035 32.0000 1.9903 1.9929 418.4549 419.1413 0.1029 -1.0000 -1.0000 0506975 1582369528.90 151.4753 60.0035 32.0000 1.9903 1.9930 418.2723 418.9591 0.1029 -1.0000 -1.0000 0507053 1582369529.00 151.4753 60.0035 32.0000 1.9907 1.9934 418.2759 418.9629 0.1031 -1.0000 -1.0000 0507116 1582369529.10 151.4753 60.0035 32.0000 1.9897 1.9924 418.3263 419.0132 0.1029 -1.0000 -1.0000 0507178 1582369529.20 151.4753 60.0035 32.0000 1.9899 1.9926 418.4727 419.1592 0.1030 -1.0000 -1.0000 0507241 1582369529.30 151.4753 60.0035 32.0000 1.9910 1.9937 418.3158 419.0035 0.1031 -1.0000 -1.0000 0507303 1582369529.40 151.4987 60.0035 32.0000 1.9908 1.9935 418.2965 418.9836 0.1030 -1.0000 -1.0000 0507381 1582369529.50 151.4987 60.0035 32.0000 1.9904 1.9931 418.2076 418.8927 0.1028 -1.0000 -1.0000 0507444 1582369529.60 151.4987 60.0035 32.0000 1.9896 1.9923 418.4480 419.1339 0.1028 -1.0000 -1.0000 0507506 1582369529.70 151.4987 60.0035 32.0000 1.9905 1.9932 418.3285 419.0152 0.1030 -1.0000 -1.0000 0507944 1582369529.80 151.4987 60.0035 32.0000 1.9909 1.9936 418.3143 419.0018 0.1031 -1.0000 -1.0000 0508022 1582369529.90 151.5299 60.0036 32.0000 1.9897 1.9924 418.4634 419.1500 0.1029 -1.0000 -1.0000 0508084 1582369530.00 151.5318 60.0036 32.0000 1.9887 1.9913 418.4191 419.1057 0.1030 -1.0000 -1.0000 0508147 1582369530.10 151.5318 60.0036 32.0000 1.9899 1.9926 418.3710 419.0589 0.1032 -1.0000 -1.0000 0508209 1582369530.20 151.5318 60.0036 32.0000 1.9902 1.9929 418.2470 418.9336 0.1029 -1.0000 -1.0000 0508272 1582369530.30 151.5318 60.0036 32.0000 1.9900 1.9927 418.1707 418.8566 0.1029 -1.0000 -1.0000 0508459 1582369530.40 151.5318 60.0036 32.0000 1.9886 1.9913 418.4536 419.1407 0.1030 -1.0000 -1.0000 0508522 1582369530.50 151.5318 60.0036 32.0000 1.9892 1.9918 418.4955 419.1833 0.1030 -1.0000 -1.0000 0508584 1582369530.60 151.5931 60.0036 32.0000 1.9907 1.9934 418.2947 418.9814 0.1030 -1.0000 -1.0000 0508662 1582369530.70 151.6012 60.0036 32.0000 1.9906 1.9933 418.3174 419.0037 0.1029 -1.0000 -1.0000 0508725 1582369530.80 151.6012 60.0036 32.0000 1.9897 1.9924 418.4458 419.1337 0.1031 -1.0000 -1.0000 0508944 1582369530.90 151.6012 60.0036 32.0000 1.9902 1.9929 418.3911 419.0783 0.1030 -1.0000 -1.0000 0509022 1582369531.00 151.6012 60.0036 32.0000 1.9900 1.9927 418.2479 418.9347 0.1030 -1.0000 -1.0000 0509084 1582369531.10 151.5941 60.0036 32.0000 1.9907 1.9934 418.3516 419.0378 0.1028 -1.0000 -1.0000 0509147 1582369531.20 151.4660 60.0036 32.0000 1.9901 1.9928 418.4891 419.1752 0.1028 -1.0000 -1.0000 0509225 1582369531.30 151.4660 60.0036 32.0000 1.9902 1.9929 418.3380 419.0242 0.1029 -1.0000 -1.0000 0509444 1582369531.40 151.4660 60.0036 32.0000 1.9906 1.9933 418.3044 418.9907 0.1029 -1.0000 -1.0000 0509506 1582369531.50 151.4660 60.0036 32.0000 1.9898 1.9924 418.4068 419.0932 0.1029 -1.0000 -1.0000 0509585 1582369531.60 151.4660 60.0036 32.0000 1.9899 1.9926 418.4611 419.1476 0.1029 -1.0000 -1.0000 0509647 1582369531.70 151.4600 60.0036 32.0000 1.9901 1.9928 418.3025 418.9887 0.1029 -1.0000 -1.0000 0509709 1582369531.80 151.4582 60.0036 32.0000 1.9904 1.9931 418.3294 419.0147 0.1027 -1.0000 -1.0000 0510147 1582369531.90 151.4582 60.0036 32.0000 1.9891 1.9918 418.4499 419.1354 0.1028 -1.0000 -1.0000 0510209 1582369532.00 151.4582 60.0036 32.0000 1.9895 1.9922 418.4371 419.1239 0.1030 -1.0000 -1.0000 0510272 1582369532.10 151.4582 60.0036 32.0000 1.9900 1.9927 418.2054 418.8919 0.1029 -1.0000 -1.0000 0510350 1582369532.20 151.4582 60.0036 32.0000 1.9900 1.9927 418.3098 418.9970 0.1031 -1.0000 -1.0000 0510412 1582369532.30 151.4697 60.0036 32.0000 1.9898 1.9925 418.5324 419.2197 0.1030 -1.0000 -1.0000 0510475 1582369532.40 151.5179 60.0036 32.0000 1.9897 1.9924 418.2547 418.9425 0.1031 -1.0000 -1.0000 0510538 1582369532.50 151.5179 60.0036 32.0000 1.9905 1.9932 418.2880 418.9743 0.1029 -1.0000 -1.0000 0510616 1582369532.60 151.5179 60.0036 32.0000 1.9897 1.9924 418.3719 419.0577 0.1028 -1.0000 -1.0000 0510678 1582369532.70 151.5179 60.0036 32.0000 1.9897 1.9924 418.3543 419.0408 0.1030 -1.0000 -1.0000 0510741 1582369532.80 151.5179 60.0036 32.0000 1.9896 1.9923 418.2650 418.9522 0.1031 -1.0000 -1.0000 0510928 1582369532.90 151.4880 60.0036 32.0000 1.9898 1.9925 418.2196 418.9062 0.1029 -1.0000 -1.0000 0510991 1582369533.00 151.4880 60.0036 32.0000 1.9895 1.9921 418.4690 419.1558 0.1030 -1.0000 -1.0000 0511053 1582369533.10 151.4880 60.0036 32.0000 1.9894 1.9921 418.4572 419.1450 0.1030 -1.0000 -1.0000 0511131 1582369533.20 151.4880 60.0036 32.0000 1.9905 1.9931 418.3183 419.0053 0.1031 -1.0000 -1.0000 0511209 1582369533.30 151.4880 60.0036 32.0000 1.9905 1.9932 418.2608 418.9478 0.1030 -1.0000 -1.0000 0511428 1582369533.40 151.4308 60.0036 32.0000 1.9894 1.9921 418.3195 419.0075 0.1031 -1.0000 -1.0000 0511491 1582369533.50 151.4263 60.0036 32.0000 1.9900 1.9927 418.4612 419.1486 0.1030 -1.0000 -1.0000 0511569 1582369533.60 151.4263 60.0036 32.0000 1.9904 1.9931 418.3279 419.0158 0.1032 -1.0000 -1.0000 0511631 1582369533.70 151.4263 60.0036 32.0000 1.9901 1.9928 418.1635 418.8490 0.1028 -1.0000 -1.0000 0511694 1582369533.80 151.4263 60.0036 32.0000 1.9888 1.9915 418.3547 419.0413 0.1029 -1.0000 -1.0000 0511772 1582369533.90 151.4263 60.0036 32.0000 1.9892 1.9919 418.4007 419.0882 0.1031 -1.0000 -1.0000 0511944 1582369534.00 151.4263 60.0036 32.0000 1.9894 1.9921 418.2992 418.9867 0.1031 -1.0000 -1.0000 0512006 1582369534.10 151.4574 60.0036 32.0000 1.9907 1.9934 418.2531 418.9402 0.1031 -1.0000 -1.0000 0512084 1582369534.20 151.4574 60.0036 32.0000 1.9903 1.9930 418.2868 418.9744 0.1031 -1.0000 -1.0000 0512147 1582369534.30 151.4574 60.0036 32.0000 1.9900 1.9927 418.4812 419.1681 0.1030 -1.0000 -1.0000 0512225 1582369534.40 151.4574 60.0036 32.0000 1.9905 1.9932 418.4020 419.0895 0.1031 -1.0000 -1.0000 0512459 1582369534.50 151.4574 60.0036 32.0000 1.9904 1.9931 418.2378 418.9257 0.1032 -1.0000 -1.0000 0512522 1582369534.60 151.4574 60.0036 32.0000 1.9902 1.9929 418.2802 418.9684 0.1032 -1.0000 -1.0000 0512600 1582369534.70 151.4603 60.0026 32.0000 1.9894 1.9921 418.3558 419.0439 0.1032 -1.0000 -1.0000 0512662 1582369534.80 151.4603 60.0026 32.0000 1.9899 1.9925 418.3608 419.0488 0.1032 -1.0000 -1.0000 0512709 1582369534.90 151.4603 60.0026 32.0000 1.9913 1.9940 418.2589 418.9472 0.1032 -1.0000 -1.0000 0513459 1582369535.00 151.4603 60.0026 32.0000 1.9906 1.9932 418.2463 418.9342 0.1031 -1.0000 -1.0000 0513522 1582369535.10 151.4603 60.0026 32.0000 1.9899 1.9925 418.3626 419.0506 0.1031 -1.0000 -1.0000 0513585 1582369535.20 151.5252 60.0026 32.0000 1.9892 1.9919 418.5792 419.2671 0.1031 -1.0000 -1.0000 0513647 1582369535.30 151.5609 60.0026 32.0000 1.9897 1.9924 418.3953 419.0848 0.1034 -1.0000 -1.0000 0513709 1582369535.40 151.5609 60.0026 32.0000 1.9898 1.9925 418.3475 419.0353 0.1031 -1.0000 -1.0000 0513819 1582369535.50 151.5609 60.0026 32.0000 1.9905 1.9931 418.2960 418.9841 0.1032 -1.0000 -1.0000 0513897 1582369535.60 151.5609 60.0026 32.0000 1.9895 1.9922 418.4141 419.1029 0.1032 -1.0000 -1.0000 0513959 1582369535.70 151.5609 60.0026 32.0000 1.9910 1.9937 418.3443 419.0325 0.1032 -1.0000 -1.0000 0514022 1582369535.80 151.5616 60.0026 32.0000 1.9904 1.9931 418.3191 419.0067 0.1031 -1.0000 -1.0000 0514084 1582369535.90 151.5727 60.0026 32.0000 1.9899 1.9926 418.3251 419.0126 0.1031 -1.0000 -1.0000 0514147 1582369536.00 151.5727 60.0026 32.0000 1.9891 1.9918 418.5346 419.2234 0.1032 -1.0000 -1.0000 0514209 1582369536.10 151.5727 60.0026 32.0000 1.9891 1.9918 418.3694 419.0568 0.1032 -1.0000 -1.0000 0514287 1582369536.20 151.5727 60.0026 32.0000 1.9910 1.9937 418.2955 418.9843 0.1033 -1.0000 -1.0000 0514350 1582369536.30 151.5727 60.0026 32.0000 1.9905 1.9932 418.4145 419.1026 0.1031 -1.0000 -1.0000 0514412 1582369536.40 151.4685 60.0026 32.0000 1.9896 1.9923 418.5347 419.2228 0.1031 -1.0000 -1.0000 0514491 1582369536.50 151.4685 60.0026 32.0000 1.9888 1.9915 418.4128 419.1009 0.1031 -1.0000 -1.0000 0514553 1582369536.60 151.4685 60.0026 32.0000 1.9900 1.9927 418.2904 418.9782 0.1031 -1.0000 -1.0000 0514616 1582369536.70 151.4685 60.0026 32.0000 1.9896 1.9923 418.3915 419.0795 0.1032 -1.0000 -1.0000 0514678 1582369536.80 151.4685 60.0026 32.0000 1.9892 1.9919 418.4568 419.1454 0.1032 -1.0000 -1.0000 0514756 1582369536.90 151.4685 60.0026 32.0000 1.9902 1.9929 418.3060 418.9939 0.1032 -1.0000 -1.0000 0515428 1582369537.00 151.4685 60.0026 32.0000 1.9901 1.9928 418.2959 418.9838 0.1031 -1.0000 -1.0000 0515491 1582369537.10 151.4685 60.0026 32.0000 1.9903 1.9930 418.2426 418.9305 0.1031 -1.0000 -1.0000 0515569 1582369537.20 151.4685 60.0026 32.0000 1.9892 1.9919 418.4691 419.1574 0.1032 -1.0000 -1.0000 0515631 1582369537.30 151.4685 60.0026 32.0000 1.9896 1.9923 418.4307 419.1192 0.1032 -1.0000 -1.0000 0515694 1582369537.40 151.4685 60.0026 32.0000 1.9903 1.9930 418.2576 418.9459 0.1032 -1.0000 -1.0000 0515756 1582369537.50 151.5082 60.0026 32.0000 1.9898 1.9925 418.3504 419.0370 0.1030 -1.0000 -1.0000 0515834 1582369537.60 151.5082 60.0026 32.0000 1.9900 1.9927 418.5549 419.2431 0.1031 -1.0000 -1.0000 0515897 1582369537.70 151.5082 60.0026 32.0000 1.9903 1.9930 418.5367 419.2257 0.1033 -1.0000 -1.0000 0515959 1582369537.80 151.5082 60.0026 32.0000 1.9902 1.9929 418.2078 418.8948 0.1031 -1.0000 -1.0000 0516022 1582369537.90 151.5082 60.0026 32.0000 1.9898 1.9925 418.5432 419.2320 0.1032 -1.0000 -1.0000 0516084 1582369538.00 151.5082 60.0026 32.0000 1.9895 1.9922 418.5096 419.1984 0.1032 -1.0000 -1.0000 0516147 1582369538.10 151.5624 60.0026 32.0000 1.9902 1.9929 418.3794 419.0678 0.1032 -1.0000 -1.0000 0516225 1582369538.20 151.5624 60.0026 32.0000 1.9905 1.9932 418.2533 418.9411 0.1032 -1.0000 -1.0000 0516287 1582369538.30 151.5624 60.0026 32.0000 1.9904 1.9931 418.3700 419.0583 0.1031 -1.0000 -1.0000 0516350 1582369538.40 151.5624 60.0026 32.0000 1.9899 1.9925 418.4723 419.1600 0.1031 -1.0000 -1.0000 0516428 1582369538.50 151.5624 60.0026 32.0000 1.9895 1.9922 418.3517 419.0397 0.1032 -1.0000 -1.0000 0516491 1582369538.60 151.5638 60.0026 32.0000 1.9900 1.9927 418.2588 418.9489 0.1034 -1.0000 -1.0000 0516553 1582369538.70 151.5638 60.0026 32.0000 1.9903 1.9930 418.2755 418.9644 0.1033 -1.0000 -1.0000 0516616 1582369538.80 151.5638 60.0026 32.0000 1.9898 1.9925 418.4213 419.1109 0.1033 -1.0000 -1.0000 0516725 1582369538.90 151.5638 60.0026 32.0000 1.9893 1.9920 418.4355 419.1235 0.1032 -1.0000 -1.0000 0516803 1582369539.00 151.5638 60.0026 32.0000 1.9899 1.9926 418.3387 419.0274 0.1032 -1.0000 -1.0000 0516928 1582369539.10 151.5571 60.0026 32.0000 1.9898 1.9925 418.3766 419.0653 0.1033 -1.0000 -1.0000 0516991 1582369539.20 151.5354 60.0026 32.0000 1.9891 1.9918 418.4672 419.1558 0.1032 -1.0000 -1.0000 0517069 1582369539.30 151.5354 60.0026 32.0000 1.9897 1.9923 418.3303 419.0192 0.1033 -1.0000 -1.0000 0517131 1582369539.40 151.5354 60.0026 32.0000 1.9901 1.9928 418.2748 418.9648 0.1035 -1.0000 -1.0000 0517194 1582369539.50 151.5354 60.0026 32.0000 1.9903 1.9930 418.3417 419.0310 0.1033 -1.0000 -1.0000 0517428 1582369539.60 151.5354 60.0026 32.0000 1.9889 1.9916 418.4491 419.1375 0.1032 -1.0000 -1.0000 0517491 1582369539.70 151.4391 60.0031 32.0000 1.9891 1.9918 418.4112 419.1002 0.1032 -1.0000 -1.0000 0517553 1582369539.80 151.4391 60.0031 32.0000 1.9900 1.9927 418.2641 418.9532 0.1034 -1.0000 -1.0000 0517631 1582369539.90 151.4391 60.0031 32.0000 1.9898 1.9925 418.2937 418.9821 0.1032 -1.0000 -1.0000 0517694 1582369540.00 151.4391 60.0031 32.0000 1.9901 1.9928 418.4398 419.1285 0.1033 -1.0000 -1.0000 0517959 1582369540.10 151.4391 60.0031 32.0000 1.9897 1.9924 418.4136 419.1029 0.1033 -1.0000 -1.0000 0518037 1582369540.20 151.4249 60.0031 32.0000 1.9898 1.9925 418.3275 419.0168 0.1033 -1.0000 -1.0000 0518100 1582369540.30 151.4210 60.0031 32.0000 1.9890 1.9917 418.4657 419.1554 0.1034 -1.0000 -1.0000 0518162 1582369540.40 151.4210 60.0031 32.0000 1.9894 1.9921 418.5184 419.2080 0.1034 -1.0000 -1.0000 0518241 1582369540.50 151.4210 60.0031 32.0000 1.9903 1.9930 418.2593 418.9493 0.1035 -1.0000 -1.0000 0518475 1582369540.60 151.4210 60.0031 32.0000 1.9905 1.9932 418.3276 419.0171 0.1034 -1.0000 -1.0000 0518537 1582369540.70 151.4210 60.0031 32.0000 1.9901 1.9928 418.3517 419.0413 0.1033 -1.0000 -1.0000 0518600 1582369540.80 151.4580 60.0031 32.0000 1.9897 1.9924 418.4999 419.1884 0.1032 -1.0000 -1.0000 0518662 1582369540.90 151.4683 60.0031 32.0000 1.9900 1.9927 418.3648 419.0535 0.1033 -1.0000 -1.0000 0518741 1582369541.00 151.5201 60.0031 32.0000 1.9903 1.9930 418.3244 419.0125 0.1031 -1.0000 -1.0000 0518928 1582369541.10 151.5201 60.0031 32.0000 1.9902 1.9928 418.3593 419.0476 0.1032 -1.0000 -1.0000 0518991 1582369541.20 151.5201 60.0031 32.0000 1.9900 1.9926 418.5022 419.1912 0.1033 -1.0000 -1.0000 0519069 1582369541.30 151.5201 60.0031 32.0000 1.9897 1.9924 418.4585 419.1481 0.1034 -1.0000 -1.0000 0519131 1582369541.40 151.4891 60.0031 32.0000 1.9902 1.9929 418.3107 418.9993 0.1032 -1.0000 -1.0000 0519194 1582369541.50 151.4868 60.0031 32.0000 1.9900 1.9927 418.3470 419.0354 0.1033 -1.0000 -1.0000 0519256 1582369541.60 151.4868 60.0031 32.0000 1.9889 1.9916 418.4993 419.1885 0.1032 -1.0000 -1.0000 0520006 1582369541.70 151.4868 60.0031 32.0000 1.9892 1.9919 418.4601 419.1483 0.1032 -1.0000 -1.0000 0520069 1582369541.80 151.4868 60.0031 32.0000 1.9899 1.9926 418.2166 418.9048 0.1032 -1.0000 -1.0000 0520131 1582369541.90 151.4868 60.0031 32.0000 1.9894 1.9921 418.2305 418.9187 0.1033 -1.0000 -1.0000 0520194 1582369542.00 151.5367 60.0031 32.0000 1.9894 1.9921 418.3306 419.0185 0.1032 -1.0000 -1.0000 0520256 1582369542.10 151.5367 60.0031 32.0000 1.9891 1.9918 418.3710 419.0599 0.1033 -1.0000 -1.0000 0520350 1582369542.20 151.5367 60.0031 32.0000 1.9892 1.9919 418.3029 418.9923 0.1034 -1.0000 -1.0000 0520412 1582369542.30 151.5367 60.0031 32.0000 1.9900 1.9927 418.2743 418.9624 0.1031 -1.0000 -1.0000 0520475 1582369542.40 151.5367 60.0031 32.0000 1.9891 1.9918 418.1933 418.8816 0.1032 -1.0000 -1.0000 0520553 1582369542.50 151.5075 60.0031 32.0000 1.9887 1.9914 418.2712 418.9594 0.1032 -1.0000 -1.0000 0520616 1582369542.60 151.4332 60.0031 32.0000 1.9896 1.9923 418.1836 418.8725 0.1034 -1.0000 -1.0000 0520678 1582369542.70 151.4332 60.0031 32.0000 1.9896 1.9923 418.2862 418.9749 0.1032 -1.0000 -1.0000 0520741 1582369542.80 151.4332 60.0031 32.0000 1.9897 1.9924 418.4074 419.0958 0.1033 -1.0000 -1.0000 0520803 1582369542.90 151.4332 60.0031 32.0000 1.9889 1.9916 418.3930 419.0810 0.1032 -1.0000 -1.0000 0520881 1582369543.00 151.4332 60.0031 32.0000 1.9893 1.9920 418.3053 418.9941 0.1033 -1.0000 -1.0000 0520944 1582369543.10 151.3938 60.0031 32.0000 1.9901 1.9928 418.1841 418.8712 0.1031 -1.0000 -1.0000 0521006 1582369543.20 151.3901 60.0031 32.0000 1.9891 1.9918 418.3598 419.0484 0.1032 -1.0000 -1.0000 0521085 1582369543.30 151.3901 60.0031 32.0000 1.9895 1.9922 418.3719 419.0602 0.1032 -1.0000 -1.0000 0521147 1582369543.40 151.3901 60.0031 32.0000 1.9903 1.9930 418.2702 418.9571 0.1030 -1.0000 -1.0000 0521194 1582369543.50 151.3901 60.0031 32.0000 1.9893 1.9920 418.2870 418.9746 0.1031 -1.0000 -1.0000 0521272 1582369543.60 151.3901 60.0031 32.0000 1.9894 1.9921 418.4372 419.1249 0.1030 -1.0000 -1.0000 0521694 1582369543.70 151.3901 60.0031 32.0000 1.9888 1.9915 418.2993 418.9870 0.1032 -1.0000 -1.0000 0521756 1582369543.80 151.4577 60.0031 32.0000 1.9899 1.9926 418.1705 418.8578 0.1031 -1.0000 -1.0000 0521834 1582369543.90 151.4577 60.0031 32.0000 1.9906 1.9933 418.2246 418.9118 0.1031 -1.0000 -1.0000 0521897 1582369544.00 151.4577 60.0031 32.0000 1.9896 1.9923 418.4761 419.1636 0.1030 -1.0000 -1.0000 0521959 1582369544.10 151.4577 60.0031 32.0000 1.9899 1.9926 418.3738 419.0611 0.1030 -1.0000 -1.0000 0522037 1582369544.20 151.4577 60.0031 32.0000 1.9906 1.9933 418.1733 418.8598 0.1030 -1.0000 -1.0000 0522100 1582369544.30 151.5031 60.0031 32.0000 1.9901 1.9928 418.3178 419.0051 0.1030 -1.0000 -1.0000 0522162 1582369544.40 151.5031 60.0031 32.0000 1.9897 1.9924 418.3163 419.0039 0.1031 -1.0000 -1.0000 0522225 1582369544.50 151.5031 60.0031 32.0000 1.9894 1.9921 418.4544 419.1422 0.1031 -1.0000 -1.0000 0522287 1582369544.60 151.5031 60.0031 32.0000 1.9897 1.9924 418.2687 418.9555 0.1030 -1.0000 -1.0000 0522694 1582369544.70 151.5031 60.0031 32.0000 1.9902 1.9929 418.2705 418.9574 0.1030 -1.0000 -1.0000 0522756 1582369544.80 151.5010 60.0031 32.0000 1.9898 1.9925 418.3132 419.0004 0.1031 -1.0000 -1.0000 0522819 1582369544.90 151.4944 60.0032 32.0000 1.9900 1.9927 418.4131 419.1007 0.1032 -1.0000 -1.0000 0522881 1582369545.00 151.4944 60.0032 32.0000 1.9896 1.9923 418.2743 418.9626 0.1031 -1.0000 -1.0000 0522944 1582369545.10 151.4944 60.0032 32.0000 1.9904 1.9931 418.1798 418.8657 0.1029 -1.0000 -1.0000 0523178 1582369545.20 151.4944 60.0032 32.0000 1.9897 1.9923 418.4304 419.1161 0.1028 -1.0000 -1.0000 0523241 1582369545.30 151.4944 60.0032 32.0000 1.9903 1.9930 418.3335 419.0207 0.1029 -1.0000 -1.0000 0523303 1582369545.40 151.5164 60.0032 32.0000 1.9894 1.9921 418.2429 418.9283 0.1029 -1.0000 -1.0000 0523366 1582369545.50 151.5164 60.0032 32.0000 1.9896 1.9923 418.3669 419.0537 0.1029 -1.0000 -1.0000 0523444 1582369545.60 151.5164 60.0032 32.0000 1.9885 1.9912 418.5435 419.2291 0.1028 -1.0000 -1.0000 0523678 1582369545.70 151.5164 60.0032 32.0000 1.9901 1.9928 418.4343 419.1207 0.1027 -1.0000 -1.0000 0523741 1582369545.80 151.5164 60.0032 32.0000 1.9903 1.9930 418.2728 418.9575 0.1028 -1.0000 -1.0000 0523819 1582369545.90 151.5096 60.0032 32.0000 1.9904 1.9930 418.2535 418.9396 0.1029 -1.0000 -1.0000 0523881 1582369546.00 151.4827 60.0032 32.0000 1.9895 1.9922 418.4341 419.1197 0.1028 -1.0000 -1.0000 0523944 1582369546.10 151.4827 60.0032 32.0000 1.9904 1.9931 418.3115 418.9977 0.1029 -1.0000 -1.0000 0524006 1582369546.20 151.4827 60.0032 32.0000 1.9899 1.9926 418.2234 418.9092 0.1029 -1.0000 -1.0000 0524194 1582369546.30 151.4827 60.0032 32.0000 1.9898 1.9924 418.3658 419.0513 0.1028 -1.0000 -1.0000 0524256 1582369546.40 151.4820 60.0032 32.0000 1.9894 1.9921 418.5679 419.2545 0.1029 -1.0000 -1.0000 0524319 1582369546.50 151.4754 60.0032 32.0000 1.9898 1.9925 418.3429 419.0286 0.1028 -1.0000 -1.0000 0524381 1582369546.60 151.4754 60.0032 32.0000 1.9902 1.9929 418.3020 418.9885 0.1030 -1.0000 -1.0000 0524459 1582369546.70 151.4754 60.0032 32.0000 1.9901 1.9927 418.4103 419.0958 0.1028 -1.0000 -1.0000 0524944 1582369546.80 151.4754 60.0032 32.0000 1.9894 1.9921 418.4654 419.1517 0.1029 -1.0000 -1.0000 0525006 1582369546.90 151.4754 60.0032 32.0000 1.9901 1.9928 418.4673 419.1538 0.1029 -1.0000 -1.0000 0525085 1582369547.00 151.4754 60.0032 32.0000 1.9902 1.9929 418.2307 418.9157 0.1027 -1.0000 -1.0000 0525147 1582369547.10 151.4651 60.0032 32.0000 1.9900 1.9927 418.1709 418.8569 0.1029 -1.0000 -1.0000 0525209 1582369547.20 151.4651 60.0032 32.0000 1.9891 1.9918 418.2879 418.9736 0.1028 -1.0000 -1.0000 0525444 1582369547.30 151.4651 60.0032 32.0000 1.9899 1.9926 418.2038 418.8895 0.1029 -1.0000 -1.0000 0525506 1582369547.40 151.4651 60.0032 32.0000 1.9905 1.9932 418.2639 418.9495 0.1029 -1.0000 -1.0000 0525569 1582369547.50 151.4651 60.0032 32.0000 1.9899 1.9925 418.2590 418.9460 0.1029 -1.0000 -1.0000 0525631 1582369547.60 151.5016 60.0032 32.0000 1.9896 1.9923 418.3925 419.0790 0.1029 -1.0000 -1.0000 0525694 1582369547.70 151.5204 60.0032 32.0000 1.9894 1.9921 418.3741 419.0609 0.1030 -1.0000 -1.0000 0525991 1582369547.80 151.5204 60.0032 32.0000 1.9897 1.9924 418.2382 418.9248 0.1029 -1.0000 -1.0000 0526069 1582369547.90 151.5204 60.0032 32.0000 1.9895 1.9922 418.3382 419.0242 0.1029 -1.0000 -1.0000 0526131 1582369548.00 151.5204 60.0032 32.0000 1.9896 1.9923 418.4123 419.0995 0.1030 -1.0000 -1.0000 0526194 1582369548.10 151.5204 60.0032 32.0000 1.9893 1.9920 418.5058 419.1920 0.1029 -1.0000 -1.0000 0526256 1582369548.20 151.4914 60.0032 32.0000 1.9909 1.9936 418.3026 418.9894 0.1030 -1.0000 -1.0000 0526444 1582369548.30 151.4914 60.0032 32.0000 1.9899 1.9926 418.2570 418.9441 0.1031 -1.0000 -1.0000 0526506 1582369548.40 151.4914 60.0032 32.0000 1.9896 1.9923 418.2986 418.9858 0.1030 -1.0000 -1.0000 0526569 1582369548.50 151.4914 60.0032 32.0000 1.9905 1.9932 418.2355 418.9224 0.1030 -1.0000 -1.0000 0526631 1582369548.60 151.4914 60.0032 32.0000 1.9899 1.9926 418.2299 418.9166 0.1030 -1.0000 -1.0000 0526709 1582369548.70 151.4914 60.0032 32.0000 1.9897 1.9924 418.3878 419.0755 0.1028 -1.0000 -1.0000 0526928 1582369548.80 151.3844 60.0032 32.0000 1.9898 1.9925 418.3684 419.0555 0.1030 -1.0000 -1.0000 0526991 1582369548.90 151.3844 60.0032 32.0000 1.9897 1.9924 418.1793 418.8657 0.1030 -1.0000 -1.0000 0527069 1582369549.00 151.3844 60.0032 32.0000 1.9899 1.9926 418.1781 418.8646 0.1029 -1.0000 -1.0000 0527131 1582369549.10 151.3844 60.0032 32.0000 1.9896 1.9923 418.3530 419.0393 0.1029 -1.0000 -1.0000 0527194 1582369549.20 151.3844 60.0032 32.0000 1.9886 1.9913 418.4649 419.1519 0.1029 -1.0000 -1.0000 0527366 1582369549.30 151.5373 60.0032 32.0000 1.9897 1.9924 418.4558 419.1421 0.1029 -1.0000 -1.0000 0527428 1582369549.40 151.5373 60.0032 32.0000 1.9900 1.9927 418.3045 418.9905 0.1029 -1.0000 -1.0000 0527491 1582369549.50 151.5373 60.0032 32.0000 1.9898 1.9925 418.2041 418.8912 0.1030 -1.0000 -1.0000 0527569 1582369549.60 151.5373 60.0032 32.0000 1.9911 1.9938 418.5371 419.2243 0.1030 -1.0000 -1.0000 0527631 1582369549.70 151.5373 60.0032 32.0000 1.9905 1.9932 418.4440 419.1310 0.1029 -1.0000 -1.0000 0527694 1582369549.80 151.5268 60.0031 32.0000 1.9904 1.9931 418.2237 418.9105 0.1030 -1.0000 -1.0000 0527928 1582369549.90 151.5033 60.0029 32.0000 1.9895 1.9922 418.3559 419.0418 0.1028 -1.0000 -1.0000 0527991 1582369550.00 151.5033 60.0029 32.0000 1.9895 1.9922 418.4226 419.1091 0.1030 -1.0000 -1.0000 0528053 1582369550.10 151.5033 60.0029 32.0000 1.9899 1.9926 418.3249 419.0122 0.1030 -1.0000 -1.0000 0528131 1582369550.20 151.5033 60.0029 32.0000 1.9904 1.9931 418.2220 418.9089 0.1030 -1.0000 -1.0000 0528194 1582369550.30 151.5060 60.0029 32.0000 1.9905 1.9932 418.2636 418.9503 0.1030 -1.0000 -1.0000 0528459 1582369550.40 151.5862 60.0029 32.0000 1.9889 1.9916 418.4323 419.1196 0.1031 -1.0000 -1.0000 0528537 1582369550.50 151.5862 60.0029 32.0000 1.9901 1.9928 418.3226 419.0097 0.1029 -1.0000 -1.0000 0528600 1582369550.60 151.5862 60.0029 32.0000 1.9901 1.9928 418.2350 418.9223 0.1030 -1.0000 -1.0000 0528678 1582369550.70 151.5862 60.0029 32.0000 1.9894 1.9921 418.3443 419.0314 0.1030 -1.0000 -1.0000 0528741 1582369550.80 151.5862 60.0029 32.0000 1.9899 1.9926 418.3772 419.0650 0.1031 -1.0000 -1.0000 0528912 1582369550.90 151.5862 60.0029 32.0000 1.9903 1.9930 418.2723 418.9599 0.1031 -1.0000 -1.0000 0528991 1582369551.00 151.5862 60.0029 32.0000 1.9903 1.9930 418.2553 418.9420 0.1030 -1.0000 -1.0000 0529053 1582369551.10 151.5862 60.0029 32.0000 1.9895 1.9922 418.4781 419.1665 0.1033 -1.0000 -1.0000 0529116 1582369551.20 151.5862 60.0029 32.0000 1.9902 1.9929 418.4243 419.1133 0.1033 -1.0000 -1.0000 0529194 1582369551.30 151.5649 60.0029 32.0000 1.9903 1.9930 418.3107 419.0001 0.1032 -1.0000 -1.0000 0529256 1582369551.40 151.5562 60.0029 32.0000 1.9908 1.9935 418.2239 418.9126 0.1032 -1.0000 -1.0000 0529428 1582369551.50 151.5100 60.0029 32.0000 1.9900 1.9927 418.3995 419.0870 0.1030 -1.0000 -1.0000 0529506 1582369551.60 151.5087 60.0029 32.0000 1.9894 1.9921 418.3647 419.0532 0.1031 -1.0000 -1.0000 0529569 1582369551.70 151.5087 60.0029 32.0000 1.9901 1.9928 418.4096 419.0972 0.1031 -1.0000 -1.0000 0529631 1582369551.80 151.5087 60.0029 32.0000 1.9898 1.9925 418.3456 419.0344 0.1033 -1.0000 -1.0000 0529694 1582369551.90 151.5087 60.0029 32.0000 1.9899 1.9926 418.5335 419.2222 0.1032 -1.0000 -1.0000 0529756 1582369552.00 151.4857 60.0029 32.0000 1.9897 1.9924 418.5040 419.1925 0.1032 -1.0000 -1.0000 0529819 1582369552.10 151.4489 60.0029 32.0000 1.9898 1.9925 418.2868 418.9742 0.1031 -1.0000 -1.0000 0529897 1582369552.20 151.4489 60.0029 32.0000 1.9904 1.9931 418.3707 419.0582 0.1031 -1.0000 -1.0000 0529959 1582369552.30 151.4489 60.0029 32.0000 1.9896 1.9923 418.4199 419.1080 0.1032 -1.0000 -1.0000 0530022 1582369552.40 151.4489 60.0029 32.0000 1.9891 1.9918 418.4942 419.1824 0.1031 -1.0000 -1.0000 0530225 1582369552.50 151.4489 60.0029 32.0000 1.9896 1.9923 418.4077 419.0957 0.1031 -1.0000 -1.0000 0530287 1582369552.60 151.4558 60.0029 32.0000 1.9899 1.9925 418.4426 419.1316 0.1032 -1.0000 -1.0000 0530350 1582369552.70 151.4558 60.0029 32.0000 1.9908 1.9935 418.1975 418.8852 0.1031 -1.0000 -1.0000 0530412 1582369552.80 151.4558 60.0029 32.0000 1.9893 1.9920 418.3456 419.0340 0.1033 -1.0000 -1.0000 0530475 1582369552.90 151.4558 60.0029 32.0000 1.9895 1.9922 418.4536 419.1412 0.1030 -1.0000 -1.0000 0531444 1582369553.00 151.4558 60.0029 32.0000 1.9906 1.9933 418.3328 419.0198 0.1030 -1.0000 -1.0000 0531506 1582369553.10 151.5036 60.0029 32.0000 1.9900 1.9927 418.4491 419.1371 0.1030 -1.0000 -1.0000 0531569 1582369553.20 151.5036 60.0029 32.0000 1.9894 1.9921 418.4817 419.1690 0.1031 -1.0000 -1.0000 0531647 1582369553.30 151.5036 60.0029 32.0000 1.9899 1.9926 418.3794 419.0673 0.1031 -1.0000 -1.0000 0531709 1582369553.40 151.5036 60.0029 32.0000 1.9903 1.9930 418.2338 418.9219 0.1032 -1.0000 -1.0000 0531772 1582369553.50 151.5036 60.0029 32.0000 1.9900 1.9927 418.3388 419.0274 0.1032 -1.0000 -1.0000 0531850 1582369553.60 151.5036 60.0029 32.0000 1.9887 1.9914 418.4334 419.1212 0.1031 -1.0000 -1.0000 0531912 1582369553.70 151.5036 60.0029 32.0000 1.9892 1.9919 418.1893 418.8777 0.1032 -1.0000 -1.0000 0531975 1582369553.80 151.5036 60.0029 32.0000 1.9893 1.9920 418.1394 418.8267 0.1031 -1.0000 -1.0000 0532069 1582369553.90 151.5036 60.0029 32.0000 1.9897 1.9924 418.2639 418.9515 0.1031 -1.0000 -1.0000 0532131 1582369554.00 151.5036 60.0029 32.0000 1.9897 1.9923 418.3799 419.0672 0.1030 -1.0000 -1.0000 0532194 1582369554.10 151.5036 60.0029 32.0000 1.9893 1.9920 418.3705 419.0578 0.1031 -1.0000 -1.0000 0532256 1582369554.20 151.5004 60.0029 32.0000 1.9896 1.9923 418.2186 418.9060 0.1031 -1.0000 -1.0000 0532319 1582369554.30 151.4775 60.0029 32.0000 1.9901 1.9928 418.3173 419.0048 0.1031 -1.0000 -1.0000 0532381 1582369554.40 151.4775 60.0029 32.0000 1.9891 1.9918 418.3959 419.0839 0.1031 -1.0000 -1.0000 0532459 1582369554.50 151.4775 60.0029 32.0000 1.9885 1.9912 418.4905 419.1774 0.1029 -1.0000 -1.0000 0532522 1582369554.60 151.4775 60.0029 32.0000 1.9906 1.9933 418.3317 419.0191 0.1032 -1.0000 -1.0000 0532600 1582369554.70 151.4775 60.0029 32.0000 1.9898 1.9925 418.2145 418.9010 0.1029 -1.0000 -1.0000 0532647 1582369554.80 151.4977 60.0030 32.0000 1.9898 1.9925 418.3317 419.0182 0.1029 -1.0000 -1.0000 0532725 1582369554.90 151.4977 60.0030 32.0000 1.9895 1.9922 418.4707 419.1571 0.1029 -1.0000 -1.0000 0532788 1582369555.00 151.4977 60.0030 32.0000 1.9910 1.9937 418.2532 418.9406 0.1031 -1.0000 -1.0000 0532912 1582369555.10 151.4977 60.0030 32.0000 1.9908 1.9935 418.3933 419.0810 0.1031 -1.0000 -1.0000 0532975 1582369555.20 151.4977 60.0030 32.0000 1.9900 1.9927 418.5194 419.2065 0.1030 -1.0000 -1.0000 0533053 1582369555.30 151.4977 60.0030 32.0000 1.9900 1.9927 418.4371 419.1243 0.1030 -1.0000 -1.0000 0533116 1582369555.40 151.5051 60.0030 32.0000 1.9901 1.9928 418.3223 419.0092 0.1030 -1.0000 -1.0000 0533178 1582369555.50 151.5051 60.0030 32.0000 1.9904 1.9931 418.4429 419.1295 0.1030 -1.0000 -1.0000 0533459 1582369555.60 151.5051 60.0030 32.0000 1.9899 1.9926 418.4223 419.1102 0.1030 -1.0000 -1.0000 0533522 1582369555.70 151.5051 60.0030 32.0000 1.9905 1.9932 418.2792 418.9660 0.1030 -1.0000 -1.0000 0533585 1582369555.80 151.5051 60.0030 32.0000 1.9908 1.9935 418.2477 418.9350 0.1031 -1.0000 -1.0000 0533662 1582369555.90 151.5051 60.0030 32.0000 1.9898 1.9925 418.4681 419.1553 0.1031 -1.0000 -1.0000 0533725 1582369556.00 151.5051 60.0030 32.0000 1.9896 1.9923 418.5007 419.1891 0.1031 -1.0000 -1.0000 0533959 1582369556.10 151.5051 60.0030 32.0000 1.9906 1.9933 418.2632 418.9499 0.1029 -1.0000 -1.0000 0534022 1582369556.20 151.5051 60.0030 32.0000 1.9903 1.9930 418.3992 419.0868 0.1031 -1.0000 -1.0000 0534084 1582369556.30 151.5861 60.0030 32.0000 1.9894 1.9921 418.4042 419.0918 0.1032 -1.0000 -1.0000 0534147 1582369556.40 151.5923 60.0030 32.0000 1.9889 1.9916 418.4695 419.1582 0.1032 -1.0000 -1.0000 0534225 1582369556.50 151.5778 60.0030 32.0000 1.9890 1.9917 418.3656 419.0530 0.1031 -1.0000 -1.0000 0534553 1582369556.60 151.5132 60.0030 32.0000 1.9895 1.9922 418.3186 419.0071 0.1032 -1.0000 -1.0000 0534631 1582369556.70 151.5132 60.0030 32.0000 1.9887 1.9914 418.3853 419.0725 0.1030 -1.0000 -1.0000 0534694 1582369556.80 151.5132 60.0030 32.0000 1.9889 1.9916 418.3891 419.0784 0.1034 -1.0000 -1.0000 0534756 1582369556.90 151.5132 60.0030 32.0000 1.9895 1.9922 418.2499 418.9372 0.1031 -1.0000 -1.0000 0534819 1582369557.00 151.5132 60.0030 32.0000 1.9892 1.9918 418.3061 418.9935 0.1030 -1.0000 -1.0000 0534881 1582369557.10 151.4278 60.0030 32.0000 1.9900 1.9927 418.4041 419.0913 0.1030 -1.0000 -1.0000 0534944 1582369557.20 151.4278 60.0030 32.0000 1.9895 1.9922 418.4322 419.1211 0.1033 -1.0000 -1.0000 0535022 1582369557.30 151.4278 60.0030 32.0000 1.9902 1.9929 418.2588 418.9477 0.1032 -1.0000 -1.0000 0535085 1582369557.40 151.4278 60.0030 32.0000 1.9898 1.9925 418.2777 418.9655 0.1031 -1.0000 -1.0000 0535147 1582369557.50 151.4278 60.0030 32.0000 1.9891 1.9918 418.4806 419.1690 0.1032 -1.0000 -1.0000 0535225 1582369557.60 151.4819 60.0030 32.0000 1.9897 1.9924 418.4150 419.1033 0.1032 -1.0000 -1.0000 0535288 1582369557.70 151.5097 60.0030 32.0000 1.9903 1.9930 418.3455 419.0344 0.1032 -1.0000 -1.0000 0535350 1582369557.80 151.5097 60.0030 32.0000 1.9892 1.9919 418.4392 419.1279 0.1033 -1.0000 -1.0000 0535428 1582369557.90 151.5097 60.0030 32.0000 1.9891 1.9918 418.5257 419.2137 0.1031 -1.0000 -1.0000 0535491 1582369558.00 151.5097 60.0030 32.0000 1.9897 1.9924 418.5002 419.1885 0.1032 -1.0000 -1.0000 0535553 1582369558.10 151.5097 60.0030 32.0000 1.9898 1.9925 418.3425 419.0305 0.1032 -1.0000 -1.0000 0535944 1582369558.20 151.5524 60.0030 32.0000 1.9904 1.9931 418.3044 418.9931 0.1032 -1.0000 -1.0000 0536006 1582369558.30 151.5640 60.0030 32.0000 1.9892 1.9919 418.3904 419.0782 0.1032 -1.0000 -1.0000 0536069 1582369558.40 151.5640 60.0030 32.0000 1.9895 1.9922 418.4449 419.1341 0.1033 -1.0000 -1.0000 0536147 1582369558.50 151.5640 60.0030 32.0000 1.9894 1.9921 418.3872 419.0760 0.1032 -1.0000 -1.0000 0536225 1582369558.60 151.5640 60.0030 32.0000 1.9903 1.9930 418.2256 418.9131 0.1032 -1.0000 -1.0000 0536459 1582369558.70 151.5640 60.0030 32.0000 1.9897 1.9924 418.3711 419.0606 0.1034 -1.0000 -1.0000 0536522 1582369558.80 151.5640 60.0030 32.0000 1.9894 1.9920 418.5233 419.2118 0.1032 -1.0000 -1.0000 0536585 1582369558.90 151.5640 60.0030 32.0000 1.9898 1.9925 418.2897 418.9780 0.1031 -1.0000 -1.0000 0536662 1582369559.00 151.5640 60.0030 32.0000 1.9894 1.9921 418.2718 418.9591 0.1032 -1.0000 -1.0000 0536725 1582369559.10 151.4679 60.0030 32.0000 1.9894 1.9921 418.4195 419.1079 0.1031 -1.0000 -1.0000 0536991 1582369559.20 151.4679 60.0030 32.0000 1.9896 1.9923 418.4197 419.1078 0.1032 -1.0000 -1.0000 0537069 1582369559.30 151.4371 60.0030 32.0000 1.9900 1.9927 418.2955 418.9846 0.1033 -1.0000 -1.0000 0537131 1582369559.40 151.4321 60.0030 32.0000 1.9899 1.9926 418.2691 418.9577 0.1032 -1.0000 -1.0000 0537194 1582369559.50 151.4321 60.0030 32.0000 1.9891 1.9918 418.4112 419.0998 0.1032 -1.0000 -1.0000 0537272 1582369559.60 151.4321 60.0030 32.0000 1.9898 1.9924 418.5278 419.2171 0.1033 -1.0000 -1.0000 0537694 1582369559.70 151.4321 60.0030 32.0000 1.9909 1.9936 418.3332 419.0217 0.1032 -1.0000 -1.0000 0537756 1582369559.80 151.4351 60.0030 32.0000 1.9906 1.9933 418.3502 419.0379 0.1030 -1.0000 -1.0000 0537835 1582369559.90 151.4878 60.0030 32.0000 1.9899 1.9926 418.4759 419.1636 0.1030 -1.0000 -1.0000 0537897 1582369560.00 151.4878 60.0030 32.0000 1.9887 1.9914 418.4092 419.0968 0.1032 -1.0000 -1.0000 0537959 1582369560.10 151.4878 60.0030 32.0000 1.9895 1.9922 418.2696 418.9584 0.1033 -1.0000 -1.0000 0538194 1582369560.20 151.4878 60.0030 32.0000 1.9901 1.9928 418.3941 419.0823 0.1031 -1.0000 -1.0000 0538256 1582369560.30 151.4878 60.0030 32.0000 1.9893 1.9920 418.5279 419.2162 0.1032 -1.0000 -1.0000 0538319 1582369560.40 151.4878 60.0030 32.0000 1.9896 1.9923 418.3718 419.0600 0.1031 -1.0000 -1.0000 0538397 1582369560.50 151.5560 60.0030 32.0000 1.9905 1.9932 418.2109 418.8987 0.1032 -1.0000 -1.0000 0538459 1582369560.60 151.5560 60.0030 32.0000 1.9898 1.9925 418.3175 419.0054 0.1031 -1.0000 -1.0000 0538959 1582369560.70 151.5560 60.0030 32.0000 1.9896 1.9923 418.4683 419.1557 0.1029 -1.0000 -1.0000 0539022 1582369560.80 151.5560 60.0030 32.0000 1.9891 1.9918 418.4816 419.1685 0.1030 -1.0000 -1.0000 0539085 1582369560.90 151.5560 60.0030 32.0000 1.9905 1.9932 418.2517 418.9384 0.1030 -1.0000 -1.0000 0539162 1582369561.00 151.5560 60.0030 32.0000 1.9902 1.9929 418.3310 419.0187 0.1031 -1.0000 -1.0000 0539241 1582369561.10 151.5560 60.0030 32.0000 1.9900 1.9926 418.4316 419.1193 0.1031 -1.0000 -1.0000 0539288 1582369561.20 151.5560 60.0030 32.0000 1.9891 1.9918 418.3102 418.9985 0.1033 -1.0000 -1.0000 0539366 1582369561.30 151.5057 60.0030 32.0000 1.9900 1.9927 418.2060 418.8939 0.1031 -1.0000 -1.0000 0539428 1582369561.40 151.4410 60.0030 32.0000 1.9898 1.9925 418.2194 418.9070 0.1032 -1.0000 -1.0000 0539491 1582369561.50 151.4410 60.0030 32.0000 1.9895 1.9922 418.4230 419.1115 0.1032 -1.0000 -1.0000 0539569 1582369561.60 151.4581 60.0030 32.0000 1.9897 1.9924 418.5216 419.2085 0.1030 -1.0000 -1.0000 0539631 1582369561.70 151.4581 60.0030 32.0000 1.9894 1.9921 418.4307 419.1187 0.1032 -1.0000 -1.0000 0539694 1582369561.80 151.4581 60.0030 32.0000 1.9899 1.9926 418.3205 419.0084 0.1031 -1.0000 -1.0000 0539772 1582369561.90 151.4581 60.0030 32.0000 1.9900 1.9927 418.4300 419.1183 0.1031 -1.0000 -1.0000 0539834 1582369562.00 151.4581 60.0030 32.0000 1.9893 1.9919 418.5231 419.2097 0.1030 -1.0000 -1.0000 0539897 1582369562.10 151.4581 60.0030 32.0000 1.9903 1.9930 418.4808 419.1692 0.1032 -1.0000 -1.0000 0539959 1582369562.20 151.4581 60.0030 32.0000 1.9911 1.9938 418.2778 418.9660 0.1032 -1.0000 -1.0000 0540022 1582369562.30 151.4818 60.0030 32.0000 1.9905 1.9932 418.3381 419.0259 0.1031 -1.0000 -1.0000 0540084 1582369562.40 151.4818 60.0030 32.0000 1.9905 1.9932 418.4409 419.1287 0.1030 -1.0000 -1.0000 0540162 1582369562.50 151.4818 60.0030 32.0000 1.9909 1.9936 418.2613 418.9479 0.1029 -1.0000 -1.0000 0540225 1582369562.60 151.4818 60.0030 32.0000 1.9905 1.9932 418.3109 418.9980 0.1031 -1.0000 -1.0000 0540303 1582369562.70 151.4818 60.0030 32.0000 1.9900 1.9927 418.5416 419.2297 0.1031 -1.0000 -1.0000 0540475 1582369562.80 151.4818 60.0030 32.0000 1.9895 1.9922 418.4824 419.1698 0.1030 -1.0000 -1.0000 0540538 1582369562.90 151.5017 60.0030 32.0000 1.9897 1.9924 418.3149 419.0019 0.1030 -1.0000 -1.0000 0540616 1582369563.00 151.5017 60.0030 32.0000 1.9903 1.9929 418.3330 419.0194 0.1029 -1.0000 -1.0000 0540678 1582369563.10 151.5017 60.0030 32.0000 1.9891 1.9918 418.3480 419.0352 0.1030 -1.0000 -1.0000 0540741 1582369563.20 151.5017 60.0030 32.0000 1.9894 1.9921 418.5203 419.2069 0.1028 -1.0000 -1.0000 0541506 1582369563.30 151.5017 60.0030 32.0000 1.9900 1.9927 418.4022 419.0882 0.1029 -1.0000 -1.0000 0541569 1582369563.40 151.5928 60.0030 32.0000 1.9901 1.9928 418.1940 418.8814 0.1030 -1.0000 -1.0000 0541631 1582369563.50 151.5928 60.0030 32.0000 1.9898 1.9924 418.4287 419.1142 0.1027 -1.0000 -1.0000 0541694 1582369563.60 151.5928 60.0030 32.0000 1.9896 1.9923 418.4779 419.1635 0.1028 -1.0000 -1.0000 0541756 1582369563.70 151.5928 60.0030 32.0000 1.9899 1.9926 418.3054 418.9905 0.1027 -1.0000 -1.0000 0541819 1582369563.80 151.5928 60.0030 32.0000 1.9901 1.9927 418.2270 418.9123 0.1028 -1.0000 -1.0000 0541897 1582369563.90 151.5928 60.0030 32.0000 1.9892 1.9919 418.4264 419.1121 0.1028 -1.0000 -1.0000 0541959 1582369564.00 151.5087 60.0030 32.0000 1.9890 1.9917 418.4573 419.1432 0.1029 -1.0000 -1.0000 0542022 1582369564.10 151.5087 60.0030 32.0000 1.9898 1.9925 418.3198 419.0053 0.1028 -1.0000 -1.0000 0542100 1582369564.20 151.5087 60.0030 32.0000 1.9900 1.9926 418.2281 418.9138 0.1028 -1.0000 -1.0000 0542162 1582369564.30 151.5087 60.0030 32.0000 1.9899 1.9926 418.3675 419.0533 0.1029 -1.0000 -1.0000 0542225 1582369564.40 151.5087 60.0030 32.0000 1.9891 1.9918 418.4913 419.1769 0.1027 -1.0000 -1.0000 0542287 1582369564.50 151.5769 60.0030 32.0000 1.9894 1.9921 418.4707 419.1561 0.1027 -1.0000 -1.0000 0542350 1582369564.60 151.5769 60.0030 32.0000 1.9900 1.9926 418.3065 418.9916 0.1028 -1.0000 -1.0000 0542428 1582369564.70 151.5769 60.0030 32.0000 1.9903 1.9930 418.4477 419.1327 0.1026 -1.0000 -1.0000 0542491 1582369564.80 151.5769 60.0030 32.0000 1.9896 1.9923 418.5456 419.2312 0.1027 -1.0000 -1.0000 0542725 1582369564.90 151.5769 60.0030 32.0000 1.9901 1.9928 418.4859 419.1712 0.1027 -1.0000 -1.0000 0542788 1582369565.00 151.5554 60.0032 32.0000 1.9907 1.9934 418.3275 419.0122 0.1027 -1.0000 -1.0000 0542850 1582369565.10 151.5327 60.0034 32.0000 1.9906 1.9932 418.2808 418.9653 0.1026 -1.0000 -1.0000 0542912 1582369565.20 151.5327 60.0034 32.0000 1.9901 1.9928 418.4681 419.1525 0.1027 -1.0000 -1.0000 0542991 1582369565.30 151.5327 60.0034 32.0000 1.9901 1.9928 418.5472 419.2331 0.1028 -1.0000 -1.0000 0543209 1582369565.40 151.5327 60.0034 32.0000 1.9906 1.9933 418.4504 419.1341 0.1025 -1.0000 -1.0000 0543272 1582369565.50 151.5327 60.0034 32.0000 1.9907 1.9934 418.3847 419.0681 0.1025 -1.0000 -1.0000 0543350 1582369565.60 151.5098 60.0034 32.0000 1.9903 1.9930 418.4297 419.1133 0.1025 -1.0000 -1.0000 0543412 1582369565.70 151.5098 60.0034 32.0000 1.9903 1.9930 418.5351 419.2191 0.1025 -1.0000 -1.0000 0543475 1582369565.80 151.5098 60.0034 32.0000 1.9897 1.9924 418.5204 419.2040 0.1025 -1.0000 -1.0000 0543709 1582369565.90 151.5098 60.0034 32.0000 1.9909 1.9936 418.2887 418.9727 0.1026 -1.0000 -1.0000 0543772 1582369566.00 151.5098 60.0034 32.0000 1.9899 1.9925 418.3875 419.0706 0.1023 -1.0000 -1.0000 0543834 1582369566.10 151.5159 60.0034 32.0000 1.9900 1.9927 418.4713 419.1541 0.1024 -1.0000 -1.0000 0543912 1582369566.20 151.5626 60.0034 32.0000 1.9904 1.9931 418.3991 419.0817 0.1024 -1.0000 -1.0000 0543975 1582369566.30 151.5626 60.0034 32.0000 1.9906 1.9933 418.2827 418.9657 0.1025 -1.0000 -1.0000 0544209 1582369566.40 151.5626 60.0034 32.0000 1.9905 1.9932 418.3312 419.0143 0.1024 -1.0000 -1.0000 0544272 1582369566.50 151.5626 60.0034 32.0000 1.9903 1.9930 418.3538 419.0371 0.1024 -1.0000 -1.0000 0544335 1582369566.60 151.5626 60.0034 32.0000 1.9895 1.9922 418.4836 419.1665 0.1023 -1.0000 -1.0000 0544412 1582369566.70 151.5679 60.0034 32.0000 1.9906 1.9933 418.2474 418.9305 0.1024 -1.0000 -1.0000 0544475 1582369566.80 151.5679 60.0034 32.0000 1.9906 1.9933 418.3299 419.0132 0.1024 -1.0000 -1.0000 0544912 1582369566.90 151.5679 60.0034 32.0000 1.9902 1.9928 418.3526 419.0351 0.1023 -1.0000 -1.0000 0544991 1582369567.00 151.5679 60.0034 32.0000 1.9900 1.9926 418.3845 419.0665 0.1023 -1.0000 -1.0000 0545053 1582369567.10 151.5679 60.0034 32.0000 1.9901 1.9928 418.2997 418.9829 0.1024 -1.0000 -1.0000 0545116 1582369567.20 151.5328 60.0034 32.0000 1.9897 1.9924 418.2741 418.9557 0.1023 -1.0000 -1.0000 0545194 1582369567.30 151.4549 60.0034 32.0000 1.9898 1.9925 418.4564 419.1385 0.1022 -1.0000 -1.0000 0545428 1582369567.40 151.4549 60.0034 32.0000 1.9888 1.9915 418.4330 419.1171 0.1026 -1.0000 -1.0000 0545491 1582369567.50 151.4549 60.0034 32.0000 1.9897 1.9923 418.3676 419.0515 0.1026 -1.0000 -1.0000 0545569 1582369567.60 151.4549 60.0034 32.0000 1.9905 1.9931 418.2851 418.9687 0.1024 -1.0000 -1.0000 0545631 1582369567.70 151.4549 60.0034 32.0000 1.9895 1.9921 418.4469 419.1292 0.1023 -1.0000 -1.0000 0545694 1582369567.80 151.4142 60.0034 32.0000 1.9894 1.9921 418.5190 419.2029 0.1025 -1.0000 -1.0000 0545928 1582369567.90 151.4142 60.0034 32.0000 1.9899 1.9926 418.2750 418.9579 0.1024 -1.0000 -1.0000 0545991 1582369568.00 151.4142 60.0034 32.0000 1.9902 1.9929 418.2919 418.9746 0.1024 -1.0000 -1.0000 0546053 1582369568.10 151.4142 60.0034 32.0000 1.9898 1.9925 418.4855 419.1687 0.1024 -1.0000 -1.0000 0546131 1582369568.20 151.4142 60.0034 32.0000 1.9905 1.9932 418.3494 419.0326 0.1025 -1.0000 -1.0000 0546194 1582369568.30 151.4142 60.0034 32.0000 1.9898 1.9925 418.3218 419.0065 0.1026 -1.0000 -1.0000 0546428 1582369568.40 151.4142 60.0034 32.0000 1.9900 1.9926 418.4779 419.1627 0.1027 -1.0000 -1.0000 0546506 1582369568.50 151.4504 60.0034 32.0000 1.9896 1.9923 418.4193 419.1033 0.1023 -1.0000 -1.0000 0546569 1582369568.60 151.4994 60.0034 32.0000 1.9901 1.9928 418.3279 419.0107 0.1025 -1.0000 -1.0000 0546647 1582369568.70 151.4994 60.0034 32.0000 1.9906 1.9933 418.4173 419.1014 0.1025 -1.0000 -1.0000 0546709 1582369568.80 151.4994 60.0034 32.0000 1.9891 1.9918 418.5548 419.2393 0.1026 -1.0000 -1.0000 0546928 1582369568.90 151.5623 60.0034 32.0000 1.9898 1.9924 418.5151 419.1985 0.1025 -1.0000 -1.0000 0547006 1582369569.00 151.5623 60.0034 32.0000 1.9908 1.9935 418.3282 419.0133 0.1027 -1.0000 -1.0000 0547069 1582369569.10 151.5623 60.0034 32.0000 1.9902 1.9929 418.3166 419.0011 0.1027 -1.0000 -1.0000 0547131 1582369569.20 151.5623 60.0034 32.0000 1.9895 1.9922 418.3732 419.0587 0.1028 -1.0000 -1.0000 0547209 1582369569.30 151.5623 60.0034 32.0000 1.9896 1.9922 418.4829 419.1686 0.1028 -1.0000 -1.0000 0547459 1582369569.40 151.5623 60.0034 32.0000 1.9904 1.9931 418.2934 418.9781 0.1026 -1.0000 -1.0000 0547522 1582369569.50 151.4471 60.0034 32.0000 1.9898 1.9925 418.3645 419.0489 0.1027 -1.0000 -1.0000 0547600 1582369569.60 151.4471 60.0034 32.0000 1.9893 1.9920 418.5393 419.2250 0.1028 -1.0000 -1.0000 0547662 1582369569.70 151.4471 60.0034 32.0000 1.9904 1.9930 418.4262 419.1110 0.1027 -1.0000 -1.0000 0547725 1582369569.80 151.4471 60.0034 32.0000 1.9902 1.9929 418.3226 419.0068 0.1026 -1.0000 -1.0000 0547787 1582369569.90 151.4471 60.0034 32.0000 1.9898 1.9925 418.2645 418.9478 0.1025 -1.0000 -1.0000 0547850 1582369570.00 151.4471 60.0034 32.0000 1.9897 1.9923 418.4941 419.1785 0.1027 -1.0000 -1.0000 0547912 1582369570.10 151.4990 60.0043 32.0000 1.9905 1.9931 418.3867 419.0716 0.1026 -1.0000 -1.0000 0547991 1582369570.20 151.4990 60.0043 32.0000 1.9906 1.9933 418.3524 419.0377 0.1028 -1.0000 -1.0000 0548256 1582369570.30 151.4990 60.0043 32.0000 1.9914 1.9940 418.2751 418.9603 0.1028 -1.0000 -1.0000 0548303 1582369570.40 151.4990 60.0043 32.0000 1.9896 1.9923 418.4192 419.1050 0.1028 -1.0000 -1.0000 0548506 1582369570.50 151.4990 60.0043 32.0000 1.9906 1.9932 418.3751 419.0608 0.1028 -1.0000 -1.0000 0548569 1582369570.60 151.4857 60.0043 32.0000 1.9908 1.9935 418.2320 418.9166 0.1026 -1.0000 -1.0000 0548631 1582369570.70 151.4857 60.0043 32.0000 1.9894 1.9920 418.3865 419.0707 0.1026 -1.0000 -1.0000 0548694 1582369570.80 151.4857 60.0043 32.0000 1.9893 1.9920 418.4527 419.1383 0.1028 -1.0000 -1.0000 0548756 1582369570.90 151.4857 60.0043 32.0000 1.9900 1.9927 418.2801 418.9660 0.1028 -1.0000 -1.0000 0548835 1582369571.00 151.4857 60.0043 32.0000 1.9900 1.9927 418.2716 418.9563 0.1027 -1.0000 -1.0000 0548897 1582369571.10 151.4857 60.0043 32.0000 1.9896 1.9923 418.4016 419.0875 0.1028 -1.0000 -1.0000 0548959 1582369571.20 151.4857 60.0043 32.0000 1.9887 1.9914 418.4814 419.1668 0.1027 -1.0000 -1.0000 0549038 1582369571.30 151.4857 60.0043 32.0000 1.9897 1.9924 418.3848 419.0706 0.1029 -1.0000 -1.0000 0549100 1582369571.40 151.5297 60.0043 32.0000 1.9904 1.9931 418.3903 419.0776 0.1030 -1.0000 -1.0000 0549225 1582369571.50 151.5297 60.0043 32.0000 1.9896 1.9923 418.4282 419.1144 0.1028 -1.0000 -1.0000 0549288 1582369571.60 151.5297 60.0043 32.0000 1.9890 1.9917 418.5074 419.1941 0.1029 -1.0000 -1.0000 0549350 1582369571.70 151.4517 60.0043 32.0000 1.9895 1.9921 418.3102 418.9964 0.1029 -1.0000 -1.0000 0549412 1582369571.80 151.4517 60.0043 32.0000 1.9887 1.9914 418.3256 419.0124 0.1030 -1.0000 -1.0000 0549491 1582369571.90 151.4517 60.0043 32.0000 1.9891 1.9918 418.5249 419.2109 0.1028 -1.0000 -1.0000 0550475 1582369572.00 151.4517 60.0043 32.0000 1.9900 1.9927 418.4694 419.1552 0.1028 -1.0000 -1.0000 0550537 1582369572.10 151.4517 60.0043 32.0000 1.9898 1.9925 418.3303 419.0163 0.1029 -1.0000 -1.0000 0550616 1582369572.20 151.4517 60.0043 32.0000 1.9890 1.9917 418.3534 419.0393 0.1028 -1.0000 -1.0000 0550678 1582369572.30 151.5154 60.0043 32.0000 1.9886 1.9912 418.4676 419.1537 0.1029 -1.0000 -1.0000 0550741 1582369572.40 151.5154 60.0043 32.0000 1.9892 1.9918 418.4574 419.1442 0.1030 -1.0000 -1.0000 0550803 1582369572.50 151.5154 60.0043 32.0000 1.9904 1.9931 418.3162 419.0025 0.1029 -1.0000 -1.0000 0550881 1582369572.60 151.5154 60.0043 32.0000 1.9897 1.9924 418.3364 419.0221 0.1028 -1.0000 -1.0000 0550959 1582369572.70 151.5154 60.0043 32.0000 1.9903 1.9930 418.4975 419.1831 0.1027 -1.0000 -1.0000 0551006 1582369572.80 151.5154 60.0043 32.0000 1.9901 1.9928 418.3780 419.0638 0.1029 -1.0000 -1.0000 0551084 1582369572.90 151.5154 60.0043 32.0000 1.9906 1.9933 418.2653 418.9506 0.1027 -1.0000 -1.0000 0551147 1582369573.00 151.5154 60.0043 32.0000 1.9896 1.9923 418.3314 419.0167 0.1028 -1.0000 -1.0000 0551225 1582369573.10 151.5154 60.0043 32.0000 1.9892 1.9919 418.6025 419.2897 0.1029 -1.0000 -1.0000 0551272 1582369573.20 151.5480 60.0043 32.0000 1.9904 1.9931 418.4210 419.1070 0.1028 -1.0000 -1.0000 0551350 1582369573.30 151.5944 60.0043 32.0000 1.9902 1.9929 418.2047 418.8916 0.1030 -1.0000 -1.0000 0551412 1582369573.40 151.4669 60.0043 32.0000 1.9900 1.9927 418.3479 419.0340 0.1028 -1.0000 -1.0000 0551475 1582369573.50 151.3912 60.0043 32.0000 1.9891 1.9918 418.4698 419.1552 0.1027 -1.0000 -1.0000 0551569 1582369573.60 151.3912 60.0043 32.0000 1.9899 1.9925 418.3551 419.0406 0.1028 -1.0000 -1.0000 0551631 1582369573.70 151.3912 60.0043 32.0000 1.9904 1.9931 418.1615 418.8478 0.1028 -1.0000 -1.0000 0551694 1582369573.80 151.3912 60.0043 32.0000 1.9907 1.9934 418.2235 418.9082 0.1027 -1.0000 -1.0000 0551756 1582369573.90 151.3912 60.0043 32.0000 1.9893 1.9920 418.3738 419.0585 0.1026 -1.0000 -1.0000 0551834 1582369574.00 151.3912 60.0043 32.0000 1.9897 1.9924 418.3393 419.0252 0.1029 -1.0000 -1.0000 0551959 1582369574.10 151.3912 60.0043 32.0000 1.9902 1.9928 418.2408 418.9268 0.1028 -1.0000 -1.0000 0552022 1582369574.20 151.3912 60.0043 32.0000 1.9895 1.9922 418.3517 419.0372 0.1028 -1.0000 -1.0000 0552084 1582369574.30 151.3912 60.0043 32.0000 1.9901 1.9927 418.4807 419.1657 0.1027 -1.0000 -1.0000 0552147 1582369574.40 151.3912 60.0043 32.0000 1.9904 1.9930 418.3811 419.0669 0.1028 -1.0000 -1.0000 0552225 1582369574.50 151.4602 60.0043 32.0000 1.9914 1.9940 418.2847 418.9699 0.1027 -1.0000 -1.0000 0552412 1582369574.60 151.4602 60.0043 32.0000 1.9906 1.9933 418.3503 419.0348 0.1027 -1.0000 -1.0000 0552475 1582369574.70 151.4602 60.0043 32.0000 1.9899 1.9925 418.5397 419.2236 0.1025 -1.0000 -1.0000 0552538 1582369574.80 151.4602 60.0043 32.0000 1.9900 1.9926 418.4245 419.1098 0.1028 -1.0000 -1.0000 0552600 1582369574.90 151.4602 60.0043 32.0000 1.9897 1.9924 418.2600 418.9457 0.1028 -1.0000 -1.0000 0552678 1582369575.00 151.4602 60.0043 32.0000 1.9896 1.9923 418.3328 419.0184 0.1028 -1.0000 -1.0000 0553209 1582369575.10 151.5680 60.0038 32.0000 1.9897 1.9924 418.4180 419.1035 0.1028 -1.0000 -1.0000 0553272 1582369575.20 151.5680 60.0038 32.0000 1.9904 1.9930 418.3303 419.0154 0.1027 -1.0000 -1.0000 0553335 1582369575.30 151.5680 60.0038 32.0000 1.9904 1.9931 418.3396 419.0244 0.1027 -1.0000 -1.0000 0553397 1582369575.40 151.5680 60.0038 32.0000 1.9893 1.9919 418.4558 419.1395 0.1025 -1.0000 -1.0000 0553459 1582369575.50 151.5680 60.0038 32.0000 1.9887 1.9913 418.4193 419.1038 0.1029 -1.0000 -1.0000 0553709 1582369575.60 151.5680 60.0038 32.0000 1.9900 1.9927 418.3143 418.9988 0.1025 -1.0000 -1.0000 0553772 1582369575.70 151.5680 60.0038 32.0000 1.9900 1.9926 418.2804 418.9649 0.1027 -1.0000 -1.0000 0553834 1582369575.80 151.5680 60.0038 32.0000 1.9900 1.9927 418.3973 419.0818 0.1026 -1.0000 -1.0000 0553912 1582369575.90 151.5680 60.0038 32.0000 1.9896 1.9923 418.4092 419.0940 0.1026 -1.0000 -1.0000 0553975 1582369576.00 151.5680 60.0038 32.0000 1.9909 1.9936 418.2721 418.9563 0.1026 -1.0000 -1.0000 0554037 1582369576.10 151.5680 60.0038 32.0000 1.9900 1.9927 418.2963 418.9810 0.1027 -1.0000 -1.0000 0554100 1582369576.20 151.5446 60.0038 32.0000 1.9893 1.9920 418.3778 419.0622 0.1026 -1.0000 -1.0000 0554162 1582369576.30 151.5446 60.0038 32.0000 1.9896 1.9923 418.3916 419.0761 0.1026 -1.0000 -1.0000 0554225 1582369576.40 151.5446 60.0038 32.0000 1.9904 1.9931 418.3110 418.9951 0.1026 -1.0000 -1.0000 0554303 1582369576.50 151.4753 60.0038 32.0000 1.9901 1.9928 418.4392 419.1245 0.1027 -1.0000 -1.0000 0554366 1582369576.60 151.4753 60.0038 32.0000 1.9898 1.9924 418.5308 419.2155 0.1027 -1.0000 -1.0000 0554444 1582369576.70 151.5157 60.0038 32.0000 1.9897 1.9924 418.3615 419.0464 0.1026 -1.0000 -1.0000 0554506 1582369576.80 151.5199 60.0038 32.0000 1.9899 1.9925 418.2813 418.9662 0.1027 -1.0000 -1.0000 0554569 1582369576.90 151.5199 60.0038 32.0000 1.9896 1.9923 418.5275 419.2124 0.1027 -1.0000 -1.0000 0554647 1582369577.00 151.5199 60.0038 32.0000 1.9888 1.9915 418.4884 419.1738 0.1028 -1.0000 -1.0000 0554709 1582369577.10 151.5199 60.0038 32.0000 1.9900 1.9927 418.3435 419.0287 0.1027 -1.0000 -1.0000 0554928 1582369577.20 151.5199 60.0038 32.0000 1.9906 1.9932 418.2829 418.9682 0.1027 -1.0000 -1.0000 0555006 1582369577.30 151.5311 60.0038 32.0000 1.9899 1.9925 418.3851 419.0699 0.1027 -1.0000 -1.0000 0555069 1582369577.40 151.5311 60.0038 32.0000 1.9888 1.9915 418.5009 419.1865 0.1027 -1.0000 -1.0000 0555131 1582369577.50 151.5311 60.0038 32.0000 1.9890 1.9917 418.2995 418.9860 0.1030 -1.0000 -1.0000 0555194 1582369577.60 151.5311 60.0038 32.0000 1.9900 1.9927 418.2634 418.9488 0.1027 -1.0000 -1.0000 0555725 1582369577.70 151.5311 60.0038 32.0000 1.9899 1.9925 418.3631 419.0475 0.1026 -1.0000 -1.0000 0555787 1582369577.80 151.4218 60.0038 32.0000 1.9891 1.9918 418.4022 419.0870 0.1027 -1.0000 -1.0000 0555866 1582369577.90 151.4218 60.0038 32.0000 1.9898 1.9924 418.4088 419.0944 0.1028 -1.0000 -1.0000 0555928 1582369578.00 151.4218 60.0038 32.0000 1.9893 1.9920 418.2847 418.9700 0.1028 -1.0000 -1.0000 0555991 1582369578.10 151.4218 60.0038 32.0000 1.9896 1.9923 418.4343 419.1201 0.1028 -1.0000 -1.0000 0556178 1582369578.20 151.4218 60.0038 32.0000 1.9893 1.9919 418.4182 419.1036 0.1028 -1.0000 -1.0000 0556241 1582369578.30 151.4218 60.0038 32.0000 1.9901 1.9928 418.2290 418.9152 0.1028 -1.0000 -1.0000 0556303 1582369578.40 151.4210 60.0038 32.0000 1.9910 1.9937 418.2860 418.9709 0.1027 -1.0000 -1.0000 0556381 1582369578.50 151.4210 60.0038 32.0000 1.9903 1.9929 418.3610 419.0463 0.1028 -1.0000 -1.0000 0556444 1582369578.60 151.4210 60.0038 32.0000 1.9887 1.9914 418.4039 419.0898 0.1028 -1.0000 -1.0000 0556725 1582369578.70 151.4210 60.0038 32.0000 1.9901 1.9928 418.2331 418.9185 0.1028 -1.0000 -1.0000 0556788 1582369578.80 151.4210 60.0038 32.0000 1.9898 1.9925 418.4411 419.1272 0.1029 -1.0000 -1.0000 0556850 1582369578.90 151.5397 60.0038 32.0000 1.9892 1.9919 418.5192 419.2053 0.1028 -1.0000 -1.0000 0556928 1582369579.00 151.5727 60.0038 32.0000 1.9900 1.9927 418.3418 419.0283 0.1029 -1.0000 -1.0000 0556991 1582369579.10 151.5727 60.0038 32.0000 1.9900 1.9927 418.1914 418.8772 0.1029 -1.0000 -1.0000 0557209 1582369579.20 151.5727 60.0038 32.0000 1.9896 1.9923 418.3573 419.0431 0.1028 -1.0000 -1.0000 0557288 1582369579.30 151.5727 60.0038 32.0000 1.9892 1.9918 418.5074 419.1945 0.1030 -1.0000 -1.0000 0557350 1582369579.40 151.5727 60.0038 32.0000 1.9903 1.9930 418.3506 419.0369 0.1028 -1.0000 -1.0000 0557412 1582369579.50 151.5307 60.0038 32.0000 1.9898 1.9924 418.2541 418.9396 0.1028 -1.0000 -1.0000 0557475 1582369579.60 151.5231 60.0038 32.0000 1.9895 1.9921 418.3806 419.0659 0.1028 -1.0000 -1.0000 0557538 1582369579.70 151.5231 60.0038 32.0000 1.9891 1.9918 418.3913 419.0774 0.1028 -1.0000 -1.0000 0557725 1582369579.80 151.5231 60.0038 32.0000 1.9897 1.9924 418.3248 419.0104 0.1029 -1.0000 -1.0000 0557787 1582369579.90 151.5231 60.0038 32.0000 1.9903 1.9930 418.2897 418.9751 0.1027 -1.0000 -1.0000 0557850 1582369580.00 151.5231 60.0038 32.0000 1.9896 1.9922 418.4156 419.1029 0.1029 -1.0000 -1.0000 0557912 1582369580.10 151.4528 60.0044 32.0000 1.9892 1.9919 418.4323 419.1183 0.1030 -1.0000 -1.0000 0557991 1582369580.20 151.4528 60.0044 32.0000 1.9894 1.9921 418.2842 418.9704 0.1028 -1.0000 -1.0000 0558288 1582369580.30 151.4528 60.0044 32.0000 1.9904 1.9931 418.2218 418.9068 0.1028 -1.0000 -1.0000 0558350 1582369580.40 151.4528 60.0044 32.0000 1.9895 1.9922 418.4351 419.1214 0.1029 -1.0000 -1.0000 0558412 1582369580.50 151.4528 60.0044 32.0000 1.9898 1.9925 418.4004 419.0867 0.1029 -1.0000 -1.0000 0558475 1582369580.60 151.4528 60.0044 32.0000 1.9905 1.9932 418.1905 418.8759 0.1028 -1.0000 -1.0000 0558553 1582369580.70 151.4681 60.0044 32.0000 1.9905 1.9932 418.2485 418.9347 0.1029 -1.0000 -1.0000 0558616 1582369580.80 151.5384 60.0044 32.0000 1.9898 1.9925 418.5004 419.1869 0.1029 -1.0000 -1.0000 0558678 1582369580.90 151.5384 60.0044 32.0000 1.9892 1.9919 418.3659 419.0524 0.1029 -1.0000 -1.0000 0558835 1582369581.00 151.5384 60.0044 32.0000 1.9906 1.9933 418.2894 418.9749 0.1028 -1.0000 -1.0000 0558897 1582369581.10 151.5384 60.0044 32.0000 1.9904 1.9931 418.3845 419.0708 0.1028 -1.0000 -1.0000 0558959 1582369581.20 151.5384 60.0044 32.0000 1.9896 1.9923 418.5077 419.1946 0.1030 -1.0000 -1.0000 0559022 1582369581.30 151.5034 60.0044 32.0000 1.9901 1.9928 418.3821 419.0681 0.1028 -1.0000 -1.0000 0559100 1582369581.40 151.4917 60.0044 32.0000 1.9909 1.9936 418.2461 418.9317 0.1028 -1.0000 -1.0000 0559147 1582369581.50 151.4917 60.0044 32.0000 1.9896 1.9923 418.3765 419.0625 0.1029 -1.0000 -1.0000 0559225 1582369581.60 151.4917 60.0044 32.0000 1.9892 1.9919 418.4752 419.1602 0.1026 -1.0000 -1.0000 0559287 1582369581.70 151.4917 60.0044 32.0000 1.9894 1.9921 418.3149 419.0000 0.1028 -1.0000 -1.0000 0600178 1582369581.80 151.4917 60.0044 32.0000 1.9908 1.9935 418.2364 418.9218 0.1028 -1.0000 -1.0000 0600256 1582369581.90 151.4476 60.0044 32.0000 1.9890 1.9917 418.3953 419.0807 0.1028 -1.0000 -1.0000 0600319 1582369582.00 151.4476 60.0044 32.0000 1.9888 1.9915 418.5107 419.1979 0.1029 -1.0000 -1.0000 0600381 1582369582.10 151.4476 60.0044 32.0000 1.9900 1.9927 418.3540 419.0398 0.1028 -1.0000 -1.0000 0600459 1582369582.20 151.4476 60.0044 32.0000 1.9898 1.9925 418.1295 418.8145 0.1027 -1.0000 -1.0000 0600522 1582369582.30 151.4476 60.0044 32.0000 1.9892 1.9918 418.3682 419.0532 0.1027 -1.0000 -1.0000 0600584 1582369582.40 151.4538 60.0044 32.0000 1.9893 1.9920 418.4843 419.1711 0.1028 -1.0000 -1.0000 0600662 1582369582.50 151.4990 60.0044 32.0000 1.9902 1.9929 418.2789 418.9630 0.1027 -1.0000 -1.0000 0600725 1582369582.60 151.4990 60.0044 32.0000 1.9907 1.9934 418.3320 419.0167 0.1026 -1.0000 -1.0000 0600788 1582369582.70 151.4990 60.0044 32.0000 1.9900 1.9927 418.4133 419.0990 0.1028 -1.0000 -1.0000 0601428 1582369582.80 151.4990 60.0044 32.0000 1.9893 1.9920 418.5360 419.2222 0.1028 -1.0000 -1.0000 0601491 1582369582.90 151.4990 60.0044 32.0000 1.9897 1.9924 418.3221 419.0065 0.1026 -1.0000 -1.0000 0601553 1582369583.00 151.5686 60.0044 32.0000 1.9908 1.9934 418.3050 418.9903 0.1028 -1.0000 -1.0000 0601616 1582369583.10 151.5686 60.0044 32.0000 1.9895 1.9922 418.3488 419.0350 0.1029 -1.0000 -1.0000 0601678 1582369583.20 151.5686 60.0044 32.0000 1.9896 1.9923 418.3914 419.0778 0.1029 -1.0000 -1.0000 0601756 1582369583.30 151.5686 60.0044 32.0000 1.9899 1.9926 418.2655 418.9524 0.1030 -1.0000 -1.0000 0601819 1582369583.40 151.5686 60.0044 32.0000 1.9903 1.9930 418.2632 418.9482 0.1027 -1.0000 -1.0000 0601881 1582369583.50 151.5686 60.0044 32.0000 1.9898 1.9925 418.4220 419.1071 0.1027 -1.0000 -1.0000 0601959 1582369583.60 151.5686 60.0044 32.0000 1.9894 1.9921 418.4493 419.1349 0.1028 -1.0000 -1.0000 0602022 1582369583.70 151.5686 60.0044 32.0000 1.9904 1.9931 418.2850 418.9697 0.1026 -1.0000 -1.0000 0602084 1582369583.80 151.5686 60.0044 32.0000 1.9906 1.9933 418.3004 418.9847 0.1027 -1.0000 -1.0000 0602147 1582369583.90 151.5686 60.0044 32.0000 1.9898 1.9925 418.4214 419.1073 0.1028 -1.0000 -1.0000 0602209 1582369584.00 151.5686 60.0044 32.0000 1.9889 1.9916 418.5088 419.1938 0.1026 -1.0000 -1.0000 0602272 1582369584.10 151.5686 60.0044 32.0000 1.9896 1.9923 418.3234 419.0078 0.1027 -1.0000 -1.0000 0602366 1582369584.20 151.4653 60.0044 32.0000 1.9898 1.9925 418.2297 418.9156 0.1029 -1.0000 -1.0000 0602428 1582369584.30 151.4650 60.0044 32.0000 1.9900 1.9927 418.2928 418.9781 0.1027 -1.0000 -1.0000 0602491 1582369584.40 151.4650 60.0044 32.0000 1.9893 1.9920 418.5477 419.2328 0.1027 -1.0000 -1.0000 0602569 1582369584.50 151.4650 60.0044 32.0000 1.9902 1.9929 418.2908 418.9767 0.1028 -1.0000 -1.0000 0602616 1582369584.60 151.4650 60.0044 32.0000 1.9903 1.9930 418.3340 419.0199 0.1029 -1.0000 -1.0000 0602694 1582369584.70 151.4650 60.0044 32.0000 1.9896 1.9923 418.5032 419.1890 0.1027 -1.0000 -1.0000 0602756 1582369584.80 151.4650 60.0044 32.0000 1.9899 1.9926 418.3649 419.0496 0.1027 -1.0000 -1.0000 0602944 1582369584.90 151.4650 60.0044 32.0000 1.9901 1.9928 418.2873 418.9727 0.1028 -1.0000 -1.0000 0603006 1582369585.00 151.4650 60.0044 32.0000 1.9890 1.9917 418.5155 419.2018 0.1029 -1.0000 -1.0000 0603069 1582369585.10 151.4650 60.0044 32.0000 1.9898 1.9925 418.3982 419.0835 0.1026 -1.0000 -1.0000 0603131 1582369585.20 151.4650 60.0044 32.0000 1.9900 1.9927 418.2929 418.9775 0.1027 -1.0000 -1.0000 0603209 1582369585.30 151.4650 60.0044 32.0000 1.9898 1.9925 418.2984 418.9834 0.1027 -1.0000 -1.0000 0603928 1582369585.40 151.4972 60.0044 32.0000 1.9894 1.9921 418.4454 419.1309 0.1028 -1.0000 -1.0000 0603991 1582369585.50 151.4972 60.0044 32.0000 1.9890 1.9917 418.4175 419.1031 0.1028 -1.0000 -1.0000 0604069 1582369585.60 151.4972 60.0044 32.0000 1.9903 1.9930 418.2867 418.9729 0.1028 -1.0000 -1.0000 0604131 1582369585.70 151.4972 60.0044 32.0000 1.9903 1.9930 418.4050 419.0894 0.1027 -1.0000 -1.0000 0604194 1582369585.80 151.4972 60.0044 32.0000 1.9897 1.9923 418.4703 419.1558 0.1027 -1.0000 -1.0000 0604272 1582369585.90 151.4972 60.0044 32.0000 1.9905 1.9932 418.3214 419.0065 0.1028 -1.0000 -1.0000 0604334 1582369586.00 151.5556 60.0044 32.0000 1.9900 1.9927 418.3643 419.0500 0.1028 -1.0000 -1.0000 0604397 1582369586.10 151.5556 60.0044 32.0000 1.9900 1.9927 418.5035 419.1896 0.1028 -1.0000 -1.0000 0604459 1582369586.20 151.5556 60.0044 32.0000 1.9903 1.9930 418.4269 419.1130 0.1028 -1.0000 -1.0000 0604537 1582369586.30 151.5556 60.0044 32.0000 1.9902 1.9928 418.3025 418.9882 0.1028 -1.0000 -1.0000 0604600 1582369586.40 151.5556 60.0044 32.0000 1.9902 1.9929 418.3052 418.9909 0.1028 -1.0000 -1.0000 0604662 1582369586.50 151.5270 60.0044 32.0000 1.9891 1.9918 418.4988 419.1843 0.1027 -1.0000 -1.0000 0604741 1582369586.60 151.5189 60.0044 32.0000 1.9901 1.9927 418.3992 419.0848 0.1028 -1.0000 -1.0000 0604803 1582369586.70 151.5189 60.0044 32.0000 1.9900 1.9927 418.2596 418.9460 0.1029 -1.0000 -1.0000 0604866 1582369586.80 151.5189 60.0044 32.0000 1.9907 1.9933 418.2334 418.9194 0.1029 -1.0000 -1.0000 0604928 1582369586.90 151.5189 60.0044 32.0000 1.9885 1.9912 418.4020 419.0876 0.1027 -1.0000 -1.0000 0605006 1582369587.00 151.5159 60.0044 32.0000 1.9893 1.9919 418.4352 419.1201 0.1027 -1.0000 -1.0000 0605069 1582369587.10 151.4565 60.0044 32.0000 1.9906 1.9933 418.1993 418.8859 0.1029 -1.0000 -1.0000 0605131 1582369587.20 151.4565 60.0044 32.0000 1.9898 1.9925 418.3488 419.0342 0.1027 -1.0000 -1.0000 0605194 1582369587.30 151.4565 60.0044 32.0000 1.9887 1.9914 418.4655 419.1505 0.1027 -1.0000 -1.0000 0605272 1582369587.40 151.4565 60.0044 32.0000 1.9899 1.9926 418.3835 419.0699 0.1028 -1.0000 -1.0000 0605319 1582369587.50 151.4565 60.0044 32.0000 1.9906 1.9933 418.3812 419.0660 0.1027 -1.0000 -1.0000 0605397 1582369587.60 151.4565 60.0044 32.0000 1.9907 1.9933 418.3160 419.0003 0.1025 -1.0000 -1.0000 0605459 1582369587.70 151.4565 60.0044 32.0000 1.9899 1.9926 418.3243 419.0087 0.1027 -1.0000 -1.0000 0605522 1582369587.80 151.4565 60.0044 32.0000 1.9892 1.9919 418.4650 419.1510 0.1028 -1.0000 -1.0000 0605600 1582369587.90 151.4565 60.0044 32.0000 1.9900 1.9927 418.3937 419.0788 0.1027 -1.0000 -1.0000 0605912 1582369588.00 151.4565 60.0044 32.0000 1.9895 1.9922 418.3158 418.9997 0.1025 -1.0000 -1.0000 0605975 1582369588.10 151.5356 60.0044 32.0000 1.9896 1.9923 418.3537 419.0384 0.1027 -1.0000 -1.0000 0606053 1582369588.20 151.5742 60.0044 32.0000 1.9902 1.9929 418.5324 419.2186 0.1028 -1.0000 -1.0000 0606116 1582369588.30 151.5742 60.0044 32.0000 1.9900 1.9927 418.4564 419.1421 0.1027 -1.0000 -1.0000 0606178 1582369588.40 151.5742 60.0044 32.0000 1.9908 1.9935 418.3582 419.0434 0.1028 -1.0000 -1.0000 0606709 1582369588.50 151.5742 60.0044 32.0000 1.9899 1.9926 418.4278 419.1137 0.1028 -1.0000 -1.0000 0606772 1582369588.60 151.5742 60.0044 32.0000 1.9892 1.9919 418.5168 419.2011 0.1025 -1.0000 -1.0000 0606850 1582369588.70 151.5672 60.0044 32.0000 1.9897 1.9924 418.4992 419.1848 0.1027 -1.0000 -1.0000 0606912 1582369588.80 151.5672 60.0044 32.0000 1.9908 1.9934 418.3226 419.0076 0.1027 -1.0000 -1.0000 0606975 1582369588.90 151.5672 60.0044 32.0000 1.9900 1.9927 418.2388 418.9246 0.1029 -1.0000 -1.0000 0607053 1582369589.00 151.5672 60.0044 32.0000 1.9899 1.9925 418.4226 419.1082 0.1028 -1.0000 -1.0000 0607116 1582369589.10 151.5672 60.0044 32.0000 1.9888 1.9915 418.4179 419.1038 0.1028 -1.0000 -1.0000 0607178 1582369589.20 151.5672 60.0044 32.0000 1.9893 1.9920 418.2501 418.9360 0.1028 -1.0000 -1.0000 0607241 1582369589.30 151.5570 60.0044 32.0000 1.9894 1.9921 418.3175 419.0027 0.1027 -1.0000 -1.0000 0607303 1582369589.40 151.5570 60.0044 32.0000 1.9890 1.9917 418.4054 419.0905 0.1027 -1.0000 -1.0000 0607428 1582369589.50 151.5570 60.0044 32.0000 1.9895 1.9922 418.4235 419.1088 0.1027 -1.0000 -1.0000 0607506 1582369589.60 151.5570 60.0044 32.0000 1.9906 1.9933 418.2038 418.8890 0.1027 -1.0000 -1.0000 0607569 1582369589.70 151.5570 60.0044 32.0000 1.9900 1.9927 418.2822 418.9679 0.1028 -1.0000 -1.0000 0607631 1582369589.80 151.5402 60.0042 32.0000 1.9894 1.9921 418.5022 419.1887 0.1028 -1.0000 -1.0000 0607709 1582369589.90 151.5402 60.0042 32.0000 1.9895 1.9922 418.4558 419.1409 0.1027 -1.0000 -1.0000 0607928 1582369590.00 151.5402 60.0042 32.0000 1.9905 1.9932 418.2617 418.9471 0.1028 -1.0000 -1.0000 0608006 1582369590.10 151.5402 60.0042 32.0000 1.9902 1.9929 418.2611 418.9450 0.1027 -1.0000 -1.0000 0608069 1582369590.20 151.5402 60.0042 32.0000 1.9899 1.9925 418.3607 419.0470 0.1029 -1.0000 -1.0000 0608131 1582369590.30 151.5402 60.0042 32.0000 1.9894 1.9921 418.3913 419.0776 0.1029 -1.0000 -1.0000 0608194 1582369590.40 151.5402 60.0042 32.0000 1.9905 1.9932 418.3197 419.0039 0.1025 -1.0000 -1.0000 0608538 1582369590.50 151.5402 60.0042 32.0000 1.9908 1.9934 418.2841 418.9687 0.1027 -1.0000 -1.0000 0608600 1582369590.60 151.5402 60.0042 32.0000 1.9896 1.9923 418.3615 419.0472 0.1029 -1.0000 -1.0000 0608678 1582369590.70 151.5402 60.0042 32.0000 1.9896 1.9923 418.3892 419.0744 0.1027 -1.0000 -1.0000 0608741 1582369590.80 151.5402 60.0042 32.0000 1.9904 1.9931 418.3193 419.0050 0.1028 -1.0000 -1.0000 0608803 1582369590.90 151.5402 60.0042 32.0000 1.9903 1.9929 418.1958 418.8802 0.1026 -1.0000 -1.0000 0608866 1582369591.00 151.5191 60.0042 32.0000 1.9892 1.9919 418.4074 419.0928 0.1028 -1.0000 -1.0000 0609381 1582369591.10 151.5191 60.0042 32.0000 1.9894 1.9921 418.4228 419.1083 0.1027 -1.0000 -1.0000 0609444 1582369591.20 151.5191 60.0042 32.0000 1.9903 1.9930 418.3142 418.9994 0.1028 -1.0000 -1.0000 0609522 1582369591.30 151.5191 60.0042 32.0000 1.9904 1.9931 418.1966 418.8821 0.1028 -1.0000 -1.0000 0609585 1582369591.40 151.5191 60.0042 32.0000 1.9896 1.9923 418.4004 419.0857 0.1027 -1.0000 -1.0000 0609647 1582369591.50 151.5222 60.0042 32.0000 1.9899 1.9925 418.3146 418.9992 0.1027 -1.0000 -1.0000 0609709 1582369591.60 151.5266 60.0042 32.0000 1.9900 1.9926 418.3030 418.9887 0.1027 -1.0000 -1.0000 0609772 1582369591.70 151.5266 60.0042 32.0000 1.9899 1.9926 418.3496 419.0339 0.1027 -1.0000 -1.0000 0609850 1582369591.80 151.5266 60.0042 32.0000 1.9897 1.9924 418.3941 419.0796 0.1027 -1.0000 -1.0000 0609928 1582369591.90 151.5266 60.0042 32.0000 1.9902 1.9929 418.3862 419.0720 0.1028 -1.0000 -1.0000 0609991 1582369592.00 151.5266 60.0042 32.0000 1.9899 1.9926 418.2319 418.9175 0.1028 -1.0000 -1.0000 0610162 1582369592.10 151.4606 60.0042 32.0000 1.9896 1.9923 418.2925 418.9791 0.1030 -1.0000 -1.0000 0610241 1582369592.20 151.4606 60.0042 32.0000 1.9893 1.9920 418.4162 419.1017 0.1028 -1.0000 -1.0000 0610303 1582369592.30 151.4606 60.0042 32.0000 1.9891 1.9918 418.4805 419.1663 0.1028 -1.0000 -1.0000 0610366 1582369592.40 151.4606 60.0042 32.0000 1.9904 1.9931 418.3035 418.9892 0.1028 -1.0000 -1.0000 0610444 1582369592.50 151.4606 60.0042 32.0000 1.9902 1.9929 418.2546 418.9399 0.1028 -1.0000 -1.0000 0610506 1582369592.60 151.3994 60.0042 32.0000 1.9896 1.9923 418.3278 419.0136 0.1028 -1.0000 -1.0000 0610584 1582369592.70 151.3668 60.0042 32.0000 1.9887 1.9914 418.5241 419.2108 0.1030 -1.0000 -1.0000 0610647 1582369592.80 151.3668 60.0042 32.0000 1.9902 1.9929 418.3475 419.0349 0.1030 -1.0000 -1.0000 0610709 1582369592.90 151.3668 60.0042 32.0000 1.9899 1.9926 418.3020 418.9896 0.1031 -1.0000 -1.0000 0610772 1582369593.00 151.3668 60.0042 32.0000 1.9891 1.9917 418.3127 418.9995 0.1030 -1.0000 -1.0000 0611022 1582369593.10 151.3668 60.0042 32.0000 1.9889 1.9916 418.3672 419.0539 0.1029 -1.0000 -1.0000 0611084 1582369593.20 151.3916 60.0042 32.0000 1.9896 1.9923 418.4954 419.1811 0.1028 -1.0000 -1.0000 0611147 1582369593.30 151.3916 60.0042 32.0000 1.9902 1.9929 418.3323 419.0196 0.1030 -1.0000 -1.0000 0611209 1582369593.40 151.3916 60.0042 32.0000 1.9900 1.9927 418.3195 419.0068 0.1031 -1.0000 -1.0000 0611272 1582369593.50 151.3916 60.0042 32.0000 1.9894 1.9921 418.2770 418.9651 0.1031 -1.0000 -1.0000 0611475 1582369593.60 151.3916 60.0042 32.0000 1.9889 1.9915 418.4877 419.1753 0.1031 -1.0000 -1.0000 0611538 1582369593.70 151.3916 60.0042 32.0000 1.9897 1.9924 418.4278 419.1159 0.1031 -1.0000 -1.0000 0611600 1582369593.80 151.3916 60.0042 32.0000 1.9901 1.9928 418.3681 419.0559 0.1031 -1.0000 -1.0000 0611662 1582369593.90 151.5076 60.0042 32.0000 1.9901 1.9928 418.4555 419.1426 0.1029 -1.0000 -1.0000 0611725 1582369594.00 151.5076 60.0042 32.0000 1.9896 1.9923 418.5170 419.2042 0.1031 -1.0000 -1.0000 0612209 1582369594.10 151.5076 60.0042 32.0000 1.9901 1.9928 418.4975 419.1860 0.1032 -1.0000 -1.0000 0612287 1582369594.20 151.5076 60.0042 32.0000 1.9909 1.9936 418.2726 418.9610 0.1032 -1.0000 -1.0000 0612350 1582369594.30 151.5076 60.0042 32.0000 1.9910 1.9937 418.2258 418.9142 0.1032 -1.0000 -1.0000 0612412 1582369594.40 151.5076 60.0042 32.0000 1.9901 1.9928 418.4237 419.1111 0.1030 -1.0000 -1.0000 0612491 1582369594.50 151.5926 60.0042 32.0000 1.9898 1.9925 418.5315 419.2200 0.1032 -1.0000 -1.0000 0612912 1582369594.60 151.5926 60.0042 32.0000 1.9898 1.9924 418.2649 418.9525 0.1031 -1.0000 -1.0000 0612991 1582369594.70 151.5926 60.0042 32.0000 1.9909 1.9936 418.2415 418.9284 0.1029 -1.0000 -1.0000 0613053 1582369594.80 151.5926 60.0042 32.0000 1.9903 1.9930 418.3343 419.0219 0.1031 -1.0000 -1.0000 0613116 1582369594.90 151.5926 60.0042 32.0000 1.9904 1.9931 418.3486 419.0371 0.1032 -1.0000 -1.0000 0613194 1582369595.00 151.5926 60.0042 32.0000 1.9907 1.9934 418.2855 418.9741 0.1032 -1.0000 -1.0000 0613459 1582369595.10 151.5222 60.0038 32.0000 1.9902 1.9929 418.2910 418.9782 0.1030 -1.0000 -1.0000 0613522 1582369595.20 151.5222 60.0038 32.0000 1.9892 1.9919 418.3121 419.0011 0.1033 -1.0000 -1.0000 0613600 1582369595.30 151.5222 60.0038 32.0000 1.9893 1.9920 418.4030 419.0917 0.1032 -1.0000 -1.0000 0613662 1582369595.40 151.5222 60.0038 32.0000 1.9894 1.9921 418.3381 419.0258 0.1031 -1.0000 -1.0000 0613725 1582369595.50 151.5222 60.0038 32.0000 1.9903 1.9930 418.2835 418.9719 0.1033 -1.0000 -1.0000 0613803 1582369595.60 151.5177 60.0038 32.0000 1.9891 1.9918 418.3928 419.0804 0.1030 -1.0000 -1.0000 0613866 1582369595.70 151.5156 60.0038 32.0000 1.9894 1.9921 418.4245 419.1123 0.1032 -1.0000 -1.0000 0613928 1582369595.80 151.5156 60.0038 32.0000 1.9900 1.9927 418.3837 419.0727 0.1033 -1.0000 -1.0000 0613991 1582369595.90 151.5156 60.0038 32.0000 1.9906 1.9933 418.2878 418.9756 0.1031 -1.0000 -1.0000 0614053 1582369596.00 151.5156 60.0038 32.0000 1.9896 1.9923 418.4245 419.1123 0.1031 -1.0000 -1.0000 0614116 1582369596.10 151.5056 60.0038 32.0000 1.9898 1.9925 418.4696 419.1579 0.1032 -1.0000 -1.0000 0614241 1582369596.20 151.4226 60.0038 32.0000 1.9896 1.9923 418.3188 419.0072 0.1032 -1.0000 -1.0000 0614303 1582369596.30 151.4226 60.0038 32.0000 1.9898 1.9925 418.2867 418.9744 0.1031 -1.0000 -1.0000 0614366 1582369596.40 151.4226 60.0038 32.0000 1.9893 1.9920 418.4785 419.1671 0.1032 -1.0000 -1.0000 0614444 1582369596.50 151.4226 60.0038 32.0000 1.9901 1.9928 418.3808 419.0694 0.1032 -1.0000 -1.0000 0614506 1582369596.60 151.4226 60.0038 32.0000 1.9902 1.9929 418.2625 418.9495 0.1030 -1.0000 -1.0000 0614694 1582369596.70 151.4789 60.0038 32.0000 1.9903 1.9930 418.2844 418.9727 0.1033 -1.0000 -1.0000 0614756 1582369596.80 151.4789 60.0038 32.0000 1.9897 1.9924 418.4830 419.1726 0.1033 -1.0000 -1.0000 0614819 1582369596.90 151.4789 60.0038 32.0000 1.9900 1.9927 418.3343 419.0227 0.1032 -1.0000 -1.0000 0614897 1582369597.00 151.4789 60.0038 32.0000 1.9899 1.9926 418.2090 418.8977 0.1033 -1.0000 -1.0000 0614959 1582369597.10 151.4789 60.0038 32.0000 1.9889 1.9916 418.4318 419.1195 0.1031 -1.0000 -1.0000 0615225 1582369597.20 151.4979 60.0038 32.0000 1.9897 1.9924 418.4621 419.1505 0.1032 -1.0000 -1.0000 0615303 1582369597.30 151.5389 60.0038 32.0000 1.9898 1.9925 418.3810 419.0701 0.1034 -1.0000 -1.0000 0615366 1582369597.40 151.5389 60.0038 32.0000 1.9896 1.9923 418.3526 419.0403 0.1031 -1.0000 -1.0000 0615428 1582369597.50 151.5389 60.0038 32.0000 1.9882 1.9908 418.4620 419.1496 0.1031 -1.0000 -1.0000 0615506 1582369597.60 151.5389 60.0038 32.0000 1.9904 1.9931 418.3506 419.0388 0.1031 -1.0000 -1.0000 0615569 1582369597.70 151.5389 60.0038 32.0000 1.9902 1.9929 418.2499 418.9376 0.1031 -1.0000 -1.0000 0615631 1582369597.80 151.5027 60.0038 32.0000 1.9894 1.9921 418.4173 419.1064 0.1032 -1.0000 -1.0000 0615694 1582369597.90 151.5027 60.0038 32.0000 1.9887 1.9914 418.4589 419.1463 0.1031 -1.0000 -1.0000 0615756 1582369598.00 151.5027 60.0038 32.0000 1.9900 1.9927 418.3902 419.0779 0.1031 -1.0000 -1.0000 0615819 1582369598.10 151.5027 60.0038 32.0000 1.9904 1.9931 418.2621 418.9490 0.1031 -1.0000 -1.0000 0616709 1582369598.20 151.5027 60.0038 32.0000 1.9895 1.9922 418.3886 419.0769 0.1031 -1.0000 -1.0000 0616772 1582369598.30 151.5027 60.0038 32.0000 1.9894 1.9921 418.4518 419.1401 0.1033 -1.0000 -1.0000 0616834 1582369598.40 151.4996 60.0038 32.0000 1.9902 1.9929 418.4663 419.1547 0.1032 -1.0000 -1.0000 0616897 1582369598.50 151.4990 60.0038 32.0000 1.9906 1.9933 418.1873 418.8758 0.1031 -1.0000 -1.0000 0616959 1582369598.60 151.4990 60.0038 32.0000 1.9901 1.9928 418.3139 419.0012 0.1031 -1.0000 -1.0000 0617038 1582369598.70 151.4990 60.0038 32.0000 1.9896 1.9923 418.4785 419.1656 0.1030 -1.0000 -1.0000 0617100 1582369598.80 151.4990 60.0038 32.0000 1.9899 1.9926 418.3580 419.0454 0.1031 -1.0000 -1.0000 0617162 1582369598.90 151.4990 60.0038 32.0000 1.9903 1.9930 418.2393 418.9269 0.1031 -1.0000 -1.0000 0617241 1582369599.00 151.5067 60.0038 32.0000 1.9892 1.9919 418.3193 419.0064 0.1030 -1.0000 -1.0000 0617288 1582369599.10 151.5067 60.0038 32.0000 1.9895 1.9922 418.4427 419.1302 0.1030 -1.0000 -1.0000 0617350 1582369599.20 151.5067 60.0038 32.0000 1.9901 1.9928 418.3865 419.0739 0.1031 -1.0000 -1.0000 0617428 1582369599.30 151.5067 60.0038 32.0000 1.9903 1.9930 418.2926 418.9801 0.1031 -1.0000 -1.0000 0617491 1582369599.40 151.5067 60.0038 32.0000 1.9899 1.9925 418.2936 418.9807 0.1030 -1.0000 -1.0000 0617553 1582369599.50 151.5223 60.0035 32.0000 1.9894 1.9921 418.3737 419.0614 0.1031 -1.0000 -1.0000 0617631 1582369599.60 151.5223 60.0035 32.0000 1.9896 1.9923 418.3481 419.0351 0.1030 -1.0000 -1.0000 0617694 1582369599.70 151.5223 60.0035 32.0000 1.9896 1.9923 418.2240 418.9108 0.1030 -1.0000 -1.0000 0617756 1582369599.80 151.5223 60.0035 32.0000 1.9892 1.9919 418.4330 419.1217 0.1032 -1.0000 -1.0000 0617819 1582369599.90 151.5223 60.0035 32.0000 1.9888 1.9915 418.3807 419.0683 0.1030 -1.0000 -1.0000 0617881 1582369600.00 151.5223 60.0035 32.0000 1.9900 1.9927 418.3683 419.0552 0.1030 -1.0000 -1.0000 0617944 1582369600.10 151.5223 60.0035 32.0000 1.9895 1.9922 418.1916 418.8791 0.1031 -1.0000 -1.0000 0618022 1582369600.20 151.5223 60.0035 32.0000 1.9896 1.9923 418.3065 418.9928 0.1029 -1.0000 -1.0000 0618459 1582369600.30 151.4074 60.0035 32.0000 1.9890 1.9917 418.3923 419.0784 0.1029 -1.0000 -1.0000 0618522 1582369600.40 151.4074 60.0035 32.0000 1.9888 1.9915 418.3519 419.0386 0.1030 -1.0000 -1.0000 0618584 1582369600.50 151.4074 60.0035 32.0000 1.9901 1.9928 418.3264 419.0127 0.1029 -1.0000 -1.0000 0618647 1582369600.60 151.4074 60.0035 32.0000 1.9901 1.9928 418.2785 418.9643 0.1028 -1.0000 -1.0000 0618725 1582369600.70 151.4074 60.0035 32.0000 1.9899 1.9926 418.3967 419.0847 0.1032 -1.0000 -1.0000 0618788 1582369600.80 151.4074 60.0035 32.0000 1.9901 1.9928 418.2531 418.9413 0.1031 -1.0000 -1.0000 0618850 1582369600.90 151.4074 60.0035 32.0000 1.9906 1.9933 418.2381 418.9245 0.1030 -1.0000 -1.0000 0618928 1582369601.00 151.4074 60.0035 32.0000 1.9905 1.9932 418.3403 419.0273 0.1030 -1.0000 -1.0000 0618991 1582369601.10 151.4074 60.0035 32.0000 1.9891 1.9918 418.4712 419.1569 0.1028 -1.0000 -1.0000 0619053 1582369601.20 151.4074 60.0035 32.0000 1.9893 1.9920 418.3819 419.0685 0.1030 -1.0000 -1.0000 0619116 1582369601.30 151.4074 60.0035 32.0000 1.9907 1.9933 418.2278 418.9145 0.1030 -1.0000 -1.0000 0619178 1582369601.40 151.5315 60.0035 32.0000 1.9905 1.9932 418.2610 418.9478 0.1030 -1.0000 -1.0000 0619241 1582369601.50 151.5418 60.0035 32.0000 1.9903 1.9930 418.3520 419.0391 0.1029 -1.0000 -1.0000 0619319 1582369601.60 151.5418 60.0035 32.0000 1.9899 1.9926 418.4107 419.0968 0.1029 -1.0000 -1.0000 0619381 1582369601.70 151.5418 60.0035 32.0000 1.9909 1.9935 418.3422 419.0292 0.1030 -1.0000 -1.0000 0619678 1582369601.80 151.5418 60.0035 32.0000 1.9902 1.9929 418.1371 418.8238 0.1030 -1.0000 -1.0000 0619756 1582369601.90 151.5418 60.0035 32.0000 1.9897 1.9924 418.3959 419.0834 0.1031 -1.0000 -1.0000 0619819 1582369602.00 151.5418 60.0035 32.0000 1.9892 1.9919 418.3525 419.0396 0.1029 -1.0000 -1.0000 0619881 1582369602.10 151.4750 60.0035 32.0000 1.9900 1.9927 418.2426 418.9286 0.1029 -1.0000 -1.0000 0619944 1582369602.20 151.4750 60.0035 32.0000 1.9891 1.9918 418.2816 418.9672 0.1028 -1.0000 -1.0000 0620272 1582369602.30 151.4750 60.0035 32.0000 1.9892 1.9919 418.2327 418.9191 0.1029 -1.0000 -1.0000 0620335 1582369602.40 151.4750 60.0035 32.0000 1.9899 1.9926 418.2148 418.9014 0.1029 -1.0000 -1.0000 0620412 1582369602.50 151.4750 60.0035 32.0000 1.9898 1.9925 418.1546 418.8403 0.1028 -1.0000 -1.0000 0620475 1582369602.60 151.4750 60.0035 32.0000 1.9893 1.9920 418.3471 419.0336 0.1030 -1.0000 -1.0000 0620553 1582369602.70 151.4750 60.0035 32.0000 1.9899 1.9926 418.3801 419.0669 0.1029 -1.0000 -1.0000 0620788 1582369602.80 151.4750 60.0035 32.0000 1.9899 1.9926 418.2607 418.9469 0.1029 -1.0000 -1.0000 0620850 1582369602.90 151.4750 60.0035 32.0000 1.9899 1.9925 418.2454 418.9318 0.1029 -1.0000 -1.0000 0620912 1582369603.00 151.4750 60.0035 32.0000 1.9892 1.9919 418.4069 419.0932 0.1028 -1.0000 -1.0000 0620975 1582369603.10 151.4750 60.0035 32.0000 1.9896 1.9923 418.3304 419.0169 0.1030 -1.0000 -1.0000 0621038 1582369603.20 151.4176 60.0035 32.0000 1.9900 1.9927 418.2719 418.9574 0.1028 -1.0000 -1.0000 0621288 1582369603.30 151.4176 60.0035 32.0000 1.9900 1.9926 418.2809 418.9676 0.1029 -1.0000 -1.0000 0621350 1582369603.40 151.4176 60.0035 32.0000 1.9894 1.9921 418.4459 419.1326 0.1028 -1.0000 -1.0000 0621412 1582369603.50 151.4943 60.0035 32.0000 1.9892 1.9919 418.3313 419.0191 0.1032 -1.0000 -1.0000 0621491 1582369603.60 151.4943 60.0035 32.0000 1.9907 1.9934 418.2410 418.9276 0.1030 -1.0000 -1.0000 0621553 1582369603.70 151.5337 60.0035 32.0000 1.9907 1.9934 418.2635 418.9493 0.1027 -1.0000 -1.0000 0621725 1582369603.80 151.5420 60.0035 32.0000 1.9900 1.9927 418.4114 419.0973 0.1029 -1.0000 -1.0000 0621803 1582369603.90 151.5420 60.0035 32.0000 1.9900 1.9927 418.5324 419.2185 0.1028 -1.0000 -1.0000 0621866 1582369604.00 151.5420 60.0035 32.0000 1.9903 1.9930 418.3150 419.0003 0.1028 -1.0000 -1.0000 0621928 1582369604.10 151.5420 60.0035 32.0000 1.9903 1.9930 418.1610 418.8466 0.1028 -1.0000 -1.0000 0621991 1582369604.20 151.5420 60.0035 32.0000 1.9901 1.9928 418.3001 418.9858 0.1028 -1.0000 -1.0000 0622225 1582369604.30 151.4797 60.0035 32.0000 1.9896 1.9923 418.2464 418.9319 0.1028 -1.0000 -1.0000 0622287 1582369604.40 151.4797 60.0035 32.0000 1.9900 1.9927 418.2396 418.9252 0.1028 -1.0000 -1.0000 0622350 1582369604.50 151.4797 60.0035 32.0000 1.9898 1.9925 418.2911 418.9762 0.1027 -1.0000 -1.0000 0622412 1582369604.60 151.4797 60.0035 32.0000 1.9895 1.9921 418.3772 419.0627 0.1028 -1.0000 -1.0000 0622491 1582369604.70 151.4797 60.0035 32.0000 1.9900 1.9927 418.3006 418.9866 0.1029 -1.0000 -1.0000 0622553 1582369604.80 151.4797 60.0035 32.0000 1.9898 1.9925 418.1802 418.8651 0.1027 -1.0000 -1.0000 0622788 1582369604.90 151.4797 60.0035 32.0000 1.9904 1.9931 418.2309 418.9169 0.1029 -1.0000 -1.0000 0622866 1582369605.00 151.4797 60.0035 32.0000 1.9894 1.9921 418.4471 419.1328 0.1028 -1.0000 -1.0000 0622928 1582369605.10 151.4797 60.0035 32.0000 1.9894 1.9921 418.4589 419.1449 0.1028 -1.0000 -1.0000 0622991 1582369605.20 151.4797 60.0035 32.0000 1.9897 1.9924 418.2368 418.9218 0.1027 -1.0000 -1.0000 0623069 1582369605.30 151.4797 60.0035 32.0000 1.9905 1.9932 418.2399 418.9246 0.1027 -1.0000 -1.0000 0623444 1582369605.40 151.4480 60.0034 32.0000 1.9897 1.9924 418.3247 419.0098 0.1028 -1.0000 -1.0000 0623506 1582369605.50 151.4024 60.0033 32.0000 1.9899 1.9925 418.3904 419.0754 0.1026 -1.0000 -1.0000 0623585 1582369605.60 151.4024 60.0033 32.0000 1.9902 1.9929 418.1891 418.8743 0.1028 -1.0000 -1.0000 0623647 1582369605.70 151.4024 60.0033 32.0000 1.9898 1.9925 418.2880 418.9734 0.1028 -1.0000 -1.0000 0623709 1582369605.80 151.4024 60.0033 32.0000 1.9894 1.9921 418.3615 419.0467 0.1027 -1.0000 -1.0000 0623772 1582369605.90 151.4024 60.0033 32.0000 1.9900 1.9926 418.3883 419.0735 0.1027 -1.0000 -1.0000 0623834 1582369606.00 151.4436 60.0033 32.0000 1.9903 1.9929 418.2698 418.9542 0.1027 -1.0000 -1.0000 0623912 1582369606.10 151.5135 60.0033 32.0000 1.9899 1.9926 418.3434 419.0283 0.1026 -1.0000 -1.0000 0623975 1582369606.20 151.5262 60.0033 32.0000 1.9896 1.9923 418.3608 419.0452 0.1026 -1.0000 -1.0000 0624037 1582369606.30 151.5262 60.0033 32.0000 1.9898 1.9925 418.3587 419.0429 0.1026 -1.0000 -1.0000 0624209 1582369606.40 151.5262 60.0033 32.0000 1.9899 1.9926 418.2213 418.9071 0.1028 -1.0000 -1.0000 0624287 1582369606.50 151.4912 60.0033 32.0000 1.9903 1.9930 418.2552 418.9397 0.1027 -1.0000 -1.0000 0624350 1582369606.60 151.4885 60.0033 32.0000 1.9890 1.9917 418.4440 419.1291 0.1027 -1.0000 -1.0000 0624428 1582369606.70 151.4885 60.0033 32.0000 1.9902 1.9928 418.1937 418.8784 0.1028 -1.0000 -1.0000 0624491 1582369606.80 151.4885 60.0033 32.0000 1.9902 1.9929 418.2450 418.9304 0.1027 -1.0000 -1.0000 0624709 1582369606.90 151.4885 60.0033 32.0000 1.9894 1.9921 418.2998 418.9846 0.1027 -1.0000 -1.0000 0624788 1582369607.00 151.4885 60.0033 32.0000 1.9890 1.9917 418.4355 419.1201 0.1026 -1.0000 -1.0000 0624850 1582369607.10 151.4885 60.0033 32.0000 1.9903 1.9929 418.3799 419.0648 0.1027 -1.0000 -1.0000 0624912 1582369607.20 151.4885 60.0033 32.0000 1.9901 1.9927 418.2151 418.8995 0.1026 -1.0000 -1.0000 0624991 1582369607.30 151.4885 60.0033 32.0000 1.9896 1.9923 418.1700 418.8539 0.1026 -1.0000 -1.0000 0625272 1582369607.40 151.4885 60.0033 32.0000 1.9891 1.9918 418.3595 419.0453 0.1028 -1.0000 -1.0000 0625334 1582369607.50 151.4885 60.0033 32.0000 1.9899 1.9926 418.3392 419.0241 0.1027 -1.0000 -1.0000 0625397 1582369607.60 151.4885 60.0033 32.0000 1.9902 1.9928 418.2495 418.9345 0.1027 -1.0000 -1.0000 0625459 1582369607.70 151.4280 60.0033 32.0000 1.9899 1.9925 418.2064 418.8904 0.1026 -1.0000 -1.0000 0625522 1582369607.80 151.4280 60.0033 32.0000 1.9898 1.9925 418.4637 419.1492 0.1027 -1.0000 -1.0000 0625600 1582369607.90 151.4280 60.0033 32.0000 1.9898 1.9925 418.3157 419.0015 0.1029 -1.0000 -1.0000 0625991 1582369608.00 151.4280 60.0033 32.0000 1.9901 1.9928 418.1633 418.8487 0.1027 -1.0000 -1.0000 0626053 1582369608.10 151.4280 60.0033 32.0000 1.9894 1.9920 418.3259 419.0109 0.1026 -1.0000 -1.0000 0626131 1582369608.20 151.4291 60.0033 32.0000 1.9895 1.9922 418.4307 419.1159 0.1028 -1.0000 -1.0000 0626178 1582369608.30 151.4292 60.0033 32.0000 1.9895 1.9922 418.3798 419.0659 0.1029 -1.0000 -1.0000 0626241 1582369608.40 151.4292 60.0033 32.0000 1.9899 1.9926 418.2484 418.9338 0.1028 -1.0000 -1.0000 0626475 1582369608.50 151.4292 60.0033 32.0000 1.9890 1.9916 418.2647 418.9493 0.1026 -1.0000 -1.0000 0626569 1582369608.60 151.4292 60.0033 32.0000 1.9889 1.9915 418.3919 419.0769 0.1027 -1.0000 -1.0000 0626647 1582369608.70 151.4292 60.0033 32.0000 1.9887 1.9914 418.3571 419.0409 0.1026 -1.0000 -1.0000 0626709 1582369608.80 151.5080 60.0033 32.0000 1.9895 1.9921 418.1514 418.8374 0.1029 -1.0000 -1.0000 0626835 1582369608.90 151.5080 60.0033 32.0000 1.9893 1.9919 418.2911 418.9760 0.1026 -1.0000 -1.0000 0627022 1582369609.00 151.4911 60.0033 32.0000 1.9896 1.9922 418.3950 419.0800 0.1027 -1.0000 -1.0000 0627085 1582369609.10 151.4911 60.0033 32.0000 1.9902 1.9929 418.1128 418.7976 0.1027 -1.0000 -1.0000 0627147 1582369609.20 151.4911 60.0033 32.0000 1.9895 1.9922 418.2508 418.9359 0.1027 -1.0000 -1.0000 0627209 1582369609.30 151.4440 60.0033 32.0000 1.9891 1.9918 418.3668 419.0517 0.1027 -1.0000 -1.0000 0627272 1582369609.40 151.4440 60.0033 32.0000 1.9898 1.9924 418.2659 418.9497 0.1025 -1.0000 -1.0000 0627459 1582369609.50 151.4440 60.0033 32.0000 1.9905 1.9931 418.2148 418.8986 0.1026 -1.0000 -1.0000 0627522 1582369609.60 151.4440 60.0033 32.0000 1.9899 1.9926 418.2949 418.9789 0.1026 -1.0000 -1.0000 0627585 1582369609.70 151.4440 60.0033 32.0000 1.9896 1.9923 418.4499 419.1350 0.1028 -1.0000 -1.0000 0627647 1582369609.80 151.4440 60.0033 32.0000 1.9898 1.9925 418.2456 418.9303 0.1027 -1.0000 -1.0000 0627725 1582369609.90 151.5026 60.0033 32.0000 1.9904 1.9931 418.2385 418.9242 0.1028 -1.0000 -1.0000 0627944 1582369610.00 151.5026 60.0033 32.0000 1.9899 1.9926 418.3612 419.0467 0.1027 -1.0000 -1.0000 0628006 1582369610.10 151.5026 60.0033 32.0000 1.9901 1.9927 418.3302 419.0149 0.1026 -1.0000 -1.0000 0628084 1582369610.20 151.5026 60.0033 32.0000 1.9900 1.9927 418.2992 418.9840 0.1027 -1.0000 -1.0000 0628147 1582369610.30 151.5026 60.0033 32.0000 1.9895 1.9922 418.4308 419.1160 0.1027 -1.0000 -1.0000 0628209 1582369610.40 151.5026 60.0033 32.0000 1.9891 1.9918 418.3147 419.0009 0.1030 -1.0000 -1.0000 0628287 1582369610.50 151.5277 60.0033 32.0000 1.9899 1.9926 418.1644 418.8500 0.1028 -1.0000 -1.0000 0628709 1582369610.60 151.5277 60.0033 32.0000 1.9900 1.9927 418.2026 418.8877 0.1026 -1.0000 -1.0000 0628788 1582369610.70 151.5277 60.0033 32.0000 1.9895 1.9922 418.2455 418.9293 0.1026 -1.0000 -1.0000 0628850 1582369610.80 151.5277 60.0033 32.0000 1.9891 1.9917 418.3716 419.0568 0.1027 -1.0000 -1.0000 0628912 1582369610.90 151.5277 60.0033 32.0000 1.9897 1.9924 418.3377 419.0243 0.1029 -1.0000 -1.0000 0628975 1582369611.00 151.5277 60.0033 32.0000 1.9904 1.9931 418.2073 418.8923 0.1026 -1.0000 -1.0000 0629038 1582369611.10 151.5277 60.0033 32.0000 1.9897 1.9924 418.2858 418.9701 0.1027 -1.0000 -1.0000 0629100 1582369611.20 151.5277 60.0033 32.0000 1.9894 1.9921 418.4840 419.1695 0.1027 -1.0000 -1.0000 0629178 1582369611.30 151.5277 60.0033 32.0000 1.9906 1.9933 418.2248 418.9094 0.1027 -1.0000 -1.0000 0629241 1582369611.40 151.5277 60.0033 32.0000 1.9895 1.9922 418.1705 418.8560 0.1028 -1.0000 -1.0000 0629303 1582369611.50 151.5409 60.0033 32.0000 1.9889 1.9916 418.2726 418.9586 0.1029 -1.0000 -1.0000 0629538 1582369611.60 151.5521 60.0033 32.0000 1.9898 1.9925 418.2811 418.9664 0.1026 -1.0000 -1.0000 0629600 1582369611.70 151.5521 60.0033 32.0000 1.9904 1.9931 418.2234 418.9079 0.1027 -1.0000 -1.0000 0629662 1582369611.80 151.4755 60.0033 32.0000 1.9898 1.9925 418.1982 418.8838 0.1028 -1.0000 -1.0000 0629741 1582369611.90 151.4406 60.0033 32.0000 1.9904 1.9931 418.4015 419.0875 0.1028 -1.0000 -1.0000 0629803 1582369612.00 151.4406 60.0033 32.0000 1.9899 1.9926 418.5162 419.2022 0.1028 -1.0000 -1.0000 0630397 1582369612.10 151.4641 60.0033 32.0000 1.9907 1.9934 418.3488 419.0350 0.1029 -1.0000 -1.0000 0630475 1582369612.20 151.4641 60.0033 32.0000 1.9906 1.9933 418.2697 418.9556 0.1028 -1.0000 -1.0000 0630538 1582369612.30 151.4641 60.0033 32.0000 1.9892 1.9919 418.4319 419.1163 0.1026 -1.0000 -1.0000 0630600 1582369612.40 151.4641 60.0033 32.0000 1.9891 1.9918 418.3337 419.0187 0.1028 -1.0000 -1.0000 0630663 1582369612.50 151.4641 60.0033 32.0000 1.9916 1.9943 418.2663 418.9526 0.1029 -1.0000 -1.0000 0631225 1582369612.60 151.5340 60.0033 32.0000 1.9901 1.9928 418.3680 419.0536 0.1027 -1.0000 -1.0000 0631303 1582369612.70 151.5587 60.0033 32.0000 1.9895 1.9922 418.4646 419.1515 0.1030 -1.0000 -1.0000 0631366 1582369612.80 151.5587 60.0033 32.0000 1.9887 1.9914 418.3830 419.0702 0.1030 -1.0000 -1.0000 0631428 1582369612.90 151.5587 60.0033 32.0000 1.9898 1.9925 418.2461 418.9316 0.1027 -1.0000 -1.0000 0631491 1582369613.00 151.5587 60.0033 32.0000 1.9895 1.9922 418.3129 418.9990 0.1028 -1.0000 -1.0000 0631569 1582369613.10 151.5587 60.0033 32.0000 1.9897 1.9924 418.4106 419.0962 0.1028 -1.0000 -1.0000 0631616 1582369613.20 151.5267 60.0033 32.0000 1.9893 1.9920 418.3857 419.0713 0.1028 -1.0000 -1.0000 0631694 1582369613.30 151.5267 60.0033 32.0000 1.9902 1.9929 418.2784 418.9649 0.1029 -1.0000 -1.0000 0631756 1582369613.40 151.5267 60.0033 32.0000 1.9903 1.9929 418.3221 419.0078 0.1028 -1.0000 -1.0000 0631819 1582369613.50 151.5267 60.0033 32.0000 1.9891 1.9918 418.4539 419.1393 0.1027 -1.0000 -1.0000 0631897 1582369613.60 151.5267 60.0033 32.0000 1.9898 1.9924 418.2486 418.9345 0.1029 -1.0000 -1.0000 0631959 1582369613.70 151.5267 60.0033 32.0000 1.9902 1.9929 418.2244 418.9098 0.1028 -1.0000 -1.0000 0632022 1582369613.80 151.5267 60.0033 32.0000 1.9899 1.9926 418.2815 418.9680 0.1029 -1.0000 -1.0000 0632084 1582369613.90 151.5173 60.0033 32.0000 1.9893 1.9920 418.4499 419.1360 0.1028 -1.0000 -1.0000 0632147 1582369614.00 151.4255 60.0033 32.0000 1.9894 1.9921 418.3164 419.0021 0.1028 -1.0000 -1.0000 0632209 1582369614.10 151.4255 60.0033 32.0000 1.9899 1.9926 418.1761 418.8613 0.1028 -1.0000 -1.0000 0632288 1582369614.20 151.4292 60.0034 32.0000 1.9899 1.9926 418.0444 418.7312 0.1031 -1.0000 -1.0000 0632350 1582369614.30 151.5125 60.0035 32.0000 1.9897 1.9924 418.2887 418.9745 0.1029 -1.0000 -1.0000 0632412 1582369614.40 151.5125 60.0035 32.0000 1.9888 1.9915 418.4781 419.1648 0.1029 -1.0000 -1.0000 0632491 1582369614.50 151.5125 60.0035 32.0000 1.9900 1.9927 418.3509 419.0367 0.1028 -1.0000 -1.0000 0632553 1582369614.60 151.5125 60.0035 32.0000 1.9903 1.9930 418.1962 418.8818 0.1028 -1.0000 -1.0000 0632631 1582369614.70 151.5125 60.0035 32.0000 1.9897 1.9923 418.3751 419.0610 0.1029 -1.0000 -1.0000 0632694 1582369614.80 151.5125 60.0035 32.0000 1.9906 1.9932 418.3002 418.9876 0.1030 -1.0000 -1.0000 0632756 1582369614.90 151.5125 60.0035 32.0000 1.9903 1.9930 418.1968 418.8831 0.1030 -1.0000 -1.0000 0632819 1582369615.00 151.5125 60.0035 32.0000 1.9899 1.9926 418.4080 419.0944 0.1029 -1.0000 -1.0000 0632881 1582369615.10 151.5125 60.0035 32.0000 1.9890 1.9917 418.4274 419.1142 0.1030 -1.0000 -1.0000 0632959 1582369615.20 151.5125 60.0035 32.0000 1.9900 1.9927 418.3687 419.0557 0.1030 -1.0000 -1.0000 0633038 1582369615.30 151.5125 60.0035 32.0000 1.9899 1.9926 418.1983 418.8849 0.1030 -1.0000 -1.0000 0633100 1582369615.40 151.5010 60.0035 32.0000 1.9904 1.9931 418.2235 418.9102 0.1029 -1.0000 -1.0000 0633162 1582369615.50 151.5010 60.0035 32.0000 1.9888 1.9915 418.3490 419.0358 0.1030 -1.0000 -1.0000 0633241 1582369615.60 151.5010 60.0035 32.0000 1.9891 1.9918 418.4444 419.1318 0.1030 -1.0000 -1.0000 0633522 1582369615.70 151.5010 60.0035 32.0000 1.9903 1.9930 418.3383 419.0248 0.1030 -1.0000 -1.0000 0633584 1582369615.80 151.5010 60.0035 32.0000 1.9902 1.9929 418.2474 418.9345 0.1029 -1.0000 -1.0000 0633662 1582369615.90 151.5019 60.0035 32.0000 1.9891 1.9918 418.3775 419.0640 0.1030 -1.0000 -1.0000 0633725 1582369616.00 151.5287 60.0035 32.0000 1.9903 1.9930 418.3511 419.0383 0.1030 -1.0000 -1.0000 0633787 1582369616.10 151.5287 60.0035 32.0000 1.9899 1.9926 418.2437 418.9314 0.1031 -1.0000 -1.0000 0633975 1582369616.20 151.5287 60.0035 32.0000 1.9901 1.9928 418.3489 419.0361 0.1030 -1.0000 -1.0000 0634037 1582369616.30 151.5287 60.0035 32.0000 1.9895 1.9922 418.4486 419.1352 0.1029 -1.0000 -1.0000 0634100 1582369616.40 151.5287 60.0035 32.0000 1.9905 1.9932 418.3312 419.0187 0.1031 -1.0000 -1.0000 0634162 1582369616.50 151.5090 60.0035 32.0000 1.9906 1.9933 418.2772 418.9647 0.1031 -1.0000 -1.0000 0634225 1582369616.60 151.5090 60.0035 32.0000 1.9902 1.9928 418.3140 419.0015 0.1031 -1.0000 -1.0000 0634303 1582369616.70 151.5090 60.0035 32.0000 1.9897 1.9924 418.4710 419.1583 0.1030 -1.0000 -1.0000 0634741 1582369616.80 151.5090 60.0035 32.0000 1.9901 1.9928 418.4766 419.1645 0.1031 -1.0000 -1.0000 0634803 1582369616.90 151.5090 60.0035 32.0000 1.9909 1.9936 418.3009 418.9880 0.1030 -1.0000 -1.0000 0634866 1582369617.00 151.5116 60.0035 32.0000 1.9905 1.9932 418.3114 418.9988 0.1031 -1.0000 -1.0000 0634928 1582369617.10 151.5223 60.0035 32.0000 1.9896 1.9923 418.4518 419.1401 0.1031 -1.0000 -1.0000 0634991 1582369617.20 151.5223 60.0035 32.0000 1.9900 1.9927 418.4215 419.1093 0.1031 -1.0000 -1.0000 0635241 1582369617.30 151.5223 60.0035 32.0000 1.9899 1.9926 418.2911 418.9784 0.1030 -1.0000 -1.0000 0635303 1582369617.40 151.5223 60.0035 32.0000 1.9898 1.9925 418.3133 419.0011 0.1031 -1.0000 -1.0000 0635366 1582369617.50 151.5223 60.0035 32.0000 1.9896 1.9923 418.4105 419.0992 0.1032 -1.0000 -1.0000 0635428 1582369617.60 151.5699 60.0035 32.0000 1.9897 1.9924 418.4760 419.1647 0.1032 -1.0000 -1.0000 0635491 1582369617.70 151.5699 60.0035 32.0000 1.9903 1.9930 418.2673 418.9547 0.1031 -1.0000 -1.0000 0635741 1582369617.80 151.5699 60.0035 32.0000 1.9899 1.9926 418.2751 418.9627 0.1031 -1.0000 -1.0000 0635803 1582369617.90 151.5699 60.0035 32.0000 1.9891 1.9918 418.4303 419.1190 0.1033 -1.0000 -1.0000 0635866 1582369618.00 151.5699 60.0035 32.0000 1.9893 1.9920 418.4530 419.1410 0.1031 -1.0000 -1.0000 0635928 1582369618.10 151.5209 60.0035 32.0000 1.9903 1.9930 418.3886 419.0770 0.1032 -1.0000 -1.0000 0636006 1582369618.20 151.4967 60.0035 32.0000 1.9907 1.9934 418.4253 419.1138 0.1033 -1.0000 -1.0000 0636225 1582369618.30 151.4967 60.0035 32.0000 1.9898 1.9925 418.5048 419.1941 0.1033 -1.0000 -1.0000 0636287 1582369618.40 151.4967 60.0035 32.0000 1.9893 1.9920 418.5235 419.2129 0.1033 -1.0000 -1.0000 0636366 1582369618.50 151.4967 60.0035 32.0000 1.9893 1.9920 418.3439 419.0331 0.1033 -1.0000 -1.0000 0636428 1582369618.60 151.4967 60.0035 32.0000 1.9905 1.9932 418.2199 418.9088 0.1033 -1.0000 -1.0000 0636506 1582369618.70 151.5136 60.0035 32.0000 1.9897 1.9924 418.3598 419.0483 0.1032 -1.0000 -1.0000 0636725 1582369618.80 151.5136 60.0035 32.0000 1.9894 1.9921 418.4970 419.1864 0.1033 -1.0000 -1.0000 0636788 1582369618.90 151.5136 60.0035 32.0000 1.9897 1.9924 418.3606 419.0497 0.1034 -1.0000 -1.0000 0636866 1582369619.00 151.5136 60.0035 32.0000 1.9909 1.9936 418.2586 418.9477 0.1033 -1.0000 -1.0000 0636928 1582369619.10 151.5136 60.0035 32.0000 1.9898 1.9925 418.3480 419.0359 0.1032 -1.0000 -1.0000 0636991 1582369619.20 151.5343 60.0035 32.0000 1.9890 1.9917 418.4750 419.1636 0.1032 -1.0000 -1.0000 0637288 1582369619.30 151.5343 60.0035 32.0000 1.9899 1.9926 418.4405 419.1304 0.1035 -1.0000 -1.0000 0637350 1582369619.40 151.5343 60.0035 32.0000 1.9901 1.9928 418.2437 418.9323 0.1032 -1.0000 -1.0000 0637412 1582369619.50 151.5343 60.0035 32.0000 1.9901 1.9928 418.2815 418.9701 0.1032 -1.0000 -1.0000 0637491 1582369619.60 151.5343 60.0035 32.0000 1.9894 1.9921 418.4513 419.1408 0.1034 -1.0000 -1.0000 0637553 1582369619.70 151.5343 60.0035 32.0000 1.9897 1.9924 418.5083 419.1969 0.1032 -1.0000 -1.0000 0637616 1582369619.80 151.5444 60.0038 32.0000 1.9901 1.9928 418.1913 418.8803 0.1033 -1.0000 -1.0000 0638006 1582369619.90 151.5444 60.0038 32.0000 1.9909 1.9936 418.1921 418.8800 0.1032 -1.0000 -1.0000 0638069 1582369620.00 151.5444 60.0038 32.0000 1.9899 1.9926 418.3764 419.0653 0.1033 -1.0000 -1.0000 0638131 1582369620.10 151.5444 60.0038 32.0000 1.9894 1.9921 418.4915 419.1803 0.1032 -1.0000 -1.0000 0638194 1582369620.20 151.5444 60.0038 32.0000 1.9893 1.9920 418.3006 418.9887 0.1032 -1.0000 -1.0000 0638256 1582369620.30 151.5143 60.0038 32.0000 1.9893 1.9920 418.1899 418.8780 0.1032 -1.0000 -1.0000 0638459 1582369620.40 151.5143 60.0038 32.0000 1.9894 1.9921 418.3068 418.9951 0.1032 -1.0000 -1.0000 0638522 1582369620.50 151.5143 60.0038 32.0000 1.9888 1.9915 418.4004 419.0883 0.1031 -1.0000 -1.0000 0638584 1582369620.60 151.5143 60.0038 32.0000 1.9896 1.9923 418.3165 419.0045 0.1032 -1.0000 -1.0000 0638662 1582369620.70 151.5143 60.0038 32.0000 1.9899 1.9926 418.1829 418.8711 0.1032 -1.0000 -1.0000 0638725 1582369620.80 151.4713 60.0038 32.0000 1.9897 1.9923 418.2293 418.9172 0.1032 -1.0000 -1.0000 0638959 1582369620.90 151.4323 60.0038 32.0000 1.9890 1.9917 418.4035 419.0917 0.1031 -1.0000 -1.0000 0639038 1582369621.00 151.4323 60.0038 32.0000 1.9893 1.9920 418.3046 418.9928 0.1032 -1.0000 -1.0000 0639100 1582369621.10 151.4323 60.0038 32.0000 1.9906 1.9933 418.1514 418.8387 0.1031 -1.0000 -1.0000 0639163 1582369621.20 151.4323 60.0038 32.0000 1.9899 1.9926 418.2677 418.9553 0.1031 -1.0000 -1.0000 0639225 1582369621.30 151.4323 60.0038 32.0000 1.9896 1.9923 418.4010 419.0888 0.1031 -1.0000 -1.0000 0639459 1582369621.40 151.4005 60.0038 32.0000 1.9899 1.9926 418.4108 419.0983 0.1031 -1.0000 -1.0000 0639522 1582369621.50 151.4005 60.0038 32.0000 1.9902 1.9929 418.2636 418.9510 0.1031 -1.0000 -1.0000 0639600 1582369621.60 151.4005 60.0038 32.0000 1.9903 1.9930 418.2347 418.9219 0.1031 -1.0000 -1.0000 0639662 1582369621.70 151.4005 60.0038 32.0000 1.9899 1.9926 418.3569 419.0445 0.1031 -1.0000 -1.0000 0639725 1582369621.80 151.4005 60.0038 32.0000 1.9896 1.9923 418.3416 419.0293 0.1031 -1.0000 -1.0000 0639803 1582369621.90 151.5423 60.0038 32.0000 1.9898 1.9925 418.3000 418.9871 0.1030 -1.0000 -1.0000 0639866 1582369622.00 151.5423 60.0038 32.0000 1.9904 1.9931 418.2361 418.9239 0.1032 -1.0000 -1.0000 0639928 1582369622.10 151.5423 60.0038 32.0000 1.9892 1.9919 418.5114 419.1983 0.1029 -1.0000 -1.0000 0640006 1582369622.20 151.5423 60.0038 32.0000 1.9904 1.9931 418.5260 419.2129 0.1030 -1.0000 -1.0000 0640069 1582369622.30 151.5423 60.0038 32.0000 1.9906 1.9933 418.3452 419.0320 0.1030 -1.0000 -1.0000 0640131 1582369622.40 151.5423 60.0038 32.0000 1.9901 1.9928 418.2784 418.9669 0.1033 -1.0000 -1.0000 0640459 1582369622.50 151.6048 60.0038 32.0000 1.9892 1.9919 418.6256 419.3141 0.1032 -1.0000 -1.0000 0640522 1582369622.60 151.6048 60.0038 32.0000 1.9899 1.9926 418.4693 419.1572 0.1030 -1.0000 -1.0000 0640600 1582369622.70 151.6048 60.0038 32.0000 1.9906 1.9933 418.3435 419.0308 0.1030 -1.0000 -1.0000 0640662 1582369622.80 151.6048 60.0038 32.0000 1.9912 1.9938 418.2674 418.9544 0.1030 -1.0000 -1.0000 0640725 1582369622.90 151.6048 60.0038 32.0000 1.9898 1.9925 418.4785 419.1666 0.1032 -1.0000 -1.0000 0640788 1582369623.00 151.6048 60.0038 32.0000 1.9893 1.9920 418.4519 419.1397 0.1030 -1.0000 -1.0000 0640850 1582369623.10 151.4064 60.0038 32.0000 1.9895 1.9921 418.2842 418.9702 0.1030 -1.0000 -1.0000 0640912 1582369623.20 151.4064 60.0038 32.0000 1.9900 1.9926 418.3091 418.9966 0.1030 -1.0000 -1.0000 0640991 1582369623.30 151.4064 60.0038 32.0000 1.9895 1.9922 418.3956 419.0823 0.1030 -1.0000 -1.0000 0641053 1582369623.40 151.4064 60.0038 32.0000 1.9890 1.9917 418.4187 419.1056 0.1029 -1.0000 -1.0000 0641787 1582369623.50 151.4064 60.0038 32.0000 1.9894 1.9921 418.3318 419.0174 0.1028 -1.0000 -1.0000 0641866 1582369623.60 151.4826 60.0038 32.0000 1.9901 1.9928 418.3331 419.0196 0.1030 -1.0000 -1.0000 0641928 1582369623.70 151.4826 60.0038 32.0000 1.9897 1.9923 418.4008 419.0883 0.1031 -1.0000 -1.0000 0641991 1582369623.80 151.4826 60.0038 32.0000 1.9896 1.9923 418.5533 419.2399 0.1028 -1.0000 -1.0000 0642069 1582369623.90 151.4826 60.0038 32.0000 1.9900 1.9927 418.3897 419.0755 0.1029 -1.0000 -1.0000 0642131 1582369624.00 151.4826 60.0038 32.0000 1.9898 1.9925 418.4244 419.1109 0.1029 -1.0000 -1.0000 0642194 1582369624.10 151.5272 60.0038 32.0000 1.9896 1.9923 418.5678 419.2542 0.1028 -1.0000 -1.0000 0642256 1582369624.20 151.5570 60.0038 32.0000 1.9898 1.9925 418.4383 419.1249 0.1029 -1.0000 -1.0000 0642319 1582369624.30 151.5570 60.0038 32.0000 1.9911 1.9938 418.3048 418.9904 0.1028 -1.0000 -1.0000 0642381 1582369624.40 151.5570 60.0038 32.0000 1.9905 1.9932 418.4239 419.1096 0.1028 -1.0000 -1.0000 0642459 1582369624.50 151.5570 60.0038 32.0000 1.9895 1.9922 418.5432 419.2304 0.1030 -1.0000 -1.0000 0642522 1582369624.60 151.5570 60.0038 32.0000 1.9903 1.9929 418.3964 419.0827 0.1029 -1.0000 -1.0000 0642600 1582369624.70 151.4549 60.0038 32.0000 1.9898 1.9925 418.2909 418.9765 0.1028 -1.0000 -1.0000 0642663 1582369624.80 151.4549 60.0038 32.0000 1.9899 1.9926 418.3073 418.9938 0.1029 -1.0000 -1.0000 0642725 1582369624.90 151.4549 60.0038 32.0000 1.9904 1.9931 418.4715 419.1579 0.1029 -1.0000 -1.0000 0642788 1582369625.00 151.4549 60.0038 32.0000 1.9887 1.9913 418.4796 419.1664 0.1030 -1.0000 -1.0000 0642850 1582369625.10 151.4549 60.0038 32.0000 1.9895 1.9922 418.3533 419.0415 0.1031 -1.0000 -1.0000 0642912 1582369625.20 151.4549 60.0038 32.0000 1.9892 1.9919 418.3596 419.0459 0.1029 -1.0000 -1.0000 0642991 1582369625.30 151.4549 60.0038 32.0000 1.9891 1.9918 418.5085 419.1955 0.1029 -1.0000 -1.0000 0643053 1582369625.40 151.4549 60.0038 32.0000 1.9895 1.9922 418.3927 419.0785 0.1028 -1.0000 -1.0000 0643116 1582369625.50 151.4549 60.0038 32.0000 1.9904 1.9930 418.2947 418.9798 0.1028 -1.0000 -1.0000 0643225 1582369625.60 151.4549 60.0038 32.0000 1.9895 1.9922 418.3951 419.0814 0.1029 -1.0000 -1.0000 0643288 1582369625.70 151.4549 60.0038 32.0000 1.9888 1.9915 418.5496 419.2362 0.1029 -1.0000 -1.0000 0643350 1582369625.80 151.4721 60.0038 32.0000 1.9891 1.9918 418.4477 419.1338 0.1028 -1.0000 -1.0000 0643412 1582369625.90 151.4721 60.0038 32.0000 1.9900 1.9927 418.4154 419.1007 0.1028 -1.0000 -1.0000 0643475 1582369626.00 151.4721 60.0038 32.0000 1.9900 1.9927 418.3021 418.9878 0.1028 -1.0000 -1.0000 0644022 1582369626.10 151.4721 60.0038 32.0000 1.9895 1.9922 418.3709 419.0569 0.1029 -1.0000 -1.0000 0644085 1582369626.20 151.4721 60.0038 32.0000 1.9892 1.9919 418.5327 419.2202 0.1030 -1.0000 -1.0000 0644163 1582369626.30 151.4697 60.0038 32.0000 1.9896 1.9923 418.4453 419.1316 0.1028 -1.0000 -1.0000 0644209 1582369626.40 151.4553 60.0038 32.0000 1.9899 1.9925 418.2799 418.9664 0.1030 -1.0000 -1.0000 0644288 1582369626.50 151.4553 60.0038 32.0000 1.9901 1.9928 418.3087 418.9948 0.1029 -1.0000 -1.0000 0644616 1582369626.60 151.4553 60.0038 32.0000 1.9896 1.9923 418.4427 419.1289 0.1029 -1.0000 -1.0000 0644694 1582369626.70 151.4553 60.0038 32.0000 1.9902 1.9928 418.4075 419.0942 0.1030 -1.0000 -1.0000 0644756 1582369626.80 151.4553 60.0038 32.0000 1.9899 1.9926 418.2368 418.9223 0.1029 -1.0000 -1.0000 0644819 1582369626.90 151.4998 60.0038 32.0000 1.9902 1.9929 418.2742 418.9621 0.1030 -1.0000 -1.0000 0644881 1582369627.00 151.4998 60.0038 32.0000 1.9898 1.9925 418.4468 419.1327 0.1027 -1.0000 -1.0000 0644959 1582369627.10 151.4998 60.0038 32.0000 1.9907 1.9934 418.4357 419.1228 0.1030 -1.0000 -1.0000 0645022 1582369627.20 151.4998 60.0038 32.0000 1.9901 1.9928 418.2266 418.9136 0.1030 -1.0000 -1.0000 0645085 1582369627.30 151.4998 60.0038 32.0000 1.9899 1.9926 418.3051 418.9918 0.1030 -1.0000 -1.0000 0645162 1582369627.40 151.5076 60.0038 32.0000 1.9884 1.9911 418.3795 419.0662 0.1030 -1.0000 -1.0000 0645209 1582369627.50 151.5317 60.0038 32.0000 1.9893 1.9920 418.3249 419.0121 0.1031 -1.0000 -1.0000 0645459 1582369627.60 151.5317 60.0038 32.0000 1.9898 1.9925 418.2348 418.9221 0.1031 -1.0000 -1.0000 0645522 1582369627.70 151.5317 60.0038 32.0000 1.9893 1.9920 418.3180 419.0048 0.1029 -1.0000 -1.0000 0645585 1582369627.80 151.5317 60.0038 32.0000 1.9893 1.9920 418.3837 419.0703 0.1030 -1.0000 -1.0000 0645647 1582369627.90 151.5317 60.0038 32.0000 1.9898 1.9925 418.3505 419.0379 0.1031 -1.0000 -1.0000 0645709 1582369628.00 151.4540 60.0038 32.0000 1.9901 1.9928 418.2445 418.9320 0.1031 -1.0000 -1.0000 0646194 1582369628.10 151.4540 60.0038 32.0000 1.9897 1.9924 418.3234 419.0113 0.1031 -1.0000 -1.0000 0646272 1582369628.20 151.4540 60.0038 32.0000 1.9889 1.9916 418.4021 419.0892 0.1031 -1.0000 -1.0000 0646334 1582369628.30 151.4540 60.0038 32.0000 1.9892 1.9918 418.4069 419.0946 0.1030 -1.0000 -1.0000 0646397 1582369628.40 151.4540 60.0038 32.0000 1.9904 1.9931 418.2422 418.9289 0.1030 -1.0000 -1.0000 0646459 1582369628.50 151.4540 60.0038 32.0000 1.9906 1.9932 418.1878 418.8748 0.1031 -1.0000 -1.0000 0646522 1582369628.60 151.5002 60.0038 32.0000 1.9895 1.9922 418.3574 419.0448 0.1030 -1.0000 -1.0000 0646600 1582369628.70 151.5002 60.0038 32.0000 1.9897 1.9924 418.4076 419.0949 0.1031 -1.0000 -1.0000 0646662 1582369628.80 151.5002 60.0038 32.0000 1.9911 1.9938 418.2263 418.9136 0.1031 -1.0000 -1.0000 0646725 1582369628.90 151.5002 60.0038 32.0000 1.9907 1.9934 418.3692 419.0562 0.1029 -1.0000 -1.0000 0646803 1582369629.00 151.5002 60.0038 32.0000 1.9899 1.9925 418.4773 419.1638 0.1030 -1.0000 -1.0000 0646866 1582369629.10 151.5002 60.0038 32.0000 1.9896 1.9923 418.4447 419.1327 0.1031 -1.0000 -1.0000 0646928 1582369629.20 151.5518 60.0038 32.0000 1.9897 1.9924 418.2443 418.9323 0.1032 -1.0000 -1.0000 0646991 1582369629.30 151.5518 60.0038 32.0000 1.9908 1.9935 418.2169 418.9048 0.1032 -1.0000 -1.0000 0647053 1582369629.40 151.5518 60.0038 32.0000 1.9902 1.9928 418.3192 419.0074 0.1032 -1.0000 -1.0000 0647131 1582369629.50 151.5518 60.0038 32.0000 1.9896 1.9923 418.4806 419.1691 0.1032 -1.0000 -1.0000 0647225 1582369629.60 151.5518 60.0038 32.0000 1.9897 1.9924 418.3725 419.0603 0.1031 -1.0000 -1.0000 0647506 1582369629.70 151.5586 60.0040 32.0000 1.9904 1.9931 418.2851 418.9728 0.1031 -1.0000 -1.0000 0647569 1582369629.80 151.5842 60.0045 32.0000 1.9898 1.9925 418.3407 419.0284 0.1031 -1.0000 -1.0000 0647647 1582369629.90 151.5842 60.0045 32.0000 1.9891 1.9918 418.5177 419.2064 0.1032 -1.0000 -1.0000 0647709 1582369630.00 151.5842 60.0045 32.0000 1.9897 1.9924 418.4081 419.0971 0.1033 -1.0000 -1.0000 0647772 1582369630.10 151.5842 60.0045 32.0000 1.9900 1.9927 418.1980 418.8858 0.1031 -1.0000 -1.0000 0648006 1582369630.20 151.5842 60.0045 32.0000 1.9901 1.9928 418.3291 419.0168 0.1031 -1.0000 -1.0000 0648069 1582369630.30 151.5842 60.0045 32.0000 1.9898 1.9925 418.3813 419.0685 0.1030 -1.0000 -1.0000 0648131 1582369630.40 151.5133 60.0045 32.0000 1.9893 1.9920 418.4660 419.1541 0.1032 -1.0000 -1.0000 0648209 1582369630.50 151.5133 60.0045 32.0000 1.9896 1.9923 418.3081 418.9970 0.1033 -1.0000 -1.0000 0648272 1582369630.60 151.5133 60.0045 32.0000 1.9902 1.9929 418.2151 418.9029 0.1031 -1.0000 -1.0000 0648709 1582369630.70 151.5133 60.0045 32.0000 1.9893 1.9920 418.3034 418.9919 0.1033 -1.0000 -1.0000 0648772 1582369630.80 151.5133 60.0045 32.0000 1.9891 1.9918 418.4772 419.1664 0.1033 -1.0000 -1.0000 0648835 1582369630.90 151.5016 60.0045 32.0000 1.9892 1.9919 418.3867 419.0751 0.1032 -1.0000 -1.0000 0648897 1582369631.00 151.4881 60.0045 32.0000 1.9900 1.9927 418.2662 418.9541 0.1031 -1.0000 -1.0000 0648959 1582369631.10 151.4881 60.0045 32.0000 1.9903 1.9930 418.3699 419.0574 0.1031 -1.0000 -1.0000 0649241 1582369631.20 151.4881 60.0045 32.0000 1.9898 1.9925 418.4953 419.1833 0.1031 -1.0000 -1.0000 0649319 1582369631.30 151.4881 60.0045 32.0000 1.9909 1.9936 418.3774 419.0647 0.1031 -1.0000 -1.0000 0649381 1582369631.40 151.4881 60.0045 32.0000 1.9900 1.9927 418.2733 418.9622 0.1034 -1.0000 -1.0000 0649444 1582369631.50 151.4229 60.0045 32.0000 1.9901 1.9928 418.3902 419.0779 0.1031 -1.0000 -1.0000 0649506 1582369631.60 151.4229 60.0045 32.0000 1.9900 1.9927 418.4389 419.1271 0.1032 -1.0000 -1.0000 0649569 1582369631.70 151.4229 60.0045 32.0000 1.9904 1.9931 418.3379 419.0258 0.1030 -1.0000 -1.0000 0649631 1582369631.80 151.4229 60.0045 32.0000 1.9902 1.9929 418.2897 418.9769 0.1031 -1.0000 -1.0000 0649709 1582369631.90 151.4229 60.0045 32.0000 1.9895 1.9921 418.5155 419.2046 0.1032 -1.0000 -1.0000 0649772 1582369632.00 151.4442 60.0045 32.0000 1.9894 1.9920 418.5157 419.2035 0.1032 -1.0000 -1.0000 0649834 1582369632.10 151.4503 60.0045 32.0000 1.9899 1.9926 418.4145 419.1033 0.1031 -1.0000 -1.0000 0649912 1582369632.20 151.4503 60.0045 32.0000 1.9894 1.9921 418.4652 419.1536 0.1032 -1.0000 -1.0000 0650037 1582369632.30 151.4503 60.0045 32.0000 1.9894 1.9921 418.4258 419.1135 0.1031 -1.0000 -1.0000 0650100 1582369632.40 151.4503 60.0045 32.0000 1.9893 1.9920 418.4096 419.0971 0.1030 -1.0000 -1.0000 0650162 1582369632.50 151.4503 60.0045 32.0000 1.9901 1.9928 418.2708 418.9574 0.1029 -1.0000 -1.0000 0650225 1582369632.60 151.5892 60.0045 32.0000 1.9899 1.9926 418.3803 419.0664 0.1029 -1.0000 -1.0000 0650303 1582369632.70 151.5892 60.0045 32.0000 1.9891 1.9918 418.4386 419.1257 0.1031 -1.0000 -1.0000 0650537 1582369632.80 151.5892 60.0045 32.0000 1.9897 1.9924 418.5011 419.1894 0.1032 -1.0000 -1.0000 0650600 1582369632.90 151.5892 60.0045 32.0000 1.9903 1.9930 418.2756 418.9632 0.1031 -1.0000 -1.0000 0650662 1582369633.00 151.5892 60.0045 32.0000 1.9898 1.9925 418.3269 419.0137 0.1030 -1.0000 -1.0000 0650725 1582369633.10 151.5728 60.0045 32.0000 1.9891 1.9918 418.3125 418.9992 0.1029 -1.0000 -1.0000 0650788 1582369633.20 151.5564 60.0045 32.0000 1.9889 1.9916 418.4735 419.1594 0.1028 -1.0000 -1.0000 0651288 1582369633.30 151.5564 60.0045 32.0000 1.9894 1.9921 418.3492 419.0367 0.1030 -1.0000 -1.0000 0651350 1582369633.40 151.5564 60.0045 32.0000 1.9897 1.9924 418.1476 418.8333 0.1029 -1.0000 -1.0000 0651412 1582369633.50 151.5564 60.0045 32.0000 1.9896 1.9923 418.4007 419.0863 0.1027 -1.0000 -1.0000 0651475 1582369633.60 151.5564 60.0045 32.0000 1.9896 1.9923 418.4333 419.1192 0.1029 -1.0000 -1.0000 0651538 1582369633.70 151.5078 60.0045 32.0000 1.9903 1.9930 418.2643 418.9503 0.1029 -1.0000 -1.0000 0651772 1582369633.80 151.5078 60.0045 32.0000 1.9903 1.9930 418.3783 419.0643 0.1028 -1.0000 -1.0000 0651850 1582369633.90 151.5078 60.0045 32.0000 1.9887 1.9914 418.4336 419.1200 0.1030 -1.0000 -1.0000 0651912 1582369634.00 151.5078 60.0045 32.0000 1.9900 1.9927 418.3965 419.0816 0.1028 -1.0000 -1.0000 0651975 1582369634.10 151.5078 60.0045 32.0000 1.9908 1.9935 418.2336 418.9207 0.1030 -1.0000 -1.0000 0652037 1582369634.20 151.5978 60.0045 32.0000 1.9897 1.9924 418.2685 418.9544 0.1028 -1.0000 -1.0000 0652272 1582369634.30 151.5978 60.0045 32.0000 1.9902 1.9928 418.5214 419.2082 0.1030 -1.0000 -1.0000 0652334 1582369634.40 151.5978 60.0045 32.0000 1.9908 1.9935 418.3823 419.0689 0.1030 -1.0000 -1.0000 0652412 1582369634.50 151.5978 60.0045 32.0000 1.9916 1.9943 418.3821 419.0698 0.1031 -1.0000 -1.0000 0652475 1582369634.60 151.5978 60.0045 32.0000 1.9913 1.9939 418.4344 419.1216 0.1030 -1.0000 -1.0000 0652553 1582369634.70 151.6048 60.0044 32.0000 1.9909 1.9936 418.6073 419.2947 0.1030 -1.0000 -1.0000 0652616 1582369634.80 151.6445 60.0038 32.0000 1.9910 1.9937 418.4123 419.0986 0.1028 -1.0000 -1.0000 0652678 1582369634.90 151.6445 60.0038 32.0000 1.9912 1.9939 418.2798 418.9662 0.1030 -1.0000 -1.0000 0652741 1582369635.00 151.6445 60.0038 32.0000 1.9907 1.9934 418.3700 419.0572 0.1030 -1.0000 -1.0000 0652803 1582369635.10 151.6445 60.0038 32.0000 1.9907 1.9934 418.5115 419.1986 0.1030 -1.0000 -1.0000 0652866 1582369635.20 151.6445 60.0038 32.0000 1.9906 1.9933 418.4412 419.1284 0.1031 -1.0000 -1.0000 0652944 1582369635.30 151.7196 60.0038 32.0000 1.9911 1.9938 418.3203 419.0076 0.1030 -1.0000 -1.0000 0653225 1582369635.40 151.7196 60.0038 32.0000 1.9912 1.9939 418.3240 419.0113 0.1030 -1.0000 -1.0000 0653288 1582369635.50 151.7196 60.0038 32.0000 1.9909 1.9936 418.4514 419.1383 0.1030 -1.0000 -1.0000 0653366 1582369635.60 151.7196 60.0038 32.0000 1.9902 1.9929 418.4373 419.1259 0.1033 -1.0000 -1.0000 0653428 1582369635.70 151.7196 60.0038 32.0000 1.9912 1.9939 418.2827 418.9698 0.1029 -1.0000 -1.0000 0653491 1582369635.80 151.7196 60.0038 32.0000 1.9911 1.9938 418.2563 418.9432 0.1030 -1.0000 -1.0000 0653772 1582369635.90 151.5911 60.0038 32.0000 1.9906 1.9933 418.4785 419.1656 0.1030 -1.0000 -1.0000 0653834 1582369636.00 151.5844 60.0038 32.0000 1.9905 1.9932 418.5743 419.2614 0.1030 -1.0000 -1.0000 0653897 1582369636.10 151.5844 60.0038 32.0000 1.9907 1.9934 418.4335 419.1230 0.1033 -1.0000 -1.0000 0653975 1582369636.20 151.5844 60.0038 32.0000 1.9906 1.9933 418.2313 418.9194 0.1032 -1.0000 -1.0000 0654037 1582369636.30 151.5844 60.0038 32.0000 1.9900 1.9927 418.4177 419.1062 0.1032 -1.0000 -1.0000 0654256 1582369636.40 151.5844 60.0038 32.0000 1.9893 1.9920 418.4480 419.1355 0.1031 -1.0000 -1.0000 0654334 1582369636.50 151.5844 60.0038 32.0000 1.9906 1.9933 418.3442 419.0330 0.1033 -1.0000 -1.0000 0654397 1582369636.60 151.5395 60.0038 32.0000 1.9911 1.9938 418.2992 418.9878 0.1032 -1.0000 -1.0000 0654459 1582369636.70 151.5395 60.0038 32.0000 1.9901 1.9928 418.3465 419.0353 0.1033 -1.0000 -1.0000 0654522 1582369636.80 151.5395 60.0038 32.0000 1.9898 1.9925 418.3851 419.0738 0.1033 -1.0000 -1.0000 0654991 1582369636.90 151.5395 60.0038 32.0000 1.9903 1.9930 418.3479 419.0378 0.1034 -1.0000 -1.0000 0655069 1582369637.00 151.5395 60.0038 32.0000 1.9901 1.9928 418.3340 419.0229 0.1033 -1.0000 -1.0000 0655131 1582369637.10 151.6494 60.0038 32.0000 1.9906 1.9933 418.5015 419.1902 0.1033 -1.0000 -1.0000 0655194 1582369637.20 151.6494 60.0038 32.0000 1.9902 1.9929 418.5236 419.2146 0.1035 -1.0000 -1.0000 0655272 1582369637.30 151.6494 60.0038 32.0000 1.9920 1.9947 418.4480 419.1380 0.1034 -1.0000 -1.0000 0655335 1582369637.40 151.6494 60.0038 32.0000 1.9915 1.9942 418.3949 419.0853 0.1035 -1.0000 -1.0000 0655397 1582369637.50 151.6494 60.0038 32.0000 1.9905 1.9932 418.4686 419.1593 0.1034 -1.0000 -1.0000 0655475 1582369637.60 151.6494 60.0038 32.0000 1.9905 1.9932 418.6146 419.3048 0.1035 -1.0000 -1.0000 0655538 1582369637.70 151.7853 60.0038 32.0000 1.9900 1.9927 418.4797 419.1705 0.1035 -1.0000 -1.0000 0655600 1582369637.80 151.7853 60.0038 32.0000 1.9906 1.9933 418.3337 419.0244 0.1035 -1.0000 -1.0000 0655741 1582369637.90 151.7853 60.0038 32.0000 1.9915 1.9942 418.3836 419.0736 0.1035 -1.0000 -1.0000 0655803 1582369638.00 151.7853 60.0038 32.0000 1.9915 1.9942 418.5428 419.2341 0.1036 -1.0000 -1.0000 0655866 1582369638.10 151.7853 60.0038 32.0000 1.9919 1.9946 418.4053 419.0963 0.1036 -1.0000 -1.0000 0655928 1582369638.20 151.7589 60.0038 32.0000 1.9920 1.9947 418.4197 419.1097 0.1035 -1.0000 -1.0000 0655991 1582369638.30 151.7589 60.0038 32.0000 1.9913 1.9940 418.5214 419.2119 0.1035 -1.0000 -1.0000 0656725 1582369638.40 151.7589 60.0038 32.0000 1.9907 1.9934 418.5785 419.2693 0.1035 -1.0000 -1.0000 0656819 1582369638.50 151.7589 60.0038 32.0000 1.9911 1.9938 418.5470 419.2385 0.1036 -1.0000 -1.0000 0656866 1582369638.60 151.7589 60.0038 32.0000 1.9915 1.9942 418.3474 419.0384 0.1036 -1.0000 -1.0000 0656944 1582369638.70 151.6571 60.0038 32.0000 1.9910 1.9937 418.3911 419.0824 0.1036 -1.0000 -1.0000 0657006 1582369638.80 151.5287 60.0038 32.0000 1.9900 1.9927 418.5823 419.2734 0.1035 -1.0000 -1.0000 0657069 1582369638.90 151.5287 60.0038 32.0000 1.9901 1.9928 418.4462 419.1367 0.1035 -1.0000 -1.0000 0657147 1582369639.00 151.5287 60.0038 32.0000 1.9901 1.9928 418.2912 418.9820 0.1036 -1.0000 -1.0000 0657209 1582369639.10 151.5287 60.0038 32.0000 1.9899 1.9926 418.4398 419.1312 0.1036 -1.0000 -1.0000 0657272 1582369639.20 151.5287 60.0038 32.0000 1.9899 1.9926 418.5467 419.2384 0.1037 -1.0000 -1.0000 0657350 1582369639.30 151.4967 60.0038 32.0000 1.9909 1.9936 418.3752 419.0673 0.1037 -1.0000 -1.0000 0657475 1582369639.40 151.4961 60.0038 32.0000 1.9909 1.9936 418.2952 418.9868 0.1037 -1.0000 -1.0000 0657538 1582369639.50 151.4961 60.0038 32.0000 1.9900 1.9927 418.4678 419.1593 0.1037 -1.0000 -1.0000 0657616 1582369639.60 151.4961 60.0038 32.0000 1.9893 1.9920 418.5115 419.2040 0.1038 -1.0000 -1.0000 0657678 1582369639.70 151.4961 60.0038 32.0000 1.9890 1.9917 418.4232 419.1150 0.1036 -1.0000 -1.0000 0657741 1582369639.80 151.5263 60.0035 32.0000 1.9908 1.9935 418.2632 418.9540 0.1036 -1.0000 -1.0000 0657819 1582369639.90 151.6065 60.0027 32.0000 1.9903 1.9930 418.5010 419.1931 0.1038 -1.0000 -1.0000 0657991 1582369640.00 151.6065 60.0027 32.0000 1.9899 1.9926 418.5443 419.2373 0.1038 -1.0000 -1.0000 0658053 1582369640.10 151.6065 60.0027 32.0000 1.9891 1.9918 418.5324 419.2235 0.1036 -1.0000 -1.0000 0658131 1582369640.20 151.6065 60.0027 32.0000 1.9899 1.9926 418.3479 419.0407 0.1038 -1.0000 -1.0000 0658194 1582369640.30 151.6065 60.0027 32.0000 1.9891 1.9918 418.3764 419.0686 0.1038 -1.0000 -1.0000 0658256 1582369640.40 151.6065 60.0027 32.0000 1.9894 1.9922 418.4952 419.1870 0.1037 -1.0000 -1.0000 0658459 1582369640.50 151.6065 60.0027 32.0000 1.9892 1.9919 418.4246 419.1168 0.1038 -1.0000 -1.0000 0658522 1582369640.60 151.6065 60.0027 32.0000 1.9906 1.9933 418.2833 418.9760 0.1039 -1.0000 -1.0000 0658600 1582369640.70 151.6065 60.0027 32.0000 1.9900 1.9927 418.2794 418.9726 0.1039 -1.0000 -1.0000 0658662 1582369640.80 151.6065 60.0027 32.0000 1.9899 1.9926 418.4863 419.1788 0.1038 -1.0000 -1.0000 0658725 1582369640.90 151.5400 60.0027 32.0000 1.9900 1.9927 418.4911 419.1838 0.1039 -1.0000 -1.0000 0658975 1582369641.00 151.5285 60.0027 32.0000 1.9905 1.9932 418.3176 419.0104 0.1038 -1.0000 -1.0000 0659053 1582369641.10 151.5285 60.0027 32.0000 1.9896 1.9923 418.3460 419.0383 0.1038 -1.0000 -1.0000 0659100 1582369641.20 151.5285 60.0027 32.0000 1.9889 1.9916 418.4471 419.1404 0.1040 -1.0000 -1.0000 0659178 1582369641.30 151.5285 60.0027 32.0000 1.9895 1.9922 418.4149 419.1090 0.1040 -1.0000 -1.0000 0659241 1582369641.40 151.5278 60.0027 32.0000 1.9906 1.9934 418.3952 419.0884 0.1039 -1.0000 -1.0000 0659725 1582369641.50 151.5132 60.0027 32.0000 1.9898 1.9925 418.4755 419.1688 0.1039 -1.0000 -1.0000 0659803 1582369641.60 151.5132 60.0027 32.0000 1.9905 1.9933 418.3604 419.0531 0.1039 -1.0000 -1.0000 0659850 1582369641.70 151.5132 60.0027 32.0000 1.9907 1.9934 418.2364 418.9298 0.1040 -1.0000 -1.0000 0659912 1582369641.80 151.5132 60.0027 32.0000 1.9895 1.9922 418.3827 419.0764 0.1040 -1.0000 -1.0000 0659991 1582369641.90 151.5132 60.0027 32.0000 1.9905 1.9932 418.5473 419.2413 0.1040 -1.0000 -1.0000 0700053 1582369642.00 151.5776 60.0027 32.0000 1.9906 1.9933 418.3983 419.0921 0.1040 -1.0000 -1.0000 0700116 1582369642.10 151.5776 60.0027 32.0000 1.9908 1.9935 418.2024 418.8956 0.1040 -1.0000 -1.0000 0700194 1582369642.20 151.5776 60.0027 32.0000 1.9898 1.9925 418.4385 419.1317 0.1039 -1.0000 -1.0000 0700256 1582369642.30 151.5776 60.0027 32.0000 1.9894 1.9921 418.4514 419.1456 0.1041 -1.0000 -1.0000 0700319 1582369642.40 151.5776 60.0027 32.0000 1.9895 1.9922 418.3926 419.0859 0.1039 -1.0000 -1.0000 0700397 1582369642.50 151.5776 60.0027 32.0000 1.9903 1.9930 418.2302 418.9230 0.1039 -1.0000 -1.0000 0700459 1582369642.60 151.6377 60.0027 32.0000 1.9899 1.9926 418.4071 419.1006 0.1040 -1.0000 -1.0000 0700537 1582369642.70 151.6377 60.0027 32.0000 1.9894 1.9921 418.5030 419.1974 0.1041 -1.0000 -1.0000 0700600 1582369642.80 151.6377 60.0027 32.0000 1.9904 1.9931 418.3163 419.0098 0.1039 -1.0000 -1.0000 0700662 1582369642.90 151.6377 60.0027 32.0000 1.9908 1.9935 418.3425 419.0351 0.1040 -1.0000 -1.0000 0700788 1582369643.00 151.6377 60.0027 32.0000 1.9902 1.9929 418.5206 419.2134 0.1038 -1.0000 -1.0000 0700850 1582369643.10 151.6021 60.0027 32.0000 1.9904 1.9931 418.4512 419.1446 0.1039 -1.0000 -1.0000 0700912 1582369643.20 151.5463 60.0027 32.0000 1.9910 1.9937 418.3041 418.9974 0.1040 -1.0000 -1.0000 0700991 1582369643.30 151.5463 60.0027 32.0000 1.9905 1.9932 418.2725 418.9659 0.1040 -1.0000 -1.0000 0701053 1582369643.40 151.5463 60.0027 32.0000 1.9895 1.9922 418.3927 419.0869 0.1041 -1.0000 -1.0000 0702053 1582369643.50 151.5463 60.0027 32.0000 1.9903 1.9930 418.3408 419.0347 0.1040 -1.0000 -1.0000 0702131 1582369643.60 151.5463 60.0027 32.0000 1.9905 1.9932 418.1968 418.8910 0.1042 -1.0000 -1.0000 0702194 1582369643.70 151.4800 60.0027 32.0000 1.9904 1.9931 418.2567 418.9509 0.1041 -1.0000 -1.0000 0702256 1582369643.80 151.4800 60.0027 32.0000 1.9897 1.9924 418.4795 419.1737 0.1040 -1.0000 -1.0000 0702334 1582369643.90 151.4800 60.0027 32.0000 1.9899 1.9926 418.3622 419.0561 0.1040 -1.0000 -1.0000 0702397 1582369644.00 151.4800 60.0027 32.0000 1.9905 1.9932 418.2905 418.9841 0.1040 -1.0000 -1.0000 0702459 1582369644.10 151.4800 60.0027 32.0000 1.9900 1.9927 418.3801 419.0747 0.1041 -1.0000 -1.0000 0702522 1582369644.20 151.4848 60.0027 32.0000 1.9903 1.9930 418.4398 419.1332 0.1039 -1.0000 -1.0000 0702584 1582369644.30 151.5568 60.0027 32.0000 1.9901 1.9928 418.3225 419.0160 0.1041 -1.0000 -1.0000 0702662 1582369644.40 151.5568 60.0027 32.0000 1.9909 1.9936 418.2287 418.9242 0.1042 -1.0000 -1.0000 0702725 1582369644.50 151.5568 60.0027 32.0000 1.9907 1.9934 418.3517 419.0449 0.1040 -1.0000 -1.0000 0702788 1582369644.60 151.5568 60.0027 32.0000 1.9891 1.9918 418.4711 419.1658 0.1041 -1.0000 -1.0000 0702866 1582369644.70 151.5568 60.0027 32.0000 1.9907 1.9934 418.3156 419.0092 0.1040 -1.0000 -1.0000 0702928 1582369644.80 151.5971 60.0029 32.0000 1.9909 1.9937 418.2936 418.9880 0.1041 -1.0000 -1.0000 0702991 1582369644.90 151.5971 60.0029 32.0000 1.9903 1.9930 418.3718 419.0657 0.1040 -1.0000 -1.0000 0703053 1582369645.00 151.5971 60.0029 32.0000 1.9901 1.9928 418.4204 419.1144 0.1041 -1.0000 -1.0000 0703241 1582369645.10 151.5971 60.0029 32.0000 1.9908 1.9935 418.2623 418.9562 0.1040 -1.0000 -1.0000 0703303 1582369645.20 151.5971 60.0029 32.0000 1.9907 1.9934 418.2441 418.9373 0.1039 -1.0000 -1.0000 0703381 1582369645.30 151.5971 60.0029 32.0000 1.9897 1.9924 418.3755 419.0682 0.1038 -1.0000 -1.0000 0703444 1582369645.40 151.5971 60.0029 32.0000 1.9896 1.9923 418.3804 419.0747 0.1042 -1.0000 -1.0000 0703506 1582369645.50 151.5324 60.0029 32.0000 1.9901 1.9928 418.2421 418.9355 0.1039 -1.0000 -1.0000 0703585 1582369645.60 151.5324 60.0029 32.0000 1.9903 1.9930 418.2564 418.9482 0.1038 -1.0000 -1.0000 0703647 1582369645.70 151.5324 60.0029 32.0000 1.9894 1.9921 418.3255 419.0176 0.1038 -1.0000 -1.0000 0703709 1582369645.80 151.5324 60.0029 32.0000 1.9890 1.9917 418.4610 419.1538 0.1038 -1.0000 -1.0000 0703787 1582369645.90 151.5324 60.0029 32.0000 1.9905 1.9932 418.3137 419.0056 0.1037 -1.0000 -1.0000 0703850 1582369646.00 151.5062 60.0029 32.0000 1.9904 1.9932 418.2064 418.8992 0.1040 -1.0000 -1.0000 0703897 1582369646.10 151.4859 60.0029 32.0000 1.9905 1.9932 418.3322 419.0255 0.1040 -1.0000 -1.0000 0703975 1582369646.20 151.4859 60.0029 32.0000 1.9900 1.9928 418.5355 419.2303 0.1040 -1.0000 -1.0000 0704037 1582369646.30 151.4859 60.0029 32.0000 1.9901 1.9928 418.3090 419.0010 0.1038 -1.0000 -1.0000 0704100 1582369646.40 151.4859 60.0029 32.0000 1.9905 1.9932 418.2970 418.9896 0.1039 -1.0000 -1.0000 0704178 1582369646.50 151.4859 60.0029 32.0000 1.9903 1.9930 418.3678 419.0607 0.1039 -1.0000 -1.0000 0704272 1582369646.60 151.4859 60.0029 32.0000 1.9900 1.9927 418.4597 419.1533 0.1039 -1.0000 -1.0000 0704334 1582369646.70 151.4877 60.0029 32.0000 1.9904 1.9931 418.3023 418.9951 0.1039 -1.0000 -1.0000 0704412 1582369646.80 151.4997 60.0029 32.0000 1.9909 1.9936 418.1969 418.8879 0.1037 -1.0000 -1.0000 0704475 1582369646.90 151.4997 60.0029 32.0000 1.9900 1.9927 418.3649 419.0580 0.1039 -1.0000 -1.0000 0704537 1582369647.00 151.4997 60.0029 32.0000 1.9890 1.9917 418.4872 419.1796 0.1037 -1.0000 -1.0000 0704772 1582369647.10 151.4997 60.0029 32.0000 1.9898 1.9925 418.4154 419.1080 0.1038 -1.0000 -1.0000 0704834 1582369647.20 151.4997 60.0029 32.0000 1.9896 1.9923 418.2240 418.9149 0.1037 -1.0000 -1.0000 0704912 1582369647.30 151.5126 60.0029 32.0000 1.9894 1.9921 418.3485 419.0404 0.1037 -1.0000 -1.0000 0704975 1582369647.40 151.5130 60.0029 32.0000 1.9894 1.9921 418.4109 419.1029 0.1037 -1.0000 -1.0000 0705038 1582369647.50 151.5130 60.0029 32.0000 1.9902 1.9929 418.2469 418.9394 0.1038 -1.0000 -1.0000 0705491 1582369647.60 151.5130 60.0029 32.0000 1.9904 1.9931 418.2158 418.9080 0.1038 -1.0000 -1.0000 0705553 1582369647.70 151.5130 60.0029 32.0000 1.9895 1.9922 418.3545 419.0461 0.1037 -1.0000 -1.0000 0705616 1582369647.80 151.5111 60.0029 32.0000 1.9890 1.9917 418.4590 419.1513 0.1038 -1.0000 -1.0000 0705678 1582369647.90 151.5095 60.0029 32.0000 1.9902 1.9929 418.3295 419.0217 0.1037 -1.0000 -1.0000 0705741 1582369648.00 151.5095 60.0029 32.0000 1.9907 1.9934 418.2128 418.9044 0.1037 -1.0000 -1.0000 0705803 1582369648.10 151.5095 60.0029 32.0000 1.9894 1.9921 418.3991 419.0903 0.1035 -1.0000 -1.0000 0706069 1582369648.20 151.5095 60.0029 32.0000 1.9901 1.9928 418.3771 419.0694 0.1038 -1.0000 -1.0000 0706131 1582369648.30 151.5095 60.0029 32.0000 1.9902 1.9929 418.2949 418.9876 0.1038 -1.0000 -1.0000 0706194 1582369648.40 151.4814 60.0029 32.0000 1.9903 1.9930 418.2914 418.9837 0.1038 -1.0000 -1.0000 0706272 1582369648.50 151.4814 60.0029 32.0000 1.9892 1.9920 418.4524 419.1441 0.1036 -1.0000 -1.0000 0706334 1582369648.60 151.4814 60.0029 32.0000 1.9900 1.9928 418.3587 419.0504 0.1037 -1.0000 -1.0000 0706537 1582369648.70 151.4814 60.0029 32.0000 1.9906 1.9933 418.2430 418.9341 0.1036 -1.0000 -1.0000 0706600 1582369648.80 151.4814 60.0029 32.0000 1.9895 1.9923 418.4848 419.1755 0.1035 -1.0000 -1.0000 0706662 1582369648.90 151.5142 60.0029 32.0000 1.9892 1.9919 418.5617 419.2527 0.1036 -1.0000 -1.0000 0706741 1582369649.00 151.5161 60.0029 32.0000 1.9894 1.9921 418.4016 419.0925 0.1035 -1.0000 -1.0000 0706803 1582369649.10 151.5161 60.0029 32.0000 1.9901 1.9929 418.2070 418.8984 0.1038 -1.0000 -1.0000 0707006 1582369649.20 151.5161 60.0029 32.0000 1.9898 1.9925 418.3991 419.0911 0.1037 -1.0000 -1.0000 0707085 1582369649.30 151.5161 60.0029 32.0000 1.9885 1.9912 418.5245 419.2148 0.1034 -1.0000 -1.0000 0707147 1582369649.40 151.5161 60.0029 32.0000 1.9892 1.9919 418.4727 419.1633 0.1036 -1.0000 -1.0000 0707209 1582369649.50 151.6139 60.0029 32.0000 1.9893 1.9920 418.3038 418.9941 0.1035 -1.0000 -1.0000 0707272 1582369649.60 151.6139 60.0029 32.0000 1.9899 1.9926 418.3809 419.0716 0.1036 -1.0000 -1.0000 0708053 1582369649.70 151.6139 60.0029 32.0000 1.9892 1.9919 418.5158 419.2072 0.1035 -1.0000 -1.0000 0708131 1582369649.80 151.6139 60.0029 32.0000 1.9903 1.9930 418.4089 419.1002 0.1038 -1.0000 -1.0000 0708194 1582369649.90 151.6139 60.0029 32.0000 1.9904 1.9931 418.3405 419.0311 0.1035 -1.0000 -1.0000 0708256 1582369650.00 151.5331 60.0041 32.0000 1.9901 1.9928 418.4217 419.1119 0.1035 -1.0000 -1.0000 0708319 1582369650.10 151.5331 60.0041 32.0000 1.9894 1.9921 418.5666 419.2564 0.1033 -1.0000 -1.0000 0708397 1582369650.20 151.5331 60.0041 32.0000 1.9901 1.9928 418.4659 419.1572 0.1036 -1.0000 -1.0000 0708459 1582369650.30 151.5331 60.0041 32.0000 1.9913 1.9940 418.2973 418.9866 0.1034 -1.0000 -1.0000 0708522 1582369650.40 151.5331 60.0041 32.0000 1.9907 1.9934 418.3662 419.0569 0.1035 -1.0000 -1.0000 0708600 1582369650.50 151.5331 60.0041 32.0000 1.9901 1.9928 418.4542 419.1454 0.1036 -1.0000 -1.0000 0708662 1582369650.60 151.5495 60.0041 32.0000 1.9897 1.9924 418.4499 419.1409 0.1035 -1.0000 -1.0000 0708725 1582369650.70 151.7085 60.0041 32.0000 1.9907 1.9934 418.4083 419.0979 0.1034 -1.0000 -1.0000 0708787 1582369650.80 151.7085 60.0041 32.0000 1.9907 1.9934 418.4181 419.1071 0.1032 -1.0000 -1.0000 0708850 1582369650.90 151.7085 60.0041 32.0000 1.9908 1.9935 418.5487 419.2370 0.1032 -1.0000 -1.0000 0708928 1582369651.00 151.7085 60.0041 32.0000 1.9909 1.9936 418.5318 419.2220 0.1034 -1.0000 -1.0000 0708991 1582369651.10 151.7085 60.0041 32.0000 1.9913 1.9940 418.3634 419.0523 0.1032 -1.0000 -1.0000 0709209 1582369651.20 151.6786 60.0041 32.0000 1.9911 1.9938 418.3588 419.0473 0.1032 -1.0000 -1.0000 0709287 1582369651.30 151.6786 60.0041 32.0000 1.9913 1.9940 418.5247 419.2140 0.1033 -1.0000 -1.0000 0709350 1582369651.40 151.6786 60.0041 32.0000 1.9920 1.9947 418.5493 419.2390 0.1034 -1.0000 -1.0000 0709412 1582369651.50 151.6786 60.0041 32.0000 1.9920 1.9947 418.3487 419.0377 0.1033 -1.0000 -1.0000 0709491 1582369651.60 151.6786 60.0041 32.0000 1.9922 1.9949 418.3687 419.0554 0.1030 -1.0000 -1.0000 0709725 1582369651.70 151.6786 60.0041 32.0000 1.9911 1.9938 418.5222 419.2109 0.1032 -1.0000 -1.0000 0709787 1582369651.80 151.6786 60.0041 32.0000 1.9908 1.9935 418.4426 419.1309 0.1032 -1.0000 -1.0000 0709866 1582369651.90 151.6786 60.0041 32.0000 1.9904 1.9931 418.3113 419.0004 0.1033 -1.0000 -1.0000 0709912 1582369652.00 151.6786 60.0041 32.0000 1.9898 1.9924 418.4087 419.0953 0.1030 -1.0000 -1.0000 0709975 1582369652.10 151.6786 60.0041 32.0000 1.9898 1.9925 418.5264 419.2147 0.1031 -1.0000 -1.0000 0710053 1582369652.20 151.6786 60.0041 32.0000 1.9903 1.9930 418.3421 419.0297 0.1032 -1.0000 -1.0000 0710116 1582369652.30 151.5328 60.0041 32.0000 1.9906 1.9933 418.1745 418.8623 0.1032 -1.0000 -1.0000 0710178 1582369652.40 151.5328 60.0041 32.0000 1.9904 1.9931 418.3309 419.0191 0.1031 -1.0000 -1.0000 0710256 1582369652.50 151.5328 60.0041 32.0000 1.9889 1.9915 418.4279 419.1157 0.1031 -1.0000 -1.0000 0710319 1582369652.60 151.5328 60.0041 32.0000 1.9903 1.9930 418.3315 419.0192 0.1031 -1.0000 -1.0000 0710397 1582369652.70 151.5328 60.0041 32.0000 1.9913 1.9940 418.2227 418.9104 0.1031 -1.0000 -1.0000 0710522 1582369652.80 151.5328 60.0041 32.0000 1.9895 1.9922 418.3138 419.0013 0.1031 -1.0000 -1.0000 0710584 1582369652.90 151.5328 60.0041 32.0000 1.9900 1.9927 418.4841 419.1710 0.1029 -1.0000 -1.0000 0710647 1582369653.00 151.5279 60.0041 32.0000 1.9902 1.9929 418.4148 419.1020 0.1031 -1.0000 -1.0000 0710709 1582369653.10 151.5279 60.0041 32.0000 1.9904 1.9931 418.2239 418.9118 0.1030 -1.0000 -1.0000 0710772 1582369653.20 151.5279 60.0041 32.0000 1.9897 1.9924 418.4034 419.0903 0.1031 -1.0000 -1.0000 0711022 1582369653.30 151.5279 60.0041 32.0000 1.9898 1.9925 418.5102 419.1984 0.1031 -1.0000 -1.0000 0711085 1582369653.40 151.5279 60.0041 32.0000 1.9904 1.9931 418.3124 418.9997 0.1031 -1.0000 -1.0000 0711147 1582369653.50 151.5279 60.0041 32.0000 1.9906 1.9933 418.1883 418.8751 0.1030 -1.0000 -1.0000 0711225 1582369653.60 151.6151 60.0041 32.0000 1.9906 1.9933 418.4328 419.1199 0.1030 -1.0000 -1.0000 0711287 1582369653.70 151.6163 60.0041 32.0000 1.9897 1.9924 418.4031 419.0903 0.1030 -1.0000 -1.0000 0711803 1582369653.80 151.6163 60.0041 32.0000 1.9916 1.9943 418.3300 419.0167 0.1029 -1.0000 -1.0000 0711881 1582369653.90 151.6163 60.0041 32.0000 1.9907 1.9934 418.2510 418.9380 0.1031 -1.0000 -1.0000 0711944 1582369654.00 151.6163 60.0041 32.0000 1.9899 1.9926 418.3568 419.0427 0.1028 -1.0000 -1.0000 0712006 1582369654.10 151.6035 60.0041 32.0000 1.9891 1.9918 418.4323 419.1182 0.1029 -1.0000 -1.0000 0712069 1582369654.20 151.5697 60.0041 32.0000 1.9899 1.9926 418.3230 419.0104 0.1031 -1.0000 -1.0000 0712319 1582369654.30 151.5697 60.0041 32.0000 1.9897 1.9923 418.3467 419.0338 0.1030 -1.0000 -1.0000 0712381 1582369654.40 151.5697 60.0041 32.0000 1.9892 1.9918 418.4289 419.1151 0.1028 -1.0000 -1.0000 0712459 1582369654.50 151.5697 60.0041 32.0000 1.9891 1.9918 418.4300 419.1159 0.1029 -1.0000 -1.0000 0712522 1582369654.60 151.5697 60.0041 32.0000 1.9903 1.9930 418.3209 419.0084 0.1031 -1.0000 -1.0000 0712584 1582369654.70 151.4361 60.0029 32.0000 1.9899 1.9925 418.3057 418.9923 0.1029 -1.0000 -1.0000 0712756 1582369654.80 151.4361 60.0029 32.0000 1.9887 1.9914 418.4787 419.1647 0.1029 -1.0000 -1.0000 0712819 1582369654.90 151.4361 60.0029 32.0000 1.9891 1.9918 418.3321 419.0199 0.1031 -1.0000 -1.0000 0712881 1582369655.00 151.4361 60.0029 32.0000 1.9907 1.9934 418.2467 418.9335 0.1029 -1.0000 -1.0000 0712944 1582369655.10 151.4361 60.0029 32.0000 1.9897 1.9924 418.3780 419.0648 0.1030 -1.0000 -1.0000 0713006 1582369655.20 151.5246 60.0029 32.0000 1.9888 1.9915 418.3994 419.0864 0.1030 -1.0000 -1.0000 0713241 1582369655.30 151.5304 60.0029 32.0000 1.9898 1.9925 418.4306 419.1178 0.1030 -1.0000 -1.0000 0713303 1582369655.40 151.5304 60.0029 32.0000 1.9897 1.9924 418.2682 418.9548 0.1029 -1.0000 -1.0000 0713366 1582369655.50 151.5304 60.0029 32.0000 1.9892 1.9919 418.3802 419.0669 0.1030 -1.0000 -1.0000 0713444 1582369655.60 151.5304 60.0029 32.0000 1.9893 1.9920 418.4570 419.1439 0.1029 -1.0000 -1.0000 0713506 1582369655.70 151.5304 60.0029 32.0000 1.9901 1.9928 418.2335 418.9196 0.1029 -1.0000 -1.0000 0713569 1582369655.80 151.5819 60.0029 32.0000 1.9901 1.9928 418.3526 419.0397 0.1030 -1.0000 -1.0000 0713772 1582369655.90 151.5819 60.0029 32.0000 1.9897 1.9924 418.3721 419.0591 0.1030 -1.0000 -1.0000 0713834 1582369656.00 151.5819 60.0029 32.0000 1.9899 1.9926 418.3476 419.0350 0.1030 -1.0000 -1.0000 0713897 1582369656.10 151.5819 60.0029 32.0000 1.9899 1.9926 418.3126 418.9995 0.1030 -1.0000 -1.0000 0713959 1582369656.20 151.5819 60.0029 32.0000 1.9898 1.9925 418.3384 419.0238 0.1028 -1.0000 -1.0000 0714022 1582369656.30 151.5819 60.0029 32.0000 1.9895 1.9922 418.3345 419.0202 0.1028 -1.0000 -1.0000 0714209 1582369656.40 151.4973 60.0029 32.0000 1.9887 1.9914 418.3514 419.0388 0.1031 -1.0000 -1.0000 0714272 1582369656.50 151.4973 60.0029 32.0000 1.9894 1.9921 418.3017 418.9884 0.1030 -1.0000 -1.0000 0714334 1582369656.60 151.4973 60.0029 32.0000 1.9896 1.9923 418.4241 419.1120 0.1031 -1.0000 -1.0000 0714412 1582369656.70 151.4973 60.0029 32.0000 1.9895 1.9922 418.5093 419.1963 0.1028 -1.0000 -1.0000 0714475 1582369656.80 151.4973 60.0029 32.0000 1.9892 1.9919 418.3580 419.0453 0.1031 -1.0000 -1.0000 0714756 1582369656.90 151.4685 60.0029 32.0000 1.9901 1.9928 418.1957 418.8823 0.1030 -1.0000 -1.0000 0714835 1582369657.00 151.4146 60.0029 32.0000 1.9897 1.9924 418.4776 419.1647 0.1030 -1.0000 -1.0000 0714897 1582369657.10 151.4146 60.0029 32.0000 1.9889 1.9916 418.4794 419.1646 0.1026 -1.0000 -1.0000 0714959 1582369657.20 151.4146 60.0029 32.0000 1.9899 1.9926 418.3995 419.0880 0.1031 -1.0000 -1.0000 0715038 1582369657.30 151.4146 60.0029 32.0000 1.9902 1.9929 418.3351 419.0225 0.1031 -1.0000 -1.0000 0715225 1582369657.40 151.4146 60.0029 32.0000 1.9906 1.9933 418.2827 418.9691 0.1028 -1.0000 -1.0000 0715287 1582369657.50 151.5721 60.0029 32.0000 1.9895 1.9922 418.4976 419.1854 0.1031 -1.0000 -1.0000 0715366 1582369657.60 151.5721 60.0029 32.0000 1.9894 1.9921 418.5251 419.2127 0.1031 -1.0000 -1.0000 0715428 1582369657.70 151.5721 60.0029 32.0000 1.9900 1.9927 418.3621 419.0499 0.1031 -1.0000 -1.0000 0715491 1582369657.80 151.5721 60.0029 32.0000 1.9900 1.9927 418.3485 419.0355 0.1030 -1.0000 -1.0000 0715975 1582369657.90 151.5721 60.0029 32.0000 1.9898 1.9925 418.4798 419.1670 0.1030 -1.0000 -1.0000 0716037 1582369658.00 151.5754 60.0029 32.0000 1.9890 1.9917 418.4212 419.1087 0.1030 -1.0000 -1.0000 0716100 1582369658.10 151.5783 60.0029 32.0000 1.9898 1.9925 418.2856 418.9724 0.1030 -1.0000 -1.0000 0716162 1582369658.20 151.5783 60.0029 32.0000 1.9904 1.9931 418.2216 418.9087 0.1030 -1.0000 -1.0000 0716225 1582369658.30 151.5783 60.0029 32.0000 1.9896 1.9923 418.3198 419.0069 0.1030 -1.0000 -1.0000 0716475 1582369658.40 151.5783 60.0029 32.0000 1.9891 1.9918 418.5168 419.2038 0.1029 -1.0000 -1.0000 0716537 1582369658.50 151.5783 60.0029 32.0000 1.9895 1.9922 418.2589 418.9464 0.1030 -1.0000 -1.0000 0716600 1582369658.60 151.5350 60.0029 32.0000 1.9907 1.9933 418.2971 418.9827 0.1028 -1.0000 -1.0000 0716678 1582369658.70 151.5350 60.0029 32.0000 1.9898 1.9925 418.3215 419.0072 0.1028 -1.0000 -1.0000 0716741 1582369658.80 151.5350 60.0029 32.0000 1.9895 1.9922 418.3879 419.0737 0.1029 -1.0000 -1.0000 0716975 1582369658.90 151.5350 60.0029 32.0000 1.9906 1.9933 418.3469 419.0341 0.1030 -1.0000 -1.0000 0717053 1582369659.00 151.5350 60.0029 32.0000 1.9909 1.9936 418.2904 418.9774 0.1030 -1.0000 -1.0000 0717116 1582369659.10 151.5350 60.0029 32.0000 1.9896 1.9923 418.3785 419.0656 0.1030 -1.0000 -1.0000 0717178 1582369659.20 151.4989 60.0029 32.0000 1.9891 1.9918 418.5444 419.2309 0.1029 -1.0000 -1.0000 0717241 1582369659.30 151.4989 60.0029 32.0000 1.9903 1.9930 418.3676 419.0544 0.1030 -1.0000 -1.0000 0717303 1582369659.40 151.4989 60.0029 32.0000 1.9903 1.9930 418.3576 419.0444 0.1029 -1.0000 -1.0000 0717475 1582369659.50 151.4989 60.0029 32.0000 1.9894 1.9921 418.4416 419.1280 0.1029 -1.0000 -1.0000 0717553 1582369659.60 151.4989 60.0029 32.0000 1.9891 1.9918 418.4375 419.1239 0.1029 -1.0000 -1.0000 0717616 1582369659.70 151.5131 60.0044 32.0000 1.9894 1.9920 418.2829 418.9702 0.1031 -1.0000 -1.0000 0717678 1582369659.80 151.5137 60.0045 32.0000 1.9898 1.9924 418.1336 418.8187 0.1029 -1.0000 -1.0000 0717756 1582369659.90 151.5137 60.0045 32.0000 1.9894 1.9921 418.1698 418.8558 0.1028 -1.0000 -1.0000 0717991 1582369660.00 151.5137 60.0045 32.0000 1.9896 1.9923 418.2915 418.9776 0.1029 -1.0000 -1.0000 0718053 1582369660.10 151.5137 60.0045 32.0000 1.9901 1.9928 418.2855 418.9719 0.1029 -1.0000 -1.0000 0718131 1582369660.20 151.5137 60.0045 32.0000 1.9900 1.9927 418.1792 418.8654 0.1029 -1.0000 -1.0000 0718194 1582369660.30 151.5137 60.0045 32.0000 1.9894 1.9921 418.3218 419.0085 0.1030 -1.0000 -1.0000 0718256 1582369660.40 151.5220 60.0045 32.0000 1.9893 1.9920 418.4018 419.0884 0.1029 -1.0000 -1.0000 0718537 1582369660.50 151.5220 60.0045 32.0000 1.9898 1.9925 418.2777 418.9647 0.1029 -1.0000 -1.0000 0718600 1582369660.60 151.5220 60.0045 32.0000 1.9902 1.9929 418.1869 418.8727 0.1029 -1.0000 -1.0000 0718678 1582369660.70 151.5220 60.0045 32.0000 1.9902 1.9929 418.2137 418.9000 0.1029 -1.0000 -1.0000 0718741 1582369660.80 151.5220 60.0045 32.0000 1.9890 1.9917 418.4271 419.1142 0.1030 -1.0000 -1.0000 0718803 1582369660.90 151.4518 60.0045 32.0000 1.9903 1.9930 418.3063 418.9919 0.1029 -1.0000 -1.0000 0719241 1582369661.00 151.4275 60.0045 32.0000 1.9899 1.9926 418.1356 418.8218 0.1029 -1.0000 -1.0000 0719303 1582369661.10 151.4275 60.0045 32.0000 1.9896 1.9923 418.3117 418.9970 0.1028 -1.0000 -1.0000 0719366 1582369661.20 151.4275 60.0045 32.0000 1.9899 1.9925 418.3781 419.0646 0.1030 -1.0000 -1.0000 0719444 1582369661.30 151.4275 60.0045 32.0000 1.9905 1.9932 418.2150 418.9024 0.1031 -1.0000 -1.0000 0719506 1582369661.40 151.4275 60.0045 32.0000 1.9904 1.9931 418.2707 418.9577 0.1030 -1.0000 -1.0000 0719787 1582369661.50 151.4779 60.0045 32.0000 1.9898 1.9925 418.5378 419.2249 0.1030 -1.0000 -1.0000 0719850 1582369661.60 151.4885 60.0045 32.0000 1.9897 1.9924 418.4668 419.1544 0.1031 -1.0000 -1.0000 0719912 1582369661.70 151.4885 60.0045 32.0000 1.9897 1.9924 418.2270 418.9139 0.1030 -1.0000 -1.0000 0719975 1582369661.80 151.4885 60.0045 32.0000 1.9899 1.9926 418.1496 418.8358 0.1029 -1.0000 -1.0000 0720053 1582369661.90 151.4885 60.0045 32.0000 1.9902 1.9929 418.3211 419.0075 0.1029 -1.0000 -1.0000 0720116 1582369662.00 151.4885 60.0045 32.0000 1.9892 1.9919 418.4150 419.1015 0.1029 -1.0000 -1.0000 0720178 1582369662.10 151.5725 60.0045 32.0000 1.9903 1.9930 418.3668 419.0537 0.1030 -1.0000 -1.0000 0720256 1582369662.20 151.5725 60.0045 32.0000 1.9903 1.9929 418.1629 418.8489 0.1030 -1.0000 -1.0000 0720319 1582369662.30 151.5725 60.0045 32.0000 1.9900 1.9926 418.2811 418.9687 0.1031 -1.0000 -1.0000 0720381 1582369662.40 151.5725 60.0045 32.0000 1.9902 1.9929 418.3406 419.0274 0.1029 -1.0000 -1.0000 0720975 1582369662.50 151.5725 60.0045 32.0000 1.9892 1.9919 418.2258 418.9120 0.1029 -1.0000 -1.0000 0721038 1582369662.60 151.5587 60.0045 32.0000 1.9891 1.9918 418.2572 418.9442 0.1030 -1.0000 -1.0000 0721116 1582369662.70 151.5587 60.0045 32.0000 1.9898 1.9925 418.3727 419.0596 0.1030 -1.0000 -1.0000 0721178 1582369662.80 151.5587 60.0045 32.0000 1.9906 1.9933 418.2631 418.9496 0.1029 -1.0000 -1.0000 0721241 1582369662.90 151.5587 60.0045 32.0000 1.9895 1.9922 418.1328 418.8191 0.1030 -1.0000 -1.0000 0721319 1582369663.00 151.5587 60.0045 32.0000 1.9897 1.9924 418.3432 419.0311 0.1031 -1.0000 -1.0000 0721381 1582369663.10 151.4817 60.0045 32.0000 1.9895 1.9922 418.3796 419.0673 0.1031 -1.0000 -1.0000 0721444 1582369663.20 151.4064 60.0045 32.0000 1.9903 1.9930 418.3459 419.0341 0.1032 -1.0000 -1.0000 0721506 1582369663.30 151.4064 60.0045 32.0000 1.9907 1.9934 418.2334 418.9206 0.1031 -1.0000 -1.0000 0721569 1582369663.40 151.4064 60.0045 32.0000 1.9896 1.9923 418.3297 419.0168 0.1030 -1.0000 -1.0000 0721631 1582369663.50 151.4064 60.0045 32.0000 1.9891 1.9918 418.3131 419.0006 0.1032 -1.0000 -1.0000 0721709 1582369663.60 151.4064 60.0045 32.0000 1.9906 1.9933 418.1077 418.7944 0.1030 -1.0000 -1.0000 0721772 1582369663.70 151.4064 60.0045 32.0000 1.9896 1.9923 418.4277 419.1149 0.1031 -1.0000 -1.0000 0721834 1582369663.80 151.5509 60.0045 32.0000 1.9890 1.9916 418.4197 419.1082 0.1032 -1.0000 -1.0000 0721912 1582369663.90 151.4933 60.0045 32.0000 1.9907 1.9934 418.2040 418.8919 0.1032 -1.0000 -1.0000 0721975 1582369664.00 151.4936 60.0045 32.0000 1.9905 1.9932 418.2065 418.8960 0.1033 -1.0000 -1.0000 0722037 1582369664.10 151.4936 60.0045 32.0000 1.9891 1.9918 418.4130 419.1003 0.1031 -1.0000 -1.0000 0722116 1582369664.20 151.4936 60.0045 32.0000 1.9896 1.9923 418.4102 419.0996 0.1035 -1.0000 -1.0000 0722178 1582369664.30 151.4936 60.0045 32.0000 1.9900 1.9927 418.1843 418.8727 0.1032 -1.0000 -1.0000 0722241 1582369664.40 151.4936 60.0045 32.0000 1.9899 1.9926 418.2610 418.9499 0.1033 -1.0000 -1.0000 0722303 1582369664.50 151.4936 60.0045 32.0000 1.9889 1.9916 418.3416 419.0299 0.1032 -1.0000 -1.0000 0722741 1582369664.60 151.4936 60.0045 32.0000 1.9887 1.9914 418.3444 419.0319 0.1031 -1.0000 -1.0000 0722803 1582369664.70 151.4936 60.0045 32.0000 1.9897 1.9924 418.1688 418.8584 0.1035 -1.0000 -1.0000 0722866 1582369664.80 151.4936 60.0045 32.0000 1.9899 1.9926 418.3538 419.0437 0.1034 -1.0000 -1.0000 0722928 1582369664.90 151.4936 60.0045 32.0000 1.9894 1.9921 418.4590 419.1485 0.1033 -1.0000 -1.0000 0723006 1582369665.00 151.4052 60.0041 32.0000 1.9901 1.9928 418.3367 419.0262 0.1034 -1.0000 -1.0000 0723241 1582369665.10 151.4052 60.0041 32.0000 1.9899 1.9926 418.2346 418.9236 0.1034 -1.0000 -1.0000 0723303 1582369665.20 151.4052 60.0041 32.0000 1.9894 1.9921 418.2791 418.9692 0.1034 -1.0000 -1.0000 0723381 1582369665.30 151.4052 60.0041 32.0000 1.9893 1.9919 418.3793 419.0682 0.1032 -1.0000 -1.0000 0723444 1582369665.40 151.4052 60.0041 32.0000 1.9901 1.9928 418.2570 418.9459 0.1033 -1.0000 -1.0000 0723506 1582369665.50 151.4275 60.0041 32.0000 1.9899 1.9926 418.2428 418.9319 0.1033 -1.0000 -1.0000 0723741 1582369665.60 151.5043 60.0041 32.0000 1.9893 1.9920 418.4342 419.1231 0.1032 -1.0000 -1.0000 0723803 1582369665.70 151.5043 60.0041 32.0000 1.9892 1.9919 418.4546 419.1438 0.1033 -1.0000 -1.0000 0723866 1582369665.80 151.5043 60.0041 32.0000 1.9894 1.9921 418.3934 419.0830 0.1034 -1.0000 -1.0000 0723944 1582369665.90 151.5043 60.0041 32.0000 1.9900 1.9927 418.1668 418.8558 0.1033 -1.0000 -1.0000 0724006 1582369666.00 151.5043 60.0041 32.0000 1.9889 1.9916 418.3638 419.0528 0.1033 -1.0000 -1.0000 0724069 1582369666.10 151.5527 60.0041 32.0000 1.9887 1.9914 418.4941 419.1838 0.1034 -1.0000 -1.0000 0724256 1582369666.20 151.5527 60.0041 32.0000 1.9903 1.9930 418.3171 419.0064 0.1034 -1.0000 -1.0000 0724319 1582369666.30 151.5527 60.0041 32.0000 1.9905 1.9932 418.1943 418.8838 0.1034 -1.0000 -1.0000 0724381 1582369666.40 151.5527 60.0041 32.0000 1.9894 1.9921 418.3315 419.0211 0.1033 -1.0000 -1.0000 0724459 1582369666.50 151.5527 60.0041 32.0000 1.9878 1.9904 418.4628 419.1520 0.1034 -1.0000 -1.0000 0724522 1582369666.60 151.4702 60.0041 32.0000 1.9899 1.9926 418.2715 418.9618 0.1035 -1.0000 -1.0000 0724756 1582369666.70 151.4253 60.0041 32.0000 1.9896 1.9923 418.2116 418.9012 0.1034 -1.0000 -1.0000 0724819 1582369666.80 151.4253 60.0041 32.0000 1.9892 1.9919 418.2657 418.9559 0.1035 -1.0000 -1.0000 0724881 1582369666.90 151.4253 60.0041 32.0000 1.9893 1.9920 418.4248 419.1159 0.1036 -1.0000 -1.0000 0724960 1582369667.00 151.4253 60.0041 32.0000 1.9897 1.9924 418.2673 418.9574 0.1034 -1.0000 -1.0000 0725022 1582369667.10 151.4253 60.0041 32.0000 1.9898 1.9925 418.2922 418.9822 0.1035 -1.0000 -1.0000 0725287 1582369667.20 151.4375 60.0041 32.0000 1.9893 1.9920 418.4766 419.1674 0.1035 -1.0000 -1.0000 0725366 1582369667.30 151.4375 60.0041 32.0000 1.9892 1.9919 418.4420 419.1330 0.1035 -1.0000 -1.0000 0725428 1582369667.40 151.4375 60.0041 32.0000 1.9903 1.9930 418.2839 418.9748 0.1036 -1.0000 -1.0000 0725491 1582369667.50 151.4375 60.0041 32.0000 1.9899 1.9926 418.1515 418.8419 0.1036 -1.0000 -1.0000 0725569 1582369667.60 151.4375 60.0041 32.0000 1.9893 1.9920 418.3044 418.9943 0.1033 -1.0000 -1.0000 0725741 1582369667.70 151.4375 60.0041 32.0000 1.9897 1.9924 418.4501 419.1393 0.1033 -1.0000 -1.0000 0725803 1582369667.80 151.4832 60.0041 32.0000 1.9898 1.9925 418.2890 418.9789 0.1035 -1.0000 -1.0000 0725881 1582369667.90 151.4832 60.0041 32.0000 1.9899 1.9926 418.3198 419.0103 0.1035 -1.0000 -1.0000 0725944 1582369668.00 151.4832 60.0041 32.0000 1.9894 1.9921 418.3064 418.9974 0.1036 -1.0000 -1.0000 0726006 1582369668.10 151.4832 60.0041 32.0000 1.9886 1.9913 418.3136 419.0034 0.1034 -1.0000 -1.0000 0726256 1582369668.20 151.4832 60.0041 32.0000 1.9895 1.9922 418.2744 418.9645 0.1035 -1.0000 -1.0000 0726303 1582369668.30 151.4644 60.0041 32.0000 1.9888 1.9915 418.2892 418.9794 0.1035 -1.0000 -1.0000 0726366 1582369668.40 151.4092 60.0041 32.0000 1.9893 1.9920 418.4119 419.1024 0.1035 -1.0000 -1.0000 0726444 1582369668.50 151.4092 60.0041 32.0000 1.9901 1.9928 418.3426 419.0329 0.1035 -1.0000 -1.0000 0726506 1582369668.60 151.4092 60.0041 32.0000 1.9895 1.9922 418.2299 418.9195 0.1034 -1.0000 -1.0000 0726584 1582369668.70 151.4092 60.0041 32.0000 1.9891 1.9918 418.3089 418.9981 0.1033 -1.0000 -1.0000 0726756 1582369668.80 151.4092 60.0041 32.0000 1.9897 1.9924 418.2968 418.9868 0.1034 -1.0000 -1.0000 0726819 1582369668.90 151.4718 60.0041 32.0000 1.9912 1.9939 418.3333 419.0229 0.1034 -1.0000 -1.0000 0726897 1582369669.00 151.4718 60.0041 32.0000 1.9902 1.9929 418.2697 418.9591 0.1034 -1.0000 -1.0000 0726960 1582369669.10 151.4718 60.0041 32.0000 1.9901 1.9928 418.4793 419.1683 0.1033 -1.0000 -1.0000 0727022 1582369669.20 151.4718 60.0041 32.0000 1.9890 1.9917 418.4959 419.1861 0.1035 -1.0000 -1.0000 0727538 1582369669.30 151.4718 60.0041 32.0000 1.9900 1.9927 418.3039 418.9944 0.1035 -1.0000 -1.0000 0727600 1582369669.40 151.5271 60.0041 32.0000 1.9899 1.9926 418.2584 418.9481 0.1034 -1.0000 -1.0000 0727647 1582369669.50 151.5444 60.0041 32.0000 1.9897 1.9924 418.4431 419.1334 0.1035 -1.0000 -1.0000 0727725 1582369669.60 151.5444 60.0041 32.0000 1.9894 1.9921 418.5491 419.2400 0.1036 -1.0000 -1.0000 0727803 1582369669.70 151.5444 60.0041 32.0000 1.9903 1.9930 418.3480 419.0388 0.1035 -1.0000 -1.0000 0727975 1582369669.80 151.5444 60.0041 32.0000 1.9907 1.9934 418.2069 418.8973 0.1035 -1.0000 -1.0000 0728053 1582369669.90 151.5444 60.0041 32.0000 1.9899 1.9927 418.2986 418.9880 0.1034 -1.0000 -1.0000 0728116 1582369670.00 151.5581 60.0044 32.0000 1.9898 1.9925 418.4491 419.1377 0.1032 -1.0000 -1.0000 0728162 1582369670.10 151.5596 60.0044 32.0000 1.9902 1.9929 418.3143 419.0037 0.1034 -1.0000 -1.0000 0728241 1582369670.20 151.5596 60.0044 32.0000 1.9900 1.9927 418.2446 418.9336 0.1033 -1.0000 -1.0000 0728475 1582369670.30 151.5596 60.0044 32.0000 1.9894 1.9921 418.3947 419.0833 0.1033 -1.0000 -1.0000 0728537 1582369670.40 151.5596 60.0044 32.0000 1.9898 1.9925 418.4309 419.1205 0.1034 -1.0000 -1.0000 0728600 1582369670.50 151.5596 60.0044 32.0000 1.9898 1.9925 418.2371 418.9257 0.1033 -1.0000 -1.0000 0728662 1582369670.60 151.4712 60.0044 32.0000 1.9898 1.9925 418.2812 418.9701 0.1033 -1.0000 -1.0000 0728741 1582369670.70 151.4712 60.0044 32.0000 1.9892 1.9919 418.4212 419.1106 0.1034 -1.0000 -1.0000 0729022 1582369670.80 151.4712 60.0044 32.0000 1.9899 1.9926 418.4379 419.1271 0.1033 -1.0000 -1.0000 0729084 1582369670.90 151.4712 60.0044 32.0000 1.9905 1.9932 418.2745 418.9641 0.1034 -1.0000 -1.0000 0729147 1582369671.00 151.4712 60.0044 32.0000 1.9902 1.9929 418.1924 418.8815 0.1034 -1.0000 -1.0000 0729209 1582369671.10 151.4712 60.0044 32.0000 1.9900 1.9927 418.2698 418.9581 0.1032 -1.0000 -1.0000 0729272 1582369671.20 151.4066 60.0044 32.0000 1.9900 1.9927 418.4635 419.1522 0.1033 -1.0000 -1.0000 0729537 1582369671.30 151.4066 60.0044 32.0000 1.9900 1.9927 418.3362 419.0257 0.1033 -1.0000 -1.0000 0729600 1582369671.40 151.4066 60.0044 32.0000 1.9899 1.9926 418.2032 418.8920 0.1033 -1.0000 -1.0000 0729662 1582369671.50 151.4066 60.0044 32.0000 1.9903 1.9930 418.2423 418.9296 0.1031 -1.0000 -1.0000 0729725 1582369671.60 151.4066 60.0044 32.0000 1.9898 1.9925 418.3801 419.0682 0.1032 -1.0000 -1.0000 0729787 1582369671.70 151.4636 60.0044 32.0000 1.9901 1.9928 418.3004 418.9882 0.1031 -1.0000 -1.0000 0730537 1582369671.80 151.4729 60.0044 32.0000 1.9910 1.9937 418.3450 419.0335 0.1033 -1.0000 -1.0000 0730616 1582369671.90 151.4729 60.0044 32.0000 1.9908 1.9935 418.4072 419.0968 0.1033 -1.0000 -1.0000 0730678 1582369672.00 151.4729 60.0044 32.0000 1.9891 1.9918 418.3853 419.0727 0.1030 -1.0000 -1.0000 0730741 1582369672.10 151.4729 60.0044 32.0000 1.9901 1.9928 418.1727 418.8601 0.1031 -1.0000 -1.0000 0730819 1582369672.20 151.4757 60.0044 32.0000 1.9903 1.9930 418.2432 418.9303 0.1030 -1.0000 -1.0000 0730881 1582369672.30 151.4985 60.0044 32.0000 1.9894 1.9921 418.3491 419.0368 0.1032 -1.0000 -1.0000 0730944 1582369672.40 151.4985 60.0044 32.0000 1.9900 1.9927 418.3448 419.0323 0.1030 -1.0000 -1.0000 0731006 1582369672.50 151.4985 60.0044 32.0000 1.9899 1.9926 418.2565 418.9436 0.1030 -1.0000 -1.0000 0731069 1582369672.60 151.4985 60.0044 32.0000 1.9905 1.9932 418.1828 418.8691 0.1030 -1.0000 -1.0000 0731147 1582369672.70 151.4985 60.0044 32.0000 1.9897 1.9924 418.3029 418.9900 0.1030 -1.0000 -1.0000 0731210 1582369672.80 151.4545 60.0044 32.0000 1.9894 1.9920 418.2642 418.9517 0.1031 -1.0000 -1.0000 0731272 1582369672.90 151.4545 60.0044 32.0000 1.9903 1.9930 418.2554 418.9433 0.1031 -1.0000 -1.0000 0731350 1582369673.00 151.4545 60.0044 32.0000 1.9904 1.9931 418.2347 418.9222 0.1032 -1.0000 -1.0000 0731413 1582369673.10 151.4545 60.0044 32.0000 1.9893 1.9920 418.4795 419.1673 0.1030 -1.0000 -1.0000 0731475 1582369673.20 151.4545 60.0044 32.0000 1.9894 1.9921 418.3571 419.0430 0.1029 -1.0000 -1.0000 0731537 1582369673.30 151.4661 60.0044 32.0000 1.9903 1.9930 418.2118 418.8998 0.1031 -1.0000 -1.0000 0731600 1582369673.40 151.4750 60.0044 32.0000 1.9899 1.9926 418.2267 418.9140 0.1031 -1.0000 -1.0000 0731662 1582369673.50 151.4750 60.0044 32.0000 1.9898 1.9925 418.4487 419.1356 0.1030 -1.0000 -1.0000 0731741 1582369673.60 151.4750 60.0044 32.0000 1.9903 1.9930 418.3182 419.0048 0.1030 -1.0000 -1.0000 0731803 1582369673.70 151.4750 60.0044 32.0000 1.9902 1.9929 418.2917 418.9784 0.1029 -1.0000 -1.0000 0731866 1582369673.80 151.4750 60.0044 32.0000 1.9901 1.9928 418.2850 418.9709 0.1029 -1.0000 -1.0000 0731944 1582369673.90 151.4750 60.0044 32.0000 1.9893 1.9920 418.2941 418.9812 0.1030 -1.0000 -1.0000 0732006 1582369674.00 151.4750 60.0044 32.0000 1.9900 1.9927 418.2176 418.9049 0.1031 -1.0000 -1.0000 0732069 1582369674.10 151.4750 60.0044 32.0000 1.9898 1.9925 418.2612 418.9487 0.1031 -1.0000 -1.0000 0732147 1582369674.20 151.4750 60.0044 32.0000 1.9896 1.9923 418.3568 419.0441 0.1030 -1.0000 -1.0000 0732209 1582369674.30 151.4750 60.0044 32.0000 1.9896 1.9923 418.3527 419.0387 0.1028 -1.0000 -1.0000 0732272 1582369674.40 151.4750 60.0044 32.0000 1.9903 1.9930 418.3051 418.9901 0.1028 -1.0000 -1.0000 0732334 1582369674.50 151.4835 60.0044 32.0000 1.9905 1.9932 418.2231 418.9093 0.1030 -1.0000 -1.0000 0732397 1582369674.60 151.4843 60.0044 32.0000 1.9898 1.9925 418.3614 419.0468 0.1029 -1.0000 -1.0000 0732475 1582369674.70 151.4843 60.0044 32.0000 1.9895 1.9922 418.4714 419.1590 0.1031 -1.0000 -1.0000 0732537 1582369674.80 151.4843 60.0044 32.0000 1.9903 1.9930 418.3255 419.0117 0.1028 -1.0000 -1.0000 0732772 1582369674.90 151.4843 60.0044 32.0000 1.9897 1.9924 418.1624 418.8484 0.1029 -1.0000 -1.0000 0732835 1582369675.00 151.4843 60.0044 32.0000 1.9895 1.9922 418.1646 418.8509 0.1029 -1.0000 -1.0000 0732913 1582369675.10 151.3907 60.0035 32.0000 1.9895 1.9922 418.3284 419.0144 0.1029 -1.0000 -1.0000 0732960 1582369675.20 151.3907 60.0035 32.0000 1.9895 1.9922 418.2982 418.9844 0.1029 -1.0000 -1.0000 0733037 1582369675.30 151.3907 60.0035 32.0000 1.9896 1.9923 418.2099 418.8950 0.1028 -1.0000 -1.0000 0733225 1582369675.40 151.3907 60.0035 32.0000 1.9888 1.9915 418.2876 418.9730 0.1027 -1.0000 -1.0000 0733287 1582369675.50 151.3907 60.0035 32.0000 1.9899 1.9926 418.4737 419.1590 0.1027 -1.0000 -1.0000 0733366 1582369675.60 151.3907 60.0035 32.0000 1.9899 1.9925 418.5312 419.2176 0.1029 -1.0000 -1.0000 0733428 1582369675.70 151.3830 60.0035 32.0000 1.9904 1.9931 418.2624 418.9491 0.1030 -1.0000 -1.0000 0733491 1582369675.80 151.3824 60.0035 32.0000 1.9894 1.9920 418.2687 418.9543 0.1027 -1.0000 -1.0000 0733600 1582369675.90 151.3824 60.0035 32.0000 1.9885 1.9912 418.4182 419.1032 0.1027 -1.0000 -1.0000 0733725 1582369676.00 151.3824 60.0035 32.0000 1.9892 1.9919 418.3791 419.0643 0.1028 -1.0000 -1.0000 0733787 1582369676.10 151.3824 60.0035 32.0000 1.9901 1.9928 418.2965 418.9825 0.1028 -1.0000 -1.0000 0733866 1582369676.20 151.3824 60.0035 32.0000 1.9898 1.9925 418.3258 419.0117 0.1029 -1.0000 -1.0000 0733928 1582369676.30 151.4890 60.0035 32.0000 1.9889 1.9916 418.2437 418.9296 0.1028 -1.0000 -1.0000 0733991 1582369676.40 151.4890 60.0035 32.0000 1.9900 1.9927 418.2237 418.9090 0.1028 -1.0000 -1.0000 0734287 1582369676.50 151.4890 60.0035 32.0000 1.9901 1.9928 418.2398 418.9248 0.1027 -1.0000 -1.0000 0734350 1582369676.60 151.4890 60.0035 32.0000 1.9893 1.9920 418.3316 419.0170 0.1027 -1.0000 -1.0000 0734412 1582369676.70 151.4890 60.0035 32.0000 1.9889 1.9916 418.4693 419.1554 0.1028 -1.0000 -1.0000 0734475 1582369676.80 151.4685 60.0035 32.0000 1.9885 1.9912 418.3836 419.0679 0.1026 -1.0000 -1.0000 0734537 1582369676.90 151.4567 60.0035 32.0000 1.9892 1.9919 418.3492 419.0341 0.1027 -1.0000 -1.0000 0735381 1582369677.00 151.4567 60.0035 32.0000 1.9890 1.9917 418.2226 418.9084 0.1029 -1.0000 -1.0000 0735444 1582369677.10 151.4567 60.0035 32.0000 1.9899 1.9925 418.2849 418.9713 0.1029 -1.0000 -1.0000 0735491 1582369677.20 151.4567 60.0035 32.0000 1.9888 1.9915 418.4877 419.1735 0.1028 -1.0000 -1.0000 0735569 1582369677.30 151.4567 60.0035 32.0000 1.9899 1.9926 418.4377 419.1237 0.1029 -1.0000 -1.0000 0735631 1582369677.40 151.4510 60.0035 32.0000 1.9907 1.9934 418.3395 419.0257 0.1028 -1.0000 -1.0000 0735694 1582369677.50 151.4510 60.0035 32.0000 1.9898 1.9924 418.5056 419.1917 0.1028 -1.0000 -1.0000 0735772 1582369677.60 151.4510 60.0035 32.0000 1.9894 1.9920 418.5380 419.2233 0.1028 -1.0000 -1.0000 0735834 1582369677.70 151.4510 60.0035 32.0000 1.9904 1.9931 418.3019 418.9876 0.1028 -1.0000 -1.0000 0735897 1582369677.80 151.4510 60.0035 32.0000 1.9902 1.9929 418.2816 418.9666 0.1027 -1.0000 -1.0000 0735959 1582369677.90 151.4275 60.0035 32.0000 1.9897 1.9924 418.5552 419.2419 0.1029 -1.0000 -1.0000 0736022 1582369678.00 151.4275 60.0035 32.0000 1.9899 1.9926 418.5055 419.1913 0.1028 -1.0000 -1.0000 0736084 1582369678.10 151.4275 60.0035 32.0000 1.9905 1.9932 418.2574 418.9423 0.1026 -1.0000 -1.0000 0736162 1582369678.20 151.4275 60.0035 32.0000 1.9897 1.9923 418.2919 418.9776 0.1029 -1.0000 -1.0000 0736225 1582369678.30 151.4275 60.0035 32.0000 1.9892 1.9919 418.4816 419.1677 0.1029 -1.0000 -1.0000 0736287 1582369678.40 151.4453 60.0035 32.0000 1.9898 1.9925 418.5300 419.2161 0.1027 -1.0000 -1.0000 0736475 1582369678.50 151.5525 60.0035 32.0000 1.9897 1.9924 418.3638 419.0503 0.1030 -1.0000 -1.0000 0736537 1582369678.60 151.5525 60.0035 32.0000 1.9896 1.9923 418.5262 419.2129 0.1029 -1.0000 -1.0000 0736616 1582369678.70 151.5525 60.0035 32.0000 1.9892 1.9919 418.5159 419.2018 0.1027 -1.0000 -1.0000 0736678 1582369678.80 151.5525 60.0035 32.0000 1.9898 1.9925 418.3285 419.0132 0.1027 -1.0000 -1.0000 0736741 1582369678.90 151.5525 60.0035 32.0000 1.9901 1.9928 418.2231 418.9075 0.1026 -1.0000 -1.0000 0736975 1582369679.00 151.4728 60.0035 32.0000 1.9888 1.9915 418.4768 419.1622 0.1028 -1.0000 -1.0000 0737037 1582369679.10 151.4728 60.0035 32.0000 1.9894 1.9921 418.4562 419.1423 0.1028 -1.0000 -1.0000 0737100 1582369679.20 151.4728 60.0035 32.0000 1.9897 1.9924 418.2992 418.9857 0.1030 -1.0000 -1.0000 0737178 1582369679.30 151.4728 60.0035 32.0000 1.9895 1.9921 418.1524 418.8373 0.1028 -1.0000 -1.0000 0737241 1582369679.40 151.4728 60.0035 32.0000 1.9889 1.9916 418.3621 419.0487 0.1028 -1.0000 -1.0000 0737303 1582369679.50 151.4340 60.0035 32.0000 1.9894 1.9920 418.4223 419.1082 0.1029 -1.0000 -1.0000 0737991 1582369679.60 151.4101 60.0035 32.0000 1.9898 1.9924 418.3804 419.0673 0.1030 -1.0000 -1.0000 0738053 1582369679.70 151.4101 60.0035 32.0000 1.9898 1.9925 418.2346 418.9212 0.1030 -1.0000 -1.0000 0738116 1582369679.80 151.4101 60.0035 32.0000 1.9891 1.9918 418.4470 419.1340 0.1030 -1.0000 -1.0000 0738194 1582369679.90 151.4101 60.0035 32.0000 1.9897 1.9924 418.4872 419.1743 0.1030 -1.0000 -1.0000 0738256 1582369680.00 151.4101 60.0035 32.0000 1.9907 1.9934 418.4606 419.1461 0.1028 -1.0000 -1.0000 0738319 1582369680.10 151.4396 60.0030 32.0000 1.9900 1.9927 418.2937 418.9800 0.1029 -1.0000 -1.0000 0738397 1582369680.20 151.4606 60.0026 32.0000 1.9890 1.9917 418.4789 419.1657 0.1030 -1.0000 -1.0000 0738459 1582369680.30 151.4606 60.0026 32.0000 1.9896 1.9922 418.5348 419.2217 0.1029 -1.0000 -1.0000 0738522 1582369680.40 151.4606 60.0026 32.0000 1.9905 1.9932 418.2465 418.9331 0.1030 -1.0000 -1.0000 0738600 1582369680.50 151.4606 60.0026 32.0000 1.9912 1.9939 418.2986 418.9857 0.1030 -1.0000 -1.0000 0738662 1582369680.60 151.4606 60.0026 32.0000 1.9899 1.9926 418.5120 419.1993 0.1030 -1.0000 -1.0000 0738741 1582369680.70 151.5394 60.0026 32.0000 1.9900 1.9927 418.4622 419.1492 0.1030 -1.0000 -1.0000 0738803 1582369680.80 151.5394 60.0026 32.0000 1.9908 1.9935 418.3834 419.0702 0.1030 -1.0000 -1.0000 0738866 1582369680.90 151.5394 60.0026 32.0000 1.9895 1.9921 418.3739 419.0606 0.1030 -1.0000 -1.0000 0738944 1582369681.00 151.5394 60.0026 32.0000 1.9897 1.9924 418.3474 419.0344 0.1030 -1.0000 -1.0000 0739006 1582369681.10 151.5394 60.0026 32.0000 1.9901 1.9928 418.3037 418.9920 0.1032 -1.0000 -1.0000 0739069 1582369681.20 151.4734 60.0026 32.0000 1.9895 1.9922 418.3275 419.0146 0.1031 -1.0000 -1.0000 0739147 1582369681.30 151.4343 60.0026 32.0000 1.9893 1.9920 418.4145 419.1025 0.1031 -1.0000 -1.0000 0739210 1582369681.40 151.4343 60.0026 32.0000 1.9896 1.9923 418.2678 418.9545 0.1029 -1.0000 -1.0000 0739272 1582369681.50 151.4343 60.0026 32.0000 1.9897 1.9924 418.1525 418.8403 0.1032 -1.0000 -1.0000 0739475 1582369681.60 151.4343 60.0026 32.0000 1.9902 1.9929 418.3617 419.0499 0.1032 -1.0000 -1.0000 0739537 1582369681.70 151.4343 60.0026 32.0000 1.9895 1.9922 418.3771 419.0650 0.1031 -1.0000 -1.0000 0739600 1582369681.80 151.4683 60.0026 32.0000 1.9902 1.9929 418.3151 419.0027 0.1031 -1.0000 -1.0000 0739662 1582369681.90 151.4683 60.0026 32.0000 1.9903 1.9930 418.2567 418.9441 0.1030 -1.0000 -1.0000 0739741 1582369682.00 151.4683 60.0026 32.0000 1.9899 1.9926 418.4152 419.1029 0.1032 -1.0000 -1.0000 0739975 1582369682.10 151.4683 60.0026 32.0000 1.9896 1.9923 418.3995 419.0881 0.1032 -1.0000 -1.0000 0740037 1582369682.20 151.4683 60.0026 32.0000 1.9901 1.9928 418.2062 418.8939 0.1031 -1.0000 -1.0000 0740100 1582369682.30 151.5457 60.0026 32.0000 1.9896 1.9923 418.4208 419.1089 0.1031 -1.0000 -1.0000 0740178 1582369682.40 151.5530 60.0026 32.0000 1.9898 1.9925 418.5091 419.1973 0.1031 -1.0000 -1.0000 0740256 1582369682.50 151.5530 60.0026 32.0000 1.9900 1.9927 418.4254 419.1135 0.1031 -1.0000 -1.0000 0740475 1582369682.60 151.5530 60.0026 32.0000 1.9902 1.9929 418.2709 418.9596 0.1032 -1.0000 -1.0000 0740553 1582369682.70 151.5530 60.0026 32.0000 1.9904 1.9931 418.2947 418.9822 0.1031 -1.0000 -1.0000 0740616 1582369682.80 151.5530 60.0026 32.0000 1.9897 1.9924 418.4342 419.1217 0.1031 -1.0000 -1.0000 0740678 1582369682.90 151.4933 60.0026 32.0000 1.9899 1.9926 418.4744 419.1629 0.1032 -1.0000 -1.0000 0740756 1582369683.00 151.4933 60.0026 32.0000 1.9905 1.9932 418.3499 419.0385 0.1032 -1.0000 -1.0000 0741225 1582369683.10 151.4933 60.0026 32.0000 1.9896 1.9923 418.3299 419.0188 0.1033 -1.0000 -1.0000 0741287 1582369683.20 151.4933 60.0026 32.0000 1.9888 1.9915 418.4893 419.1787 0.1034 -1.0000 -1.0000 0741366 1582369683.30 151.4933 60.0026 32.0000 1.9895 1.9922 418.2063 418.8966 0.1034 -1.0000 -1.0000 0741428 1582369683.40 151.4674 60.0026 32.0000 1.9909 1.9936 418.2415 418.9295 0.1032 -1.0000 -1.0000 0741491 1582369683.50 151.4286 60.0026 32.0000 1.9892 1.9918 418.3831 419.0710 0.1031 -1.0000 -1.0000 0741569 1582369683.60 151.4286 60.0026 32.0000 1.9897 1.9924 418.5156 419.2046 0.1033 -1.0000 -1.0000 0741631 1582369683.70 151.4286 60.0026 32.0000 1.9899 1.9926 418.3821 419.0705 0.1032 -1.0000 -1.0000 0741694 1582369683.80 151.4286 60.0026 32.0000 1.9901 1.9928 418.2028 418.8905 0.1031 -1.0000 -1.0000 0741756 1582369683.90 151.4286 60.0026 32.0000 1.9907 1.9934 418.2588 418.9472 0.1033 -1.0000 -1.0000 0741819 1582369684.00 151.4859 60.0026 32.0000 1.9898 1.9925 418.3420 419.0309 0.1032 -1.0000 -1.0000 0741897 1582369684.10 151.4859 60.0026 32.0000 1.9897 1.9924 418.4586 419.1475 0.1033 -1.0000 -1.0000 0741991 1582369684.20 151.4859 60.0026 32.0000 1.9899 1.9926 418.3636 419.0532 0.1034 -1.0000 -1.0000 0742053 1582369684.30 151.4859 60.0026 32.0000 1.9909 1.9936 418.2709 418.9603 0.1033 -1.0000 -1.0000 0742116 1582369684.40 151.4859 60.0026 32.0000 1.9901 1.9928 418.3988 419.0883 0.1034 -1.0000 -1.0000 0742194 1582369684.50 151.5898 60.0026 32.0000 1.9901 1.9928 418.4181 419.1072 0.1033 -1.0000 -1.0000 0742256 1582369684.60 151.5898 60.0026 32.0000 1.9905 1.9932 418.3639 419.0526 0.1033 -1.0000 -1.0000 0742506 1582369684.70 151.5898 60.0026 32.0000 1.9898 1.9925 418.2522 418.9409 0.1032 -1.0000 -1.0000 0742569 1582369684.80 151.5898 60.0026 32.0000 1.9892 1.9919 418.4548 419.1435 0.1032 -1.0000 -1.0000 0742631 1582369684.90 151.5898 60.0026 32.0000 1.9895 1.9922 418.4608 419.1501 0.1033 -1.0000 -1.0000 0742694 1582369685.00 151.5898 60.0026 32.0000 1.9902 1.9929 418.3345 419.0237 0.1034 -1.0000 -1.0000 0742756 1582369685.10 151.5468 60.0023 32.0000 1.9895 1.9922 418.2357 418.9242 0.1032 -1.0000 -1.0000 0742991 1582369685.20 151.5468 60.0023 32.0000 1.9890 1.9917 418.4046 419.0923 0.1031 -1.0000 -1.0000 0743069 1582369685.30 151.5468 60.0023 32.0000 1.9888 1.9915 418.5083 419.1973 0.1033 -1.0000 -1.0000 0743131 1582369685.40 151.5468 60.0023 32.0000 1.9895 1.9922 418.3572 419.0469 0.1034 -1.0000 -1.0000 0743194 1582369685.50 151.5468 60.0023 32.0000 1.9900 1.9927 418.2798 418.9685 0.1033 -1.0000 -1.0000 0743272 1582369685.60 151.5431 60.0023 32.0000 1.9894 1.9921 418.3995 419.0902 0.1034 -1.0000 -1.0000 0743741 1582369685.70 151.3661 60.0023 32.0000 1.9891 1.9918 418.4305 419.1196 0.1033 -1.0000 -1.0000 0743803 1582369685.80 151.3661 60.0023 32.0000 1.9895 1.9922 418.2941 418.9825 0.1032 -1.0000 -1.0000 0743881 1582369685.90 151.3661 60.0023 32.0000 1.9894 1.9921 418.3126 419.0011 0.1032 -1.0000 -1.0000 0743944 1582369686.00 151.3661 60.0023 32.0000 1.9898 1.9925 418.4067 419.0954 0.1032 -1.0000 -1.0000 0744006 1582369686.10 151.3661 60.0023 32.0000 1.9889 1.9916 418.4724 419.1616 0.1033 -1.0000 -1.0000 0744069 1582369686.20 151.4255 60.0023 32.0000 1.9890 1.9917 418.3075 418.9964 0.1033 -1.0000 -1.0000 0744131 1582369686.30 151.4255 60.0023 32.0000 1.9896 1.9923 418.2853 418.9745 0.1033 -1.0000 -1.0000 0744194 1582369686.40 151.4255 60.0023 32.0000 1.9895 1.9922 418.3840 419.0735 0.1034 -1.0000 -1.0000 0744272 1582369686.50 151.4255 60.0023 32.0000 1.9888 1.9915 418.4778 419.1668 0.1033 -1.0000 -1.0000 0744334 1582369686.60 151.4255 60.0023 32.0000 1.9899 1.9926 418.4321 419.1220 0.1035 -1.0000 -1.0000 0744600 1582369686.70 151.4690 60.0023 32.0000 1.9909 1.9937 418.3919 419.0824 0.1034 -1.0000 -1.0000 0744647 1582369686.80 151.5447 60.0023 32.0000 1.9894 1.9921 418.5323 419.2218 0.1033 -1.0000 -1.0000 0744725 1582369686.90 151.5447 60.0023 32.0000 1.9900 1.9927 418.4080 419.0965 0.1032 -1.0000 -1.0000 0744787 1582369687.00 151.5447 60.0023 32.0000 1.9901 1.9928 418.2879 418.9774 0.1033 -1.0000 -1.0000 0744850 1582369687.10 151.5447 60.0023 32.0000 1.9892 1.9919 418.3658 419.0551 0.1034 -1.0000 -1.0000 0744975 1582369687.20 151.5447 60.0023 32.0000 1.9890 1.9917 418.4515 419.1421 0.1035 -1.0000 -1.0000 0745053 1582369687.30 151.4438 60.0023 32.0000 1.9893 1.9920 418.3617 419.0507 0.1033 -1.0000 -1.0000 0745131 1582369687.40 151.4438 60.0023 32.0000 1.9898 1.9925 418.2953 418.9851 0.1035 -1.0000 -1.0000 0745194 1582369687.50 151.4438 60.0023 32.0000 1.9902 1.9929 418.2776 418.9672 0.1034 -1.0000 -1.0000 0745256 1582369687.60 151.4438 60.0023 32.0000 1.9894 1.9921 418.2530 418.9420 0.1033 -1.0000 -1.0000 0745319 1582369687.70 151.4438 60.0023 32.0000 1.9888 1.9915 418.4478 419.1367 0.1032 -1.0000 -1.0000 0745506 1582369687.80 151.4324 60.0023 32.0000 1.9897 1.9924 418.4342 419.1239 0.1034 -1.0000 -1.0000 0745569 1582369687.90 151.4194 60.0023 32.0000 1.9907 1.9934 418.3087 418.9985 0.1034 -1.0000 -1.0000 0745631 1582369688.00 151.4194 60.0023 32.0000 1.9897 1.9924 418.4803 419.1700 0.1034 -1.0000 -1.0000 0745694 1582369688.10 151.4194 60.0023 32.0000 1.9892 1.9919 418.4380 419.1281 0.1034 -1.0000 -1.0000 0745772 1582369688.20 151.4194 60.0023 32.0000 1.9897 1.9924 418.1936 418.8824 0.1033 -1.0000 -1.0000 0745991 1582369688.30 151.4194 60.0023 32.0000 1.9892 1.9919 418.3292 419.0194 0.1035 -1.0000 -1.0000 0746053 1582369688.40 151.4843 60.0023 32.0000 1.9896 1.9923 418.4646 419.1548 0.1035 -1.0000 -1.0000 0746131 1582369688.50 151.4843 60.0023 32.0000 1.9895 1.9922 418.4852 419.1754 0.1035 -1.0000 -1.0000 0746194 1582369688.60 151.4843 60.0023 32.0000 1.9903 1.9930 418.4439 419.1343 0.1034 -1.0000 -1.0000 0746272 1582369688.70 151.4843 60.0023 32.0000 1.9895 1.9922 418.1623 418.8512 0.1034 -1.0000 -1.0000 0746491 1582369688.80 151.4843 60.0023 32.0000 1.9891 1.9918 418.2280 418.9176 0.1034 -1.0000 -1.0000 0746553 1582369688.90 151.4956 60.0023 32.0000 1.9890 1.9917 418.3613 419.0511 0.1035 -1.0000 -1.0000 0746631 1582369689.00 151.5220 60.0023 32.0000 1.9894 1.9921 418.3665 419.0568 0.1034 -1.0000 -1.0000 0746694 1582369689.10 151.5220 60.0023 32.0000 1.9900 1.9927 418.2004 418.8904 0.1036 -1.0000 -1.0000 0746756 1582369689.20 151.5220 60.0023 32.0000 1.9896 1.9923 418.2847 418.9746 0.1034 -1.0000 -1.0000 0747491 1582369689.30 151.5220 60.0023 32.0000 1.9892 1.9919 418.4159 419.1060 0.1035 -1.0000 -1.0000 0747553 1582369689.40 151.5220 60.0023 32.0000 1.9890 1.9917 418.3749 419.0648 0.1034 -1.0000 -1.0000 0747616 1582369689.50 151.5073 60.0023 32.0000 1.9903 1.9930 418.2273 418.9170 0.1034 -1.0000 -1.0000 0747694 1582369689.60 151.5073 60.0023 32.0000 1.9891 1.9917 418.1256 418.8143 0.1033 -1.0000 -1.0000 0747756 1582369689.70 151.5073 60.0023 32.0000 1.9893 1.9920 418.4049 419.0946 0.1034 -1.0000 -1.0000 0747819 1582369689.80 151.5073 60.0023 32.0000 1.9888 1.9915 418.3731 419.0631 0.1034 -1.0000 -1.0000 0747897 1582369689.90 151.5073 60.0023 32.0000 1.9898 1.9925 418.2266 418.9175 0.1035 -1.0000 -1.0000 0747959 1582369690.00 151.4492 60.0014 32.0000 1.9899 1.9926 418.1771 418.8668 0.1035 -1.0000 -1.0000 0748022 1582369690.10 151.4449 60.0014 32.0000 1.9890 1.9917 418.2311 418.9212 0.1035 -1.0000 -1.0000 0748100 1582369690.20 151.4449 60.0014 32.0000 1.9892 1.9919 418.3756 419.0663 0.1035 -1.0000 -1.0000 0748272 1582369690.30 151.4449 60.0014 32.0000 1.9893 1.9920 418.2288 418.9186 0.1035 -1.0000 -1.0000 0748334 1582369690.40 151.4449 60.0014 32.0000 1.9901 1.9928 418.2227 418.9131 0.1035 -1.0000 -1.0000 0748397 1582369690.50 151.4449 60.0014 32.0000 1.9897 1.9924 418.3762 419.0660 0.1035 -1.0000 -1.0000 0748459 1582369690.60 151.4509 60.0014 32.0000 1.9895 1.9922 418.4280 419.1195 0.1036 -1.0000 -1.0000 0748537 1582369690.70 151.4509 60.0014 32.0000 1.9898 1.9925 418.3590 419.0500 0.1036 -1.0000 -1.0000 0748600 1582369690.80 151.4509 60.0014 32.0000 1.9902 1.9929 418.2347 418.9245 0.1034 -1.0000 -1.0000 0748662 1582369690.90 151.4509 60.0014 32.0000 1.9891 1.9918 418.2225 418.9130 0.1036 -1.0000 -1.0000 0748741 1582369691.00 151.4509 60.0014 32.0000 1.9891 1.9918 418.4863 419.1772 0.1035 -1.0000 -1.0000 0748803 1582369691.10 151.5169 60.0014 32.0000 1.9887 1.9914 418.3561 419.0470 0.1036 -1.0000 -1.0000 0748866 1582369691.20 151.5169 60.0014 32.0000 1.9891 1.9918 418.3906 419.0825 0.1037 -1.0000 -1.0000 0749053 1582369691.30 151.5169 60.0014 32.0000 1.9900 1.9927 418.2571 418.9482 0.1036 -1.0000 -1.0000 0749116 1582369691.40 151.5169 60.0014 32.0000 1.9894 1.9921 418.4617 419.1530 0.1037 -1.0000 -1.0000 0749178 1582369691.50 151.5169 60.0014 32.0000 1.9893 1.9920 418.4492 419.1419 0.1038 -1.0000 -1.0000 0749256 1582369691.60 151.5216 60.0014 32.0000 1.9896 1.9923 418.2524 418.9438 0.1037 -1.0000 -1.0000 0749319 1582369691.70 151.5494 60.0014 32.0000 1.9898 1.9925 418.1954 418.8870 0.1037 -1.0000 -1.0000 0749381 1582369691.80 151.5494 60.0014 32.0000 1.9896 1.9923 418.3793 419.0701 0.1035 -1.0000 -1.0000 0749522 1582369691.90 151.5494 60.0014 32.0000 1.9887 1.9914 418.4281 419.1202 0.1037 -1.0000 -1.0000 0749600 1582369692.00 151.5494 60.0014 32.0000 1.9897 1.9924 418.3496 419.0414 0.1038 -1.0000 -1.0000 0749662 1582369692.10 151.5494 60.0014 32.0000 1.9902 1.9929 418.2322 418.9246 0.1038 -1.0000 -1.0000 0749725 1582369692.20 151.5134 60.0014 32.0000 1.9896 1.9923 418.2922 418.9834 0.1037 -1.0000 -1.0000 0749787 1582369692.30 151.5134 60.0014 32.0000 1.9894 1.9921 418.3842 419.0759 0.1037 -1.0000 -1.0000 0750084 1582369692.40 151.5134 60.0014 32.0000 1.9894 1.9921 418.3211 419.0127 0.1037 -1.0000 -1.0000 0750147 1582369692.50 151.5134 60.0014 32.0000 1.9897 1.9924 418.2744 418.9660 0.1037 -1.0000 -1.0000 0750209 1582369692.60 151.5134 60.0014 32.0000 1.9892 1.9919 418.3951 419.0873 0.1038 -1.0000 -1.0000 0750287 1582369692.70 151.4666 60.0014 32.0000 1.9890 1.9917 418.4213 419.1132 0.1037 -1.0000 -1.0000 0750350 1582369692.80 151.4433 60.0014 32.0000 1.9897 1.9924 418.3897 419.0812 0.1037 -1.0000 -1.0000 0750725 1582369692.90 151.4433 60.0014 32.0000 1.9900 1.9928 418.3337 419.0255 0.1038 -1.0000 -1.0000 0750803 1582369693.00 151.4433 60.0014 32.0000 1.9898 1.9926 418.3074 418.9997 0.1038 -1.0000 -1.0000 0750866 1582369693.10 151.4433 60.0014 32.0000 1.9895 1.9922 418.4249 419.1172 0.1038 -1.0000 -1.0000 0750928 1582369693.20 151.4470 60.0014 32.0000 1.9904 1.9931 418.4492 419.1419 0.1039 -1.0000 -1.0000 0751006 1582369693.30 151.4759 60.0014 32.0000 1.9905 1.9933 418.2098 418.9026 0.1039 -1.0000 -1.0000 0751475 1582369693.40 151.4759 60.0014 32.0000 1.9904 1.9931 418.3429 419.0347 0.1037 -1.0000 -1.0000 0751537 1582369693.50 151.4759 60.0014 32.0000 1.9892 1.9919 418.3832 419.0763 0.1039 -1.0000 -1.0000 0751616 1582369693.60 151.4759 60.0014 32.0000 1.9893 1.9920 418.3966 419.0894 0.1039 -1.0000 -1.0000 0751678 1582369693.70 151.4759 60.0014 32.0000 1.9908 1.9935 418.2061 418.8985 0.1038 -1.0000 -1.0000 0751741 1582369693.80 151.5692 60.0014 32.0000 1.9903 1.9930 418.3320 419.0245 0.1038 -1.0000 -1.0000 0751819 1582369693.90 151.5692 60.0014 32.0000 1.9893 1.9921 418.4475 419.1391 0.1037 -1.0000 -1.0000 0751991 1582369694.00 151.5692 60.0014 32.0000 1.9910 1.9937 418.3757 419.0679 0.1038 -1.0000 -1.0000 0752053 1582369694.10 151.5692 60.0014 32.0000 1.9899 1.9926 418.2358 418.9290 0.1040 -1.0000 -1.0000 0752116 1582369694.20 151.5692 60.0014 32.0000 1.9894 1.9921 418.3082 419.0006 0.1038 -1.0000 -1.0000 0752178 1582369694.30 151.5318 60.0014 32.0000 1.9881 1.9908 418.4421 419.1344 0.1039 -1.0000 -1.0000 0752241 1582369694.40 151.4473 60.0014 32.0000 1.9891 1.9918 418.2948 418.9875 0.1038 -1.0000 -1.0000 0752475 1582369694.50 151.4473 60.0014 32.0000 1.9898 1.9925 418.2092 418.9023 0.1039 -1.0000 -1.0000 0752537 1582369694.60 151.4473 60.0014 32.0000 1.9899 1.9926 418.2909 418.9837 0.1039 -1.0000 -1.0000 0752616 1582369694.70 151.4473 60.0014 32.0000 1.9894 1.9922 418.3649 419.0590 0.1041 -1.0000 -1.0000 0752678 1582369694.80 151.4473 60.0014 32.0000 1.9898 1.9925 418.2506 418.9440 0.1039 -1.0000 -1.0000 0752741 1582369694.90 151.4095 60.0020 32.0000 1.9898 1.9925 418.2710 418.9632 0.1038 -1.0000 -1.0000 0752975 1582369695.00 151.4095 60.0020 32.0000 1.9897 1.9924 418.4069 419.1007 0.1040 -1.0000 -1.0000 0753037 1582369695.10 151.4095 60.0020 32.0000 1.9900 1.9927 418.3947 419.0881 0.1039 -1.0000 -1.0000 0753100 1582369695.20 151.4095 60.0020 32.0000 1.9907 1.9934 418.2780 418.9704 0.1038 -1.0000 -1.0000 0753178 1582369695.30 151.4095 60.0020 32.0000 1.9900 1.9927 418.3932 419.0866 0.1039 -1.0000 -1.0000 0753241 1582369695.40 151.4124 60.0020 32.0000 1.9894 1.9921 418.4291 419.1220 0.1039 -1.0000 -1.0000 0753303 1582369695.50 151.4188 60.0020 32.0000 1.9898 1.9925 418.4293 419.1240 0.1042 -1.0000 -1.0000 0753381 1582369695.60 151.4188 60.0020 32.0000 1.9903 1.9930 418.1947 418.8879 0.1040 -1.0000 -1.0000 0753428 1582369695.70 151.4188 60.0020 32.0000 1.9903 1.9930 418.2216 418.9150 0.1040 -1.0000 -1.0000 0753506 1582369695.80 151.4188 60.0020 32.0000 1.9898 1.9925 418.2457 418.9390 0.1040 -1.0000 -1.0000 0753569 1582369695.90 151.4188 60.0020 32.0000 1.9889 1.9916 418.3692 419.0615 0.1038 -1.0000 -1.0000 0753631 1582369696.00 151.4513 60.0020 32.0000 1.9893 1.9920 418.1230 418.8158 0.1040 -1.0000 -1.0000 0754225 1582369696.10 151.5365 60.0020 32.0000 1.9897 1.9925 418.2097 418.9027 0.1039 -1.0000 -1.0000 0754303 1582369696.20 151.5365 60.0020 32.0000 1.9892 1.9919 418.4264 419.1198 0.1039 -1.0000 -1.0000 0754366 1582369696.30 151.5365 60.0020 32.0000 1.9890 1.9917 418.3865 419.0804 0.1039 -1.0000 -1.0000 0754428 1582369696.40 151.5365 60.0020 32.0000 1.9899 1.9927 418.2868 418.9807 0.1040 -1.0000 -1.0000 0754491 1582369696.50 151.5365 60.0020 32.0000 1.9896 1.9923 418.2170 418.9102 0.1039 -1.0000 -1.0000 0754725 1582369696.60 151.4607 60.0020 32.0000 1.9894 1.9921 418.2276 418.9207 0.1040 -1.0000 -1.0000 0754787 1582369696.70 151.4607 60.0020 32.0000 1.9884 1.9911 418.3028 418.9966 0.1040 -1.0000 -1.0000 0754850 1582369696.80 151.4607 60.0020 32.0000 1.9890 1.9918 418.4461 419.1404 0.1041 -1.0000 -1.0000 0754913 1582369696.90 151.4607 60.0020 32.0000 1.9897 1.9924 418.3337 419.0272 0.1040 -1.0000 -1.0000 0754991 1582369697.00 151.4607 60.0020 32.0000 1.9909 1.9937 418.1427 418.8361 0.1040 -1.0000 -1.0000 0755241 1582369697.10 151.4652 60.0020 32.0000 1.9899 1.9926 418.2840 418.9775 0.1040 -1.0000 -1.0000 0755303 1582369697.20 151.4670 60.0020 32.0000 1.9897 1.9924 418.3015 418.9947 0.1040 -1.0000 -1.0000 0755366 1582369697.30 151.4670 60.0020 32.0000 1.9904 1.9931 418.2920 418.9858 0.1040 -1.0000 -1.0000 0755428 1582369697.40 151.4670 60.0020 32.0000 1.9900 1.9927 418.2720 418.9659 0.1039 -1.0000 -1.0000 0755491 1582369697.50 151.4670 60.0020 32.0000 1.9895 1.9922 418.4026 419.0963 0.1040 -1.0000 -1.0000 0755569 1582369697.60 151.4668 60.0020 32.0000 1.9893 1.9920 418.3705 419.0635 0.1040 -1.0000 -1.0000 0755631 1582369697.70 151.4603 60.0020 32.0000 1.9900 1.9928 418.2902 418.9847 0.1041 -1.0000 -1.0000 0755694 1582369697.80 151.4603 60.0020 32.0000 1.9903 1.9930 418.2248 418.9193 0.1041 -1.0000 -1.0000 0755772 1582369697.90 151.4603 60.0020 32.0000 1.9900 1.9927 418.3939 419.0874 0.1040 -1.0000 -1.0000 0755834 1582369698.00 151.4603 60.0020 32.0000 1.9899 1.9926 418.4831 419.1774 0.1040 -1.0000 -1.0000 0755897 1582369698.10 151.4603 60.0020 32.0000 1.9902 1.9929 418.3330 419.0273 0.1041 -1.0000 -1.0000 0755959 1582369698.20 151.5616 60.0020 32.0000 1.9905 1.9932 418.2361 418.9296 0.1040 -1.0000 -1.0000 0756022 1582369698.30 151.5616 60.0020 32.0000 1.9900 1.9927 418.4695 419.1642 0.1041 -1.0000 -1.0000 0756100 1582369698.40 151.5616 60.0020 32.0000 1.9894 1.9921 418.4783 419.1722 0.1040 -1.0000 -1.0000 0756162 1582369698.50 151.5616 60.0020 32.0000 1.9908 1.9935 418.4238 419.1175 0.1041 -1.0000 -1.0000 0756287 1582369698.60 151.5616 60.0020 32.0000 1.9900 1.9927 418.3039 418.9966 0.1039 -1.0000 -1.0000 0756366 1582369698.70 151.5561 60.0020 32.0000 1.9888 1.9915 418.4512 419.1453 0.1040 -1.0000 -1.0000 0756428 1582369698.80 151.5466 60.0020 32.0000 1.9897 1.9924 418.3037 418.9979 0.1041 -1.0000 -1.0000 0756491 1582369698.90 151.5466 60.0020 32.0000 1.9898 1.9925 418.1637 418.8571 0.1040 -1.0000 -1.0000 0756553 1582369699.00 151.5466 60.0020 32.0000 1.9899 1.9926 418.3500 419.0452 0.1041 -1.0000 -1.0000 0756991 1582369699.10 151.5466 60.0020 32.0000 1.9893 1.9920 418.5795 419.2735 0.1041 -1.0000 -1.0000 0757053 1582369699.20 151.5466 60.0020 32.0000 1.9897 1.9924 418.3814 419.0760 0.1041 -1.0000 -1.0000 0757116 1582369699.30 151.4754 60.0020 32.0000 1.9904 1.9931 418.1167 418.8096 0.1039 -1.0000 -1.0000 0757178 1582369699.40 151.4754 60.0020 32.0000 1.9899 1.9927 418.2723 418.9651 0.1040 -1.0000 -1.0000 0757241 1582369699.50 151.4754 60.0020 32.0000 1.9898 1.9925 418.4277 419.1220 0.1041 -1.0000 -1.0000 0757319 1582369699.60 151.4754 60.0020 32.0000 1.9900 1.9927 418.2360 418.9298 0.1040 -1.0000 -1.0000 0757491 1582369699.70 151.4754 60.0020 32.0000 1.9903 1.9930 418.2497 418.9438 0.1040 -1.0000 -1.0000 0757553 1582369699.80 151.4754 60.0020 32.0000 1.9895 1.9922 418.3888 419.0825 0.1039 -1.0000 -1.0000 0757631 1582369699.90 151.4714 60.0022 32.0000 1.9895 1.9922 418.4396 419.1335 0.1041 -1.0000 -1.0000 0757694 1582369700.00 151.4714 60.0022 32.0000 1.9902 1.9930 418.2993 418.9931 0.1040 -1.0000 -1.0000 0757756 1582369700.10 151.4714 60.0022 32.0000 1.9897 1.9924 418.2776 418.9719 0.1041 -1.0000 -1.0000 0757991 1582369700.20 151.4714 60.0022 32.0000 1.9903 1.9930 418.4421 419.1364 0.1041 -1.0000 -1.0000 0758053 1582369700.30 151.4714 60.0022 32.0000 1.9899 1.9927 418.5169 419.2113 0.1040 -1.0000 -1.0000 0758131 1582369700.40 151.4998 60.0022 32.0000 1.9898 1.9925 418.3388 419.0330 0.1041 -1.0000 -1.0000 0758194 1582369700.50 151.4998 60.0022 32.0000 1.9899 1.9926 418.2593 418.9526 0.1039 -1.0000 -1.0000 0758272 1582369700.60 151.4998 60.0022 32.0000 1.9898 1.9925 418.3324 419.0259 0.1040 -1.0000 -1.0000 0758537 1582369700.70 151.4998 60.0022 32.0000 1.9894 1.9921 418.4860 419.1797 0.1040 -1.0000 -1.0000 0758600 1582369700.80 151.4998 60.0022 32.0000 1.9902 1.9929 418.2042 418.8978 0.1040 -1.0000 -1.0000 0758662 1582369700.90 151.5050 60.0022 32.0000 1.9900 1.9927 418.2909 418.9843 0.1039 -1.0000 -1.0000 0758741 1582369701.00 151.5297 60.0022 32.0000 1.9889 1.9916 418.4039 419.0976 0.1040 -1.0000 -1.0000 0758803 1582369701.10 151.5297 60.0022 32.0000 1.9887 1.9914 418.4598 419.1533 0.1039 -1.0000 -1.0000 0759506 1582369701.20 151.5297 60.0022 32.0000 1.9897 1.9924 418.3339 419.0271 0.1040 -1.0000 -1.0000 0759584 1582369701.30 151.5297 60.0022 32.0000 1.9902 1.9929 418.1903 418.8839 0.1040 -1.0000 -1.0000 0759647 1582369701.40 151.5297 60.0022 32.0000 1.9901 1.9928 418.4001 419.0944 0.1040 -1.0000 -1.0000 0759709 1582369701.50 151.4897 60.0022 32.0000 1.9882 1.9909 418.4791 419.1721 0.1038 -1.0000 -1.0000 0759787 1582369701.60 151.4897 60.0022 32.0000 1.9895 1.9922 418.3458 419.0380 0.1038 -1.0000 -1.0000 0759850 1582369701.70 151.4897 60.0022 32.0000 1.9899 1.9926 418.2209 418.9128 0.1038 -1.0000 -1.0000 0759912 1582369701.80 151.4897 60.0022 32.0000 1.9893 1.9921 418.4267 419.1198 0.1039 -1.0000 -1.0000 0759975 1582369701.90 151.4897 60.0022 32.0000 1.9896 1.9924 418.3212 419.0139 0.1038 -1.0000 -1.0000 0800053 1582369702.00 151.4675 60.0022 32.0000 1.9899 1.9926 418.2723 418.9648 0.1039 -1.0000 -1.0000 0800116 1582369702.10 151.4219 60.0022 32.0000 1.9893 1.9920 418.3623 419.0542 0.1037 -1.0000 -1.0000 0800256 1582369702.20 151.4219 60.0022 32.0000 1.9890 1.9917 418.4629 419.1550 0.1038 -1.0000 -1.0000 0800319 1582369702.30 151.4219 60.0022 32.0000 1.9892 1.9919 418.4240 419.1165 0.1037 -1.0000 -1.0000 0800381 1582369702.40 151.4219 60.0022 32.0000 1.9899 1.9926 418.2619 418.9525 0.1036 -1.0000 -1.0000 0800459 1582369702.50 151.4219 60.0022 32.0000 1.9902 1.9929 418.2908 418.9826 0.1038 -1.0000 -1.0000 0800522 1582369702.60 151.5090 60.0022 32.0000 1.9895 1.9922 418.4059 419.0976 0.1036 -1.0000 -1.0000 0800756 1582369702.70 151.5090 60.0022 32.0000 1.9894 1.9921 418.4505 419.1421 0.1037 -1.0000 -1.0000 0800819 1582369702.80 151.5090 60.0022 32.0000 1.9898 1.9925 418.2514 418.9424 0.1036 -1.0000 -1.0000 0800881 1582369702.90 151.5090 60.0022 32.0000 1.9897 1.9924 418.2807 418.9720 0.1037 -1.0000 -1.0000 0800959 1582369703.00 151.5090 60.0022 32.0000 1.9890 1.9917 418.4238 419.1156 0.1037 -1.0000 -1.0000 0801022 1582369703.10 151.5090 60.0022 32.0000 1.9899 1.9926 418.3017 418.9925 0.1036 -1.0000 -1.0000 0801084 1582369703.20 151.5090 60.0022 32.0000 1.9901 1.9928 418.2469 418.9376 0.1036 -1.0000 -1.0000 0801147 1582369703.30 151.4851 60.0022 32.0000 1.9892 1.9919 418.4620 419.1531 0.1036 -1.0000 -1.0000 0801210 1582369703.40 151.4838 60.0022 32.0000 1.9892 1.9919 418.4913 419.1827 0.1036 -1.0000 -1.0000 0801272 1582369703.50 151.4838 60.0022 32.0000 1.9900 1.9927 418.2552 418.9449 0.1035 -1.0000 -1.0000 0801350 1582369703.60 151.4838 60.0022 32.0000 1.9902 1.9929 418.2239 418.9146 0.1036 -1.0000 -1.0000 0801413 1582369703.70 151.4838 60.0022 32.0000 1.9889 1.9916 418.3836 419.0736 0.1034 -1.0000 -1.0000 0801475 1582369703.80 151.4538 60.0022 32.0000 1.9891 1.9918 418.4458 419.1365 0.1036 -1.0000 -1.0000 0801553 1582369703.90 151.4538 60.0022 32.0000 1.9899 1.9926 418.3173 419.0073 0.1034 -1.0000 -1.0000 0801616 1582369704.00 151.4538 60.0022 32.0000 1.9906 1.9933 418.2752 418.9642 0.1033 -1.0000 -1.0000 0801678 1582369704.10 151.4538 60.0022 32.0000 1.9900 1.9927 418.3747 419.0641 0.1034 -1.0000 -1.0000 0802022 1582369704.20 151.4538 60.0022 32.0000 1.9907 1.9934 418.3025 418.9919 0.1034 -1.0000 -1.0000 0802084 1582369704.30 151.4545 60.0022 32.0000 1.9902 1.9929 418.3438 419.0333 0.1033 -1.0000 -1.0000 0802147 1582369704.40 151.4574 60.0022 32.0000 1.9892 1.9919 418.3904 419.0786 0.1032 -1.0000 -1.0000 0802225 1582369704.50 151.4574 60.0022 32.0000 1.9898 1.9925 418.4421 419.1314 0.1034 -1.0000 -1.0000 0802287 1582369704.60 151.4574 60.0022 32.0000 1.9905 1.9932 418.4193 419.1078 0.1032 -1.0000 -1.0000 0802366 1582369704.70 151.4574 60.0022 32.0000 1.9908 1.9935 418.2743 418.9634 0.1033 -1.0000 -1.0000 0802537 1582369704.80 151.4574 60.0022 32.0000 1.9904 1.9931 418.3270 419.0166 0.1034 -1.0000 -1.0000 0802600 1582369704.90 151.5579 60.0016 32.0000 1.9899 1.9926 418.4654 419.1547 0.1033 -1.0000 -1.0000 0802678 1582369705.00 151.5579 60.0016 32.0000 1.9901 1.9928 418.2986 418.9875 0.1033 -1.0000 -1.0000 0802741 1582369705.10 151.5579 60.0016 32.0000 1.9902 1.9929 418.3020 418.9893 0.1030 -1.0000 -1.0000 0802803 1582369705.20 151.5579 60.0016 32.0000 1.9902 1.9929 418.3015 418.9896 0.1032 -1.0000 -1.0000 0803037 1582369705.30 151.5579 60.0016 32.0000 1.9901 1.9928 418.4754 419.1637 0.1031 -1.0000 -1.0000 0803100 1582369705.40 151.5319 60.0016 32.0000 1.9901 1.9928 418.3096 418.9971 0.1030 -1.0000 -1.0000 0803162 1582369705.50 151.5248 60.0016 32.0000 1.9905 1.9932 418.2119 418.8991 0.1031 -1.0000 -1.0000 0803241 1582369705.60 151.5248 60.0016 32.0000 1.9891 1.9918 418.3585 419.0469 0.1031 -1.0000 -1.0000 0803303 1582369705.70 151.5248 60.0016 32.0000 1.9895 1.9922 418.4684 419.1573 0.1033 -1.0000 -1.0000 0803569 1582369705.80 151.5248 60.0016 32.0000 1.9896 1.9923 418.3598 419.0485 0.1033 -1.0000 -1.0000 0803647 1582369705.90 151.5248 60.0016 32.0000 1.9894 1.9921 418.1780 418.8652 0.1030 -1.0000 -1.0000 0803709 1582369706.00 151.4689 60.0016 32.0000 1.9892 1.9919 418.3327 419.0201 0.1031 -1.0000 -1.0000 0803772 1582369706.10 151.4689 60.0016 32.0000 1.9890 1.9917 418.4515 419.1397 0.1032 -1.0000 -1.0000 0803850 1582369706.20 151.4689 60.0016 32.0000 1.9897 1.9924 418.3149 419.0024 0.1030 -1.0000 -1.0000 0804069 1582369706.30 151.4689 60.0016 32.0000 1.9896 1.9923 418.1966 418.8841 0.1031 -1.0000 -1.0000 0804147 1582369706.40 151.4689 60.0016 32.0000 1.9892 1.9919 418.2698 418.9571 0.1031 -1.0000 -1.0000 0804225 1582369706.50 151.4700 60.0016 32.0000 1.9895 1.9922 418.3948 419.0821 0.1030 -1.0000 -1.0000 0804287 1582369706.60 151.4700 60.0016 32.0000 1.9902 1.9929 418.2523 418.9392 0.1030 -1.0000 -1.0000 0804366 1582369706.70 151.4700 60.0016 32.0000 1.9905 1.9932 418.1778 418.8654 0.1032 -1.0000 -1.0000 0804537 1582369706.80 151.4700 60.0016 32.0000 1.9895 1.9922 418.4435 419.1317 0.1031 -1.0000 -1.0000 0804600 1582369706.90 151.4700 60.0016 32.0000 1.9896 1.9923 418.4239 419.1112 0.1030 -1.0000 -1.0000 0804662 1582369707.00 151.4792 60.0016 32.0000 1.9901 1.9928 418.3041 418.9900 0.1028 -1.0000 -1.0000 0804725 1582369707.10 151.5679 60.0016 32.0000 1.9898 1.9925 418.2361 418.9223 0.1030 -1.0000 -1.0000 0804787 1582369707.20 151.5679 60.0016 32.0000 1.9901 1.9928 418.3886 419.0766 0.1032 -1.0000 -1.0000 0805084 1582369707.30 151.5679 60.0016 32.0000 1.9900 1.9927 418.4143 419.1008 0.1029 -1.0000 -1.0000 0805147 1582369707.40 151.5679 60.0016 32.0000 1.9902 1.9929 418.3126 419.0002 0.1030 -1.0000 -1.0000 0805210 1582369707.50 151.5679 60.0016 32.0000 1.9910 1.9937 418.2904 418.9766 0.1030 -1.0000 -1.0000 0805272 1582369707.60 151.4896 60.0016 32.0000 1.9897 1.9924 418.3007 418.9880 0.1031 -1.0000 -1.0000 0805334 1582369707.70 151.4896 60.0016 32.0000 1.9900 1.9927 418.2111 418.8987 0.1031 -1.0000 -1.0000 0806069 1582369707.80 151.4896 60.0016 32.0000 1.9900 1.9927 418.1854 418.8731 0.1031 -1.0000 -1.0000 0806147 1582369707.90 151.4896 60.0016 32.0000 1.9900 1.9927 418.3661 419.0529 0.1029 -1.0000 -1.0000 0806209 1582369708.00 151.4896 60.0016 32.0000 1.9893 1.9920 418.4864 419.1730 0.1029 -1.0000 -1.0000 0806272 1582369708.10 151.4459 60.0016 32.0000 1.9898 1.9925 418.2838 418.9707 0.1029 -1.0000 -1.0000 0806350 1582369708.20 151.4123 60.0016 32.0000 1.9896 1.9923 418.1716 418.8571 0.1029 -1.0000 -1.0000 0806412 1582369708.30 151.4123 60.0016 32.0000 1.9896 1.9923 418.2987 418.9858 0.1031 -1.0000 -1.0000 0806475 1582369708.40 151.4123 60.0016 32.0000 1.9893 1.9920 418.4276 419.1169 0.1032 -1.0000 -1.0000 0806537 1582369708.50 151.4123 60.0016 32.0000 1.9899 1.9926 418.2981 418.9848 0.1029 -1.0000 -1.0000 0806600 1582369708.60 151.4123 60.0016 32.0000 1.9907 1.9934 418.1548 418.8418 0.1031 -1.0000 -1.0000 0806678 1582369708.70 151.3866 60.0016 32.0000 1.9901 1.9928 418.2248 418.9116 0.1030 -1.0000 -1.0000 0806741 1582369708.80 151.3866 60.0016 32.0000 1.9899 1.9926 418.5222 419.2098 0.1031 -1.0000 -1.0000 0806803 1582369708.90 151.3866 60.0016 32.0000 1.9897 1.9923 418.3863 419.0738 0.1030 -1.0000 -1.0000 0806881 1582369709.00 151.3866 60.0016 32.0000 1.9903 1.9930 418.1939 418.8803 0.1029 -1.0000 -1.0000 0806944 1582369709.10 151.3866 60.0016 32.0000 1.9900 1.9927 418.3347 419.0209 0.1030 -1.0000 -1.0000 0807006 1582369709.20 151.4851 60.0016 32.0000 1.9897 1.9924 418.4388 419.1264 0.1031 -1.0000 -1.0000 0807084 1582369709.30 151.5008 60.0016 32.0000 1.9904 1.9931 418.3487 419.0364 0.1031 -1.0000 -1.0000 0807147 1582369709.40 151.5008 60.0016 32.0000 1.9907 1.9934 418.3192 419.0063 0.1031 -1.0000 -1.0000 0807210 1582369709.50 151.5008 60.0016 32.0000 1.9904 1.9931 418.3044 418.9926 0.1032 -1.0000 -1.0000 0807272 1582369709.60 151.5008 60.0016 32.0000 1.9888 1.9915 418.4117 419.1000 0.1031 -1.0000 -1.0000 0807334 1582369709.70 151.5008 60.0016 32.0000 1.9893 1.9919 418.4054 419.0929 0.1031 -1.0000 -1.0000 0807397 1582369709.80 151.5008 60.0016 32.0000 1.9900 1.9926 418.3181 419.0059 0.1031 -1.0000 -1.0000 0807584 1582369709.90 151.5400 60.0014 32.0000 1.9900 1.9927 418.3864 419.0746 0.1032 -1.0000 -1.0000 0807647 1582369710.00 151.5400 60.0014 32.0000 1.9885 1.9912 418.4600 419.1482 0.1031 -1.0000 -1.0000 0807709 1582369710.10 151.5400 60.0014 32.0000 1.9893 1.9920 418.3981 419.0879 0.1034 -1.0000 -1.0000 0807787 1582369710.20 151.5400 60.0014 32.0000 1.9903 1.9930 418.2581 418.9463 0.1031 -1.0000 -1.0000 0807850 1582369710.30 151.5400 60.0014 32.0000 1.9896 1.9923 418.2554 418.9425 0.1031 -1.0000 -1.0000 0808069 1582369710.40 151.5400 60.0014 32.0000 1.9893 1.9920 418.4194 419.1064 0.1030 -1.0000 -1.0000 0808147 1582369710.50 151.5400 60.0014 32.0000 1.9899 1.9926 418.3025 418.9903 0.1031 -1.0000 -1.0000 0808209 1582369710.60 151.4759 60.0014 32.0000 1.9902 1.9929 418.2302 418.9187 0.1034 -1.0000 -1.0000 0808287 1582369710.70 151.4759 60.0014 32.0000 1.9900 1.9927 418.3255 419.0145 0.1032 -1.0000 -1.0000 0808350 1582369710.80 151.4759 60.0014 32.0000 1.9891 1.9918 418.5361 419.2239 0.1031 -1.0000 -1.0000 0808772 1582369710.90 151.4759 60.0014 32.0000 1.9893 1.9920 418.4044 419.0932 0.1033 -1.0000 -1.0000 0808850 1582369711.00 151.4759 60.0014 32.0000 1.9895 1.9922 418.2716 418.9602 0.1032 -1.0000 -1.0000 0808913 1582369711.10 151.4325 60.0014 32.0000 1.9900 1.9927 418.3710 419.0587 0.1031 -1.0000 -1.0000 0808975 1582369711.20 151.4303 60.0014 32.0000 1.9900 1.9926 418.4384 419.1269 0.1033 -1.0000 -1.0000 0809053 1582369711.30 151.4303 60.0014 32.0000 1.9903 1.9930 418.3865 419.0757 0.1033 -1.0000 -1.0000 0809116 1582369711.40 151.4303 60.0014 32.0000 1.9905 1.9932 418.2755 418.9647 0.1034 -1.0000 -1.0000 0809178 1582369711.50 151.4303 60.0014 32.0000 1.9894 1.9921 418.4547 419.1437 0.1032 -1.0000 -1.0000 0809241 1582369711.60 151.4437 60.0014 32.0000 1.9894 1.9921 418.4473 419.1355 0.1032 -1.0000 -1.0000 0809303 1582369711.70 151.4780 60.0014 32.0000 1.9900 1.9927 418.3535 419.0418 0.1031 -1.0000 -1.0000 0809366 1582369711.80 151.4780 60.0014 32.0000 1.9904 1.9931 418.1983 418.8879 0.1034 -1.0000 -1.0000 0809741 1582369711.90 151.4780 60.0014 32.0000 1.9904 1.9931 418.1831 418.8715 0.1032 -1.0000 -1.0000 0809803 1582369712.00 151.4780 60.0014 32.0000 1.9894 1.9921 418.4001 419.0891 0.1033 -1.0000 -1.0000 0809866 1582369712.10 151.4780 60.0014 32.0000 1.9889 1.9916 418.4661 419.1549 0.1032 -1.0000 -1.0000 0809928 1582369712.20 151.5510 60.0014 32.0000 1.9903 1.9930 418.3367 419.0246 0.1032 -1.0000 -1.0000 0809991 1582369712.30 151.5510 60.0014 32.0000 1.9893 1.9920 418.3293 419.0181 0.1032 -1.0000 -1.0000 0810506 1582369712.40 151.5510 60.0014 32.0000 1.9891 1.9918 418.3280 419.0160 0.1032 -1.0000 -1.0000 0810569 1582369712.50 151.5510 60.0014 32.0000 1.9897 1.9924 418.4913 419.1814 0.1034 -1.0000 -1.0000 0810631 1582369712.60 151.5510 60.0014 32.0000 1.9896 1.9923 418.2777 418.9670 0.1034 -1.0000 -1.0000 0810709 1582369712.70 151.4757 60.0014 32.0000 1.9899 1.9926 418.2062 418.8957 0.1034 -1.0000 -1.0000 0810772 1582369712.80 151.4757 60.0014 32.0000 1.9892 1.9919 418.4400 419.1291 0.1033 -1.0000 -1.0000 0810834 1582369712.90 151.4757 60.0014 32.0000 1.9883 1.9910 418.4454 419.1342 0.1032 -1.0000 -1.0000 0810913 1582369713.00 151.4757 60.0014 32.0000 1.9894 1.9921 418.2169 418.9058 0.1034 -1.0000 -1.0000 0810975 1582369713.10 151.4757 60.0014 32.0000 1.9900 1.9927 418.1810 418.8694 0.1033 -1.0000 -1.0000 0811037 1582369713.20 151.4637 60.0014 32.0000 1.9887 1.9914 418.4264 419.1165 0.1034 -1.0000 -1.0000 0811100 1582369713.30 151.4114 60.0014 32.0000 1.9888 1.9915 418.4462 419.1356 0.1033 -1.0000 -1.0000 0811178 1582369713.40 151.4114 60.0014 32.0000 1.9896 1.9923 418.2872 418.9762 0.1033 -1.0000 -1.0000 0811241 1582369713.50 151.4114 60.0014 32.0000 1.9895 1.9922 418.2798 418.9690 0.1034 -1.0000 -1.0000 0811319 1582369713.60 151.4114 60.0014 32.0000 1.9891 1.9918 418.4124 419.1035 0.1035 -1.0000 -1.0000 0811381 1582369713.70 151.4114 60.0014 32.0000 1.9897 1.9924 418.4071 419.0968 0.1033 -1.0000 -1.0000 0811444 1582369713.80 151.4420 60.0014 32.0000 1.9898 1.9925 418.1642 418.8540 0.1035 -1.0000 -1.0000 0811522 1582369713.90 151.4420 60.0014 32.0000 1.9893 1.9921 418.2809 418.9708 0.1034 -1.0000 -1.0000 0811741 1582369714.00 151.4420 60.0014 32.0000 1.9893 1.9920 418.3779 419.0674 0.1034 -1.0000 -1.0000 0811803 1582369714.10 151.4420 60.0014 32.0000 1.9898 1.9925 418.4698 419.1603 0.1035 -1.0000 -1.0000 0811881 1582369714.20 151.4420 60.0014 32.0000 1.9901 1.9928 418.2491 418.9384 0.1034 -1.0000 -1.0000 0811944 1582369714.30 151.5267 60.0014 32.0000 1.9903 1.9930 418.2041 418.8937 0.1035 -1.0000 -1.0000 0812006 1582369714.40 151.5585 60.0014 32.0000 1.9891 1.9918 418.3575 419.0472 0.1034 -1.0000 -1.0000 0812334 1582369714.50 151.5585 60.0014 32.0000 1.9892 1.9919 418.4399 419.1295 0.1034 -1.0000 -1.0000 0812397 1582369714.60 151.5585 60.0014 32.0000 1.9901 1.9928 418.2827 418.9723 0.1034 -1.0000 -1.0000 0812475 1582369714.70 151.5585 60.0014 32.0000 1.9899 1.9926 418.2220 418.9120 0.1035 -1.0000 -1.0000 0812537 1582369714.80 151.5585 60.0014 32.0000 1.9897 1.9924 418.3783 419.0689 0.1035 -1.0000 -1.0000 0812600 1582369714.90 151.4844 60.0003 32.0000 1.9898 1.9925 418.3347 419.0249 0.1035 -1.0000 -1.0000 0812850 1582369715.00 151.4844 60.0003 32.0000 1.9896 1.9923 418.1897 418.8804 0.1036 -1.0000 -1.0000 0812913 1582369715.10 151.4844 60.0003 32.0000 1.9895 1.9922 418.4236 419.1138 0.1034 -1.0000 -1.0000 0812991 1582369715.20 151.4844 60.0003 32.0000 1.9884 1.9911 418.4526 419.1433 0.1035 -1.0000 -1.0000 0813053 1582369715.30 151.4844 60.0003 32.0000 1.9899 1.9926 418.2275 418.9172 0.1034 -1.0000 -1.0000 0813116 1582369715.40 151.4498 60.0003 32.0000 1.9894 1.9921 418.2516 418.9409 0.1034 -1.0000 -1.0000 0813350 1582369715.50 151.4498 60.0003 32.0000 1.9896 1.9923 418.3008 418.9902 0.1034 -1.0000 -1.0000 0813428 1582369715.60 151.4498 60.0003 32.0000 1.9890 1.9917 418.4175 419.1075 0.1034 -1.0000 -1.0000 0813491 1582369715.70 151.4498 60.0003 32.0000 1.9890 1.9917 418.3604 419.0498 0.1034 -1.0000 -1.0000 0813553 1582369715.80 151.4498 60.0003 32.0000 1.9902 1.9929 418.2313 418.9214 0.1035 -1.0000 -1.0000 0813616 1582369715.90 151.4498 60.0003 32.0000 1.9896 1.9923 418.3677 419.0579 0.1034 -1.0000 -1.0000 0813850 1582369716.00 151.4599 60.0003 32.0000 1.9890 1.9917 418.4989 419.1882 0.1033 -1.0000 -1.0000 0813912 1582369716.10 151.4599 60.0003 32.0000 1.9906 1.9932 418.3274 419.0173 0.1035 -1.0000 -1.0000 0813991 1582369716.20 151.4599 60.0003 32.0000 1.9901 1.9928 418.2462 418.9360 0.1034 -1.0000 -1.0000 0814053 1582369716.30 151.4599 60.0003 32.0000 1.9889 1.9916 418.4334 419.1233 0.1035 -1.0000 -1.0000 0814116 1582369716.40 151.4599 60.0003 32.0000 1.9892 1.9919 418.4073 419.0976 0.1035 -1.0000 -1.0000 0814178 1582369716.50 151.5493 60.0003 32.0000 1.9904 1.9931 418.3777 419.0678 0.1034 -1.0000 -1.0000 0814819 1582369716.60 151.5493 60.0003 32.0000 1.9908 1.9935 418.1626 418.8515 0.1033 -1.0000 -1.0000 0814881 1582369716.70 151.5493 60.0003 32.0000 1.9903 1.9930 418.2264 418.9158 0.1035 -1.0000 -1.0000 0814944 1582369716.80 151.5493 60.0003 32.0000 1.9893 1.9920 418.3068 418.9956 0.1033 -1.0000 -1.0000 0815022 1582369716.90 151.5493 60.0003 32.0000 1.9897 1.9924 418.2311 418.9218 0.1036 -1.0000 -1.0000 0815084 1582369717.00 151.5423 60.0003 32.0000 1.9906 1.9933 418.1708 418.8615 0.1036 -1.0000 -1.0000 0815147 1582369717.10 151.5358 60.0003 32.0000 1.9891 1.9918 418.2341 418.9243 0.1034 -1.0000 -1.0000 0815210 1582369717.20 151.5358 60.0003 32.0000 1.9890 1.9916 418.2752 418.9651 0.1033 -1.0000 -1.0000 0815287 1582369717.30 151.5358 60.0003 32.0000 1.9895 1.9922 418.2400 418.9305 0.1036 -1.0000 -1.0000 0815350 1582369717.40 151.5358 60.0003 32.0000 1.9900 1.9927 418.1496 418.8394 0.1034 -1.0000 -1.0000 0815413 1582369717.50 151.5358 60.0003 32.0000 1.9894 1.9921 418.2173 418.9063 0.1034 -1.0000 -1.0000 0815850 1582369717.60 151.4702 60.0003 32.0000 1.9893 1.9920 418.3777 419.0681 0.1035 -1.0000 -1.0000 0815912 1582369717.70 151.4702 60.0003 32.0000 1.9894 1.9921 418.3089 418.9990 0.1035 -1.0000 -1.0000 0815975 1582369717.80 151.4702 60.0003 32.0000 1.9902 1.9929 418.3227 419.0132 0.1035 -1.0000 -1.0000 0816053 1582369717.90 151.4702 60.0003 32.0000 1.9905 1.9932 418.2073 418.8990 0.1037 -1.0000 -1.0000 0816116 1582369718.00 151.4702 60.0003 32.0000 1.9896 1.9923 418.3930 419.0841 0.1036 -1.0000 -1.0000 0816241 1582369718.10 151.5370 60.0003 32.0000 1.9898 1.9925 418.3418 419.0324 0.1035 -1.0000 -1.0000 0816303 1582369718.20 151.5423 60.0003 32.0000 1.9897 1.9924 418.2562 418.9461 0.1035 -1.0000 -1.0000 0816381 1582369718.30 151.5423 60.0003 32.0000 1.9889 1.9916 418.4860 419.1771 0.1036 -1.0000 -1.0000 0816444 1582369718.40 151.5423 60.0003 32.0000 1.9893 1.9920 418.3895 419.0804 0.1036 -1.0000 -1.0000 0816522 1582369718.50 151.5423 60.0003 32.0000 1.9904 1.9931 418.2604 418.9510 0.1035 -1.0000 -1.0000 0816584 1582369718.60 151.5422 60.0003 32.0000 1.9900 1.9927 418.2740 418.9634 0.1034 -1.0000 -1.0000 0816647 1582369718.70 151.5406 60.0003 32.0000 1.9890 1.9917 418.4070 419.0979 0.1036 -1.0000 -1.0000 0816709 1582369718.80 151.5406 60.0003 32.0000 1.9897 1.9924 418.3212 419.0121 0.1036 -1.0000 -1.0000 0816772 1582369718.90 151.5406 60.0003 32.0000 1.9903 1.9930 418.1910 418.8810 0.1034 -1.0000 -1.0000 0816850 1582369719.00 151.5406 60.0003 32.0000 1.9893 1.9920 418.0274 418.7176 0.1035 -1.0000 -1.0000 0817022 1582369719.10 151.5406 60.0003 32.0000 1.9892 1.9919 418.3655 419.0553 0.1034 -1.0000 -1.0000 0817084 1582369719.20 151.5301 60.0003 32.0000 1.9890 1.9917 418.3460 419.0362 0.1035 -1.0000 -1.0000 0817163 1582369719.30 151.5301 60.0003 32.0000 1.9902 1.9929 418.0960 418.7873 0.1038 -1.0000 -1.0000 0817225 1582369719.40 151.5301 60.0003 32.0000 1.9896 1.9923 418.3129 419.0033 0.1035 -1.0000 -1.0000 0817287 1582369719.50 151.5301 60.0003 32.0000 1.9893 1.9920 418.4691 419.1604 0.1036 -1.0000 -1.0000 0817553 1582369719.60 151.5301 60.0003 32.0000 1.9898 1.9925 418.3331 419.0240 0.1036 -1.0000 -1.0000 0817616 1582369719.70 151.4916 60.0002 32.0000 1.9899 1.9926 418.1607 418.8517 0.1036 -1.0000 -1.0000 0817678 1582369719.80 151.4246 60.0001 32.0000 1.9898 1.9925 418.2313 418.9222 0.1036 -1.0000 -1.0000 0817756 1582369719.90 151.4246 60.0001 32.0000 1.9893 1.9920 418.4240 419.1145 0.1035 -1.0000 -1.0000 0817819 1582369720.00 151.4246 60.0001 32.0000 1.9894 1.9921 418.3129 419.0052 0.1038 -1.0000 -1.0000 0818241 1582369720.10 151.4246 60.0001 32.0000 1.9900 1.9927 418.2338 418.9240 0.1035 -1.0000 -1.0000 0818319 1582369720.20 151.4246 60.0001 32.0000 1.9911 1.9938 418.1899 418.8800 0.1035 -1.0000 -1.0000 0818381 1582369720.30 151.4246 60.0001 32.0000 1.9896 1.9923 418.4060 419.0966 0.1036 -1.0000 -1.0000 0818444 1582369720.40 151.4248 60.0001 32.0000 1.9900 1.9927 418.2777 418.9688 0.1037 -1.0000 -1.0000 0818506 1582369720.50 151.4895 60.0001 32.0000 1.9906 1.9933 418.1981 418.8899 0.1037 -1.0000 -1.0000 0818569 1582369720.60 151.4895 60.0001 32.0000 1.9891 1.9918 418.1870 418.8780 0.1036 -1.0000 -1.0000 0818772 1582369720.70 151.4895 60.0001 32.0000 1.9895 1.9922 418.3628 419.0527 0.1035 -1.0000 -1.0000 0818834 1582369720.80 151.4895 60.0001 32.0000 1.9903 1.9930 418.3823 419.0728 0.1035 -1.0000 -1.0000 0818897 1582369720.90 151.4895 60.0001 32.0000 1.9896 1.9923 418.1351 418.8251 0.1035 -1.0000 -1.0000 0818975 1582369721.00 151.4895 60.0001 32.0000 1.9902 1.9929 418.2076 418.8983 0.1036 -1.0000 -1.0000 0819053 1582369721.10 151.4942 60.0001 32.0000 1.9892 1.9919 418.3371 419.0281 0.1036 -1.0000 -1.0000 0819319 1582369721.20 151.4942 60.0001 32.0000 1.9897 1.9924 418.2580 418.9489 0.1035 -1.0000 -1.0000 0819397 1582369721.30 151.4942 60.0001 32.0000 1.9893 1.9920 418.1805 418.8709 0.1035 -1.0000 -1.0000 0819460 1582369721.40 151.4942 60.0001 32.0000 1.9900 1.9927 418.2133 418.9027 0.1034 -1.0000 -1.0000 0819522 1582369721.50 151.4942 60.0001 32.0000 1.9893 1.9920 418.3492 419.0399 0.1037 -1.0000 -1.0000 0819600 1582369721.60 151.4935 60.0001 32.0000 1.9894 1.9921 418.2867 418.9780 0.1036 -1.0000 -1.0000 0819662 1582369721.70 151.4892 60.0001 32.0000 1.9900 1.9927 418.1319 418.8241 0.1039 -1.0000 -1.0000 0819725 1582369721.80 151.4892 60.0001 32.0000 1.9895 1.9922 418.2111 418.9033 0.1037 -1.0000 -1.0000 0819787 1582369721.90 151.4892 60.0001 32.0000 1.9886 1.9913 418.4129 419.1039 0.1036 -1.0000 -1.0000 0819866 1582369722.00 151.4892 60.0001 32.0000 1.9896 1.9923 418.3839 419.0749 0.1036 -1.0000 -1.0000 0819928 1582369722.10 151.4892 60.0001 32.0000 1.9900 1.9927 418.2775 418.9695 0.1038 -1.0000 -1.0000 0820069 1582369722.20 151.4239 60.0001 32.0000 1.9898 1.9925 418.1478 418.8391 0.1036 -1.0000 -1.0000 0820131 1582369722.30 151.4239 60.0001 32.0000 1.9890 1.9917 418.3408 419.0323 0.1037 -1.0000 -1.0000 0820194 1582369722.40 151.4239 60.0001 32.0000 1.9892 1.9919 418.4493 419.1407 0.1036 -1.0000 -1.0000 0820256 1582369722.50 151.4239 60.0001 32.0000 1.9889 1.9916 418.3410 419.0325 0.1037 -1.0000 -1.0000 0820319 1582369722.60 151.4239 60.0001 32.0000 1.9906 1.9933 418.2058 418.8973 0.1037 -1.0000 -1.0000 0820584 1582369722.70 151.4239 60.0001 32.0000 1.9901 1.9928 418.4392 419.1297 0.1036 -1.0000 -1.0000 0820647 1582369722.80 151.5227 60.0001 32.0000 1.9888 1.9915 418.4404 419.1324 0.1037 -1.0000 -1.0000 0820710 1582369722.90 151.5227 60.0001 32.0000 1.9902 1.9929 418.3067 418.9987 0.1038 -1.0000 -1.0000 0820772 1582369723.00 151.5227 60.0001 32.0000 1.9901 1.9928 418.2373 418.9295 0.1038 -1.0000 -1.0000 0820834 1582369723.10 151.5227 60.0001 32.0000 1.9893 1.9921 418.4178 419.1094 0.1037 -1.0000 -1.0000 0821022 1582369723.20 151.5227 60.0001 32.0000 1.9893 1.9920 418.4324 419.1241 0.1036 -1.0000 -1.0000 0821084 1582369723.30 151.5160 60.0001 32.0000 1.9905 1.9932 418.2792 418.9707 0.1037 -1.0000 -1.0000 0821163 1582369723.40 151.4842 60.0001 32.0000 1.9900 1.9927 418.2371 418.9282 0.1037 -1.0000 -1.0000 0821225 1582369723.50 151.4842 60.0001 32.0000 1.9893 1.9920 418.4296 419.1211 0.1036 -1.0000 -1.0000 0821287 1582369723.60 151.4842 60.0001 32.0000 1.9888 1.9915 418.4628 419.1542 0.1037 -1.0000 -1.0000 0821350 1582369723.70 151.4842 60.0001 32.0000 1.9905 1.9932 418.3473 419.0391 0.1038 -1.0000 -1.0000 0821491 1582369723.80 151.4842 60.0001 32.0000 1.9896 1.9924 418.2340 418.9260 0.1037 -1.0000 -1.0000 0821569 1582369723.90 151.4842 60.0001 32.0000 1.9885 1.9913 418.3874 419.0782 0.1036 -1.0000 -1.0000 0821631 1582369724.00 151.4981 60.0001 32.0000 1.9895 1.9922 418.3561 419.0475 0.1037 -1.0000 -1.0000 0821694 1582369724.10 151.4981 60.0001 32.0000 1.9900 1.9927 418.2380 418.9291 0.1037 -1.0000 -1.0000 0821772 1582369724.20 151.4981 60.0001 32.0000 1.9891 1.9918 418.3508 419.0423 0.1037 -1.0000 -1.0000 0822069 1582369724.30 151.4981 60.0001 32.0000 1.9892 1.9919 418.4072 419.0993 0.1038 -1.0000 -1.0000 0822131 1582369724.40 151.4981 60.0001 32.0000 1.9899 1.9926 418.3430 419.0345 0.1037 -1.0000 -1.0000 0822194 1582369724.50 151.4981 60.0001 32.0000 1.9901 1.9928 418.3233 419.0149 0.1037 -1.0000 -1.0000 0822256 1582369724.60 151.5143 60.0001 32.0000 1.9902 1.9929 418.4234 419.1147 0.1035 -1.0000 -1.0000 0822334 1582369724.70 151.5143 60.0001 32.0000 1.9897 1.9924 418.4342 419.1247 0.1035 -1.0000 -1.0000 0822928 1582369724.80 151.5143 60.0001 32.0000 1.9898 1.9925 418.3815 419.0733 0.1038 -1.0000 -1.0000 0822991 1582369724.90 151.5143 60.0001 32.0000 1.9894 1.9921 418.2921 418.9833 0.1036 -1.0000 -1.0000 0823069 1582369725.00 151.5143 60.0001 32.0000 1.9895 1.9922 418.3938 419.0853 0.1037 -1.0000 -1.0000 0823131 1582369725.10 151.5312 60.0002 32.0000 1.9889 1.9916 418.4091 419.0993 0.1034 -1.0000 -1.0000 0823194 1582369725.20 151.5781 60.0005 32.0000 1.9895 1.9922 418.3949 419.0855 0.1036 -1.0000 -1.0000 0823287 1582369725.30 151.5781 60.0005 32.0000 1.9900 1.9927 418.2636 418.9548 0.1036 -1.0000 -1.0000 0823350 1582369725.40 151.5781 60.0005 32.0000 1.9901 1.9928 418.3102 419.0007 0.1036 -1.0000 -1.0000 0823413 1582369725.50 151.5781 60.0005 32.0000 1.9891 1.9918 418.3503 419.0409 0.1035 -1.0000 -1.0000 0823475 1582369725.60 151.5773 60.0005 32.0000 1.9888 1.9915 418.3777 419.0687 0.1037 -1.0000 -1.0000 0823537 1582369725.70 151.4983 60.0005 32.0000 1.9897 1.9924 418.3208 419.0104 0.1034 -1.0000 -1.0000 0823772 1582369725.80 151.4983 60.0005 32.0000 1.9905 1.9932 418.2810 418.9703 0.1034 -1.0000 -1.0000 0823850 1582369725.90 151.4983 60.0005 32.0000 1.9898 1.9925 418.3293 419.0199 0.1036 -1.0000 -1.0000 0823912 1582369726.00 151.4983 60.0005 32.0000 1.9895 1.9922 418.3702 419.0603 0.1034 -1.0000 -1.0000 0823975 1582369726.10 151.4983 60.0005 32.0000 1.9899 1.9926 418.3691 419.0592 0.1035 -1.0000 -1.0000 0824037 1582369726.20 151.3486 60.0005 32.0000 1.9886 1.9913 418.3129 419.0029 0.1034 -1.0000 -1.0000 0824272 1582369726.30 151.3130 60.0005 32.0000 1.9891 1.9918 418.3760 419.0662 0.1035 -1.0000 -1.0000 0824334 1582369726.40 151.3130 60.0005 32.0000 1.9890 1.9917 418.4128 419.1029 0.1035 -1.0000 -1.0000 0824412 1582369726.50 151.3130 60.0005 32.0000 1.9899 1.9926 418.3048 418.9948 0.1035 -1.0000 -1.0000 0824475 1582369726.60 151.3130 60.0005 32.0000 1.9892 1.9919 418.2699 418.9599 0.1035 -1.0000 -1.0000 0824537 1582369726.70 151.3130 60.0005 32.0000 1.9887 1.9914 418.3948 419.0850 0.1035 -1.0000 -1.0000 0825022 1582369726.80 151.3634 60.0005 32.0000 1.9899 1.9926 418.3295 419.0205 0.1036 -1.0000 -1.0000 0825084 1582369726.90 151.3634 60.0005 32.0000 1.9898 1.9925 418.2583 418.9483 0.1034 -1.0000 -1.0000 0825163 1582369727.00 151.3634 60.0005 32.0000 1.9882 1.9909 418.2472 418.9374 0.1036 -1.0000 -1.0000 0825225 1582369727.10 151.3634 60.0005 32.0000 1.9886 1.9914 418.3378 419.0278 0.1035 -1.0000 -1.0000 0825287 1582369727.20 151.3634 60.0005 32.0000 1.9887 1.9914 418.3628 419.0534 0.1035 -1.0000 -1.0000 0825350 1582369727.30 151.3634 60.0005 32.0000 1.9898 1.9925 418.2870 418.9771 0.1035 -1.0000 -1.0000 0825428 1582369727.40 151.4103 60.0005 32.0000 1.9885 1.9912 418.3691 419.0598 0.1036 -1.0000 -1.0000 0825491 1582369727.50 151.4103 60.0005 32.0000 1.9881 1.9908 418.3808 419.0701 0.1034 -1.0000 -1.0000 0825553 1582369727.60 151.4103 60.0005 32.0000 1.9881 1.9908 418.3095 418.9999 0.1036 -1.0000 -1.0000 0825616 1582369727.70 151.4103 60.0005 32.0000 1.9890 1.9917 418.1309 418.8218 0.1036 -1.0000 -1.0000 0825678 1582369727.80 151.4103 60.0005 32.0000 1.9894 1.9921 418.2561 418.9467 0.1035 -1.0000 -1.0000 0825756 1582369727.90 151.4323 60.0005 32.0000 1.9886 1.9913 418.3977 419.0879 0.1035 -1.0000 -1.0000 0825819 1582369728.00 151.4606 60.0005 32.0000 1.9893 1.9920 418.1222 418.8129 0.1036 -1.0000 -1.0000 0825881 1582369728.10 151.4606 60.0005 32.0000 1.9896 1.9923 418.2498 418.9405 0.1035 -1.0000 -1.0000 0825959 1582369728.20 151.4606 60.0005 32.0000 1.9881 1.9908 418.3767 419.0670 0.1035 -1.0000 -1.0000 0826084 1582369728.30 151.4606 60.0005 32.0000 1.9885 1.9912 418.3233 419.0140 0.1035 -1.0000 -1.0000 0826319 1582369728.40 151.4606 60.0005 32.0000 1.9899 1.9926 418.2014 418.8908 0.1034 -1.0000 -1.0000 0826381 1582369728.50 151.3839 60.0005 32.0000 1.9895 1.9922 418.3167 419.0080 0.1037 -1.0000 -1.0000 0826444 1582369728.60 151.3839 60.0005 32.0000 1.9884 1.9911 418.4080 419.0973 0.1034 -1.0000 -1.0000 0826522 1582369728.70 151.3839 60.0005 32.0000 1.9889 1.9916 418.3383 419.0286 0.1034 -1.0000 -1.0000 0826584 1582369728.80 151.3839 60.0005 32.0000 1.9897 1.9924 418.1672 418.8575 0.1036 -1.0000 -1.0000 0827069 1582369728.90 151.3839 60.0005 32.0000 1.9892 1.9919 418.3321 419.0230 0.1036 -1.0000 -1.0000 0827147 1582369729.00 151.3648 60.0005 32.0000 1.9885 1.9912 418.3138 419.0046 0.1035 -1.0000 -1.0000 0827210 1582369729.10 151.3551 60.0005 32.0000 1.9891 1.9918 418.3658 419.0555 0.1034 -1.0000 -1.0000 0827272 1582369729.20 151.3551 60.0005 32.0000 1.9895 1.9922 418.2224 418.9129 0.1035 -1.0000 -1.0000 0827334 1582369729.30 151.3551 60.0005 32.0000 1.9896 1.9923 418.1479 418.8375 0.1035 -1.0000 -1.0000 0827397 1582369729.40 151.3551 60.0005 32.0000 1.9886 1.9913 418.2871 418.9776 0.1036 -1.0000 -1.0000 0827460 1582369729.50 151.3551 60.0005 32.0000 1.9886 1.9913 418.3852 419.0763 0.1036 -1.0000 -1.0000 0827537 1582369729.60 151.4311 60.0005 32.0000 1.9891 1.9918 418.3556 419.0470 0.1037 -1.0000 -1.0000 0827600 1582369729.70 151.4311 60.0005 32.0000 1.9898 1.9925 418.2384 418.9293 0.1035 -1.0000 -1.0000 0827662 1582369729.80 151.4311 60.0005 32.0000 1.9897 1.9924 418.3386 419.0285 0.1035 -1.0000 -1.0000 0827803 1582369729.90 151.4311 60.0005 32.0000 1.9892 1.9919 418.3491 419.0391 0.1034 -1.0000 -1.0000 0827866 1582369730.00 151.4311 60.0005 32.0000 1.9898 1.9925 418.2698 418.9596 0.1034 -1.0000 -1.0000 0827928 1582369730.10 151.4311 60.0005 32.0000 1.9899 1.9926 418.1264 418.8164 0.1035 -1.0000 -1.0000 0828006 1582369730.20 151.4917 59.9998 32.0000 1.9896 1.9923 418.3115 419.0019 0.1035 -1.0000 -1.0000 0828069 1582369730.30 151.4917 59.9998 32.0000 1.9887 1.9914 418.4799 419.1698 0.1034 -1.0000 -1.0000 0828256 1582369730.40 151.4917 59.9998 32.0000 1.9895 1.9922 418.2197 418.9096 0.1035 -1.0000 -1.0000 0828319 1582369730.50 151.4917 59.9998 32.0000 1.9898 1.9925 418.1682 418.8581 0.1035 -1.0000 -1.0000 0828381 1582369730.60 151.4917 59.9998 32.0000 1.9886 1.9914 418.4169 419.1077 0.1036 -1.0000 -1.0000 0828459 1582369730.70 151.4917 59.9998 32.0000 1.9894 1.9921 418.3945 419.0856 0.1035 -1.0000 -1.0000 0828522 1582369730.80 151.4917 59.9998 32.0000 1.9903 1.9930 418.2412 418.9314 0.1036 -1.0000 -1.0000 0828584 1582369730.90 151.4420 59.9998 32.0000 1.9886 1.9913 418.3103 419.0014 0.1036 -1.0000 -1.0000 0829272 1582369731.00 151.4420 59.9998 32.0000 1.9885 1.9912 418.4086 419.0988 0.1035 -1.0000 -1.0000 0829334 1582369731.10 151.4420 59.9998 32.0000 1.9893 1.9920 418.2048 418.8950 0.1035 -1.0000 -1.0000 0829397 1582369731.20 151.4420 59.9998 32.0000 1.9905 1.9932 418.1445 418.8344 0.1035 -1.0000 -1.0000 0829475 1582369731.30 151.4420 59.9998 32.0000 1.9897 1.9924 418.2895 418.9796 0.1035 -1.0000 -1.0000 0829537 1582369731.40 151.4332 59.9998 32.0000 1.9892 1.9919 418.3956 419.0865 0.1035 -1.0000 -1.0000 0829725 1582369731.50 151.4247 59.9998 32.0000 1.9895 1.9922 418.3632 419.0531 0.1035 -1.0000 -1.0000 0829803 1582369731.60 151.4247 59.9998 32.0000 1.9901 1.9928 418.1988 418.8896 0.1036 -1.0000 -1.0000 0829866 1582369731.70 151.4247 59.9998 32.0000 1.9902 1.9929 418.2710 418.9604 0.1034 -1.0000 -1.0000 0829928 1582369731.80 151.4247 59.9998 32.0000 1.9904 1.9931 418.4869 419.1771 0.1035 -1.0000 -1.0000 0829991 1582369731.90 151.4247 59.9998 32.0000 1.9897 1.9924 418.3836 419.0740 0.1034 -1.0000 -1.0000 0830069 1582369732.00 151.3900 59.9998 32.0000 1.9902 1.9929 418.3273 419.0181 0.1036 -1.0000 -1.0000 0830131 1582369732.10 151.3900 59.9998 32.0000 1.9898 1.9925 418.3493 419.0398 0.1035 -1.0000 -1.0000 0830194 1582369732.20 151.3900 59.9998 32.0000 1.9895 1.9921 418.3731 419.0628 0.1035 -1.0000 -1.0000 0830256 1582369732.30 151.3900 59.9998 32.0000 1.9896 1.9923 418.2909 418.9817 0.1036 -1.0000 -1.0000 0830319 1582369732.40 151.3900 59.9998 32.0000 1.9901 1.9928 418.2125 418.9025 0.1035 -1.0000 -1.0000 0830397 1582369732.50 151.4976 59.9998 32.0000 1.9896 1.9923 418.3320 419.0217 0.1034 -1.0000 -1.0000 0830459 1582369732.60 151.4976 59.9998 32.0000 1.9897 1.9924 418.3774 419.0679 0.1036 -1.0000 -1.0000 0830537 1582369732.70 151.4976 59.9998 32.0000 1.9890 1.9917 418.3382 419.0279 0.1034 -1.0000 -1.0000 0830600 1582369732.80 151.4976 59.9998 32.0000 1.9898 1.9925 418.1425 418.8324 0.1035 -1.0000 -1.0000 0830662 1582369732.90 151.4976 59.9998 32.0000 1.9894 1.9921 418.2548 418.9445 0.1034 -1.0000 -1.0000 0831069 1582369733.00 151.4989 59.9998 32.0000 1.9898 1.9925 418.4274 419.1180 0.1036 -1.0000 -1.0000 0831131 1582369733.10 151.5033 59.9998 32.0000 1.9892 1.9919 418.3493 419.0401 0.1036 -1.0000 -1.0000 0831194 1582369733.20 151.5033 59.9998 32.0000 1.9898 1.9925 418.1622 418.8527 0.1035 -1.0000 -1.0000 0831256 1582369733.30 151.5033 59.9998 32.0000 1.9888 1.9915 418.3586 419.0492 0.1036 -1.0000 -1.0000 0831319 1582369733.40 151.5033 59.9998 32.0000 1.9886 1.9913 418.3888 419.0802 0.1037 -1.0000 -1.0000 0831506 1582369733.50 151.5033 59.9998 32.0000 1.9894 1.9921 418.3004 418.9911 0.1036 -1.0000 -1.0000 0831584 1582369733.60 151.4269 59.9998 32.0000 1.9907 1.9934 418.1667 418.8570 0.1035 -1.0000 -1.0000 0831647 1582369733.70 151.4269 59.9998 32.0000 1.9898 1.9925 418.1068 418.7963 0.1034 -1.0000 -1.0000 0831709 1582369733.80 151.4269 59.9998 32.0000 1.9892 1.9919 418.3525 419.0432 0.1036 -1.0000 -1.0000 0831772 1582369733.90 151.4269 59.9998 32.0000 1.9889 1.9916 418.3164 419.0080 0.1036 -1.0000 -1.0000 0832006 1582369734.00 151.4269 59.9998 32.0000 1.9893 1.9921 418.2384 418.9288 0.1035 -1.0000 -1.0000 0832069 1582369734.10 151.4269 59.9998 32.0000 1.9899 1.9926 418.1736 418.8644 0.1036 -1.0000 -1.0000 0832131 1582369734.20 151.4269 59.9998 32.0000 1.9901 1.9928 418.2340 418.9253 0.1037 -1.0000 -1.0000 0832194 1582369734.30 151.4225 59.9998 32.0000 1.9892 1.9919 418.2452 418.9365 0.1037 -1.0000 -1.0000 0832256 1582369734.40 151.4225 59.9998 32.0000 1.9900 1.9927 418.1210 418.8126 0.1038 -1.0000 -1.0000 0832600 1582369734.50 151.4225 59.9998 32.0000 1.9904 1.9931 418.2353 418.9276 0.1038 -1.0000 -1.0000 0832662 1582369734.60 151.4225 59.9998 32.0000 1.9889 1.9916 418.2738 418.9658 0.1037 -1.0000 -1.0000 0832741 1582369734.70 151.4225 59.9998 32.0000 1.9900 1.9927 418.3475 419.0405 0.1039 -1.0000 -1.0000 0832803 1582369734.80 151.4283 59.9998 32.0000 1.9903 1.9931 418.2405 418.9336 0.1038 -1.0000 -1.0000 0832866 1582369734.90 151.4916 59.9994 32.0000 1.9903 1.9930 418.1880 418.8793 0.1038 -1.0000 -1.0000 0832928 1582369735.00 151.4916 59.9994 32.0000 1.9896 1.9923 418.2479 418.9400 0.1038 -1.0000 -1.0000 0833241 1582369735.10 151.4916 59.9994 32.0000 1.9898 1.9925 418.2998 418.9913 0.1037 -1.0000 -1.0000 0833303 1582369735.20 151.4916 59.9994 32.0000 1.9899 1.9926 418.2729 418.9654 0.1039 -1.0000 -1.0000 0833381 1582369735.30 151.4916 59.9994 32.0000 1.9902 1.9929 418.2180 418.9113 0.1040 -1.0000 -1.0000 0833428 1582369735.40 151.4916 59.9994 32.0000 1.9893 1.9920 418.2369 418.9292 0.1038 -1.0000 -1.0000 0833506 1582369735.50 151.5373 59.9994 32.0000 1.9898 1.9925 418.2675 418.9594 0.1037 -1.0000 -1.0000 0834241 1582369735.60 151.5373 59.9994 32.0000 1.9908 1.9936 418.2400 418.9317 0.1038 -1.0000 -1.0000 0834303 1582369735.70 151.5373 59.9994 32.0000 1.9902 1.9929 418.2729 418.9660 0.1039 -1.0000 -1.0000 0834366 1582369735.80 151.5373 59.9994 32.0000 1.9894 1.9921 418.4396 419.1327 0.1039 -1.0000 -1.0000 0834444 1582369735.90 151.5373 59.9994 32.0000 1.9895 1.9922 418.3718 419.0634 0.1038 -1.0000 -1.0000 0834506 1582369736.00 151.5373 59.9994 32.0000 1.9901 1.9929 418.2370 418.9306 0.1040 -1.0000 -1.0000 0834569 1582369736.10 151.4577 59.9994 32.0000 1.9902 1.9929 418.1578 418.8504 0.1038 -1.0000 -1.0000 0834647 1582369736.20 151.4577 59.9994 32.0000 1.9896 1.9923 418.3507 419.0429 0.1038 -1.0000 -1.0000 0834709 1582369736.30 151.4577 59.9994 32.0000 1.9894 1.9921 418.2354 418.9290 0.1040 -1.0000 -1.0000 0834772 1582369736.40 151.4577 59.9994 32.0000 1.9896 1.9923 418.1735 418.8664 0.1039 -1.0000 -1.0000 0834834 1582369736.50 151.4577 59.9994 32.0000 1.9900 1.9927 418.1502 418.8424 0.1039 -1.0000 -1.0000 0834897 1582369736.60 151.4507 59.9994 32.0000 1.9895 1.9922 418.3923 419.0866 0.1041 -1.0000 -1.0000 0834975 1582369736.70 151.4208 59.9994 32.0000 1.9895 1.9923 418.2735 418.9675 0.1041 -1.0000 -1.0000 0835037 1582369736.80 151.4208 59.9994 32.0000 1.9895 1.9922 418.1135 418.8072 0.1040 -1.0000 -1.0000 0835100 1582369736.90 151.4208 59.9994 32.0000 1.9891 1.9918 418.2524 418.9464 0.1041 -1.0000 -1.0000 0835178 1582369737.00 151.4208 59.9994 32.0000 1.9895 1.9922 418.3842 419.0781 0.1041 -1.0000 -1.0000 0835241 1582369737.10 151.4208 59.9994 32.0000 1.9897 1.9925 418.1751 418.8692 0.1041 -1.0000 -1.0000 0835303 1582369737.20 151.4523 59.9994 32.0000 1.9903 1.9930 418.1877 418.8810 0.1040 -1.0000 -1.0000 0835381 1582369737.30 151.5312 59.9994 32.0000 1.9897 1.9925 418.3977 419.0917 0.1040 -1.0000 -1.0000 0835444 1582369737.40 151.5312 59.9994 32.0000 1.9901 1.9928 418.3434 419.0365 0.1040 -1.0000 -1.0000 0835506 1582369737.50 151.5312 59.9994 32.0000 1.9901 1.9929 418.2658 418.9597 0.1040 -1.0000 -1.0000 0835569 1582369737.60 151.5312 59.9994 32.0000 1.9902 1.9929 418.2169 418.9116 0.1043 -1.0000 -1.0000 0835631 1582369737.70 151.5312 59.9994 32.0000 1.9901 1.9928 418.2576 418.9513 0.1040 -1.0000 -1.0000 0835694 1582369737.80 151.5312 59.9994 32.0000 1.9893 1.9920 418.3086 419.0018 0.1039 -1.0000 -1.0000 0835772 1582369737.90 151.5312 59.9994 32.0000 1.9898 1.9925 418.1563 418.8495 0.1040 -1.0000 -1.0000 0835834 1582369738.00 151.5312 59.9994 32.0000 1.9901 1.9929 418.2383 418.9321 0.1040 -1.0000 -1.0000 0835897 1582369738.10 151.5312 59.9994 32.0000 1.9897 1.9924 418.3477 419.0421 0.1041 -1.0000 -1.0000 0836287 1582369738.20 151.5312 59.9994 32.0000 1.9897 1.9924 418.4424 419.1369 0.1041 -1.0000 -1.0000 0836350 1582369738.30 151.5312 59.9994 32.0000 1.9901 1.9928 418.2349 418.9292 0.1042 -1.0000 -1.0000 0836412 1582369738.40 151.5782 59.9994 32.0000 1.9905 1.9932 418.1075 418.8026 0.1043 -1.0000 -1.0000 0836506 1582369738.50 151.5782 59.9994 32.0000 1.9913 1.9940 418.2403 418.9355 0.1042 -1.0000 -1.0000 0836569 1582369738.60 151.5782 59.9994 32.0000 1.9889 1.9916 418.3748 419.0697 0.1042 -1.0000 -1.0000 0836803 1582369738.70 151.5782 59.9994 32.0000 1.9897 1.9925 418.3377 419.0324 0.1041 -1.0000 -1.0000 0836866 1582369738.80 151.5782 59.9994 32.0000 1.9897 1.9925 418.2248 418.9195 0.1042 -1.0000 -1.0000 0836913 1582369738.90 151.5782 59.9994 32.0000 1.9905 1.9933 418.1664 418.8615 0.1042 -1.0000 -1.0000 0836991 1582369739.00 151.5531 59.9994 32.0000 1.9896 1.9923 418.3371 419.0321 0.1042 -1.0000 -1.0000 0837053 1582369739.10 151.5155 59.9994 32.0000 1.9894 1.9922 418.2028 418.8986 0.1043 -1.0000 -1.0000 0837334 1582369739.20 151.5155 59.9994 32.0000 1.9910 1.9938 418.1850 418.8802 0.1044 -1.0000 -1.0000 0837413 1582369739.30 151.5155 59.9994 32.0000 1.9900 1.9927 418.2721 418.9688 0.1045 -1.0000 -1.0000 0837475 1582369739.40 151.5155 59.9994 32.0000 1.9895 1.9922 418.3963 419.0909 0.1041 -1.0000 -1.0000 0837537 1582369739.50 151.5155 59.9994 32.0000 1.9897 1.9924 418.2935 418.9888 0.1043 -1.0000 -1.0000 0837600 1582369739.60 151.4734 59.9994 32.0000 1.9903 1.9930 418.1479 418.8429 0.1042 -1.0000 -1.0000 0837662 1582369739.70 151.4734 59.9994 32.0000 1.9902 1.9929 418.0837 418.7780 0.1042 -1.0000 -1.0000 0837725 1582369739.80 151.4734 59.9994 32.0000 1.9894 1.9921 418.2722 418.9685 0.1044 -1.0000 -1.0000 0837819 1582369739.90 151.4734 59.9994 32.0000 1.9899 1.9926 418.3944 419.0909 0.1044 -1.0000 -1.0000 0837866 1582369740.00 151.4734 59.9994 32.0000 1.9898 1.9925 418.1776 418.8725 0.1042 -1.0000 -1.0000 0837928 1582369740.10 151.5040 59.9992 32.0000 1.9900 1.9927 418.1434 418.8384 0.1043 -1.0000 -1.0000 0838022 1582369740.20 151.5447 59.9989 32.0000 1.9897 1.9924 418.4746 419.1713 0.1043 -1.0000 -1.0000 0838084 1582369740.30 151.5447 59.9989 32.0000 1.9900 1.9927 418.3774 419.0734 0.1044 -1.0000 -1.0000 0838147 1582369740.40 151.5447 59.9989 32.0000 1.9898 1.9925 418.2264 418.9222 0.1043 -1.0000 -1.0000 0838225 1582369740.50 151.5447 59.9989 32.0000 1.9893 1.9920 418.3101 419.0064 0.1044 -1.0000 -1.0000 0838287 1582369740.60 151.5447 59.9989 32.0000 1.9893 1.9921 418.3767 419.0727 0.1042 -1.0000 -1.0000 0838522 1582369740.70 151.5447 59.9989 32.0000 1.9900 1.9928 418.2795 418.9745 0.1042 -1.0000 -1.0000 0838584 1582369740.80 151.5430 59.9989 32.0000 1.9905 1.9933 418.1631 418.8578 0.1042 -1.0000 -1.0000 0838647 1582369740.90 151.5373 59.9989 32.0000 1.9906 1.9933 418.2193 418.9142 0.1042 -1.0000 -1.0000 0838725 1582369741.00 151.5373 59.9989 32.0000 1.9893 1.9920 418.3881 419.0834 0.1043 -1.0000 -1.0000 0838787 1582369741.10 151.5373 59.9989 32.0000 1.9894 1.9921 418.3818 419.0769 0.1043 -1.0000 -1.0000 0838850 1582369741.20 151.5373 59.9989 32.0000 1.9891 1.9918 418.3545 419.0510 0.1044 -1.0000 -1.0000 0839022 1582369741.30 151.5373 59.9989 32.0000 1.9900 1.9928 418.2808 418.9768 0.1044 -1.0000 -1.0000 0839084 1582369741.40 151.5827 59.9989 32.0000 1.9893 1.9921 418.4135 419.1090 0.1042 -1.0000 -1.0000 0839147 1582369741.50 151.5827 59.9989 32.0000 1.9897 1.9924 418.4555 419.1523 0.1044 -1.0000 -1.0000 0839225 1582369741.60 151.5827 59.9989 32.0000 1.9901 1.9928 418.3119 419.0080 0.1044 -1.0000 -1.0000 0839287 1582369741.70 151.5827 59.9989 32.0000 1.9898 1.9925 418.1640 418.8594 0.1043 -1.0000 -1.0000 0839756 1582369741.80 151.5827 59.9989 32.0000 1.9898 1.9925 418.3736 419.0682 0.1042 -1.0000 -1.0000 0839834 1582369741.90 151.5827 59.9989 32.0000 1.9895 1.9922 418.3828 419.0788 0.1043 -1.0000 -1.0000 0839897 1582369742.00 151.5082 59.9989 32.0000 1.9896 1.9923 418.3812 419.0754 0.1040 -1.0000 -1.0000 0839959 1582369742.10 151.5082 59.9989 32.0000 1.9898 1.9925 418.1839 418.8793 0.1043 -1.0000 -1.0000 0840037 1582369742.20 151.5082 59.9989 32.0000 1.9901 1.9928 418.2748 418.9689 0.1041 -1.0000 -1.0000 0840366 1582369742.30 151.5082 59.9989 32.0000 1.9899 1.9926 418.4203 419.1159 0.1044 -1.0000 -1.0000 0840428 1582369742.40 151.5082 59.9989 32.0000 1.9902 1.9929 418.3963 419.0912 0.1042 -1.0000 -1.0000 0840491 1582369742.50 151.4985 59.9989 32.0000 1.9901 1.9928 418.1184 418.8131 0.1042 -1.0000 -1.0000 0840553 1582369742.60 151.4816 59.9989 32.0000 1.9897 1.9924 418.3581 419.0540 0.1043 -1.0000 -1.0000 0840631 1582369742.70 151.4816 59.9989 32.0000 1.9895 1.9922 418.4179 419.1135 0.1042 -1.0000 -1.0000 0840756 1582369742.80 151.4816 59.9989 32.0000 1.9898 1.9925 418.3429 419.0396 0.1045 -1.0000 -1.0000 0840819 1582369742.90 151.4816 59.9989 32.0000 1.9901 1.9928 418.1899 418.8865 0.1044 -1.0000 -1.0000 0840897 1582369743.00 151.4816 59.9989 32.0000 1.9902 1.9930 418.2475 418.9426 0.1042 -1.0000 -1.0000 0840960 1582369743.10 151.5292 59.9989 32.0000 1.9898 1.9926 418.3991 419.0949 0.1043 -1.0000 -1.0000 0841022 1582369743.20 151.5292 59.9989 32.0000 1.9898 1.9925 418.3944 419.0897 0.1042 -1.0000 -1.0000 0841787 1582369743.30 151.5292 59.9989 32.0000 1.9908 1.9935 418.1735 418.8686 0.1043 -1.0000 -1.0000 0841850 1582369743.40 151.5292 59.9989 32.0000 1.9902 1.9929 418.1980 418.8933 0.1043 -1.0000 -1.0000 0841912 1582369743.50 151.5292 59.9989 32.0000 1.9902 1.9929 418.3676 419.0621 0.1042 -1.0000 -1.0000 0841991 1582369743.60 151.5121 59.9989 32.0000 1.9896 1.9923 418.3184 419.0139 0.1043 -1.0000 -1.0000 0842053 1582369743.70 151.5004 59.9989 32.0000 1.9899 1.9927 418.1996 418.8939 0.1040 -1.0000 -1.0000 0842116 1582369743.80 151.5004 59.9989 32.0000 1.9902 1.9929 418.2850 418.9806 0.1043 -1.0000 -1.0000 0842194 1582369743.90 151.5004 59.9989 32.0000 1.9890 1.9917 418.4071 419.1029 0.1043 -1.0000 -1.0000 0842241 1582369744.00 151.5004 59.9989 32.0000 1.9895 1.9922 418.3040 418.9992 0.1043 -1.0000 -1.0000 0842319 1582369744.10 151.5004 59.9989 32.0000 1.9901 1.9929 418.1805 418.8753 0.1042 -1.0000 -1.0000 0842381 1582369744.20 151.5176 59.9989 32.0000 1.9899 1.9926 418.3136 419.0098 0.1044 -1.0000 -1.0000 0842459 1582369744.30 151.5176 59.9989 32.0000 1.9896 1.9923 418.3215 419.0174 0.1044 -1.0000 -1.0000 0842522 1582369744.40 151.5176 59.9989 32.0000 1.9903 1.9930 418.3126 419.0088 0.1044 -1.0000 -1.0000 0842584 1582369744.50 151.5176 59.9989 32.0000 1.9903 1.9930 418.2549 418.9506 0.1043 -1.0000 -1.0000 0842647 1582369744.60 151.5176 59.9989 32.0000 1.9901 1.9928 418.2201 418.9147 0.1042 -1.0000 -1.0000 0842725 1582369744.70 151.5176 59.9989 32.0000 1.9893 1.9920 418.3494 419.0446 0.1043 -1.0000 -1.0000 0842787 1582369744.80 151.4577 59.9986 32.0000 1.9889 1.9917 418.2342 418.9299 0.1044 -1.0000 -1.0000 0842850 1582369744.90 151.4338 59.9984 32.0000 1.9893 1.9920 418.1561 418.8512 0.1043 -1.0000 -1.0000 0842928 1582369745.00 151.4338 59.9984 32.0000 1.9897 1.9925 418.2509 418.9463 0.1043 -1.0000 -1.0000 0842991 1582369745.10 151.4184 59.9984 32.0000 1.9886 1.9913 418.3508 419.0461 0.1043 -1.0000 -1.0000 0843053 1582369745.20 151.4748 59.9984 32.0000 1.9897 1.9924 418.2091 418.9048 0.1044 -1.0000 -1.0000 0843116 1582369745.30 151.4748 59.9984 32.0000 1.9901 1.9928 418.2118 418.9071 0.1042 -1.0000 -1.0000 0843178 1582369745.40 151.4748 59.9984 32.0000 1.9893 1.9920 418.3435 419.0379 0.1041 -1.0000 -1.0000 0843241 1582369745.50 151.4748 59.9984 32.0000 1.9890 1.9917 418.3948 419.0908 0.1044 -1.0000 -1.0000 0843319 1582369745.60 151.4748 59.9984 32.0000 1.9905 1.9932 418.1410 418.8362 0.1043 -1.0000 -1.0000 0843381 1582369745.70 151.4748 59.9984 32.0000 1.9902 1.9929 418.1927 418.8886 0.1044 -1.0000 -1.0000 0843444 1582369745.80 151.4748 59.9984 32.0000 1.9900 1.9927 418.2787 418.9748 0.1044 -1.0000 -1.0000 0844272 1582369745.90 151.4748 59.9984 32.0000 1.9902 1.9929 418.3945 419.0901 0.1043 -1.0000 -1.0000 0844334 1582369746.00 151.4804 59.9984 32.0000 1.9894 1.9921 418.2625 418.9586 0.1043 -1.0000 -1.0000 0844397 1582369746.10 151.4825 59.9984 32.0000 1.9903 1.9931 418.0774 418.7723 0.1043 -1.0000 -1.0000 0844459 1582369746.20 151.4825 59.9984 32.0000 1.9900 1.9927 418.2978 418.9941 0.1044 -1.0000 -1.0000 0844522 1582369746.30 151.4825 59.9984 32.0000 1.9898 1.9925 418.3101 419.0064 0.1042 -1.0000 -1.0000 0844584 1582369746.40 151.4825 59.9984 32.0000 1.9900 1.9927 418.2941 418.9902 0.1044 -1.0000 -1.0000 0844662 1582369746.50 151.4825 59.9984 32.0000 1.9900 1.9927 418.1662 418.8613 0.1042 -1.0000 -1.0000 0844725 1582369746.60 151.5138 59.9984 32.0000 1.9893 1.9920 418.2009 418.8957 0.1042 -1.0000 -1.0000 0844803 1582369746.70 151.5138 59.9984 32.0000 1.9892 1.9919 418.4089 419.1044 0.1043 -1.0000 -1.0000 0844866 1582369746.80 151.5138 59.9984 32.0000 1.9898 1.9925 418.2701 418.9659 0.1044 -1.0000 -1.0000 0844928 1582369746.90 151.5138 59.9984 32.0000 1.9904 1.9932 418.0811 418.7765 0.1043 -1.0000 -1.0000 0844991 1582369747.00 151.5138 59.9984 32.0000 1.9900 1.9927 418.2146 418.9089 0.1041 -1.0000 -1.0000 0845053 1582369747.10 151.5277 59.9984 32.0000 1.9896 1.9923 418.3167 419.0113 0.1043 -1.0000 -1.0000 0845116 1582369747.20 151.5336 59.9984 32.0000 1.9892 1.9919 418.2613 418.9570 0.1042 -1.0000 -1.0000 0845194 1582369747.30 151.5336 59.9984 32.0000 1.9900 1.9928 418.1808 418.8762 0.1043 -1.0000 -1.0000 0845522 1582369747.40 151.5084 59.9984 32.0000 1.9896 1.9923 418.1792 418.8743 0.1042 -1.0000 -1.0000 0845584 1582369747.50 151.5084 59.9984 32.0000 1.9888 1.9916 418.3599 419.0542 0.1040 -1.0000 -1.0000 0845647 1582369747.60 151.5084 59.9984 32.0000 1.9896 1.9923 418.3704 419.0656 0.1043 -1.0000 -1.0000 0845709 1582369747.70 151.5084 59.9984 32.0000 1.9894 1.9922 418.2116 418.9070 0.1043 -1.0000 -1.0000 0845772 1582369747.80 151.5084 59.9984 32.0000 1.9897 1.9925 418.1541 418.8495 0.1043 -1.0000 -1.0000 0845850 1582369747.90 151.5084 59.9984 32.0000 1.9889 1.9916 418.3084 419.0033 0.1041 -1.0000 -1.0000 0846022 1582369748.00 151.5084 59.9984 32.0000 1.9899 1.9926 418.3366 419.0315 0.1042 -1.0000 -1.0000 0846084 1582369748.10 151.5084 59.9984 32.0000 1.9899 1.9927 418.3102 419.0050 0.1042 -1.0000 -1.0000 0846162 1582369748.20 151.5084 59.9984 32.0000 1.9895 1.9922 418.1685 418.8638 0.1043 -1.0000 -1.0000 0846225 1582369748.30 151.4242 59.9984 32.0000 1.9899 1.9926 418.3676 419.0630 0.1043 -1.0000 -1.0000 0846287 1582369748.40 151.4187 59.9984 32.0000 1.9893 1.9920 418.3367 419.0313 0.1041 -1.0000 -1.0000 0846772 1582369748.50 151.4187 59.9984 32.0000 1.9901 1.9929 418.2072 418.9017 0.1041 -1.0000 -1.0000 0846834 1582369748.60 151.4187 59.9984 32.0000 1.9904 1.9931 418.2306 418.9246 0.1043 -1.0000 -1.0000 0846913 1582369748.70 151.4187 59.9984 32.0000 1.9894 1.9921 418.3505 419.0443 0.1040 -1.0000 -1.0000 0846975 1582369748.80 151.4250 59.9984 32.0000 1.9895 1.9922 418.4153 419.1100 0.1042 -1.0000 -1.0000 0847037 1582369748.90 151.4642 59.9984 32.0000 1.9896 1.9923 418.2400 418.9349 0.1041 -1.0000 -1.0000 0847100 1582369749.00 151.4642 59.9984 32.0000 1.9901 1.9928 418.1678 418.8621 0.1041 -1.0000 -1.0000 0847163 1582369749.10 151.4642 59.9984 32.0000 1.9893 1.9921 418.3476 419.0421 0.1041 -1.0000 -1.0000 0847225 1582369749.20 151.4642 59.9984 32.0000 1.9892 1.9919 418.4092 419.1036 0.1041 -1.0000 -1.0000 0847319 1582369749.30 151.4642 59.9984 32.0000 1.9897 1.9924 418.4037 419.0981 0.1041 -1.0000 -1.0000 0847381 1582369749.40 151.5123 59.9984 32.0000 1.9910 1.9937 418.2989 418.9925 0.1040 -1.0000 -1.0000 0847506 1582369749.50 151.5493 59.9984 32.0000 1.9898 1.9925 418.3758 419.0701 0.1041 -1.0000 -1.0000 0847584 1582369749.60 151.5493 59.9984 32.0000 1.9892 1.9919 418.4011 419.0953 0.1040 -1.0000 -1.0000 0847647 1582369749.70 151.5493 59.9984 32.0000 1.9897 1.9925 418.3384 419.0328 0.1041 -1.0000 -1.0000 0847709 1582369749.80 151.5493 59.9984 32.0000 1.9900 1.9927 418.2419 418.9368 0.1042 -1.0000 -1.0000 0847787 1582369749.90 151.5493 59.9984 32.0000 1.9900 1.9927 418.1951 418.8893 0.1040 -1.0000 -1.0000 0848694 1582369750.00 151.5302 59.9983 32.0000 1.9886 1.9913 418.3949 419.0886 0.1040 -1.0000 -1.0000 0848756 1582369750.10 151.5302 59.9983 32.0000 1.9885 1.9913 418.3586 419.0533 0.1042 -1.0000 -1.0000 0848819 1582369750.20 151.5302 59.9983 32.0000 1.9901 1.9928 418.2628 418.9573 0.1040 -1.0000 -1.0000 0848881 1582369750.30 151.5302 59.9983 32.0000 1.9901 1.9928 418.1704 418.8639 0.1040 -1.0000 -1.0000 0848959 1582369750.40 151.5302 59.9983 32.0000 1.9897 1.9924 418.3344 419.0274 0.1040 -1.0000 -1.0000 0849022 1582369750.50 151.5302 59.9983 32.0000 1.9899 1.9926 418.4236 419.1176 0.1040 -1.0000 -1.0000 0849084 1582369750.60 151.5302 59.9983 32.0000 1.9888 1.9916 418.2773 418.9713 0.1041 -1.0000 -1.0000 0849163 1582369750.70 151.5302 59.9983 32.0000 1.9898 1.9926 418.2190 418.9126 0.1040 -1.0000 -1.0000 0849225 1582369750.80 151.4727 59.9983 32.0000 1.9900 1.9927 418.2700 418.9630 0.1039 -1.0000 -1.0000 0849287 1582369750.90 151.4727 59.9983 32.0000 1.9897 1.9924 418.3310 419.0245 0.1039 -1.0000 -1.0000 0849366 1582369751.00 151.4727 59.9983 32.0000 1.9897 1.9924 418.4202 419.1144 0.1041 -1.0000 -1.0000 0849413 1582369751.10 151.4727 59.9983 32.0000 1.9899 1.9926 418.2756 418.9692 0.1040 -1.0000 -1.0000 0849475 1582369751.20 151.4727 59.9983 32.0000 1.9903 1.9930 418.1369 418.8300 0.1040 -1.0000 -1.0000 0849553 1582369751.30 151.4746 59.9983 32.0000 1.9891 1.9918 418.1862 418.8813 0.1042 -1.0000 -1.0000 0849616 1582369751.40 151.4757 59.9983 32.0000 1.9896 1.9923 418.4097 419.1028 0.1040 -1.0000 -1.0000 0850100 1582369751.50 151.4757 59.9983 32.0000 1.9893 1.9920 418.4207 419.1148 0.1040 -1.0000 -1.0000 0850178 1582369751.60 151.4757 59.9983 32.0000 1.9898 1.9925 418.2592 418.9526 0.1040 -1.0000 -1.0000 0850241 1582369751.70 151.4757 59.9983 32.0000 1.9906 1.9933 418.3327 419.0259 0.1039 -1.0000 -1.0000 0850303 1582369751.80 151.4757 59.9983 32.0000 1.9885 1.9912 418.4318 419.1250 0.1039 -1.0000 -1.0000 0850381 1582369751.90 151.4757 59.9983 32.0000 1.9892 1.9919 418.3484 419.0421 0.1041 -1.0000 -1.0000 0850428 1582369752.00 151.4757 59.9983 32.0000 1.9902 1.9930 418.3480 419.0405 0.1039 -1.0000 -1.0000 0850491 1582369752.10 151.4757 59.9983 32.0000 1.9902 1.9929 418.3443 419.0371 0.1038 -1.0000 -1.0000 0850569 1582369752.20 151.4757 59.9983 32.0000 1.9888 1.9915 418.4289 419.1210 0.1038 -1.0000 -1.0000 0850631 1582369752.30 151.4757 59.9983 32.0000 1.9895 1.9922 418.3988 419.0912 0.1038 -1.0000 -1.0000 0850694 1582369752.40 151.4757 59.9983 32.0000 1.9906 1.9933 418.2969 418.9895 0.1038 -1.0000 -1.0000 0850772 1582369752.50 151.4999 59.9983 32.0000 1.9892 1.9919 418.2382 418.9310 0.1040 -1.0000 -1.0000 0850834 1582369752.60 151.5544 59.9983 32.0000 1.9892 1.9919 418.3793 419.0722 0.1038 -1.0000 -1.0000 0850913 1582369752.70 151.5544 59.9983 32.0000 1.9887 1.9915 418.4290 419.1224 0.1039 -1.0000 -1.0000 0850975 1582369752.80 151.5544 59.9983 32.0000 1.9892 1.9919 418.3276 419.0202 0.1039 -1.0000 -1.0000 0851037 1582369752.90 151.5544 59.9983 32.0000 1.9898 1.9925 418.3197 419.0124 0.1039 -1.0000 -1.0000 0851116 1582369753.00 151.5544 59.9983 32.0000 1.9893 1.9920 418.3319 419.0251 0.1039 -1.0000 -1.0000 0851178 1582369753.10 151.5544 59.9983 32.0000 1.9893 1.9921 418.3794 419.0714 0.1038 -1.0000 -1.0000 0851241 1582369753.20 151.4854 59.9983 32.0000 1.9904 1.9931 418.2153 418.9079 0.1039 -1.0000 -1.0000 0851319 1582369753.30 151.4854 59.9983 32.0000 1.9904 1.9931 418.1787 418.8706 0.1038 -1.0000 -1.0000 0851381 1582369753.40 151.4854 59.9983 32.0000 1.9892 1.9919 418.2754 418.9675 0.1038 -1.0000 -1.0000 0851444 1582369753.50 151.4854 59.9983 32.0000 1.9899 1.9926 418.4804 419.1728 0.1037 -1.0000 -1.0000 0851584 1582369753.60 151.4854 59.9983 32.0000 1.9899 1.9926 418.3574 419.0500 0.1039 -1.0000 -1.0000 0851647 1582369753.70 151.4854 59.9983 32.0000 1.9900 1.9927 418.3314 419.0240 0.1038 -1.0000 -1.0000 0851709 1582369753.80 151.4854 59.9983 32.0000 1.9890 1.9917 418.4484 419.1415 0.1038 -1.0000 -1.0000 0851787 1582369753.90 151.4854 59.9983 32.0000 1.9891 1.9918 418.3787 419.0710 0.1038 -1.0000 -1.0000 0851834 1582369754.00 151.4854 59.9983 32.0000 1.9900 1.9927 418.4366 419.1290 0.1038 -1.0000 -1.0000 0852569 1582369754.10 151.4854 59.9983 32.0000 1.9899 1.9926 418.3048 418.9970 0.1038 -1.0000 -1.0000 0852647 1582369754.20 151.4854 59.9983 32.0000 1.9893 1.9920 418.4462 419.1386 0.1037 -1.0000 -1.0000 0852709 1582369754.30 151.4773 59.9983 32.0000 1.9901 1.9928 418.3988 419.0913 0.1039 -1.0000 -1.0000 0852772 1582369754.40 151.4773 59.9983 32.0000 1.9910 1.9937 418.2204 418.9120 0.1038 -1.0000 -1.0000 0852850 1582369754.50 151.4773 59.9983 32.0000 1.9904 1.9932 418.3005 418.9931 0.1039 -1.0000 -1.0000 0852913 1582369754.60 151.4773 59.9983 32.0000 1.9899 1.9927 418.3567 419.0491 0.1037 -1.0000 -1.0000 0852975 1582369754.70 151.4773 59.9983 32.0000 1.9896 1.9923 418.5095 419.2013 0.1037 -1.0000 -1.0000 0853037 1582369754.80 151.5043 59.9983 32.0000 1.9902 1.9930 418.3464 419.0392 0.1038 -1.0000 -1.0000 0853100 1582369754.90 151.5280 59.9983 32.0000 1.9905 1.9932 418.2148 418.9065 0.1037 -1.0000 -1.0000 0853178 1582369755.00 151.5280 59.9983 32.0000 1.9904 1.9931 418.2360 418.9294 0.1040 -1.0000 -1.0000 0853241 1582369755.10 151.5280 59.9983 32.0000 1.9896 1.9923 418.2394 418.9315 0.1038 -1.0000 -1.0000 0853303 1582369755.20 151.5280 59.9983 32.0000 1.9900 1.9927 418.3393 419.0318 0.1038 -1.0000 -1.0000 0853381 1582369755.30 151.5280 59.9983 32.0000 1.9896 1.9924 418.1740 418.8664 0.1039 -1.0000 -1.0000 0853444 1582369755.40 151.4843 59.9983 32.0000 1.9903 1.9930 418.2220 418.9149 0.1039 -1.0000 -1.0000 0853506 1582369755.50 151.4843 59.9983 32.0000 1.9901 1.9929 418.3290 419.0224 0.1038 -1.0000 -1.0000 0853569 1582369755.60 151.4843 59.9983 32.0000 1.9893 1.9920 418.3383 419.0319 0.1040 -1.0000 -1.0000 0853803 1582369755.70 151.4843 59.9983 32.0000 1.9905 1.9932 418.2500 418.9426 0.1039 -1.0000 -1.0000 0853866 1582369755.80 151.4843 59.9983 32.0000 1.9904 1.9931 418.2116 418.9044 0.1039 -1.0000 -1.0000 0853944 1582369755.90 151.4843 59.9983 32.0000 1.9892 1.9919 418.4178 419.1099 0.1037 -1.0000 -1.0000 0854006 1582369756.00 151.4843 59.9983 32.0000 1.9894 1.9921 418.3794 419.0715 0.1038 -1.0000 -1.0000 0854069 1582369756.10 151.4843 59.9983 32.0000 1.9910 1.9937 418.2924 418.9851 0.1039 -1.0000 -1.0000 0854303 1582369756.20 151.4843 59.9983 32.0000 1.9900 1.9927 418.2304 418.9233 0.1039 -1.0000 -1.0000 0854366 1582369756.30 151.4843 59.9983 32.0000 1.9893 1.9920 418.3194 419.0122 0.1039 -1.0000 -1.0000 0854428 1582369756.40 151.4843 59.9983 32.0000 1.9901 1.9928 418.2728 418.9655 0.1039 -1.0000 -1.0000 0854506 1582369756.50 151.4843 59.9983 32.0000 1.9904 1.9931 418.1098 418.8022 0.1039 -1.0000 -1.0000 0854569 1582369756.60 151.4804 59.9983 32.0000 1.9899 1.9927 418.2742 418.9675 0.1039 -1.0000 -1.0000 0855053 1582369756.70 151.4804 59.9983 32.0000 1.9898 1.9925 418.4684 419.1606 0.1037 -1.0000 -1.0000 0855116 1582369756.80 151.4804 59.9983 32.0000 1.9897 1.9924 418.4179 419.1106 0.1038 -1.0000 -1.0000 0855178 1582369756.90 151.4804 59.9983 32.0000 1.9901 1.9928 418.2829 418.9755 0.1038 -1.0000 -1.0000 0855256 1582369757.00 151.4804 59.9983 32.0000 1.9908 1.9935 418.1879 418.8796 0.1037 -1.0000 -1.0000 0855319 1582369757.10 151.5020 59.9983 32.0000 1.9900 1.9927 418.3226 419.0150 0.1038 -1.0000 -1.0000 0855553 1582369757.20 151.5020 59.9983 32.0000 1.9898 1.9925 418.4688 419.1616 0.1038 -1.0000 -1.0000 0855616 1582369757.30 151.5020 59.9983 32.0000 1.9906 1.9933 418.3860 419.0783 0.1038 -1.0000 -1.0000 0855678 1582369757.40 151.5020 59.9983 32.0000 1.9907 1.9935 418.2729 418.9663 0.1040 -1.0000 -1.0000 0855741 1582369757.50 151.5020 59.9983 32.0000 1.9900 1.9927 418.2800 418.9724 0.1039 -1.0000 -1.0000 0855819 1582369757.60 151.5345 59.9983 32.0000 1.9895 1.9922 418.4855 419.1789 0.1039 -1.0000 -1.0000 0856069 1582369757.70 151.5806 59.9983 32.0000 1.9907 1.9934 418.3353 419.0277 0.1038 -1.0000 -1.0000 0856131 1582369757.80 151.5806 59.9983 32.0000 1.9909 1.9936 418.2221 418.9150 0.1039 -1.0000 -1.0000 0856209 1582369757.90 151.5806 59.9983 32.0000 1.9898 1.9925 418.4011 419.0941 0.1039 -1.0000 -1.0000 0856272 1582369758.00 151.5806 59.9983 32.0000 1.9892 1.9919 418.4609 419.1533 0.1038 -1.0000 -1.0000 0856334 1582369758.10 151.5806 59.9983 32.0000 1.9904 1.9931 418.3168 419.0088 0.1038 -1.0000 -1.0000 0856412 1582369758.20 151.5711 59.9983 32.0000 1.9906 1.9933 418.2154 418.9079 0.1039 -1.0000 -1.0000 0856522 1582369758.30 151.5711 59.9983 32.0000 1.9888 1.9916 418.2584 418.9510 0.1038 -1.0000 -1.0000 0856584 1582369758.40 151.5711 59.9983 32.0000 1.9897 1.9924 418.3735 419.0664 0.1039 -1.0000 -1.0000 0856662 1582369758.50 151.5711 59.9983 32.0000 1.9902 1.9929 418.2817 418.9744 0.1038 -1.0000 -1.0000 0856725 1582369758.60 151.5711 59.9983 32.0000 1.9900 1.9927 418.2299 418.9217 0.1037 -1.0000 -1.0000 0856803 1582369758.70 151.5628 59.9983 32.0000 1.9894 1.9921 418.3550 419.0469 0.1038 -1.0000 -1.0000 0857022 1582369758.80 151.5047 59.9983 32.0000 1.9896 1.9923 418.3863 419.0794 0.1040 -1.0000 -1.0000 0857084 1582369758.90 151.5047 59.9983 32.0000 1.9901 1.9928 418.2096 418.9010 0.1037 -1.0000 -1.0000 0857162 1582369759.00 151.5047 59.9983 32.0000 1.9902 1.9929 418.2401 418.9322 0.1037 -1.0000 -1.0000 0857225 1582369759.10 151.5047 59.9983 32.0000 1.9892 1.9919 418.4399 419.1311 0.1035 -1.0000 -1.0000 0857287 1582369759.20 151.5047 59.9983 32.0000 1.9892 1.9919 418.5118 419.2046 0.1038 -1.0000 -1.0000 0857366 1582369759.30 151.5388 59.9983 32.0000 1.9900 1.9927 418.3840 419.0764 0.1038 -1.0000 -1.0000 0857428 1582369759.40 151.5388 59.9983 32.0000 1.9911 1.9938 418.2349 418.9272 0.1038 -1.0000 -1.0000 0857491 1582369759.50 151.5388 59.9983 32.0000 1.9895 1.9923 418.2744 418.9671 0.1039 -1.0000 -1.0000 0857569 1582369759.60 151.5388 59.9983 32.0000 1.9890 1.9917 418.5011 419.1939 0.1038 -1.0000 -1.0000 0857631 1582369759.70 151.5388 59.9983 32.0000 1.9900 1.9927 418.4193 419.1112 0.1037 -1.0000 -1.0000 0857772 1582369759.80 151.4923 59.9987 32.0000 1.9907 1.9934 418.3359 419.0275 0.1037 -1.0000 -1.0000 0857834 1582369759.90 151.4562 59.9990 32.0000 1.9900 1.9927 418.3261 419.0193 0.1039 -1.0000 -1.0000 0857897 1582369760.00 151.4562 59.9990 32.0000 1.9895 1.9922 418.4881 419.1811 0.1039 -1.0000 -1.0000 0857959 1582369760.10 151.4562 59.9990 32.0000 1.9900 1.9927 418.3667 419.0592 0.1037 -1.0000 -1.0000 0858037 1582369760.20 151.4562 59.9990 32.0000 1.9903 1.9930 418.3426 419.0343 0.1037 -1.0000 -1.0000 0858100 1582369760.30 151.4562 59.9990 32.0000 1.9903 1.9930 418.4120 419.1042 0.1038 -1.0000 -1.0000 0858162 1582369760.40 151.4690 59.9990 32.0000 1.9899 1.9926 418.4722 419.1654 0.1039 -1.0000 -1.0000 0858241 1582369760.50 151.4690 59.9990 32.0000 1.9904 1.9931 418.4202 419.1135 0.1039 -1.0000 -1.0000 0858287 1582369760.60 151.4690 59.9990 32.0000 1.9900 1.9927 418.1595 418.8521 0.1039 -1.0000 -1.0000 0858366 1582369760.70 151.4690 59.9990 32.0000 1.9899 1.9926 418.4185 419.1111 0.1038 -1.0000 -1.0000 0858600 1582369760.80 151.4690 59.9990 32.0000 1.9888 1.9915 418.4092 419.1019 0.1038 -1.0000 -1.0000 0858662 1582369760.90 151.5629 59.9990 32.0000 1.9896 1.9923 418.4013 419.0938 0.1038 -1.0000 -1.0000 0858741 1582369761.00 151.5629 59.9990 32.0000 1.9900 1.9927 418.3027 418.9952 0.1039 -1.0000 -1.0000 0858803 1582369761.10 151.5629 59.9990 32.0000 1.9897 1.9924 418.4568 419.1501 0.1039 -1.0000 -1.0000 0858866 1582369761.20 151.5629 59.9990 32.0000 1.9900 1.9927 418.3421 419.0346 0.1038 -1.0000 -1.0000 0859647 1582369761.30 151.5629 59.9990 32.0000 1.9899 1.9926 418.3131 419.0062 0.1039 -1.0000 -1.0000 0859709 1582369761.40 151.5600 59.9990 32.0000 1.9898 1.9925 418.3493 419.0424 0.1039 -1.0000 -1.0000 0859772 1582369761.50 151.5562 59.9990 32.0000 1.9891 1.9918 418.3835 419.0761 0.1038 -1.0000 -1.0000 0859850 1582369761.60 151.5562 59.9990 32.0000 1.9888 1.9915 418.2829 418.9753 0.1039 -1.0000 -1.0000 0859912 1582369761.70 151.5562 59.9990 32.0000 1.9897 1.9924 418.4483 419.1424 0.1040 -1.0000 -1.0000 0859975 1582369761.80 151.5562 59.9990 32.0000 1.9912 1.9939 418.2484 418.9409 0.1039 -1.0000 -1.0000 0900053 1582369761.90 151.5562 59.9990 32.0000 1.9892 1.9919 418.2638 418.9573 0.1040 -1.0000 -1.0000 0900116 1582369762.00 151.4978 59.9990 32.0000 1.9894 1.9921 418.2820 418.9747 0.1039 -1.0000 -1.0000 0900178 1582369762.10 151.4978 59.9990 32.0000 1.9896 1.9923 418.4235 419.1168 0.1040 -1.0000 -1.0000 0900241 1582369762.20 151.4978 59.9990 32.0000 1.9891 1.9918 418.3222 419.0159 0.1040 -1.0000 -1.0000 0900303 1582369762.30 151.4978 59.9990 32.0000 1.9892 1.9919 418.2914 418.9850 0.1040 -1.0000 -1.0000 0900366 1582369762.40 151.4978 59.9990 32.0000 1.9890 1.9917 418.4624 419.1549 0.1038 -1.0000 -1.0000 0900444 1582369762.50 151.4818 59.9990 32.0000 1.9898 1.9925 418.3774 419.0703 0.1038 -1.0000 -1.0000 0900506 1582369762.60 151.4749 59.9990 32.0000 1.9906 1.9933 418.2954 418.9877 0.1038 -1.0000 -1.0000 0900584 1582369762.70 151.4749 59.9990 32.0000 1.9900 1.9927 418.2517 418.9443 0.1039 -1.0000 -1.0000 0900647 1582369762.80 151.4749 59.9990 32.0000 1.9893 1.9920 418.3838 419.0770 0.1040 -1.0000 -1.0000 0900710 1582369762.90 151.4749 59.9990 32.0000 1.9896 1.9923 418.4504 419.1442 0.1040 -1.0000 -1.0000 0900772 1582369763.00 151.4749 59.9990 32.0000 1.9910 1.9937 418.3202 419.0129 0.1038 -1.0000 -1.0000 0900850 1582369763.10 151.4884 59.9990 32.0000 1.9897 1.9924 418.1850 418.8780 0.1039 -1.0000 -1.0000 0900913 1582369763.20 151.4884 59.9990 32.0000 1.9898 1.9925 418.3762 419.0690 0.1038 -1.0000 -1.0000 0900975 1582369763.30 151.4884 59.9990 32.0000 1.9897 1.9924 418.3461 419.0380 0.1037 -1.0000 -1.0000 0901569 1582369763.40 151.4884 59.9990 32.0000 1.9897 1.9924 418.2524 418.9445 0.1038 -1.0000 -1.0000 0901631 1582369763.50 151.4884 59.9990 32.0000 1.9907 1.9934 418.2586 418.9511 0.1039 -1.0000 -1.0000 0901709 1582369763.60 151.4989 59.9990 32.0000 1.9902 1.9930 418.4194 419.1135 0.1041 -1.0000 -1.0000 0901772 1582369763.70 151.5875 59.9990 32.0000 1.9903 1.9930 418.4512 419.1450 0.1040 -1.0000 -1.0000 0901834 1582369763.80 151.5875 59.9990 32.0000 1.9903 1.9930 418.1325 418.8259 0.1040 -1.0000 -1.0000 0901912 1582369763.90 151.5875 59.9990 32.0000 1.9906 1.9933 418.1882 418.8805 0.1038 -1.0000 -1.0000 0901975 1582369764.00 151.5875 59.9990 32.0000 1.9896 1.9923 418.3491 419.0409 0.1037 -1.0000 -1.0000 0902037 1582369764.10 151.5875 59.9990 32.0000 1.9899 1.9926 418.3778 419.0714 0.1039 -1.0000 -1.0000 0902116 1582369764.20 151.5934 59.9990 32.0000 1.9904 1.9931 418.3657 419.0588 0.1039 -1.0000 -1.0000 0902178 1582369764.30 151.5994 59.9990 32.0000 1.9908 1.9935 418.2362 418.9286 0.1038 -1.0000 -1.0000 0902366 1582369764.40 151.5994 59.9990 32.0000 1.9892 1.9919 418.2736 418.9656 0.1038 -1.0000 -1.0000 0902428 1582369764.50 151.5994 59.9990 32.0000 1.9892 1.9919 418.4290 419.1227 0.1040 -1.0000 -1.0000 0902491 1582369764.60 151.5994 59.9990 32.0000 1.9907 1.9934 418.2843 418.9780 0.1039 -1.0000 -1.0000 0902569 1582369764.70 151.5994 59.9990 32.0000 1.9898 1.9925 418.3200 419.0129 0.1039 -1.0000 -1.0000 0902631 1582369764.80 151.5994 59.9990 32.0000 1.9897 1.9924 418.4659 419.1590 0.1039 -1.0000 -1.0000 0902772 1582369764.90 151.4375 59.9986 32.0000 1.9904 1.9931 418.3540 419.0472 0.1039 -1.0000 -1.0000 0902850 1582369765.00 151.4375 59.9986 32.0000 1.9896 1.9923 418.2032 418.8966 0.1041 -1.0000 -1.0000 0902913 1582369765.10 151.4375 59.9986 32.0000 1.9902 1.9929 418.1542 418.8455 0.1038 -1.0000 -1.0000 0902960 1582369765.20 151.4375 59.9986 32.0000 1.9893 1.9920 418.3973 419.0907 0.1039 -1.0000 -1.0000 0903038 1582369765.30 151.4564 59.9986 32.0000 1.9897 1.9924 418.4611 419.1544 0.1039 -1.0000 -1.0000 0903272 1582369765.40 151.4604 59.9986 32.0000 1.9904 1.9932 418.3082 419.0003 0.1038 -1.0000 -1.0000 0903334 1582369765.50 151.4604 59.9986 32.0000 1.9906 1.9933 418.2190 418.9118 0.1038 -1.0000 -1.0000 0903397 1582369765.60 151.4604 59.9986 32.0000 1.9901 1.9928 418.3608 419.0519 0.1036 -1.0000 -1.0000 0903460 1582369765.70 151.4604 59.9986 32.0000 1.9906 1.9933 418.2980 418.9896 0.1038 -1.0000 -1.0000 0903522 1582369765.80 151.4604 59.9986 32.0000 1.9913 1.9940 418.2559 418.9481 0.1038 -1.0000 -1.0000 0904069 1582369765.90 151.5264 59.9986 32.0000 1.9906 1.9933 418.3035 418.9966 0.1039 -1.0000 -1.0000 0904131 1582369766.00 151.5264 59.9986 32.0000 1.9902 1.9929 418.4254 419.1174 0.1037 -1.0000 -1.0000 0904194 1582369766.10 151.5264 59.9986 32.0000 1.9898 1.9925 418.4811 419.1743 0.1039 -1.0000 -1.0000 0904272 1582369766.20 151.5264 59.9986 32.0000 1.9904 1.9931 418.2805 418.9724 0.1038 -1.0000 -1.0000 0904334 1582369766.30 151.5264 59.9986 32.0000 1.9910 1.9937 418.2618 418.9535 0.1036 -1.0000 -1.0000 0904397 1582369766.40 151.5264 59.9986 32.0000 1.9901 1.9928 418.3348 419.0262 0.1037 -1.0000 -1.0000 0904475 1582369766.50 151.5806 59.9986 32.0000 1.9898 1.9925 418.4582 419.1514 0.1039 -1.0000 -1.0000 0904553 1582369766.60 151.5806 59.9986 32.0000 1.9904 1.9931 418.3101 419.0021 0.1038 -1.0000 -1.0000 0904631 1582369766.70 151.5806 59.9986 32.0000 1.9902 1.9929 418.3116 419.0036 0.1037 -1.0000 -1.0000 0904694 1582369766.80 151.5806 59.9986 32.0000 1.9891 1.9918 418.4480 419.1390 0.1036 -1.0000 -1.0000 0904756 1582369766.90 151.5806 59.9986 32.0000 1.9891 1.9918 418.3721 419.0650 0.1039 -1.0000 -1.0000 0904834 1582369767.00 151.5806 59.9986 32.0000 1.9908 1.9935 418.2671 418.9588 0.1036 -1.0000 -1.0000 0904897 1582369767.10 151.5806 59.9986 32.0000 1.9899 1.9926 418.2005 418.8914 0.1037 -1.0000 -1.0000 0904960 1582369767.20 151.5240 59.9986 32.0000 1.9896 1.9923 418.2471 418.9390 0.1039 -1.0000 -1.0000 0905022 1582369767.30 151.5240 59.9986 32.0000 1.9903 1.9930 418.3107 419.0033 0.1038 -1.0000 -1.0000 0905100 1582369767.40 151.5240 59.9986 32.0000 1.9900 1.9927 418.3262 419.0184 0.1038 -1.0000 -1.0000 0905272 1582369767.50 151.5240 59.9986 32.0000 1.9904 1.9931 418.2144 418.9047 0.1035 -1.0000 -1.0000 0905334 1582369767.60 151.4634 59.9986 32.0000 1.9899 1.9926 418.3371 419.0280 0.1036 -1.0000 -1.0000 0905397 1582369767.70 151.4634 59.9986 32.0000 1.9890 1.9917 418.5334 419.2252 0.1038 -1.0000 -1.0000 0905460 1582369767.80 151.4634 59.9986 32.0000 1.9894 1.9921 418.3595 419.0516 0.1037 -1.0000 -1.0000 0905538 1582369767.90 151.4634 59.9986 32.0000 1.9909 1.9936 418.2209 418.9119 0.1036 -1.0000 -1.0000 0906303 1582369768.00 151.4634 59.9986 32.0000 1.9914 1.9941 418.3609 419.0523 0.1037 -1.0000 -1.0000 0906366 1582369768.10 151.4634 59.9986 32.0000 1.9897 1.9924 418.5016 419.1943 0.1039 -1.0000 -1.0000 0906428 1582369768.20 151.5122 59.9986 32.0000 1.9895 1.9922 418.4973 419.1896 0.1038 -1.0000 -1.0000 0906491 1582369768.30 151.5162 59.9986 32.0000 1.9897 1.9924 418.2570 418.9493 0.1037 -1.0000 -1.0000 0906553 1582369768.40 151.5162 59.9986 32.0000 1.9898 1.9925 418.2839 418.9746 0.1036 -1.0000 -1.0000 0906631 1582369768.50 151.5162 59.9986 32.0000 1.9892 1.9919 418.4043 419.0962 0.1038 -1.0000 -1.0000 0906694 1582369768.60 151.5162 59.9986 32.0000 1.9902 1.9929 418.4079 419.0992 0.1036 -1.0000 -1.0000 0906772 1582369768.70 151.5162 59.9986 32.0000 1.9907 1.9934 418.2916 418.9826 0.1036 -1.0000 -1.0000 0906834 1582369768.80 151.5636 59.9986 32.0000 1.9893 1.9920 418.3704 419.0624 0.1038 -1.0000 -1.0000 0906897 1582369768.90 151.5636 59.9986 32.0000 1.9894 1.9921 418.4882 419.1795 0.1037 -1.0000 -1.0000 0907287 1582369769.00 151.5636 59.9986 32.0000 1.9895 1.9922 418.4074 419.0996 0.1038 -1.0000 -1.0000 0907350 1582369769.10 151.5636 59.9986 32.0000 1.9906 1.9933 418.2649 418.9569 0.1038 -1.0000 -1.0000 0907413 1582369769.20 151.5636 59.9986 32.0000 1.9891 1.9919 418.3792 419.0708 0.1037 -1.0000 -1.0000 0907475 1582369769.30 151.5844 59.9986 32.0000 1.9888 1.9915 418.5190 419.2111 0.1038 -1.0000 -1.0000 0907553 1582369769.40 151.5948 59.9986 32.0000 1.9896 1.9923 418.3470 419.0395 0.1038 -1.0000 -1.0000 0907616 1582369769.50 151.5948 59.9986 32.0000 1.9905 1.9932 418.3310 419.0233 0.1039 -1.0000 -1.0000 0907678 1582369769.60 151.5948 59.9986 32.0000 1.9901 1.9928 418.2956 418.9875 0.1037 -1.0000 -1.0000 0907741 1582369769.70 151.5948 59.9986 32.0000 1.9892 1.9919 418.5198 419.2123 0.1038 -1.0000 -1.0000 0907803 1582369769.80 151.5948 59.9986 32.0000 1.9884 1.9911 418.5273 419.2195 0.1037 -1.0000 -1.0000 0907881 1582369769.90 151.5481 59.9985 32.0000 1.9896 1.9923 418.3925 419.0859 0.1039 -1.0000 -1.0000 0907944 1582369770.00 151.5481 59.9985 32.0000 1.9899 1.9926 418.2263 418.9184 0.1038 -1.0000 -1.0000 0908006 1582369770.10 151.5481 59.9985 32.0000 1.9897 1.9924 418.3210 419.0136 0.1038 -1.0000 -1.0000 0908084 1582369770.20 151.5481 59.9985 32.0000 1.9892 1.9920 418.4456 419.1374 0.1037 -1.0000 -1.0000 0908147 1582369770.30 151.5481 59.9985 32.0000 1.9897 1.9924 418.4570 419.1500 0.1039 -1.0000 -1.0000 0908209 1582369770.40 151.5481 59.9985 32.0000 1.9905 1.9932 418.3092 419.0022 0.1039 -1.0000 -1.0000 0908287 1582369770.50 151.5481 59.9985 32.0000 1.9900 1.9927 418.4054 419.0982 0.1039 -1.0000 -1.0000 0908350 1582369770.60 151.4775 59.9985 32.0000 1.9897 1.9924 418.3803 419.0728 0.1039 -1.0000 -1.0000 0908412 1582369770.70 151.4775 59.9985 32.0000 1.9900 1.9927 418.4152 419.1083 0.1039 -1.0000 -1.0000 0908475 1582369770.80 151.4775 59.9985 32.0000 1.9903 1.9931 418.3074 419.0000 0.1038 -1.0000 -1.0000 0908537 1582369770.90 151.4775 59.9985 32.0000 1.9905 1.9932 418.2877 418.9794 0.1038 -1.0000 -1.0000 0908616 1582369771.00 151.4775 59.9985 32.0000 1.9906 1.9933 418.3088 419.0009 0.1038 -1.0000 -1.0000 0908834 1582369771.10 151.4828 59.9985 32.0000 1.9895 1.9922 418.4459 419.1383 0.1038 -1.0000 -1.0000 0908897 1582369771.20 151.5444 59.9985 32.0000 1.9897 1.9924 418.4557 419.1499 0.1040 -1.0000 -1.0000 0908975 1582369771.30 151.5444 59.9985 32.0000 1.9905 1.9933 418.3201 419.0131 0.1040 -1.0000 -1.0000 0909038 1582369771.40 151.5444 59.9985 32.0000 1.9908 1.9935 418.2655 418.9592 0.1040 -1.0000 -1.0000 0909100 1582369771.50 151.5444 59.9985 32.0000 1.9901 1.9928 418.5098 419.2045 0.1041 -1.0000 -1.0000 0909538 1582369771.60 151.5444 59.9985 32.0000 1.9901 1.9929 418.4763 419.1706 0.1041 -1.0000 -1.0000 0909600 1582369771.70 151.5444 59.9985 32.0000 1.9900 1.9927 418.3506 419.0446 0.1040 -1.0000 -1.0000 0909662 1582369771.80 151.6107 59.9985 32.0000 1.9903 1.9930 418.3208 419.0147 0.1041 -1.0000 -1.0000 0909741 1582369771.90 151.6107 59.9985 32.0000 1.9904 1.9931 418.4901 419.1844 0.1040 -1.0000 -1.0000 0909803 1582369772.00 151.6107 59.9985 32.0000 1.9895 1.9922 418.4953 419.1887 0.1039 -1.0000 -1.0000 0910131 1582369772.10 151.6107 59.9985 32.0000 1.9895 1.9922 418.3947 419.0885 0.1040 -1.0000 -1.0000 0910209 1582369772.20 151.6107 59.9985 32.0000 1.9907 1.9935 418.3430 419.0373 0.1041 -1.0000 -1.0000 0910272 1582369772.30 151.5726 59.9985 32.0000 1.9899 1.9926 418.3535 419.0475 0.1040 -1.0000 -1.0000 0910334 1582369772.40 151.5726 59.9985 32.0000 1.9893 1.9920 418.4110 419.1048 0.1040 -1.0000 -1.0000 0910412 1582369772.50 151.5726 59.9985 32.0000 1.9890 1.9917 418.5209 419.2152 0.1040 -1.0000 -1.0000 0910647 1582369772.60 151.5726 59.9985 32.0000 1.9904 1.9931 418.3637 419.0572 0.1040 -1.0000 -1.0000 0910710 1582369772.70 151.5726 59.9985 32.0000 1.9899 1.9926 418.3899 419.0841 0.1040 -1.0000 -1.0000 0910772 1582369772.80 151.5595 59.9985 32.0000 1.9894 1.9921 418.5089 419.2042 0.1042 -1.0000 -1.0000 0910834 1582369772.90 151.5437 59.9985 32.0000 1.9903 1.9930 418.3106 419.0035 0.1039 -1.0000 -1.0000 0910913 1582369773.00 151.5437 59.9985 32.0000 1.9902 1.9929 418.4172 419.1104 0.1040 -1.0000 -1.0000 0911647 1582369773.10 151.5437 59.9985 32.0000 1.9896 1.9923 418.5225 419.2170 0.1041 -1.0000 -1.0000 0911709 1582369773.20 151.5437 59.9985 32.0000 1.9896 1.9923 418.5304 419.2242 0.1040 -1.0000 -1.0000 0911787 1582369773.30 151.5437 59.9985 32.0000 1.9904 1.9931 418.3623 419.0563 0.1040 -1.0000 -1.0000 0911850 1582369773.40 151.4786 59.9985 32.0000 1.9908 1.9935 418.2696 418.9631 0.1040 -1.0000 -1.0000 0911912 1582369773.50 151.4786 59.9985 32.0000 1.9902 1.9929 418.3362 419.0290 0.1039 -1.0000 -1.0000 0911991 1582369773.60 151.4786 59.9985 32.0000 1.9896 1.9923 418.5495 419.2441 0.1040 -1.0000 -1.0000 0912053 1582369773.70 151.4786 59.9985 32.0000 1.9893 1.9920 418.4332 419.1270 0.1040 -1.0000 -1.0000 0912116 1582369773.80 151.4786 59.9985 32.0000 1.9901 1.9928 418.4062 419.1004 0.1041 -1.0000 -1.0000 0912194 1582369773.90 151.4786 59.9985 32.0000 1.9900 1.9927 418.4674 419.1612 0.1040 -1.0000 -1.0000 0912256 1582369774.00 151.5319 59.9985 32.0000 1.9895 1.9922 418.5375 419.2322 0.1041 -1.0000 -1.0000 0912319 1582369774.10 151.5319 59.9985 32.0000 1.9901 1.9928 418.3580 419.0512 0.1038 -1.0000 -1.0000 0912381 1582369774.20 151.5319 59.9985 32.0000 1.9904 1.9931 418.1693 418.8623 0.1040 -1.0000 -1.0000 0912444 1582369774.30 151.5319 59.9985 32.0000 1.9909 1.9936 418.3667 419.0611 0.1041 -1.0000 -1.0000 0912506 1582369774.40 151.5319 59.9985 32.0000 1.9899 1.9926 418.4683 419.1624 0.1040 -1.0000 -1.0000 0912584 1582369774.50 151.5396 59.9983 32.0000 1.9902 1.9929 418.4910 419.1848 0.1040 -1.0000 -1.0000 0912647 1582369774.60 151.5467 59.9982 32.0000 1.9906 1.9933 418.2333 418.9257 0.1039 -1.0000 -1.0000 0912834 1582369774.70 151.5467 59.9982 32.0000 1.9905 1.9932 418.3179 419.0110 0.1039 -1.0000 -1.0000 0912897 1582369774.80 151.5467 59.9982 32.0000 1.9895 1.9922 418.4453 419.1388 0.1040 -1.0000 -1.0000 0912960 1582369774.90 151.5467 59.9982 32.0000 1.9889 1.9916 418.5087 419.2026 0.1040 -1.0000 -1.0000 0913022 1582369775.00 151.5467 59.9982 32.0000 1.9897 1.9924 418.2166 418.9104 0.1041 -1.0000 -1.0000 0913084 1582369775.10 151.5467 59.9982 32.0000 1.9902 1.9930 418.3797 419.0737 0.1040 -1.0000 -1.0000 0913319 1582369775.20 151.5467 59.9982 32.0000 1.9896 1.9923 418.4559 419.1493 0.1039 -1.0000 -1.0000 0913397 1582369775.30 151.5467 59.9982 32.0000 1.9906 1.9933 418.2980 418.9917 0.1040 -1.0000 -1.0000 0913460 1582369775.40 151.5467 59.9982 32.0000 1.9911 1.9939 418.1365 418.8305 0.1041 -1.0000 -1.0000 0913522 1582369775.50 151.5467 59.9982 32.0000 1.9891 1.9918 418.2340 418.9269 0.1039 -1.0000 -1.0000 0913600 1582369775.60 151.5467 59.9982 32.0000 1.9890 1.9918 418.4662 419.1596 0.1040 -1.0000 -1.0000 0913834 1582369775.70 151.3790 59.9982 32.0000 1.9901 1.9928 418.3546 419.0490 0.1042 -1.0000 -1.0000 0913897 1582369775.80 151.3790 59.9982 32.0000 1.9903 1.9930 418.2078 418.9026 0.1041 -1.0000 -1.0000 0913959 1582369775.90 151.3790 59.9982 32.0000 1.9891 1.9918 418.2830 418.9765 0.1039 -1.0000 -1.0000 0914022 1582369776.00 151.3790 59.9982 32.0000 1.9892 1.9919 418.3456 419.0384 0.1039 -1.0000 -1.0000 0914084 1582369776.10 151.3790 59.9982 32.0000 1.9890 1.9918 418.2912 418.9849 0.1040 -1.0000 -1.0000 0914162 1582369776.20 151.4030 59.9982 32.0000 1.9908 1.9936 418.2571 418.9504 0.1039 -1.0000 -1.0000 0914225 1582369776.30 151.4956 59.9982 32.0000 1.9896 1.9924 418.4420 419.1370 0.1042 -1.0000 -1.0000 0914287 1582369776.40 151.4956 59.9982 32.0000 1.9895 1.9922 418.4033 419.0978 0.1041 -1.0000 -1.0000 0914366 1582369776.50 151.4956 59.9982 32.0000 1.9903 1.9930 418.2575 418.9517 0.1041 -1.0000 -1.0000 0914428 1582369776.60 151.4956 59.9982 32.0000 1.9915 1.9942 418.2576 418.9510 0.1039 -1.0000 -1.0000 0914569 1582369776.70 151.4956 59.9982 32.0000 1.9900 1.9927 418.4408 419.1341 0.1040 -1.0000 -1.0000 0914631 1582369776.80 151.5523 59.9982 32.0000 1.9898 1.9925 418.4831 419.1777 0.1041 -1.0000 -1.0000 0914694 1582369776.90 151.5523 59.9982 32.0000 1.9908 1.9935 418.3262 419.0211 0.1042 -1.0000 -1.0000 0914772 1582369777.00 151.5523 59.9982 32.0000 1.9904 1.9931 418.2258 418.9185 0.1039 -1.0000 -1.0000 0914834 1582369777.10 151.5523 59.9982 32.0000 1.9897 1.9924 418.3219 419.0156 0.1040 -1.0000 -1.0000 0915116 1582369777.20 151.5523 59.9982 32.0000 1.9892 1.9919 418.4186 419.1126 0.1041 -1.0000 -1.0000 0915178 1582369777.30 151.5555 59.9982 32.0000 1.9900 1.9927 418.2404 418.9348 0.1041 -1.0000 -1.0000 0915241 1582369777.40 151.5629 59.9982 32.0000 1.9905 1.9933 418.1771 418.8707 0.1041 -1.0000 -1.0000 0915303 1582369777.50 151.5629 59.9982 32.0000 1.9896 1.9924 418.3915 419.0855 0.1040 -1.0000 -1.0000 0915381 1582369777.60 151.5629 59.9982 32.0000 1.9895 1.9922 418.3861 419.0800 0.1039 -1.0000 -1.0000 0915444 1582369777.70 151.5629 59.9982 32.0000 1.9903 1.9930 418.3112 419.0059 0.1041 -1.0000 -1.0000 0915631 1582369777.80 151.5629 59.9982 32.0000 1.9906 1.9933 418.2734 418.9672 0.1040 -1.0000 -1.0000 0915709 1582369777.90 151.5629 59.9982 32.0000 1.9900 1.9927 418.2770 418.9710 0.1041 -1.0000 -1.0000 0915772 1582369778.00 151.5629 59.9982 32.0000 1.9894 1.9921 418.4758 419.1704 0.1041 -1.0000 -1.0000 0915834 1582369778.10 151.5629 59.9982 32.0000 1.9897 1.9924 418.3516 419.0454 0.1040 -1.0000 -1.0000 0915912 1582369778.20 151.5629 59.9982 32.0000 1.9908 1.9935 418.2633 418.9561 0.1039 -1.0000 -1.0000 0916569 1582369778.30 151.4830 59.9982 32.0000 1.9898 1.9925 418.3016 418.9932 0.1037 -1.0000 -1.0000 0916631 1582369778.40 151.4811 59.9982 32.0000 1.9894 1.9921 418.3743 419.0679 0.1040 -1.0000 -1.0000 0916710 1582369778.50 151.4737 59.9982 32.0000 1.9896 1.9923 418.2969 418.9907 0.1040 -1.0000 -1.0000 0916772 1582369778.60 151.4737 59.9982 32.0000 1.9909 1.9937 418.2153 418.9087 0.1040 -1.0000 -1.0000 0916834 1582369778.70 151.4737 59.9982 32.0000 1.9901 1.9928 418.3937 419.0870 0.1039 -1.0000 -1.0000 0916897 1582369778.80 151.4737 59.9982 32.0000 1.9893 1.9920 418.4410 419.1342 0.1039 -1.0000 -1.0000 0916959 1582369778.90 151.4737 59.9982 32.0000 1.9895 1.9922 418.4532 419.1472 0.1041 -1.0000 -1.0000 0917053 1582369779.00 151.4915 59.9982 32.0000 1.9896 1.9923 418.3139 419.0078 0.1040 -1.0000 -1.0000 0917116 1582369779.10 151.4915 59.9982 32.0000 1.9904 1.9931 418.2150 418.9080 0.1039 -1.0000 -1.0000 0917178 1582369779.20 151.4915 59.9982 32.0000 1.9896 1.9923 418.4449 419.1381 0.1040 -1.0000 -1.0000 0917303 1582369779.30 151.4915 59.9982 32.0000 1.9893 1.9920 418.5326 419.2265 0.1039 -1.0000 -1.0000 0917366 1582369779.40 151.4915 59.9982 32.0000 1.9896 1.9923 418.3993 419.0919 0.1039 -1.0000 -1.0000 0917428 1582369779.50 151.4915 59.9982 32.0000 1.9910 1.9937 418.2278 418.9212 0.1040 -1.0000 -1.0000 0917491 1582369779.60 151.5290 59.9981 32.0000 1.9900 1.9927 418.3491 419.0425 0.1039 -1.0000 -1.0000 0917553 1582369779.70 151.5722 59.9980 32.0000 1.9901 1.9928 418.4282 419.1215 0.1040 -1.0000 -1.0000 0917803 1582369779.80 151.5722 59.9980 32.0000 1.9905 1.9932 418.3255 419.0192 0.1040 -1.0000 -1.0000 0917881 1582369779.90 151.5722 59.9980 32.0000 1.9902 1.9929 418.2473 418.9393 0.1037 -1.0000 -1.0000 0917944 1582369780.00 151.5722 59.9980 32.0000 1.9896 1.9923 418.4091 419.1019 0.1039 -1.0000 -1.0000 0918006 1582369780.10 151.5722 59.9980 32.0000 1.9898 1.9925 418.4557 419.1484 0.1039 -1.0000 -1.0000 0918084 1582369780.20 151.5722 59.9980 32.0000 1.9898 1.9925 418.3657 419.0594 0.1040 -1.0000 -1.0000 0918319 1582369780.30 151.5183 59.9980 32.0000 1.9905 1.9932 418.3069 418.9994 0.1038 -1.0000 -1.0000 0918366 1582369780.40 151.5183 59.9980 32.0000 1.9902 1.9929 418.2263 418.9194 0.1039 -1.0000 -1.0000 0918444 1582369780.50 151.5183 59.9980 32.0000 1.9890 1.9917 418.3493 419.0411 0.1037 -1.0000 -1.0000 0918506 1582369780.60 151.5183 59.9980 32.0000 1.9894 1.9921 418.4246 419.1168 0.1038 -1.0000 -1.0000 0918584 1582369780.70 151.5183 59.9980 32.0000 1.9900 1.9927 418.2594 418.9510 0.1038 -1.0000 -1.0000 0918647 1582369780.80 151.5097 59.9980 32.0000 1.9894 1.9922 418.3634 419.0560 0.1038 -1.0000 -1.0000 0919334 1582369780.90 151.4999 59.9980 32.0000 1.9901 1.9928 418.4721 419.1644 0.1037 -1.0000 -1.0000 0919397 1582369781.00 151.4999 59.9980 32.0000 1.9899 1.9926 418.5401 419.2321 0.1037 -1.0000 -1.0000 0919460 1582369781.10 151.4999 59.9980 32.0000 1.9900 1.9927 418.3574 419.0499 0.1037 -1.0000 -1.0000 0919522 1582369781.20 151.4999 59.9980 32.0000 1.9902 1.9930 418.2417 418.9346 0.1039 -1.0000 -1.0000 0919600 1582369781.30 151.4999 59.9980 32.0000 1.9893 1.9920 418.3886 419.0815 0.1039 -1.0000 -1.0000 0919662 1582369781.40 151.4774 59.9980 32.0000 1.9898 1.9925 418.5057 419.1984 0.1039 -1.0000 -1.0000 0919725 1582369781.50 151.4774 59.9980 32.0000 1.9897 1.9924 418.3152 419.0084 0.1039 -1.0000 -1.0000 0919803 1582369781.60 151.4774 59.9980 32.0000 1.9904 1.9931 418.2843 418.9772 0.1039 -1.0000 -1.0000 0919866 1582369781.70 151.4774 59.9980 32.0000 1.9901 1.9928 418.3276 419.0213 0.1040 -1.0000 -1.0000 0919928 1582369781.80 151.4774 59.9980 32.0000 1.9901 1.9928 418.4556 419.1491 0.1038 -1.0000 -1.0000 0920022 1582369781.90 151.4911 59.9980 32.0000 1.9896 1.9923 418.3696 419.0619 0.1039 -1.0000 -1.0000 0920084 1582369782.00 151.4928 59.9980 32.0000 1.9897 1.9924 418.2357 418.9287 0.1040 -1.0000 -1.0000 0920147 1582369782.10 151.4928 59.9980 32.0000 1.9896 1.9924 418.3263 419.0211 0.1041 -1.0000 -1.0000 0920225 1582369782.20 151.4928 59.9980 32.0000 1.9894 1.9922 418.3955 419.0891 0.1040 -1.0000 -1.0000 0920272 1582369782.30 151.4928 59.9980 32.0000 1.9895 1.9922 418.3753 419.0694 0.1041 -1.0000 -1.0000 0920553 1582369782.40 151.4931 59.9980 32.0000 1.9906 1.9933 418.2870 418.9806 0.1040 -1.0000 -1.0000 0920631 1582369782.50 151.4957 59.9980 32.0000 1.9903 1.9930 418.2998 418.9937 0.1041 -1.0000 -1.0000 0920694 1582369782.60 151.4957 59.9980 32.0000 1.9901 1.9929 418.2590 418.9527 0.1040 -1.0000 -1.0000 0920772 1582369782.70 151.4957 59.9980 32.0000 1.9893 1.9920 418.5260 419.2208 0.1041 -1.0000 -1.0000 0920834 1582369782.80 151.4957 59.9980 32.0000 1.9892 1.9919 418.4032 419.0980 0.1042 -1.0000 -1.0000 0921116 1582369782.90 151.4957 59.9980 32.0000 1.9904 1.9932 418.3221 419.0166 0.1041 -1.0000 -1.0000 0921178 1582369783.00 151.5629 59.9980 32.0000 1.9904 1.9931 418.2256 418.9188 0.1039 -1.0000 -1.0000 0921241 1582369783.10 151.5629 59.9980 32.0000 1.9895 1.9922 418.4885 419.1816 0.1039 -1.0000 -1.0000 0921303 1582369783.20 151.5629 59.9980 32.0000 1.9892 1.9919 418.3271 419.0213 0.1042 -1.0000 -1.0000 0921381 1582369783.30 151.5629 59.9980 32.0000 1.9895 1.9922 418.2826 418.9761 0.1039 -1.0000 -1.0000 0921444 1582369783.40 151.5629 59.9980 32.0000 1.9906 1.9933 418.1666 418.8599 0.1040 -1.0000 -1.0000 0921506 1582369783.50 151.5455 59.9980 32.0000 1.9895 1.9922 418.3536 419.0478 0.1041 -1.0000 -1.0000 0921616 1582369783.60 151.5436 59.9980 32.0000 1.9892 1.9919 418.4888 419.1837 0.1042 -1.0000 -1.0000 0921678 1582369783.70 151.5436 59.9980 32.0000 1.9894 1.9921 418.4739 419.1680 0.1041 -1.0000 -1.0000 0921741 1582369783.80 151.5436 59.9980 32.0000 1.9907 1.9934 418.2776 418.9725 0.1042 -1.0000 -1.0000 0922178 1582369783.90 151.5436 59.9980 32.0000 1.9891 1.9918 418.3306 419.0239 0.1038 -1.0000 -1.0000 0922241 1582369784.00 151.5436 59.9980 32.0000 1.9885 1.9912 418.2889 418.9841 0.1042 -1.0000 -1.0000 0922303 1582369784.10 151.5436 59.9980 32.0000 1.9893 1.9920 418.4505 419.1453 0.1042 -1.0000 -1.0000 0922366 1582369784.20 151.5436 59.9980 32.0000 1.9899 1.9926 418.3860 419.0811 0.1042 -1.0000 -1.0000 0922428 1582369784.30 151.4590 59.9980 32.0000 1.9899 1.9926 418.4443 419.1391 0.1041 -1.0000 -1.0000 0922569 1582369784.40 151.4590 59.9980 32.0000 1.9890 1.9917 418.3639 419.0590 0.1042 -1.0000 -1.0000 0922647 1582369784.50 151.4590 59.9980 32.0000 1.9894 1.9922 418.4103 419.1048 0.1041 -1.0000 -1.0000 0922709 1582369784.60 151.4590 59.9980 32.0000 1.9902 1.9929 418.2408 418.9348 0.1040 -1.0000 -1.0000 0922772 1582369784.70 151.4590 59.9980 32.0000 1.9905 1.9932 418.3104 419.0050 0.1041 -1.0000 -1.0000 0922835 1582369784.80 151.5223 59.9976 32.0000 1.9905 1.9932 418.4056 419.1001 0.1042 -1.0000 -1.0000 0922897 1582369784.90 151.5260 59.9976 32.0000 1.9898 1.9925 418.5611 419.2561 0.1041 -1.0000 -1.0000 0923100 1582369785.00 151.5260 59.9976 32.0000 1.9909 1.9936 418.3834 419.0773 0.1040 -1.0000 -1.0000 0923162 1582369785.10 151.5260 59.9976 32.0000 1.9908 1.9935 418.1387 418.8333 0.1042 -1.0000 -1.0000 0923225 1582369785.20 151.5260 59.9976 32.0000 1.9907 1.9934 418.3621 419.0562 0.1040 -1.0000 -1.0000 0923287 1582369785.30 151.5260 59.9976 32.0000 1.9899 1.9926 418.4857 419.1805 0.1042 -1.0000 -1.0000 0923350 1582369785.40 151.5260 59.9976 32.0000 1.9901 1.9928 418.3618 419.0562 0.1041 -1.0000 -1.0000 0923584 1582369785.50 151.6402 59.9976 32.0000 1.9908 1.9936 418.2911 418.9851 0.1041 -1.0000 -1.0000 0923647 1582369785.60 151.6402 59.9976 32.0000 1.9902 1.9929 418.4303 419.1245 0.1041 -1.0000 -1.0000 0923709 1582369785.70 151.6402 59.9976 32.0000 1.9903 1.9930 418.4927 419.1878 0.1042 -1.0000 -1.0000 0923772 1582369785.80 151.6402 59.9976 32.0000 1.9913 1.9940 418.3301 419.0257 0.1042 -1.0000 -1.0000 0923850 1582369785.90 151.6402 59.9976 32.0000 1.9904 1.9931 418.3553 419.0499 0.1041 -1.0000 -1.0000 0924147 1582369786.00 151.6492 59.9976 32.0000 1.9901 1.9928 418.4851 419.1795 0.1041 -1.0000 -1.0000 0924209 1582369786.10 151.6495 59.9976 32.0000 1.9899 1.9926 418.5089 419.2030 0.1040 -1.0000 -1.0000 0924272 1582369786.20 151.6495 59.9976 32.0000 1.9905 1.9933 418.3362 419.0304 0.1040 -1.0000 -1.0000 0924334 1582369786.30 151.6495 59.9976 32.0000 1.9900 1.9927 418.2062 418.9000 0.1041 -1.0000 -1.0000 0924397 1582369786.40 151.6495 59.9976 32.0000 1.9894 1.9921 418.4219 419.1166 0.1041 -1.0000 -1.0000 0924584 1582369786.50 151.6495 59.9976 32.0000 1.9891 1.9918 418.3950 419.0893 0.1041 -1.0000 -1.0000 0924647 1582369786.60 151.6097 59.9976 32.0000 1.9907 1.9934 418.2731 418.9667 0.1039 -1.0000 -1.0000 0924725 1582369786.70 151.6097 59.9976 32.0000 1.9904 1.9931 418.2233 418.9167 0.1040 -1.0000 -1.0000 0924787 1582369786.80 151.6097 59.9976 32.0000 1.9900 1.9927 418.4740 419.1664 0.1038 -1.0000 -1.0000 0924850 1582369786.90 151.6097 59.9976 32.0000 1.9896 1.9923 418.4649 419.1580 0.1039 -1.0000 -1.0000 0925084 1582369787.00 151.6097 59.9976 32.0000 1.9898 1.9925 418.2932 418.9862 0.1039 -1.0000 -1.0000 0925147 1582369787.10 151.4599 59.9976 32.0000 1.9899 1.9926 418.2562 418.9489 0.1039 -1.0000 -1.0000 0925210 1582369787.20 151.4599 59.9976 32.0000 1.9894 1.9921 418.4430 419.1355 0.1039 -1.0000 -1.0000 0925287 1582369787.30 151.4599 59.9976 32.0000 1.9891 1.9919 418.4075 419.1008 0.1039 -1.0000 -1.0000 0925350 1582369787.40 151.4599 59.9976 32.0000 1.9906 1.9933 418.2515 418.9445 0.1039 -1.0000 -1.0000 0925819 1582369787.50 151.4599 59.9976 32.0000 1.9906 1.9933 418.2665 418.9593 0.1039 -1.0000 -1.0000 0925897 1582369787.60 151.4599 59.9976 32.0000 1.9896 1.9923 418.4043 419.0969 0.1038 -1.0000 -1.0000 0925959 1582369787.70 151.5206 59.9976 32.0000 1.9903 1.9930 418.3342 419.0264 0.1038 -1.0000 -1.0000 0926037 1582369787.80 151.5288 59.9976 32.0000 1.9904 1.9931 418.1475 418.8395 0.1038 -1.0000 -1.0000 0926100 1582369787.90 151.5288 59.9976 32.0000 1.9904 1.9931 418.2998 418.9926 0.1038 -1.0000 -1.0000 0926162 1582369788.00 151.5288 59.9976 32.0000 1.9893 1.9920 418.4479 419.1400 0.1038 -1.0000 -1.0000 0926334 1582369788.10 151.5288 59.9976 32.0000 1.9902 1.9929 418.3119 419.0043 0.1038 -1.0000 -1.0000 0926412 1582369788.20 151.5288 59.9976 32.0000 1.9901 1.9928 418.1922 418.8825 0.1036 -1.0000 -1.0000 0926475 1582369788.30 151.6195 59.9976 32.0000 1.9895 1.9922 418.2833 418.9749 0.1037 -1.0000 -1.0000 0926537 1582369788.40 151.6195 59.9976 32.0000 1.9892 1.9919 418.4504 419.1424 0.1038 -1.0000 -1.0000 0926616 1582369788.50 151.6195 59.9976 32.0000 1.9907 1.9934 418.3125 419.0040 0.1037 -1.0000 -1.0000 0926850 1582369788.60 151.6195 59.9976 32.0000 1.9906 1.9933 418.2078 418.8986 0.1036 -1.0000 -1.0000 0926928 1582369788.70 151.6195 59.9976 32.0000 1.9902 1.9929 418.3009 418.9909 0.1034 -1.0000 -1.0000 0926991 1582369788.80 151.6195 59.9976 32.0000 1.9891 1.9918 418.4316 419.1218 0.1035 -1.0000 -1.0000 0927053 1582369788.90 151.5748 59.9976 32.0000 1.9903 1.9930 418.2465 418.9375 0.1037 -1.0000 -1.0000 0927131 1582369789.00 151.5059 59.9976 32.0000 1.9905 1.9932 418.3214 419.0124 0.1035 -1.0000 -1.0000 0927194 1582369789.10 151.5059 59.9976 32.0000 1.9902 1.9929 418.4269 419.1171 0.1035 -1.0000 -1.0000 0927241 1582369789.20 151.5059 59.9976 32.0000 1.9901 1.9928 418.3680 419.0587 0.1035 -1.0000 -1.0000 0927319 1582369789.30 151.5059 59.9976 32.0000 1.9902 1.9929 418.2170 418.9062 0.1035 -1.0000 -1.0000 0927381 1582369789.40 151.5059 59.9976 32.0000 1.9903 1.9930 418.2468 418.9378 0.1035 -1.0000 -1.0000 0927444 1582369789.50 151.4951 59.9976 32.0000 1.9900 1.9927 418.4480 419.1386 0.1035 -1.0000 -1.0000 0927631 1582369789.60 151.4386 59.9976 32.0000 1.9904 1.9931 418.5170 419.2077 0.1035 -1.0000 -1.0000 0927694 1582369789.70 151.4386 59.9976 32.0000 1.9907 1.9934 418.2515 418.9419 0.1035 -1.0000 -1.0000 0927772 1582369789.80 151.4386 59.9976 32.0000 1.9902 1.9929 418.2054 418.8951 0.1034 -1.0000 -1.0000 0927881 1582369789.90 151.4386 59.9976 32.0000 1.9898 1.9925 418.3492 419.0392 0.1034 -1.0000 -1.0000 0927944 1582369790.00 151.4386 59.9976 32.0000 1.9900 1.9927 418.3959 419.0847 0.1033 -1.0000 -1.0000 0928131 1582369790.10 151.5251 59.9979 32.0000 1.9903 1.9930 418.2566 418.9465 0.1034 -1.0000 -1.0000 0928194 1582369790.20 151.5251 59.9979 32.0000 1.9900 1.9927 418.4099 419.0999 0.1034 -1.0000 -1.0000 0928256 1582369790.30 151.5251 59.9979 32.0000 1.9891 1.9918 418.4407 419.1311 0.1035 -1.0000 -1.0000 0928334 1582369790.40 151.5251 59.9979 32.0000 1.9896 1.9923 418.2636 418.9535 0.1034 -1.0000 -1.0000 0928428 1582369790.50 151.5251 59.9979 32.0000 1.9901 1.9928 418.2205 418.9099 0.1033 -1.0000 -1.0000 0928616 1582369790.60 151.5251 59.9979 32.0000 1.9896 1.9923 418.3941 419.0832 0.1033 -1.0000 -1.0000 0928678 1582369790.70 151.5251 59.9979 32.0000 1.9893 1.9920 418.4186 419.1088 0.1035 -1.0000 -1.0000 0928741 1582369790.80 151.5295 59.9979 32.0000 1.9917 1.9944 418.2347 418.9253 0.1035 -1.0000 -1.0000 0928803 1582369790.90 151.5295 59.9979 32.0000 1.9903 1.9930 418.2005 418.8902 0.1034 -1.0000 -1.0000 0928881 1582369791.00 151.5295 59.9979 32.0000 1.9890 1.9916 418.3334 419.0214 0.1033 -1.0000 -1.0000 0928944 1582369791.10 151.5295 59.9979 32.0000 1.9897 1.9924 418.4087 419.0996 0.1036 -1.0000 -1.0000 0929631 1582369791.20 151.5295 59.9979 32.0000 1.9896 1.9923 418.3427 419.0333 0.1035 -1.0000 -1.0000 0929694 1582369791.30 151.5160 59.9979 32.0000 1.9901 1.9928 418.3864 419.0767 0.1035 -1.0000 -1.0000 0929756 1582369791.40 151.4718 59.9979 32.0000 1.9902 1.9929 418.4062 419.0963 0.1034 -1.0000 -1.0000 0929819 1582369791.50 151.4718 59.9979 32.0000 1.9896 1.9923 418.3098 418.9995 0.1034 -1.0000 -1.0000 0929897 1582369791.60 151.4718 59.9979 32.0000 1.9902 1.9929 418.1972 418.8870 0.1035 -1.0000 -1.0000 0929959 1582369791.70 151.4718 59.9979 32.0000 1.9901 1.9928 418.2002 418.8899 0.1035 -1.0000 -1.0000 0930022 1582369791.80 151.4718 59.9979 32.0000 1.9895 1.9922 418.4390 419.1298 0.1035 -1.0000 -1.0000 0930100 1582369791.90 151.5321 59.9979 32.0000 1.9899 1.9926 418.4560 419.1452 0.1033 -1.0000 -1.0000 0930162 1582369792.00 151.5321 59.9979 32.0000 1.9909 1.9936 418.1991 418.8894 0.1035 -1.0000 -1.0000 0930225 1582369792.10 151.5321 59.9979 32.0000 1.9906 1.9933 418.2097 418.8989 0.1034 -1.0000 -1.0000 0930334 1582369792.20 151.5321 59.9979 32.0000 1.9895 1.9922 418.3125 419.0023 0.1034 -1.0000 -1.0000 0930397 1582369792.30 151.5321 59.9979 32.0000 1.9887 1.9914 418.4759 419.1661 0.1034 -1.0000 -1.0000 0930459 1582369792.40 151.5321 59.9979 32.0000 1.9900 1.9927 418.2678 418.9578 0.1035 -1.0000 -1.0000 0930522 1582369792.50 151.4035 59.9979 32.0000 1.9900 1.9927 418.2027 418.8928 0.1035 -1.0000 -1.0000 0930584 1582369792.60 151.4035 59.9979 32.0000 1.9893 1.9920 418.2282 418.9185 0.1035 -1.0000 -1.0000 0930835 1582369792.70 151.4035 59.9979 32.0000 1.9892 1.9919 418.2885 418.9785 0.1035 -1.0000 -1.0000 0930897 1582369792.80 151.4035 59.9979 32.0000 1.9901 1.9928 418.2684 418.9587 0.1036 -1.0000 -1.0000 0930960 1582369792.90 151.4035 59.9979 32.0000 1.9902 1.9929 418.2541 418.9445 0.1035 -1.0000 -1.0000 0931038 1582369793.00 151.4035 59.9979 32.0000 1.9890 1.9917 418.4114 419.1017 0.1035 -1.0000 -1.0000 0931100 1582369793.10 151.4035 59.9979 32.0000 1.9897 1.9924 418.4561 419.1463 0.1035 -1.0000 -1.0000 0931162 1582369793.20 151.4035 59.9979 32.0000 1.9899 1.9926 418.2481 418.9388 0.1036 -1.0000 -1.0000 0931335 1582369793.30 151.4035 59.9979 32.0000 1.9896 1.9923 418.2968 418.9865 0.1034 -1.0000 -1.0000 0931397 1582369793.40 151.4035 59.9979 32.0000 1.9896 1.9923 418.4823 419.1723 0.1034 -1.0000 -1.0000 0931459 1582369793.50 151.4035 59.9979 32.0000 1.9901 1.9928 418.3477 419.0382 0.1036 -1.0000 -1.0000 0931538 1582369793.60 151.4703 59.9979 32.0000 1.9907 1.9934 418.2689 418.9592 0.1035 -1.0000 -1.0000 0931600 1582369793.70 151.4703 59.9979 32.0000 1.9897 1.9924 418.3568 419.0477 0.1036 -1.0000 -1.0000 0932084 1582369793.80 151.4703 59.9979 32.0000 1.9892 1.9919 418.4801 419.1712 0.1036 -1.0000 -1.0000 0932162 1582369793.90 151.4703 59.9979 32.0000 1.9900 1.9927 418.3123 419.0033 0.1036 -1.0000 -1.0000 0932225 1582369794.00 151.4703 59.9979 32.0000 1.9901 1.9928 418.1806 418.8708 0.1035 -1.0000 -1.0000 0932287 1582369794.10 151.5223 59.9979 32.0000 1.9900 1.9927 418.4393 419.1294 0.1034 -1.0000 -1.0000 0932366 1582369794.20 151.5799 59.9979 32.0000 1.9896 1.9923 418.4443 419.1347 0.1036 -1.0000 -1.0000 0932553 1582369794.30 151.5799 59.9979 32.0000 1.9897 1.9924 418.2850 418.9752 0.1035 -1.0000 -1.0000 0932631 1582369794.40 151.5799 59.9979 32.0000 1.9900 1.9927 418.2679 418.9584 0.1035 -1.0000 -1.0000 0932710 1582369794.50 151.5799 59.9979 32.0000 1.9904 1.9931 418.2635 418.9535 0.1035 -1.0000 -1.0000 0932772 1582369794.60 151.5799 59.9979 32.0000 1.9893 1.9920 418.3232 419.0137 0.1035 -1.0000 -1.0000 0932850 1582369794.70 151.5907 59.9973 32.0000 1.9900 1.9927 418.2013 418.8912 0.1034 -1.0000 -1.0000 0933069 1582369794.80 151.5907 59.9973 32.0000 1.9906 1.9933 418.2293 418.9191 0.1035 -1.0000 -1.0000 0933147 1582369794.90 151.5907 59.9973 32.0000 1.9898 1.9925 418.3577 419.0478 0.1034 -1.0000 -1.0000 0933210 1582369795.00 151.5907 59.9973 32.0000 1.9894 1.9921 418.5233 419.2139 0.1035 -1.0000 -1.0000 0933272 1582369795.10 151.5907 59.9973 32.0000 1.9900 1.9927 418.3429 419.0328 0.1034 -1.0000 -1.0000 0933335 1582369795.20 151.5654 59.9973 32.0000 1.9901 1.9928 418.2041 418.8933 0.1034 -1.0000 -1.0000 0933412 1582369795.30 151.4935 59.9973 32.0000 1.9902 1.9929 418.3243 419.0138 0.1034 -1.0000 -1.0000 0933475 1582369795.40 151.4935 59.9973 32.0000 1.9894 1.9921 418.3674 419.0577 0.1035 -1.0000 -1.0000 0933538 1582369795.50 151.4935 59.9973 32.0000 1.9897 1.9924 418.3777 419.0685 0.1036 -1.0000 -1.0000 0933616 1582369795.60 151.4935 59.9973 32.0000 1.9900 1.9927 418.3149 419.0055 0.1035 -1.0000 -1.0000 0933694 1582369795.70 151.4935 59.9973 32.0000 1.9903 1.9930 418.1876 418.8767 0.1034 -1.0000 -1.0000 0933834 1582369795.80 151.4934 59.9973 32.0000 1.9901 1.9928 418.3355 419.0253 0.1034 -1.0000 -1.0000 0933897 1582369795.90 151.4881 59.9973 32.0000 1.9904 1.9931 418.3875 419.0778 0.1035 -1.0000 -1.0000 0933959 1582369796.00 151.4881 59.9973 32.0000 1.9908 1.9935 418.2159 418.9068 0.1036 -1.0000 -1.0000 0934022 1582369796.10 151.4881 59.9973 32.0000 1.9902 1.9929 418.3972 419.0868 0.1034 -1.0000 -1.0000 0934100 1582369796.20 151.4881 59.9973 32.0000 1.9900 1.9927 418.5165 419.2066 0.1035 -1.0000 -1.0000 0934350 1582369796.30 151.4881 59.9973 32.0000 1.9906 1.9933 418.4767 419.1672 0.1035 -1.0000 -1.0000 0934412 1582369796.40 151.5525 59.9973 32.0000 1.9905 1.9932 418.2277 418.9184 0.1036 -1.0000 -1.0000 0934475 1582369796.50 151.5525 59.9973 32.0000 1.9898 1.9925 418.3645 419.0543 0.1033 -1.0000 -1.0000 0934553 1582369796.60 151.5525 59.9973 32.0000 1.9892 1.9919 418.4651 419.1539 0.1033 -1.0000 -1.0000 0934616 1582369796.70 151.5525 59.9973 32.0000 1.9901 1.9928 418.4218 419.1119 0.1035 -1.0000 -1.0000 0934850 1582369796.80 151.5525 59.9973 32.0000 1.9900 1.9927 418.2856 418.9762 0.1036 -1.0000 -1.0000 0934912 1582369796.90 151.5504 59.9973 32.0000 1.9897 1.9924 418.2711 418.9617 0.1035 -1.0000 -1.0000 0934991 1582369797.00 151.5489 59.9973 32.0000 1.9900 1.9927 418.3640 419.0538 0.1034 -1.0000 -1.0000 0935053 1582369797.10 151.5489 59.9973 32.0000 1.9904 1.9931 418.2895 418.9784 0.1034 -1.0000 -1.0000 0935116 1582369797.20 151.5489 59.9973 32.0000 1.9904 1.9931 418.2415 418.9328 0.1036 -1.0000 -1.0000 0935335 1582369797.30 151.5489 59.9973 32.0000 1.9894 1.9921 418.3779 419.0683 0.1035 -1.0000 -1.0000 0935397 1582369797.40 151.5489 59.9973 32.0000 1.9893 1.9920 418.4630 419.1539 0.1036 -1.0000 -1.0000 0935460 1582369797.50 151.5489 59.9973 32.0000 1.9899 1.9927 418.3582 419.0504 0.1037 -1.0000 -1.0000 0935522 1582369797.60 151.4948 59.9973 32.0000 1.9897 1.9924 418.3267 419.0171 0.1035 -1.0000 -1.0000 0935584 1582369797.70 151.4948 59.9973 32.0000 1.9897 1.9924 418.3715 419.0617 0.1035 -1.0000 -1.0000 0935819 1582369797.80 151.4948 59.9973 32.0000 1.9894 1.9921 418.4710 419.1617 0.1036 -1.0000 -1.0000 0935881 1582369797.90 151.4948 59.9973 32.0000 1.9902 1.9929 418.4801 419.1721 0.1037 -1.0000 -1.0000 0935944 1582369798.00 151.4948 59.9973 32.0000 1.9908 1.9935 418.2931 418.9833 0.1034 -1.0000 -1.0000 0936022 1582369798.10 151.4946 59.9973 32.0000 1.9907 1.9934 418.3528 419.0437 0.1036 -1.0000 -1.0000 0936100 1582369798.20 151.4849 59.9973 32.0000 1.9896 1.9923 418.5001 419.1908 0.1035 -1.0000 -1.0000 0936162 1582369798.30 151.4849 59.9973 32.0000 1.9901 1.9928 418.3632 419.0541 0.1036 -1.0000 -1.0000 0936537 1582369798.40 151.4849 59.9973 32.0000 1.9902 1.9929 418.2381 418.9288 0.1036 -1.0000 -1.0000 0936616 1582369798.50 151.4849 59.9973 32.0000 1.9896 1.9923 418.4676 419.1596 0.1037 -1.0000 -1.0000 0936678 1582369798.60 151.4849 59.9973 32.0000 1.9902 1.9929 418.4369 419.1289 0.1037 -1.0000 -1.0000 0936756 1582369798.70 151.5213 59.9973 32.0000 1.9915 1.9942 418.2837 418.9753 0.1037 -1.0000 -1.0000 0936819 1582369798.80 151.5213 59.9973 32.0000 1.9900 1.9927 418.2527 418.9444 0.1037 -1.0000 -1.0000 0936881 1582369798.90 151.5213 59.9973 32.0000 1.9896 1.9923 418.4377 419.1297 0.1038 -1.0000 -1.0000 0936944 1582369799.00 151.5213 59.9973 32.0000 1.9892 1.9919 418.5643 419.2570 0.1038 -1.0000 -1.0000 0937022 1582369799.10 151.5213 59.9973 32.0000 1.9894 1.9921 418.3287 419.0210 0.1038 -1.0000 -1.0000 0937084 1582369799.20 151.5213 59.9973 32.0000 1.9906 1.9933 418.2775 418.9689 0.1037 -1.0000 -1.0000 0937147 1582369799.30 151.5116 59.9973 32.0000 1.9899 1.9926 418.4245 419.1174 0.1039 -1.0000 -1.0000 0937335 1582369799.40 151.5051 59.9973 32.0000 1.9894 1.9921 418.4909 419.1839 0.1038 -1.0000 -1.0000 0937397 1582369799.50 151.5051 59.9973 32.0000 1.9896 1.9923 418.4130 419.1057 0.1038 -1.0000 -1.0000 0937460 1582369799.60 151.5051 59.9973 32.0000 1.9907 1.9934 418.2989 418.9904 0.1037 -1.0000 -1.0000 0937522 1582369799.70 151.5051 59.9973 32.0000 1.9903 1.9930 418.3508 419.0433 0.1039 -1.0000 -1.0000 0937584 1582369799.80 151.5051 59.9973 32.0000 1.9896 1.9923 418.5152 419.2081 0.1038 -1.0000 -1.0000 0937662 1582369799.90 151.4695 59.9974 32.0000 1.9901 1.9928 418.4439 419.1366 0.1039 -1.0000 -1.0000 0937725 1582369800.00 151.4522 59.9975 32.0000 1.9905 1.9932 418.2562 418.9486 0.1038 -1.0000 -1.0000 0937787 1582369800.10 151.4522 59.9975 32.0000 1.9899 1.9926 418.4734 419.1646 0.1036 -1.0000 -1.0000 0937866 1582369800.20 151.4522 59.9975 32.0000 1.9892 1.9919 418.4305 419.1225 0.1037 -1.0000 -1.0000 0937928 1582369800.30 151.4522 59.9975 32.0000 1.9894 1.9921 418.4332 419.1252 0.1037 -1.0000 -1.0000 0938334 1582369800.40 151.4522 59.9975 32.0000 1.9898 1.9925 418.3513 419.0448 0.1039 -1.0000 -1.0000 0938397 1582369800.50 151.4522 59.9975 32.0000 1.9898 1.9925 418.3406 419.0329 0.1038 -1.0000 -1.0000 0938459 1582369800.60 151.4522 59.9975 32.0000 1.9890 1.9917 418.5027 419.1961 0.1039 -1.0000 -1.0000 0938537 1582369800.70 151.5131 59.9975 32.0000 1.9905 1.9932 418.4711 419.1646 0.1039 -1.0000 -1.0000 0938600 1582369800.80 151.5131 59.9975 32.0000 1.9910 1.9937 418.4429 419.1356 0.1037 -1.0000 -1.0000 0938835 1582369800.90 151.5131 59.9975 32.0000 1.9902 1.9929 418.4013 419.0940 0.1039 -1.0000 -1.0000 0938897 1582369801.00 151.5131 59.9975 32.0000 1.9894 1.9921 418.4041 419.0970 0.1038 -1.0000 -1.0000 0938960 1582369801.10 151.5131 59.9975 32.0000 1.9894 1.9921 418.3003 418.9927 0.1038 -1.0000 -1.0000 0939022 1582369801.20 151.5131 59.9975 32.0000 1.9898 1.9925 418.2301 418.9226 0.1038 -1.0000 -1.0000 0939100 1582369801.30 151.4819 59.9975 32.0000 1.9900 1.9927 418.3254 419.0187 0.1040 -1.0000 -1.0000 0939335 1582369801.40 151.4819 59.9975 32.0000 1.9892 1.9919 418.4412 419.1338 0.1038 -1.0000 -1.0000 0939397 1582369801.50 151.4819 59.9975 32.0000 1.9888 1.9915 418.4948 419.1873 0.1038 -1.0000 -1.0000 0939475 1582369801.60 151.4819 59.9975 32.0000 1.9905 1.9932 418.3536 419.0466 0.1039 -1.0000 -1.0000 0939538 1582369801.70 151.4819 59.9975 32.0000 1.9885 1.9912 418.4430 419.1361 0.1038 -1.0000 -1.0000 0939600 1582369801.80 151.4819 59.9975 32.0000 1.9891 1.9918 418.4330 419.1256 0.1038 -1.0000 -1.0000 0939850 1582369801.90 151.4819 59.9975 32.0000 1.9897 1.9924 418.4124 419.1046 0.1037 -1.0000 -1.0000 0939912 1582369802.00 151.4718 59.9975 32.0000 1.9901 1.9928 418.2647 418.9571 0.1039 -1.0000 -1.0000 0939975 1582369802.10 151.4718 59.9975 32.0000 1.9902 1.9929 418.3551 419.0471 0.1038 -1.0000 -1.0000 0940053 1582369802.20 151.4718 59.9975 32.0000 1.9893 1.9920 418.4339 419.1261 0.1037 -1.0000 -1.0000 0940116 1582369802.30 151.4718 59.9975 32.0000 1.9898 1.9925 418.4905 419.1831 0.1039 -1.0000 -1.0000 0940178 1582369802.40 151.4982 59.9975 32.0000 1.9910 1.9938 418.3580 419.0519 0.1040 -1.0000 -1.0000 0940584 1582369802.50 151.4982 59.9975 32.0000 1.9910 1.9937 418.2568 418.9484 0.1038 -1.0000 -1.0000 0940647 1582369802.60 151.4982 59.9975 32.0000 1.9899 1.9926 418.4321 419.1247 0.1038 -1.0000 -1.0000 0940725 1582369802.70 151.4982 59.9975 32.0000 1.9899 1.9926 418.4974 419.1891 0.1037 -1.0000 -1.0000 0940772 1582369802.80 151.4982 59.9975 32.0000 1.9901 1.9928 418.2939 418.9855 0.1037 -1.0000 -1.0000 0940835 1582369802.90 151.5772 59.9975 32.0000 1.9904 1.9931 418.3497 419.0415 0.1037 -1.0000 -1.0000 0941100 1582369803.00 151.6013 59.9975 32.0000 1.9898 1.9925 418.5029 419.1952 0.1038 -1.0000 -1.0000 0941162 1582369803.10 151.6013 59.9975 32.0000 1.9901 1.9928 418.4859 419.1781 0.1039 -1.0000 -1.0000 0941225 1582369803.20 151.6013 59.9975 32.0000 1.9896 1.9923 418.4012 419.0930 0.1038 -1.0000 -1.0000 0941287 1582369803.30 151.6013 59.9975 32.0000 1.9904 1.9931 418.2464 418.9382 0.1037 -1.0000 -1.0000 0941350 1582369803.40 151.6013 59.9975 32.0000 1.9896 1.9923 418.3167 419.0094 0.1039 -1.0000 -1.0000 0941584 1582369803.50 151.5611 59.9975 32.0000 1.9888 1.9915 418.3439 419.0362 0.1037 -1.0000 -1.0000 0941662 1582369803.60 151.5555 59.9975 32.0000 1.9894 1.9921 418.4232 419.1141 0.1036 -1.0000 -1.0000 0941725 1582369803.70 151.5555 59.9975 32.0000 1.9896 1.9923 418.3454 419.0387 0.1039 -1.0000 -1.0000 0941787 1582369803.80 151.5555 59.9975 32.0000 1.9903 1.9930 418.2219 418.9139 0.1038 -1.0000 -1.0000 0941850 1582369803.90 151.5555 59.9975 32.0000 1.9903 1.9930 418.3344 419.0268 0.1039 -1.0000 -1.0000 0941928 1582369804.00 151.5555 59.9975 32.0000 1.9894 1.9921 418.4489 419.1417 0.1038 -1.0000 -1.0000 0941975 1582369804.10 151.4780 59.9975 32.0000 1.9898 1.9925 418.3317 419.0243 0.1039 -1.0000 -1.0000 0942053 1582369804.20 151.4780 59.9975 32.0000 1.9897 1.9924 418.3625 419.0552 0.1038 -1.0000 -1.0000 0942116 1582369804.30 151.4780 59.9975 32.0000 1.9897 1.9924 418.4503 419.1431 0.1039 -1.0000 -1.0000 0942178 1582369804.40 151.4780 59.9975 32.0000 1.9894 1.9922 418.5412 419.2333 0.1037 -1.0000 -1.0000 0942366 1582369804.50 151.4780 59.9975 32.0000 1.9898 1.9925 418.4036 419.0958 0.1038 -1.0000 -1.0000 0942428 1582369804.60 151.4592 59.9975 32.0000 1.9904 1.9931 418.2979 418.9898 0.1037 -1.0000 -1.0000 0942506 1582369804.70 151.4592 59.9975 32.0000 1.9892 1.9919 418.4375 419.1302 0.1039 -1.0000 -1.0000 0942569 1582369804.80 151.4592 59.9975 32.0000 1.9903 1.9930 418.4990 419.1927 0.1040 -1.0000 -1.0000 0942631 1582369804.90 151.4592 59.9975 32.0000 1.9906 1.9933 418.2460 418.9395 0.1040 -1.0000 -1.0000 0943069 1582369805.00 151.4592 59.9975 32.0000 1.9905 1.9932 418.3111 419.0047 0.1040 -1.0000 -1.0000 0943147 1582369805.10 151.4592 59.9975 32.0000 1.9903 1.9930 418.4533 419.1467 0.1039 -1.0000 -1.0000 0943210 1582369805.20 151.4594 59.9977 32.0000 1.9904 1.9931 418.3142 419.0074 0.1039 -1.0000 -1.0000 0943272 1582369805.30 151.4594 59.9977 32.0000 1.9907 1.9934 418.2662 418.9583 0.1038 -1.0000 -1.0000 0943335 1582369805.40 151.4594 59.9977 32.0000 1.9897 1.9924 418.3723 419.0641 0.1039 -1.0000 -1.0000 0943397 1582369805.50 151.4594 59.9977 32.0000 1.9897 1.9924 418.5542 419.2462 0.1037 -1.0000 -1.0000 0943475 1582369805.60 151.4594 59.9977 32.0000 1.9898 1.9925 418.4723 419.1646 0.1038 -1.0000 -1.0000 0943538 1582369805.70 151.4594 59.9977 32.0000 1.9903 1.9931 418.2369 418.9288 0.1037 -1.0000 -1.0000 0943600 1582369805.80 151.5343 59.9977 32.0000 1.9898 1.9925 418.3002 418.9914 0.1037 -1.0000 -1.0000 0943678 1582369805.90 151.5343 59.9977 32.0000 1.9890 1.9917 418.4394 419.1318 0.1037 -1.0000 -1.0000 0943741 1582369806.00 151.5343 59.9977 32.0000 1.9902 1.9929 418.4878 419.1801 0.1038 -1.0000 -1.0000 0944116 1582369806.10 151.5343 59.9977 32.0000 1.9904 1.9931 418.3133 419.0059 0.1038 -1.0000 -1.0000 0944194 1582369806.20 151.5343 59.9977 32.0000 1.9898 1.9925 418.2457 418.9370 0.1038 -1.0000 -1.0000 0944256 1582369806.30 151.5183 59.9977 32.0000 1.9897 1.9924 418.4741 419.1670 0.1038 -1.0000 -1.0000 0944319 1582369806.40 151.5143 59.9977 32.0000 1.9890 1.9917 418.3928 419.0842 0.1036 -1.0000 -1.0000 0944397 1582369806.50 151.5143 59.9977 32.0000 1.9895 1.9922 418.2534 418.9438 0.1036 -1.0000 -1.0000 0944631 1582369806.60 151.5143 59.9977 32.0000 1.9893 1.9921 418.2790 418.9708 0.1038 -1.0000 -1.0000 0944694 1582369806.70 151.5143 59.9977 32.0000 1.9897 1.9924 418.4854 419.1780 0.1038 -1.0000 -1.0000 0944756 1582369806.80 151.4957 59.9977 32.0000 1.9894 1.9921 418.4617 419.1539 0.1037 -1.0000 -1.0000 0944819 1582369806.90 151.4276 59.9977 32.0000 1.9898 1.9925 418.2030 418.8944 0.1036 -1.0000 -1.0000 0944897 1582369807.00 151.4276 59.9977 32.0000 1.9895 1.9922 418.3212 419.0119 0.1036 -1.0000 -1.0000 0945241 1582369807.10 151.4276 59.9977 32.0000 1.9897 1.9924 418.4342 419.1259 0.1037 -1.0000 -1.0000 0945287 1582369807.20 151.4276 59.9977 32.0000 1.9890 1.9917 418.3358 419.0281 0.1038 -1.0000 -1.0000 0945366 1582369807.30 151.4276 59.9977 32.0000 1.9901 1.9928 418.3484 419.0403 0.1038 -1.0000 -1.0000 0945428 1582369807.40 151.4276 59.9977 32.0000 1.9899 1.9926 418.3597 419.0513 0.1036 -1.0000 -1.0000 0945491 1582369807.50 151.4445 59.9977 32.0000 1.9896 1.9923 418.4046 419.0963 0.1037 -1.0000 -1.0000 0945600 1582369807.60 151.4445 59.9977 32.0000 1.9903 1.9930 418.4259 419.1171 0.1037 -1.0000 -1.0000 0945662 1582369807.70 151.4445 59.9977 32.0000 1.9911 1.9938 418.3586 419.0514 0.1037 -1.0000 -1.0000 0945725 1582369807.80 151.4445 59.9977 32.0000 1.9900 1.9927 418.4525 419.1444 0.1036 -1.0000 -1.0000 0945803 1582369807.90 151.4670 59.9977 32.0000 1.9891 1.9918 418.5117 419.2014 0.1034 -1.0000 -1.0000 0945866 1582369808.00 151.4967 59.9977 32.0000 1.9898 1.9925 418.4575 419.1492 0.1038 -1.0000 -1.0000 0946084 1582369808.10 151.4967 59.9977 32.0000 1.9896 1.9923 418.2996 418.9920 0.1038 -1.0000 -1.0000 0946162 1582369808.20 151.4967 59.9977 32.0000 1.9901 1.9928 418.3510 419.0407 0.1033 -1.0000 -1.0000 0946225 1582369808.30 151.4967 59.9977 32.0000 1.9891 1.9918 418.5507 419.2423 0.1036 -1.0000 -1.0000 0946287 1582369808.40 151.4967 59.9977 32.0000 1.9894 1.9921 418.3661 419.0572 0.1036 -1.0000 -1.0000 0946366 1582369808.50 151.4869 59.9977 32.0000 1.9897 1.9924 418.2376 418.9289 0.1037 -1.0000 -1.0000 0946428 1582369808.60 151.4869 59.9977 32.0000 1.9890 1.9917 418.5061 419.1984 0.1037 -1.0000 -1.0000 0946616 1582369808.70 151.4869 59.9977 32.0000 1.9893 1.9920 418.4009 419.0910 0.1035 -1.0000 -1.0000 0946678 1582369808.80 151.4869 59.9977 32.0000 1.9895 1.9922 418.3350 419.0252 0.1034 -1.0000 -1.0000 0946741 1582369808.90 151.4869 59.9977 32.0000 1.9889 1.9916 418.3109 419.0013 0.1034 -1.0000 -1.0000 0946803 1582369809.00 151.4869 59.9977 32.0000 1.9884 1.9911 418.4052 419.0969 0.1036 -1.0000 -1.0000 0946866 1582369809.10 151.3513 59.9977 32.0000 1.9890 1.9917 418.3841 419.0740 0.1034 -1.0000 -1.0000 0947303 1582369809.20 151.3513 59.9977 32.0000 1.9892 1.9919 418.2766 418.9672 0.1036 -1.0000 -1.0000 0947381 1582369809.30 151.3513 59.9977 32.0000 1.9896 1.9923 418.1741 418.8651 0.1036 -1.0000 -1.0000 0947444 1582369809.40 151.3513 59.9977 32.0000 1.9882 1.9909 418.3471 419.0370 0.1034 -1.0000 -1.0000 0947506 1582369809.50 151.3513 59.9977 32.0000 1.9886 1.9913 418.4368 419.1265 0.1033 -1.0000 -1.0000 0947569 1582369809.60 151.3453 59.9977 32.0000 1.9890 1.9917 418.3236 419.0137 0.1035 -1.0000 -1.0000 0947819 1582369809.70 151.3453 59.9977 32.0000 1.9891 1.9918 418.3597 419.0495 0.1034 -1.0000 -1.0000 0947881 1582369809.80 151.3453 59.9977 32.0000 1.9890 1.9917 418.4314 419.1205 0.1033 -1.0000 -1.0000 0947959 1582369809.90 151.3453 59.9977 32.0000 1.9890 1.9917 418.5001 419.1911 0.1037 -1.0000 -1.0000 0948022 1582369810.00 151.3453 59.9977 32.0000 1.9894 1.9921 418.3400 419.0289 0.1033 -1.0000 -1.0000 0948084 1582369810.10 151.3453 59.9977 32.0000 1.9895 1.9922 418.3135 419.0016 0.1032 -1.0000 -1.0000 0948319 1582369810.20 151.3453 59.9977 32.0000 1.9890 1.9916 418.3916 419.0806 0.1034 -1.0000 -1.0000 0948381 1582369810.30 151.3453 59.9977 32.0000 1.9889 1.9916 418.4949 419.1843 0.1034 -1.0000 -1.0000 0948444 1582369810.40 151.3453 59.9977 32.0000 1.9887 1.9914 418.3663 419.0564 0.1034 -1.0000 -1.0000 0948522 1582369810.50 151.3453 59.9977 32.0000 1.9903 1.9930 418.2479 418.9375 0.1034 -1.0000 -1.0000 0948584 1582369810.60 151.4651 59.9972 32.0000 1.9892 1.9919 418.2896 418.9795 0.1034 -1.0000 -1.0000 0949335 1582369810.70 151.4821 59.9972 32.0000 1.9876 1.9903 418.4009 419.0902 0.1034 -1.0000 -1.0000 0949397 1582369810.80 151.4821 59.9972 32.0000 1.9886 1.9913 418.4114 419.1009 0.1034 -1.0000 -1.0000 0949460 1582369810.90 151.4821 59.9972 32.0000 1.9897 1.9924 418.2513 418.9406 0.1034 -1.0000 -1.0000 0949538 1582369811.00 151.4821 59.9972 32.0000 1.9891 1.9918 418.3769 419.0661 0.1033 -1.0000 -1.0000 0949600 1582369811.10 151.4821 59.9972 32.0000 1.9886 1.9913 418.4558 419.1457 0.1034 -1.0000 -1.0000 0949662 1582369811.20 151.4821 59.9972 32.0000 1.9889 1.9916 418.3559 419.0443 0.1031 -1.0000 -1.0000 0949741 1582369811.30 151.4223 59.9972 32.0000 1.9895 1.9922 418.2058 418.8936 0.1032 -1.0000 -1.0000 0949803 1582369811.40 151.4223 59.9972 32.0000 1.9893 1.9920 418.2480 418.9374 0.1033 -1.0000 -1.0000 0949866 1582369811.50 151.4223 59.9972 32.0000 1.9883 1.9910 418.3665 419.0563 0.1035 -1.0000 -1.0000 0949944 1582369811.60 151.4223 59.9972 32.0000 1.9894 1.9921 418.4748 419.1647 0.1034 -1.0000 -1.0000 0949991 1582369811.70 151.4223 59.9972 32.0000 1.9893 1.9920 418.2171 418.9058 0.1033 -1.0000 -1.0000 0950053 1582369811.80 151.4223 59.9972 32.0000 1.9888 1.9915 418.2569 418.9459 0.1033 -1.0000 -1.0000 0950131 1582369811.90 151.3680 59.9972 32.0000 1.9892 1.9919 418.4552 419.1453 0.1035 -1.0000 -1.0000 0950194 1582369812.00 151.3680 59.9972 32.0000 1.9895 1.9922 418.4224 419.1133 0.1035 -1.0000 -1.0000 0950256 1582369812.10 151.3680 59.9972 32.0000 1.9887 1.9914 418.3338 419.0235 0.1033 -1.0000 -1.0000 0950334 1582369812.20 151.3680 59.9972 32.0000 1.9889 1.9916 418.4134 419.1017 0.1032 -1.0000 -1.0000 0950397 1582369812.30 151.3680 59.9972 32.0000 1.9894 1.9921 418.4139 419.1031 0.1034 -1.0000 -1.0000 0950459 1582369812.40 151.4596 59.9972 32.0000 1.9897 1.9924 418.2995 418.9873 0.1031 -1.0000 -1.0000 0950522 1582369812.50 151.4596 59.9972 32.0000 1.9905 1.9932 418.3169 419.0054 0.1033 -1.0000 -1.0000 0950584 1582369812.60 151.4596 59.9972 32.0000 1.9893 1.9920 418.4587 419.1486 0.1034 -1.0000 -1.0000 0950662 1582369812.70 151.4596 59.9972 32.0000 1.9896 1.9923 418.5322 419.2217 0.1033 -1.0000 -1.0000 0950725 1582369812.80 151.4596 59.9972 32.0000 1.9902 1.9929 418.4099 419.0984 0.1032 -1.0000 -1.0000 0950787 1582369812.90 151.4596 59.9972 32.0000 1.9900 1.9927 418.2852 418.9736 0.1032 -1.0000 -1.0000 0950866 1582369813.00 151.4596 59.9972 32.0000 1.9899 1.9926 418.3928 419.0802 0.1030 -1.0000 -1.0000 0950928 1582369813.10 151.4596 59.9972 32.0000 1.9893 1.9920 418.3873 419.0751 0.1031 -1.0000 -1.0000 0950991 1582369813.20 151.4596 59.9972 32.0000 1.9888 1.9915 418.2880 418.9759 0.1031 -1.0000 -1.0000 0951116 1582369813.30 151.5233 59.9972 32.0000 1.9898 1.9925 418.1870 418.8745 0.1031 -1.0000 -1.0000 0951178 1582369813.40 151.5242 59.9972 32.0000 1.9896 1.9923 418.3332 419.0220 0.1032 -1.0000 -1.0000 0951256 1582369813.50 151.5096 59.9972 32.0000 1.9895 1.9922 418.4228 419.1108 0.1031 -1.0000 -1.0000 0951319 1582369813.60 151.5096 59.9972 32.0000 1.9889 1.9916 418.3443 419.0326 0.1033 -1.0000 -1.0000 0951381 1582369813.70 151.5096 59.9972 32.0000 1.9901 1.9928 418.1933 418.8822 0.1033 -1.0000 -1.0000 0951819 1582369813.80 151.5096 59.9972 32.0000 1.9899 1.9926 418.3045 418.9937 0.1033 -1.0000 -1.0000 0951897 1582369813.90 151.5096 59.9972 32.0000 1.9888 1.9915 418.4235 419.1130 0.1034 -1.0000 -1.0000 0951959 1582369814.00 151.3492 59.9972 32.0000 1.9890 1.9917 418.4003 419.0900 0.1034 -1.0000 -1.0000 0952022 1582369814.10 151.3492 59.9972 32.0000 1.9893 1.9920 418.3443 419.0338 0.1034 -1.0000 -1.0000 0952100 1582369814.20 151.3492 59.9972 32.0000 1.9899 1.9926 418.3185 419.0079 0.1034 -1.0000 -1.0000 0952350 1582369814.30 151.3492 59.9972 32.0000 1.9893 1.9920 418.3129 419.0017 0.1033 -1.0000 -1.0000 0952412 1582369814.40 151.3492 59.9972 32.0000 1.9892 1.9919 418.4510 419.1415 0.1035 -1.0000 -1.0000 0952491 1582369814.50 151.3492 59.9972 32.0000 1.9897 1.9924 418.2110 418.9002 0.1034 -1.0000 -1.0000 0952553 1582369814.60 151.3492 59.9972 32.0000 1.9908 1.9935 418.2972 418.9873 0.1035 -1.0000 -1.0000 0952616 1582369814.70 151.3492 59.9972 32.0000 1.9892 1.9919 418.3899 419.0793 0.1033 -1.0000 -1.0000 0952835 1582369814.80 151.3492 59.9972 32.0000 1.9891 1.9918 418.4895 419.1790 0.1033 -1.0000 -1.0000 0952897 1582369814.90 151.3492 59.9972 32.0000 1.9894 1.9921 418.5269 419.2174 0.1035 -1.0000 -1.0000 0952960 1582369815.00 151.3492 59.9972 32.0000 1.9898 1.9925 418.4444 419.1349 0.1035 -1.0000 -1.0000 0953022 1582369815.10 151.3492 59.9972 32.0000 1.9896 1.9923 418.3279 419.0178 0.1034 -1.0000 -1.0000 0953084 1582369815.20 151.4671 59.9976 32.0000 1.9893 1.9920 418.4256 419.1152 0.1033 -1.0000 -1.0000 0953163 1582369815.30 151.5277 59.9977 32.0000 1.9898 1.9925 418.5570 419.2479 0.1036 -1.0000 -1.0000 0953350 1582369815.40 151.5277 59.9977 32.0000 1.9900 1.9927 418.5176 419.2088 0.1035 -1.0000 -1.0000 0953413 1582369815.50 151.5277 59.9977 32.0000 1.9898 1.9925 418.3792 419.0698 0.1036 -1.0000 -1.0000 0953475 1582369815.60 151.5277 59.9977 32.0000 1.9894 1.9921 418.4404 419.1309 0.1035 -1.0000 -1.0000 0953538 1582369815.70 151.5327 59.9977 32.0000 1.9892 1.9919 418.5620 419.2526 0.1035 -1.0000 -1.0000 0953600 1582369815.80 151.5781 59.9977 32.0000 1.9896 1.9923 418.4096 419.1000 0.1035 -1.0000 -1.0000 0953850 1582369815.90 151.5781 59.9977 32.0000 1.9900 1.9927 418.3188 419.0086 0.1034 -1.0000 -1.0000 0953912 1582369816.00 151.5781 59.9977 32.0000 1.9900 1.9927 418.4298 419.1205 0.1036 -1.0000 -1.0000 0953975 1582369816.10 151.5781 59.9977 32.0000 1.9894 1.9921 418.4255 419.1168 0.1036 -1.0000 -1.0000 0954053 1582369816.20 151.5781 59.9977 32.0000 1.9896 1.9923 418.4339 419.1246 0.1034 -1.0000 -1.0000 0954116 1582369816.30 151.5388 59.9977 32.0000 1.9908 1.9935 418.2069 418.8972 0.1035 -1.0000 -1.0000 0954600 1582369816.40 151.4823 59.9977 32.0000 1.9907 1.9934 418.3393 419.0296 0.1035 -1.0000 -1.0000 0954678 1582369816.50 151.4823 59.9977 32.0000 1.9892 1.9919 418.4664 419.1578 0.1036 -1.0000 -1.0000 0954741 1582369816.60 151.4823 59.9977 32.0000 1.9884 1.9911 418.4520 419.1419 0.1033 -1.0000 -1.0000 0954819 1582369816.70 151.4823 59.9977 32.0000 1.9897 1.9924 418.3855 419.0759 0.1035 -1.0000 -1.0000 0954881 1582369816.80 151.4823 59.9977 32.0000 1.9900 1.9927 418.4092 419.0998 0.1035 -1.0000 -1.0000 0954944 1582369816.90 151.6605 59.9977 32.0000 1.9909 1.9936 418.5262 419.2170 0.1036 -1.0000 -1.0000 0955006 1582369817.00 151.7091 59.9977 32.0000 1.9909 1.9936 418.4652 419.1562 0.1036 -1.0000 -1.0000 0955069 1582369817.10 151.7091 59.9977 32.0000 1.9916 1.9943 418.3089 419.0002 0.1037 -1.0000 -1.0000 0955131 1582369817.20 151.7091 59.9977 32.0000 1.9921 1.9949 418.4506 419.1412 0.1034 -1.0000 -1.0000 0955210 1582369817.30 151.7091 59.9977 32.0000 1.9916 1.9943 418.5270 419.2184 0.1037 -1.0000 -1.0000 0955335 1582369817.40 151.7091 59.9977 32.0000 1.9921 1.9948 418.7047 419.3964 0.1036 -1.0000 -1.0000 0955413 1582369817.50 151.7091 59.9977 32.0000 1.9924 1.9951 418.4217 419.1124 0.1035 -1.0000 -1.0000 0955491 1582369817.60 151.7091 59.9977 32.0000 1.9918 1.9945 418.4371 419.1268 0.1033 -1.0000 -1.0000 0955553 1582369817.70 151.7083 59.9977 32.0000 1.9917 1.9944 418.5590 419.2493 0.1035 -1.0000 -1.0000 0955616 1582369817.80 151.7033 59.9977 32.0000 1.9909 1.9936 418.5130 419.2041 0.1036 -1.0000 -1.0000 0955850 1582369817.90 151.7033 59.9977 32.0000 1.9913 1.9940 418.2967 418.9868 0.1034 -1.0000 -1.0000 0955912 1582369818.00 151.5894 59.9977 32.0000 1.9906 1.9933 418.2976 418.9876 0.1035 -1.0000 -1.0000 0955975 1582369818.10 151.5656 59.9977 32.0000 1.9903 1.9930 418.3970 419.0872 0.1034 -1.0000 -1.0000 0956053 1582369818.20 151.5656 59.9977 32.0000 1.9902 1.9929 418.5590 419.2499 0.1036 -1.0000 -1.0000 0956116 1582369818.30 151.5656 59.9977 32.0000 1.9898 1.9925 418.4975 419.1872 0.1033 -1.0000 -1.0000 0956350 1582369818.40 151.5656 59.9977 32.0000 1.9905 1.9932 418.2276 418.9175 0.1035 -1.0000 -1.0000 0956428 1582369818.50 151.5656 59.9977 32.0000 1.9903 1.9930 418.3454 419.0358 0.1036 -1.0000 -1.0000 0956491 1582369818.60 151.5714 59.9977 32.0000 1.9892 1.9919 418.4009 419.0920 0.1036 -1.0000 -1.0000 0956569 1582369818.70 151.5714 59.9977 32.0000 1.9895 1.9922 418.4345 419.1245 0.1035 -1.0000 -1.0000 0956631 1582369818.80 151.5714 59.9977 32.0000 1.9906 1.9933 418.3660 419.0566 0.1035 -1.0000 -1.0000 0956866 1582369818.90 151.5714 59.9977 32.0000 1.9902 1.9929 418.2710 418.9606 0.1033 -1.0000 -1.0000 0956928 1582369819.00 151.5714 59.9977 32.0000 1.9899 1.9926 418.4407 419.1304 0.1034 -1.0000 -1.0000 0956991 1582369819.10 151.5692 59.9977 32.0000 1.9896 1.9923 418.5229 419.2129 0.1034 -1.0000 -1.0000 0957053 1582369819.20 151.4694 59.9977 32.0000 1.9907 1.9934 418.3261 419.0159 0.1034 -1.0000 -1.0000 0957131 1582369819.30 151.4694 59.9977 32.0000 1.9899 1.9926 418.2923 418.9822 0.1035 -1.0000 -1.0000 0957366 1582369819.40 151.4694 59.9977 32.0000 1.9884 1.9911 418.4333 419.1227 0.1033 -1.0000 -1.0000 0957428 1582369819.50 151.4694 59.9977 32.0000 1.9888 1.9915 418.4532 419.1429 0.1034 -1.0000 -1.0000 0957491 1582369819.60 151.4694 59.9977 32.0000 1.9900 1.9927 418.3242 419.0141 0.1034 -1.0000 -1.0000 0957569 1582369819.70 151.4694 59.9977 32.0000 1.9898 1.9925 418.2295 418.9194 0.1034 -1.0000 -1.0000 0957616 1582369819.80 151.4694 59.9977 32.0000 1.9891 1.9918 418.4244 419.1141 0.1035 -1.0000 -1.0000 0957694 1582369819.90 151.4684 59.9977 32.0000 1.9884 1.9911 418.4421 419.1327 0.1035 -1.0000 -1.0000 0958616 1582369820.00 151.3546 59.9976 32.0000 1.9893 1.9920 418.3671 419.0564 0.1033 -1.0000 -1.0000 0958694 1582369820.10 151.3546 59.9976 32.0000 1.9899 1.9926 418.2910 418.9799 0.1032 -1.0000 -1.0000 0958756 1582369820.20 151.3546 59.9976 32.0000 1.9892 1.9918 418.5032 419.1920 0.1033 -1.0000 -1.0000 0958819 1582369820.30 151.3959 59.9976 32.0000 1.9895 1.9922 418.4286 419.1184 0.1034 -1.0000 -1.0000 0958881 1582369820.40 151.3959 59.9976 32.0000 1.9896 1.9923 418.1727 418.8625 0.1034 -1.0000 -1.0000 0958959 1582369820.50 151.3959 59.9976 32.0000 1.9901 1.9928 418.3014 418.9901 0.1033 -1.0000 -1.0000 0959022 1582369820.60 151.3959 59.9976 32.0000 1.9883 1.9910 418.4259 419.1154 0.1034 -1.0000 -1.0000 0959100 1582369820.70 151.3959 59.9976 32.0000 1.9895 1.9922 418.4247 419.1146 0.1034 -1.0000 -1.0000 0959162 1582369820.80 151.3959 59.9976 32.0000 1.9898 1.9925 418.3810 419.0701 0.1034 -1.0000 -1.0000 0959225 1582369820.90 151.3959 59.9976 32.0000 1.9902 1.9929 418.3406 419.0308 0.1035 -1.0000 -1.0000 0959287 1582369821.00 151.3959 59.9976 32.0000 1.9889 1.9916 418.4451 419.1349 0.1033 -1.0000 -1.0000 0959350 1582369821.10 151.3959 59.9976 32.0000 1.9888 1.9915 418.4832 419.1723 0.1034 -1.0000 -1.0000 0959413 1582369821.20 151.3959 59.9976 32.0000 1.9896 1.9923 418.2154 418.9046 0.1033 -1.0000 -1.0000 0959491 1582369821.30 151.3959 59.9976 32.0000 1.9893 1.9920 418.3545 419.0433 0.1033 -1.0000 -1.0000 0959553 1582369821.40 151.4610 59.9976 32.0000 1.9894 1.9921 418.4250 419.1149 0.1034 -1.0000 -1.0000 0959616 1582369821.50 151.4877 59.9976 32.0000 1.9904 1.9931 418.2964 418.9867 0.1034 -1.0000 -1.0000 0959694 1582369821.60 151.5411 59.9976 32.0000 1.9901 1.9928 418.2950 418.9836 0.1032 -1.0000 -1.0000 0959756 1582369821.70 151.5411 59.9976 32.0000 1.9887 1.9914 418.4060 419.0951 0.1034 -1.0000 -1.0000 0959819 1582369821.80 151.5411 59.9976 32.0000 1.9894 1.9921 418.3588 419.0479 0.1033 -1.0000 -1.0000 0959897 1582369821.90 151.5411 59.9976 32.0000 1.9899 1.9926 418.2837 418.9726 0.1033 -1.0000 -1.0000 0959959 1582369822.00 151.5411 59.9976 32.0000 1.9903 1.9930 418.3481 419.0373 0.1033 -1.0000 -1.0000 1000022 1582369822.10 151.5411 59.9976 32.0000 1.9896 1.9923 418.4011 419.0898 0.1032 -1.0000 -1.0000 1000084 1582369822.20 151.5411 59.9976 32.0000 1.9900 1.9927 418.3568 419.0464 0.1033 -1.0000 -1.0000 1000147 1582369822.30 151.5411 59.9976 32.0000 1.9908 1.9935 418.2717 418.9602 0.1033 -1.0000 -1.0000 1000209 1582369822.40 151.5411 59.9976 32.0000 1.9901 1.9928 418.4234 419.1134 0.1035 -1.0000 -1.0000 1000600 1582369822.50 151.5411 59.9976 32.0000 1.9901 1.9928 418.4120 419.1022 0.1034 -1.0000 -1.0000 1000662 1582369822.60 151.5200 59.9976 32.0000 1.9901 1.9928 418.2794 418.9674 0.1032 -1.0000 -1.0000 1000741 1582369822.70 151.4979 59.9976 32.0000 1.9899 1.9926 418.3182 419.0068 0.1031 -1.0000 -1.0000 1000803 1582369822.80 151.4979 59.9976 32.0000 1.9893 1.9920 418.3291 419.0173 0.1033 -1.0000 -1.0000 1000866 1582369822.90 151.4979 59.9976 32.0000 1.9898 1.9925 418.3392 419.0282 0.1033 -1.0000 -1.0000 1000944 1582369823.00 151.4979 59.9976 32.0000 1.9900 1.9927 418.2926 418.9812 0.1032 -1.0000 -1.0000 1001116 1582369823.10 151.4979 59.9976 32.0000 1.9899 1.9926 418.2594 418.9471 0.1032 -1.0000 -1.0000 1001178 1582369823.20 151.4826 59.9976 32.0000 1.9891 1.9918 418.3367 419.0263 0.1034 -1.0000 -1.0000 1001256 1582369823.30 151.4814 59.9976 32.0000 1.9895 1.9922 418.5112 419.2003 0.1032 -1.0000 -1.0000 1001319 1582369823.40 151.4814 59.9976 32.0000 1.9898 1.9925 418.4117 419.1002 0.1032 -1.0000 -1.0000 1001381 1582369823.50 151.4814 59.9976 32.0000 1.9900 1.9927 418.2074 418.8955 0.1032 -1.0000 -1.0000 1001616 1582369823.60 151.4814 59.9976 32.0000 1.9903 1.9930 418.3402 419.0286 0.1032 -1.0000 -1.0000 1001678 1582369823.70 151.4814 59.9976 32.0000 1.9894 1.9921 418.3697 419.0581 0.1032 -1.0000 -1.0000 1001741 1582369823.80 151.4814 59.9976 32.0000 1.9892 1.9919 418.2891 418.9767 0.1031 -1.0000 -1.0000 1001803 1582369823.90 151.4352 59.9976 32.0000 1.9898 1.9925 418.3288 419.0165 0.1032 -1.0000 -1.0000 1001881 1582369824.00 151.4352 59.9976 32.0000 1.9892 1.9919 418.5021 419.1904 0.1032 -1.0000 -1.0000 1002100 1582369824.10 151.4352 59.9976 32.0000 1.9893 1.9920 418.5567 419.2442 0.1030 -1.0000 -1.0000 1002178 1582369824.20 151.4352 59.9976 32.0000 1.9894 1.9921 418.4835 419.1720 0.1032 -1.0000 -1.0000 1002241 1582369824.30 151.5258 59.9976 32.0000 1.9902 1.9929 418.3198 419.0085 0.1033 -1.0000 -1.0000 1002303 1582369824.40 151.5711 59.9976 32.0000 1.9915 1.9942 418.3047 418.9934 0.1032 -1.0000 -1.0000 1002381 1582369824.50 151.5711 59.9976 32.0000 1.9898 1.9925 418.4520 419.1412 0.1033 -1.0000 -1.0000 1002662 1582369824.60 151.5711 59.9976 32.0000 1.9897 1.9924 418.4828 419.1727 0.1034 -1.0000 -1.0000 1002741 1582369824.70 151.5711 59.9976 32.0000 1.9894 1.9921 418.4126 419.1014 0.1033 -1.0000 -1.0000 1002803 1582369824.80 151.5711 59.9976 32.0000 1.9893 1.9920 418.3543 419.0442 0.1034 -1.0000 -1.0000 1002866 1582369824.90 151.5800 59.9981 32.0000 1.9891 1.9918 418.3672 419.0561 0.1033 -1.0000 -1.0000 1002928 1582369825.00 151.5800 59.9981 32.0000 1.9897 1.9924 418.5027 419.1917 0.1032 -1.0000 -1.0000 1002991 1582369825.10 151.5800 59.9981 32.0000 1.9904 1.9931 418.3305 419.0189 0.1032 -1.0000 -1.0000 1003866 1582369825.20 151.5800 59.9981 32.0000 1.9898 1.9925 418.2540 418.9442 0.1035 -1.0000 -1.0000 1003928 1582369825.30 151.5800 59.9981 32.0000 1.9899 1.9926 418.4872 419.1771 0.1034 -1.0000 -1.0000 1003991 1582369825.40 151.4603 59.9981 32.0000 1.9896 1.9923 418.4618 419.1515 0.1034 -1.0000 -1.0000 1004053 1582369825.50 151.4603 59.9981 32.0000 1.9901 1.9928 418.4415 419.1316 0.1035 -1.0000 -1.0000 1004131 1582369825.60 151.4603 59.9981 32.0000 1.9898 1.9925 418.2392 418.9296 0.1035 -1.0000 -1.0000 1004194 1582369825.70 151.4603 59.9981 32.0000 1.9897 1.9924 418.3920 419.0816 0.1033 -1.0000 -1.0000 1004256 1582369825.80 151.4603 59.9981 32.0000 1.9890 1.9917 418.5849 419.2757 0.1035 -1.0000 -1.0000 1004334 1582369825.90 151.4603 59.9981 32.0000 1.9896 1.9923 418.3972 419.0880 0.1035 -1.0000 -1.0000 1004397 1582369826.00 151.4603 59.9981 32.0000 1.9894 1.9921 418.3353 419.0248 0.1034 -1.0000 -1.0000 1004459 1582369826.10 151.4603 59.9981 32.0000 1.9892 1.9919 418.4495 419.1399 0.1035 -1.0000 -1.0000 1004522 1582369826.20 151.4603 59.9981 32.0000 1.9897 1.9924 418.5129 419.2036 0.1035 -1.0000 -1.0000 1004584 1582369826.30 151.4798 59.9981 32.0000 1.9913 1.9940 418.3477 419.0384 0.1036 -1.0000 -1.0000 1004647 1582369826.40 151.5157 59.9981 32.0000 1.9899 1.9926 418.4110 419.1023 0.1036 -1.0000 -1.0000 1004725 1582369826.50 151.5157 59.9981 32.0000 1.9894 1.9921 418.4254 419.1146 0.1033 -1.0000 -1.0000 1004788 1582369826.60 151.5812 59.9981 32.0000 1.9893 1.9920 418.3749 419.0650 0.1034 -1.0000 -1.0000 1004881 1582369826.70 151.5812 59.9981 32.0000 1.9908 1.9935 418.2942 418.9851 0.1037 -1.0000 -1.0000 1004944 1582369826.80 151.5812 59.9981 32.0000 1.9903 1.9930 418.3415 419.0331 0.1037 -1.0000 -1.0000 1005006 1582369826.90 151.5812 59.9981 32.0000 1.9900 1.9927 418.4716 419.1635 0.1038 -1.0000 -1.0000 1005084 1582369827.00 151.5812 59.9981 32.0000 1.9896 1.9923 418.4681 419.1608 0.1038 -1.0000 -1.0000 1005147 1582369827.10 151.5812 59.9981 32.0000 1.9902 1.9930 418.4173 419.1098 0.1038 -1.0000 -1.0000 1006116 1582369827.20 151.5812 59.9981 32.0000 1.9898 1.9925 418.4204 419.1111 0.1035 -1.0000 -1.0000 1006178 1582369827.30 151.5812 59.9981 32.0000 1.9894 1.9921 418.4660 419.1585 0.1038 -1.0000 -1.0000 1006241 1582369827.40 151.5812 59.9981 32.0000 1.9894 1.9921 418.3704 419.0631 0.1038 -1.0000 -1.0000 1006303 1582369827.50 151.5812 59.9981 32.0000 1.9905 1.9933 418.2116 418.9033 0.1037 -1.0000 -1.0000 1006381 1582369827.60 151.5812 59.9981 32.0000 1.9899 1.9926 418.3923 419.0836 0.1037 -1.0000 -1.0000 1006444 1582369827.70 151.5473 59.9981 32.0000 1.9895 1.9922 418.5653 419.2583 0.1037 -1.0000 -1.0000 1006506 1582369827.80 151.5473 59.9981 32.0000 1.9901 1.9928 418.4929 419.1851 0.1038 -1.0000 -1.0000 1006584 1582369827.90 151.5473 59.9981 32.0000 1.9906 1.9933 418.3641 419.0567 0.1039 -1.0000 -1.0000 1006647 1582369828.00 151.5473 59.9981 32.0000 1.9899 1.9926 418.3826 419.0761 0.1039 -1.0000 -1.0000 1006709 1582369828.10 151.5473 59.9981 32.0000 1.9896 1.9923 418.5368 419.2299 0.1039 -1.0000 -1.0000 1006772 1582369828.20 151.5473 59.9981 32.0000 1.9892 1.9919 418.5346 419.2284 0.1040 -1.0000 -1.0000 1006835 1582369828.30 151.5473 59.9981 32.0000 1.9897 1.9924 418.3361 419.0295 0.1040 -1.0000 -1.0000 1006928 1582369828.40 151.5473 59.9981 32.0000 1.9902 1.9929 418.3342 419.0285 0.1042 -1.0000 -1.0000 1007006 1582369828.50 151.5473 59.9981 32.0000 1.9897 1.9924 418.4994 419.1927 0.1038 -1.0000 -1.0000 1007069 1582369828.60 151.5066 59.9981 32.0000 1.9905 1.9932 418.5515 419.2456 0.1041 -1.0000 -1.0000 1007147 1582369828.70 151.5055 59.9981 32.0000 1.9910 1.9937 418.3395 419.0344 0.1041 -1.0000 -1.0000 1007209 1582369828.80 151.5430 59.9981 32.0000 1.9902 1.9930 418.4660 419.1596 0.1040 -1.0000 -1.0000 1007272 1582369828.90 151.6176 59.9981 32.0000 1.9899 1.9926 418.5191 419.2129 0.1040 -1.0000 -1.0000 1007335 1582369829.00 151.6176 59.9981 32.0000 1.9908 1.9935 418.4388 419.1335 0.1041 -1.0000 -1.0000 1007397 1582369829.10 151.6176 59.9981 32.0000 1.9908 1.9935 418.3112 419.0055 0.1042 -1.0000 -1.0000 1007460 1582369829.20 151.6176 59.9981 32.0000 1.9900 1.9927 418.4691 419.1647 0.1042 -1.0000 -1.0000 1007538 1582369829.30 151.6176 59.9981 32.0000 1.9901 1.9928 418.5222 419.2170 0.1041 -1.0000 -1.0000 1007600 1582369829.40 151.6176 59.9981 32.0000 1.9896 1.9923 418.4403 419.1351 0.1042 -1.0000 -1.0000 1007662 1582369829.50 151.6176 59.9981 32.0000 1.9903 1.9930 418.3558 419.0502 0.1041 -1.0000 -1.0000 1007741 1582369829.60 151.6176 59.9981 32.0000 1.9897 1.9924 418.5141 419.2096 0.1043 -1.0000 -1.0000 1007803 1582369829.70 151.6176 59.9981 32.0000 1.9896 1.9923 418.4954 419.1901 0.1041 -1.0000 -1.0000 1007866 1582369829.80 151.6176 59.9981 32.0000 1.9902 1.9929 418.3434 419.0387 0.1042 -1.0000 -1.0000 1007928 1582369829.90 151.6263 59.9980 32.0000 1.9903 1.9930 418.3911 419.0861 0.1042 -1.0000 -1.0000 1007991 1582369830.00 151.6276 59.9979 32.0000 1.9894 1.9921 418.5670 419.2629 0.1043 -1.0000 -1.0000 1008053 1582369830.10 151.6276 59.9979 32.0000 1.9901 1.9929 418.5450 419.2414 0.1043 -1.0000 -1.0000 1008131 1582369830.20 151.6276 59.9979 32.0000 1.9898 1.9926 418.3130 419.0087 0.1044 -1.0000 -1.0000 1008725 1582369830.30 151.6276 59.9979 32.0000 1.9905 1.9932 418.2957 418.9910 0.1042 -1.0000 -1.0000 1008788 1582369830.40 151.6276 59.9979 32.0000 1.9896 1.9923 418.4445 419.1402 0.1042 -1.0000 -1.0000 1008866 1582369830.50 151.4762 59.9979 32.0000 1.9894 1.9921 418.5725 419.2677 0.1043 -1.0000 -1.0000 1008928 1582369830.60 151.4762 59.9979 32.0000 1.9905 1.9932 418.4681 419.1640 0.1043 -1.0000 -1.0000 1009006 1582369830.70 151.4762 59.9979 32.0000 1.9903 1.9930 418.3746 419.0706 0.1044 -1.0000 -1.0000 1009069 1582369830.80 151.4762 59.9979 32.0000 1.9896 1.9923 418.5445 419.2411 0.1044 -1.0000 -1.0000 1009131 1582369830.90 151.4762 59.9979 32.0000 1.9889 1.9916 418.4164 419.1130 0.1044 -1.0000 -1.0000 1009194 1582369831.00 151.4762 59.9979 32.0000 1.9906 1.9933 418.2777 418.9746 0.1045 -1.0000 -1.0000 1009256 1582369831.10 151.5358 59.9979 32.0000 1.9912 1.9939 418.3568 419.0534 0.1044 -1.0000 -1.0000 1009319 1582369831.20 151.5358 59.9979 32.0000 1.9900 1.9928 418.5532 419.2493 0.1043 -1.0000 -1.0000 1009397 1582369831.30 151.5358 59.9979 32.0000 1.9904 1.9931 418.4785 419.1749 0.1044 -1.0000 -1.0000 1009459 1582369831.40 151.5358 59.9979 32.0000 1.9906 1.9933 418.1655 418.8609 0.1044 -1.0000 -1.0000 1009522 1582369831.50 151.5358 59.9979 32.0000 1.9899 1.9926 418.3633 419.0607 0.1045 -1.0000 -1.0000 1009600 1582369831.60 151.4992 59.9979 32.0000 1.9897 1.9925 418.4476 419.1446 0.1045 -1.0000 -1.0000 1009662 1582369831.70 151.4992 59.9979 32.0000 1.9897 1.9924 418.3890 419.0862 0.1045 -1.0000 -1.0000 1009725 1582369831.80 151.4992 59.9979 32.0000 1.9891 1.9918 418.3148 419.0118 0.1045 -1.0000 -1.0000 1010100 1582369831.90 151.4992 59.9979 32.0000 1.9901 1.9929 418.3594 419.0562 0.1044 -1.0000 -1.0000 1010162 1582369832.00 151.4992 59.9979 32.0000 1.9895 1.9923 418.4947 419.1917 0.1046 -1.0000 -1.0000 1010225 1582369832.10 151.4992 59.9979 32.0000 1.9903 1.9930 418.3017 418.9988 0.1045 -1.0000 -1.0000 1010303 1582369832.20 151.4992 59.9979 32.0000 1.9903 1.9931 418.3557 419.0520 0.1044 -1.0000 -1.0000 1010366 1582369832.30 151.4992 59.9979 32.0000 1.9901 1.9928 418.3911 419.0875 0.1045 -1.0000 -1.0000 1010600 1582369832.40 151.4992 59.9979 32.0000 1.9899 1.9926 418.4445 419.1414 0.1044 -1.0000 -1.0000 1010662 1582369832.50 151.4992 59.9979 32.0000 1.9898 1.9925 418.2869 418.9832 0.1044 -1.0000 -1.0000 1010741 1582369832.60 151.4992 59.9979 32.0000 1.9895 1.9922 418.2125 418.9088 0.1044 -1.0000 -1.0000 1010819 1582369832.70 151.4992 59.9979 32.0000 1.9888 1.9915 418.4447 419.1414 0.1044 -1.0000 -1.0000 1010881 1582369832.80 151.4293 59.9979 32.0000 1.9892 1.9919 418.4332 419.1300 0.1044 -1.0000 -1.0000 1011084 1582369832.90 151.4293 59.9979 32.0000 1.9902 1.9930 418.3070 419.0035 0.1045 -1.0000 -1.0000 1011147 1582369833.00 151.4293 59.9979 32.0000 1.9895 1.9922 418.3558 419.0525 0.1044 -1.0000 -1.0000 1011210 1582369833.10 151.4293 59.9979 32.0000 1.9888 1.9915 418.4603 419.1568 0.1045 -1.0000 -1.0000 1011272 1582369833.20 151.4293 59.9979 32.0000 1.9893 1.9920 418.4546 419.1511 0.1044 -1.0000 -1.0000 1011350 1582369833.30 151.4346 59.9979 32.0000 1.9907 1.9934 418.2998 418.9966 0.1045 -1.0000 -1.0000 1011584 1582369833.40 151.4450 59.9979 32.0000 1.9903 1.9931 418.2892 418.9860 0.1045 -1.0000 -1.0000 1011647 1582369833.50 151.4450 59.9979 32.0000 1.9889 1.9916 418.4422 419.1388 0.1045 -1.0000 -1.0000 1011725 1582369833.60 151.4450 59.9979 32.0000 1.9901 1.9929 418.4751 419.1727 0.1046 -1.0000 -1.0000 1011787 1582369833.70 151.4450 59.9979 32.0000 1.9897 1.9924 418.4095 419.1072 0.1046 -1.0000 -1.0000 1011850 1582369833.80 151.4450 59.9979 32.0000 1.9902 1.9929 418.2926 418.9899 0.1045 -1.0000 -1.0000 1011912 1582369833.90 151.5294 59.9979 32.0000 1.9897 1.9924 418.3387 419.0346 0.1044 -1.0000 -1.0000 1011975 1582369834.00 151.5356 59.9979 32.0000 1.9897 1.9925 418.4373 419.1344 0.1045 -1.0000 -1.0000 1012037 1582369834.10 151.5356 59.9979 32.0000 1.9901 1.9928 418.3267 419.0235 0.1045 -1.0000 -1.0000 1012116 1582369834.20 151.5356 59.9979 32.0000 1.9901 1.9929 418.2011 418.8981 0.1045 -1.0000 -1.0000 1012178 1582369834.30 151.5356 59.9979 32.0000 1.9901 1.9928 418.3825 419.0794 0.1045 -1.0000 -1.0000 1012241 1582369834.40 151.5356 59.9979 32.0000 1.9894 1.9921 418.4935 419.1909 0.1046 -1.0000 -1.0000 1012381 1582369834.50 151.5961 59.9979 32.0000 1.9903 1.9931 418.4001 419.0961 0.1043 -1.0000 -1.0000 1012444 1582369834.60 151.5961 59.9979 32.0000 1.9906 1.9933 418.3105 419.0068 0.1044 -1.0000 -1.0000 1012506 1582369834.70 151.5961 59.9979 32.0000 1.9905 1.9932 418.2787 418.9750 0.1045 -1.0000 -1.0000 1012569 1582369834.80 151.5961 59.9979 32.0000 1.9896 1.9923 418.5074 419.2049 0.1045 -1.0000 -1.0000 1012631 1582369834.90 151.5961 59.9979 32.0000 1.9898 1.9926 418.5316 419.2296 0.1046 -1.0000 -1.0000 1012897 1582369835.00 151.5961 59.9979 32.0000 1.9899 1.9926 418.3302 419.0282 0.1047 -1.0000 -1.0000 1012960 1582369835.10 151.5320 59.9975 32.0000 1.9904 1.9931 418.3092 419.0067 0.1045 -1.0000 -1.0000 1013022 1582369835.20 151.5320 59.9975 32.0000 1.9903 1.9930 418.2844 418.9801 0.1044 -1.0000 -1.0000 1013100 1582369835.30 151.5320 59.9975 32.0000 1.9895 1.9922 418.4313 419.1286 0.1044 -1.0000 -1.0000 1013162 1582369835.40 151.5320 59.9975 32.0000 1.9900 1.9927 418.4002 419.0965 0.1044 -1.0000 -1.0000 1013350 1582369835.50 151.5320 59.9975 32.0000 1.9897 1.9924 418.1964 418.8921 0.1044 -1.0000 -1.0000 1013412 1582369835.60 151.5172 59.9975 32.0000 1.9894 1.9921 418.4031 419.0999 0.1045 -1.0000 -1.0000 1013475 1582369835.70 151.4831 59.9975 32.0000 1.9890 1.9917 418.5117 419.2095 0.1045 -1.0000 -1.0000 1013538 1582369835.80 151.4831 59.9975 32.0000 1.9896 1.9923 418.4197 419.1168 0.1045 -1.0000 -1.0000 1013616 1582369835.90 151.4831 59.9975 32.0000 1.9905 1.9932 418.2764 418.9724 0.1043 -1.0000 -1.0000 1013897 1582369836.00 151.4831 59.9975 32.0000 1.9907 1.9935 418.2799 418.9759 0.1044 -1.0000 -1.0000 1013975 1582369836.10 151.4831 59.9975 32.0000 1.9894 1.9922 418.4768 419.1743 0.1046 -1.0000 -1.0000 1014037 1582369836.20 151.4158 59.9975 32.0000 1.9894 1.9921 418.4986 419.1975 0.1047 -1.0000 -1.0000 1014100 1582369836.30 151.4158 59.9975 32.0000 1.9893 1.9921 418.3349 419.0320 0.1046 -1.0000 -1.0000 1014162 1582369836.40 151.4158 59.9975 32.0000 1.9900 1.9927 418.3411 419.0376 0.1043 -1.0000 -1.0000 1014600 1582369836.50 151.4158 59.9975 32.0000 1.9896 1.9924 418.5523 419.2491 0.1045 -1.0000 -1.0000 1014662 1582369836.60 151.4158 59.9975 32.0000 1.9902 1.9930 418.5707 419.2671 0.1044 -1.0000 -1.0000 1014741 1582369836.70 151.4594 59.9975 32.0000 1.9899 1.9926 418.3493 419.0455 0.1043 -1.0000 -1.0000 1014803 1582369836.80 151.4632 59.9975 32.0000 1.9904 1.9931 418.4671 419.1642 0.1046 -1.0000 -1.0000 1014866 1582369836.90 151.4632 59.9975 32.0000 1.9899 1.9926 418.5863 419.2834 0.1045 -1.0000 -1.0000 1015116 1582369837.00 151.4632 59.9975 32.0000 1.9890 1.9917 418.5055 419.2023 0.1044 -1.0000 -1.0000 1015194 1582369837.10 151.4632 59.9975 32.0000 1.9904 1.9932 418.3311 419.0265 0.1042 -1.0000 -1.0000 1015241 1582369837.20 151.4632 59.9975 32.0000 1.9895 1.9922 418.3521 419.0488 0.1045 -1.0000 -1.0000 1015319 1582369837.30 151.5427 59.9975 32.0000 1.9891 1.9918 418.4585 419.1547 0.1044 -1.0000 -1.0000 1015381 1582369837.40 151.5427 59.9975 32.0000 1.9891 1.9918 418.4957 419.1927 0.1044 -1.0000 -1.0000 1015631 1582369837.50 151.5427 59.9975 32.0000 1.9899 1.9927 418.3806 419.0777 0.1045 -1.0000 -1.0000 1015709 1582369837.60 151.5427 59.9975 32.0000 1.9899 1.9926 418.3518 419.0479 0.1043 -1.0000 -1.0000 1015772 1582369837.70 151.5427 59.9975 32.0000 1.9890 1.9918 418.5571 419.2534 0.1044 -1.0000 -1.0000 1015834 1582369837.80 151.5427 59.9975 32.0000 1.9894 1.9921 418.5042 419.2004 0.1043 -1.0000 -1.0000 1015897 1582369837.90 151.4569 59.9975 32.0000 1.9898 1.9925 418.3754 419.0716 0.1043 -1.0000 -1.0000 1016678 1582369838.00 151.4474 59.9975 32.0000 1.9896 1.9924 418.2308 418.9260 0.1043 -1.0000 -1.0000 1016741 1582369838.10 151.4474 59.9975 32.0000 1.9890 1.9918 418.3915 419.0882 0.1045 -1.0000 -1.0000 1016819 1582369838.20 151.4474 59.9975 32.0000 1.9890 1.9918 418.4562 419.1518 0.1042 -1.0000 -1.0000 1016881 1582369838.30 151.4474 59.9975 32.0000 1.9899 1.9926 418.4766 419.1725 0.1043 -1.0000 -1.0000 1016944 1582369838.40 151.4462 59.9975 32.0000 1.9902 1.9929 418.2931 418.9883 0.1042 -1.0000 -1.0000 1017006 1582369838.50 151.4156 59.9975 32.0000 1.9894 1.9922 418.3004 418.9956 0.1042 -1.0000 -1.0000 1017069 1582369838.60 151.4156 59.9975 32.0000 1.9892 1.9920 418.5129 419.2082 0.1042 -1.0000 -1.0000 1017147 1582369838.70 151.4156 59.9975 32.0000 1.9895 1.9922 418.4484 419.1439 0.1043 -1.0000 -1.0000 1017210 1582369838.80 151.4156 59.9975 32.0000 1.9904 1.9931 418.2962 418.9915 0.1042 -1.0000 -1.0000 1017272 1582369838.90 151.4156 59.9975 32.0000 1.9898 1.9925 418.4178 419.1137 0.1042 -1.0000 -1.0000 1017350 1582369839.00 151.4586 59.9975 32.0000 1.9896 1.9923 418.5475 419.2418 0.1041 -1.0000 -1.0000 1017412 1582369839.10 151.4586 59.9975 32.0000 1.9907 1.9935 418.3988 419.0943 0.1043 -1.0000 -1.0000 1017475 1582369839.20 151.4586 59.9975 32.0000 1.9905 1.9932 418.3408 419.0363 0.1043 -1.0000 -1.0000 1017538 1582369839.30 151.4586 59.9975 32.0000 1.9897 1.9924 418.5071 419.2029 0.1042 -1.0000 -1.0000 1017600 1582369839.40 151.4586 59.9975 32.0000 1.9896 1.9924 418.5278 419.2230 0.1042 -1.0000 -1.0000 1017662 1582369839.50 151.4586 59.9975 32.0000 1.9896 1.9923 418.4485 419.1445 0.1044 -1.0000 -1.0000 1017741 1582369839.60 151.4979 59.9966 32.0000 1.9902 1.9929 418.3319 419.0270 0.1042 -1.0000 -1.0000 1017803 1582369839.70 151.4979 59.9966 32.0000 1.9894 1.9922 418.4633 419.1582 0.1041 -1.0000 -1.0000 1017866 1582369839.80 151.4979 59.9966 32.0000 1.9891 1.9919 418.5481 419.2429 0.1041 -1.0000 -1.0000 1017928 1582369839.90 151.4979 59.9966 32.0000 1.9898 1.9925 418.4225 419.1170 0.1041 -1.0000 -1.0000 1018006 1582369840.00 151.4979 59.9966 32.0000 1.9898 1.9925 418.4439 419.1383 0.1041 -1.0000 -1.0000 1018381 1582369840.10 151.4979 59.9966 32.0000 1.9895 1.9922 418.5740 419.2678 0.1040 -1.0000 -1.0000 1018444 1582369840.20 151.4979 59.9966 32.0000 1.9895 1.9922 418.5211 419.2156 0.1041 -1.0000 -1.0000 1018506 1582369840.30 151.4979 59.9966 32.0000 1.9902 1.9929 418.1820 418.8750 0.1039 -1.0000 -1.0000 1018584 1582369840.40 151.4979 59.9966 32.0000 1.9907 1.9934 418.2896 418.9827 0.1040 -1.0000 -1.0000 1018647 1582369840.50 151.4979 59.9966 32.0000 1.9897 1.9924 418.3988 419.0928 0.1040 -1.0000 -1.0000 1018710 1582369840.60 151.4979 59.9966 32.0000 1.9897 1.9924 418.5634 419.2578 0.1041 -1.0000 -1.0000 1018788 1582369840.70 151.4979 59.9966 32.0000 1.9898 1.9925 418.3765 419.0707 0.1040 -1.0000 -1.0000 1018850 1582369840.80 151.5182 59.9966 32.0000 1.9902 1.9929 418.3000 418.9932 0.1039 -1.0000 -1.0000 1018912 1582369840.90 151.5182 59.9966 32.0000 1.9902 1.9929 418.3898 419.0833 0.1040 -1.0000 -1.0000 1018991 1582369841.00 151.5182 59.9966 32.0000 1.9903 1.9930 418.6155 419.3089 0.1039 -1.0000 -1.0000 1019678 1582369841.10 151.5182 59.9966 32.0000 1.9914 1.9942 418.3834 419.0764 0.1039 -1.0000 -1.0000 1019741 1582369841.20 151.5182 59.9966 32.0000 1.9893 1.9920 418.3186 419.0115 0.1039 -1.0000 -1.0000 1019819 1582369841.30 151.5182 59.9966 32.0000 1.9891 1.9918 418.3968 419.0893 0.1038 -1.0000 -1.0000 1019881 1582369841.40 151.5208 59.9966 32.0000 1.9894 1.9921 418.5764 419.2693 0.1039 -1.0000 -1.0000 1019944 1582369841.50 151.5216 59.9966 32.0000 1.9905 1.9932 418.3996 419.0927 0.1039 -1.0000 -1.0000 1020022 1582369841.60 151.5216 59.9966 32.0000 1.9902 1.9930 418.3800 419.0731 0.1039 -1.0000 -1.0000 1020084 1582369841.70 151.5216 59.9966 32.0000 1.9907 1.9934 418.3632 419.0551 0.1037 -1.0000 -1.0000 1020147 1582369841.80 151.5216 59.9966 32.0000 1.9893 1.9920 418.4110 419.1035 0.1039 -1.0000 -1.0000 1020225 1582369841.90 151.5216 59.9966 32.0000 1.9897 1.9924 418.4126 419.1047 0.1037 -1.0000 -1.0000 1020272 1582369842.00 151.5216 59.9966 32.0000 1.9903 1.9930 418.3934 419.0856 0.1038 -1.0000 -1.0000 1020350 1582369842.10 151.5216 59.9966 32.0000 1.9907 1.9934 418.2553 418.9471 0.1037 -1.0000 -1.0000 1020835 1582369842.20 151.5216 59.9966 32.0000 1.9905 1.9932 418.4839 419.1759 0.1037 -1.0000 -1.0000 1020897 1582369842.30 151.5216 59.9966 32.0000 1.9904 1.9931 418.4258 419.1164 0.1035 -1.0000 -1.0000 1020959 1582369842.40 151.5216 59.9966 32.0000 1.9907 1.9934 418.3235 419.0162 0.1039 -1.0000 -1.0000 1021038 1582369842.50 151.5216 59.9966 32.0000 1.9896 1.9923 418.3722 419.0652 0.1037 -1.0000 -1.0000 1021100 1582369842.60 151.5215 59.9966 32.0000 1.9895 1.9923 418.5250 419.2176 0.1038 -1.0000 -1.0000 1021178 1582369842.70 151.5010 59.9966 32.0000 1.9898 1.9925 418.4866 419.1788 0.1038 -1.0000 -1.0000 1021241 1582369842.80 151.5010 59.9966 32.0000 1.9898 1.9925 418.3866 419.0800 0.1039 -1.0000 -1.0000 1021303 1582369842.90 151.5010 59.9966 32.0000 1.9893 1.9920 418.2850 418.9756 0.1035 -1.0000 -1.0000 1021381 1582369843.00 151.5010 59.9966 32.0000 1.9900 1.9927 418.3351 419.0268 0.1037 -1.0000 -1.0000 1021444 1582369843.10 151.5010 59.9966 32.0000 1.9898 1.9925 418.4953 419.1876 0.1037 -1.0000 -1.0000 1021491 1582369843.20 151.5010 59.9966 32.0000 1.9891 1.9918 418.5644 419.2561 0.1036 -1.0000 -1.0000 1021569 1582369843.30 151.5010 59.9966 32.0000 1.9898 1.9925 418.3513 419.0428 0.1036 -1.0000 -1.0000 1021647 1582369843.40 151.5010 59.9966 32.0000 1.9893 1.9920 418.4405 419.1310 0.1035 -1.0000 -1.0000 1021709 1582369843.50 151.5010 59.9966 32.0000 1.9895 1.9922 418.4910 419.1823 0.1036 -1.0000 -1.0000 1021772 1582369843.60 151.5010 59.9966 32.0000 1.9903 1.9930 418.5202 419.2112 0.1035 -1.0000 -1.0000 1021850 1582369843.70 151.5010 59.9966 32.0000 1.9902 1.9929 418.3592 419.0511 0.1037 -1.0000 -1.0000 1021912 1582369843.80 151.4511 59.9966 32.0000 1.9897 1.9924 418.4015 419.0931 0.1037 -1.0000 -1.0000 1021991 1582369843.90 151.4214 59.9966 32.0000 1.9896 1.9924 418.4791 419.1703 0.1036 -1.0000 -1.0000 1022053 1582369844.00 151.4214 59.9966 32.0000 1.9892 1.9919 418.3605 419.0518 0.1036 -1.0000 -1.0000 1022116 1582369844.10 151.4214 59.9966 32.0000 1.9901 1.9928 418.2340 418.9246 0.1035 -1.0000 -1.0000 1022381 1582369844.20 151.4214 59.9966 32.0000 1.9898 1.9925 418.3403 419.0313 0.1037 -1.0000 -1.0000 1022444 1582369844.30 151.4214 59.9966 32.0000 1.9895 1.9922 418.4107 419.1024 0.1037 -1.0000 -1.0000 1022491 1582369844.40 151.4214 59.9966 32.0000 1.9898 1.9925 418.4580 419.1486 0.1035 -1.0000 -1.0000 1022569 1582369844.50 151.4599 59.9966 32.0000 1.9905 1.9932 418.3418 419.0326 0.1036 -1.0000 -1.0000 1022631 1582369844.60 151.5482 59.9966 32.0000 1.9896 1.9924 418.4415 419.1331 0.1036 -1.0000 -1.0000 1022881 1582369844.70 151.5482 59.9966 32.0000 1.9899 1.9926 418.4284 419.1205 0.1037 -1.0000 -1.0000 1022944 1582369844.80 151.5482 59.9966 32.0000 1.9904 1.9931 418.2551 418.9458 0.1036 -1.0000 -1.0000 1022991 1582369844.90 151.5482 59.9966 32.0000 1.9903 1.9930 418.3783 419.0702 0.1037 -1.0000 -1.0000 1023069 1582369845.00 151.5482 59.9966 32.0000 1.9898 1.9925 418.4573 419.1489 0.1036 -1.0000 -1.0000 1023131 1582369845.10 151.5641 59.9971 32.0000 1.9894 1.9921 418.4984 419.1904 0.1037 -1.0000 -1.0000 1023616 1582369845.20 151.5641 59.9971 32.0000 1.9904 1.9931 418.2578 418.9488 0.1037 -1.0000 -1.0000 1023694 1582369845.30 151.5641 59.9971 32.0000 1.9895 1.9922 418.3308 419.0223 0.1037 -1.0000 -1.0000 1023756 1582369845.40 151.5641 59.9971 32.0000 1.9897 1.9924 418.4451 419.1365 0.1036 -1.0000 -1.0000 1023803 1582369845.50 151.5641 59.9971 32.0000 1.9901 1.9928 418.4584 419.1500 0.1036 -1.0000 -1.0000 1023881 1582369845.60 151.5102 59.9971 32.0000 1.9897 1.9924 418.2985 418.9897 0.1037 -1.0000 -1.0000 1023944 1582369845.70 151.4890 59.9971 32.0000 1.9903 1.9930 418.3884 419.0803 0.1038 -1.0000 -1.0000 1024131 1582369845.80 151.4890 59.9971 32.0000 1.9899 1.9927 418.3495 419.0410 0.1036 -1.0000 -1.0000 1024209 1582369845.90 151.4890 59.9971 32.0000 1.9906 1.9933 418.3247 419.0162 0.1037 -1.0000 -1.0000 1024272 1582369846.00 151.4890 59.9971 32.0000 1.9901 1.9928 418.3212 419.0135 0.1036 -1.0000 -1.0000 1024334 1582369846.10 151.4890 59.9971 32.0000 1.9893 1.9920 418.4847 419.1775 0.1038 -1.0000 -1.0000 1024428 1582369846.20 151.4633 59.9971 32.0000 1.9897 1.9924 418.5057 419.1982 0.1038 -1.0000 -1.0000 1024662 1582369846.30 151.4633 59.9971 32.0000 1.9902 1.9929 418.3648 419.0566 0.1037 -1.0000 -1.0000 1024725 1582369846.40 151.4633 59.9971 32.0000 1.9900 1.9927 418.2572 418.9491 0.1038 -1.0000 -1.0000 1024788 1582369846.50 151.4633 59.9971 32.0000 1.9891 1.9918 418.3736 419.0647 0.1036 -1.0000 -1.0000 1024850 1582369846.60 151.4633 59.9971 32.0000 1.9892 1.9919 418.4949 419.1863 0.1037 -1.0000 -1.0000 1024959 1582369846.70 151.4633 59.9971 32.0000 1.9896 1.9923 418.4624 419.1541 0.1036 -1.0000 -1.0000 1025084 1582369846.80 151.4434 59.9971 32.0000 1.9901 1.9928 418.2948 418.9864 0.1037 -1.0000 -1.0000 1025147 1582369846.90 151.4434 59.9971 32.0000 1.9897 1.9924 418.3100 419.0019 0.1038 -1.0000 -1.0000 1025225 1582369847.00 151.4434 59.9971 32.0000 1.9895 1.9922 418.5246 419.2173 0.1038 -1.0000 -1.0000 1025288 1582369847.10 151.4434 59.9971 32.0000 1.9901 1.9928 418.3863 419.0787 0.1038 -1.0000 -1.0000 1025350 1582369847.20 151.4434 59.9971 32.0000 1.9905 1.9932 418.1660 418.8575 0.1037 -1.0000 -1.0000 1025428 1582369847.30 151.4434 59.9971 32.0000 1.9897 1.9924 418.4219 419.1143 0.1037 -1.0000 -1.0000 1025491 1582369847.40 151.5143 59.9971 32.0000 1.9890 1.9917 418.4505 419.1423 0.1037 -1.0000 -1.0000 1025553 1582369847.50 151.5143 59.9971 32.0000 1.9897 1.9925 418.4398 419.1317 0.1037 -1.0000 -1.0000 1025616 1582369847.60 151.5143 59.9971 32.0000 1.9902 1.9929 418.3008 418.9917 0.1036 -1.0000 -1.0000 1025678 1582369847.70 151.5143 59.9971 32.0000 1.9888 1.9915 418.3074 418.9990 0.1037 -1.0000 -1.0000 1025866 1582369847.80 151.5143 59.9971 32.0000 1.9892 1.9919 418.4772 419.1692 0.1037 -1.0000 -1.0000 1025928 1582369847.90 151.5623 59.9971 32.0000 1.9891 1.9918 418.3953 419.0879 0.1038 -1.0000 -1.0000 1025991 1582369848.00 151.5623 59.9971 32.0000 1.9905 1.9932 418.3734 419.0656 0.1037 -1.0000 -1.0000 1026053 1582369848.10 151.5623 59.9971 32.0000 1.9902 1.9929 418.3650 419.0566 0.1037 -1.0000 -1.0000 1026147 1582369848.20 151.5623 59.9971 32.0000 1.9895 1.9922 418.4753 419.1673 0.1037 -1.0000 -1.0000 1026209 1582369848.30 151.5623 59.9971 32.0000 1.9886 1.9913 418.4158 419.1077 0.1037 -1.0000 -1.0000 1026272 1582369848.40 151.5249 59.9971 32.0000 1.9905 1.9932 418.2129 418.9040 0.1036 -1.0000 -1.0000 1026350 1582369848.50 151.4947 59.9971 32.0000 1.9897 1.9924 418.3025 418.9939 0.1037 -1.0000 -1.0000 1026412 1582369848.60 151.4947 59.9971 32.0000 1.9888 1.9915 418.5215 419.2126 0.1036 -1.0000 -1.0000 1026475 1582369848.70 151.4947 59.9971 32.0000 1.9887 1.9914 418.5141 419.2056 0.1037 -1.0000 -1.0000 1026600 1582369848.80 151.4947 59.9971 32.0000 1.9903 1.9930 418.3087 418.9999 0.1036 -1.0000 -1.0000 1026662 1582369848.90 151.4947 59.9971 32.0000 1.9909 1.9936 418.3182 419.0092 0.1036 -1.0000 -1.0000 1026741 1582369849.00 151.4947 59.9971 32.0000 1.9897 1.9924 418.3287 419.0190 0.1035 -1.0000 -1.0000 1026803 1582369849.10 151.4947 59.9971 32.0000 1.9898 1.9925 418.4270 419.1175 0.1035 -1.0000 -1.0000 1026866 1582369849.20 151.4947 59.9971 32.0000 1.9901 1.9928 418.3267 419.0180 0.1036 -1.0000 -1.0000 1027147 1582369849.30 151.4243 59.9971 32.0000 1.9911 1.9938 418.2781 418.9686 0.1035 -1.0000 -1.0000 1027209 1582369849.40 151.4243 59.9971 32.0000 1.9903 1.9930 418.4124 419.1027 0.1034 -1.0000 -1.0000 1027272 1582369849.50 151.4243 59.9971 32.0000 1.9897 1.9924 418.5283 419.2187 0.1035 -1.0000 -1.0000 1027350 1582369849.60 151.4476 59.9969 32.0000 1.9905 1.9932 418.3891 419.0800 0.1037 -1.0000 -1.0000 1027412 1582369849.70 151.4839 59.9966 32.0000 1.9904 1.9931 418.2700 418.9617 0.1035 -1.0000 -1.0000 1027475 1582369849.80 151.4839 59.9966 32.0000 1.9902 1.9929 418.3742 419.0641 0.1035 -1.0000 -1.0000 1027616 1582369849.90 151.4839 59.9966 32.0000 1.9894 1.9921 418.4626 419.1524 0.1034 -1.0000 -1.0000 1027678 1582369850.00 151.4839 59.9966 32.0000 1.9895 1.9922 418.4028 419.0933 0.1036 -1.0000 -1.0000 1027741 1582369850.10 151.4839 59.9966 32.0000 1.9906 1.9934 418.3255 419.0166 0.1036 -1.0000 -1.0000 1027819 1582369850.20 151.5707 59.9966 32.0000 1.9906 1.9933 418.2877 418.9784 0.1036 -1.0000 -1.0000 1027881 1582369850.30 151.5707 59.9966 32.0000 1.9901 1.9928 418.4207 419.1112 0.1035 -1.0000 -1.0000 1028631 1582369850.40 151.5707 59.9966 32.0000 1.9898 1.9925 418.4534 419.1440 0.1035 -1.0000 -1.0000 1028709 1582369850.50 151.5707 59.9966 32.0000 1.9906 1.9933 418.2549 418.9444 0.1034 -1.0000 -1.0000 1028772 1582369850.60 151.5707 59.9966 32.0000 1.9902 1.9929 418.3024 418.9926 0.1035 -1.0000 -1.0000 1028835 1582369850.70 151.5707 59.9966 32.0000 1.9895 1.9922 418.5214 419.2116 0.1034 -1.0000 -1.0000 1028897 1582369850.80 151.5707 59.9966 32.0000 1.9897 1.9924 418.6186 419.3089 0.1034 -1.0000 -1.0000 1028959 1582369850.90 151.5707 59.9966 32.0000 1.9901 1.9928 418.4370 419.1268 0.1034 -1.0000 -1.0000 1029038 1582369851.00 151.5707 59.9966 32.0000 1.9898 1.9925 418.3050 418.9950 0.1035 -1.0000 -1.0000 1029100 1582369851.10 151.5707 59.9966 32.0000 1.9900 1.9927 418.3977 419.0873 0.1033 -1.0000 -1.0000 1029162 1582369851.20 151.5707 59.9966 32.0000 1.9893 1.9920 418.5712 419.2603 0.1033 -1.0000 -1.0000 1029241 1582369851.30 151.5638 59.9966 32.0000 1.9894 1.9921 418.4616 419.1513 0.1033 -1.0000 -1.0000 1029335 1582369851.40 151.5638 59.9966 32.0000 1.9901 1.9928 418.4258 419.1169 0.1037 -1.0000 -1.0000 1029397 1582369851.50 151.5638 59.9966 32.0000 1.9900 1.9927 418.4055 419.0959 0.1034 -1.0000 -1.0000 1029459 1582369851.60 151.5638 59.9966 32.0000 1.9898 1.9925 418.5649 419.2556 0.1035 -1.0000 -1.0000 1029522 1582369851.70 151.5638 59.9966 32.0000 1.9904 1.9931 418.5148 419.2052 0.1035 -1.0000 -1.0000 1029585 1582369851.80 151.4461 59.9966 32.0000 1.9909 1.9936 418.3718 419.0609 0.1032 -1.0000 -1.0000 1029881 1582369851.90 151.4461 59.9966 32.0000 1.9908 1.9935 418.3930 419.0832 0.1036 -1.0000 -1.0000 1029944 1582369852.00 151.4461 59.9966 32.0000 1.9888 1.9915 418.5241 419.2159 0.1036 -1.0000 -1.0000 1030006 1582369852.10 151.4461 59.9966 32.0000 1.9897 1.9924 418.5134 419.2043 0.1035 -1.0000 -1.0000 1030069 1582369852.20 151.4461 59.9966 32.0000 1.9902 1.9929 418.4683 419.1586 0.1035 -1.0000 -1.0000 1030131 1582369852.30 151.5082 59.9966 32.0000 1.9905 1.9932 418.2975 418.9881 0.1035 -1.0000 -1.0000 1030366 1582369852.40 151.5749 59.9966 32.0000 1.9900 1.9927 418.4857 419.1767 0.1036 -1.0000 -1.0000 1030428 1582369852.50 151.5749 59.9966 32.0000 1.9893 1.9920 418.5745 419.2643 0.1033 -1.0000 -1.0000 1030491 1582369852.60 151.5749 59.9966 32.0000 1.9894 1.9921 418.4608 419.1502 0.1034 -1.0000 -1.0000 1030569 1582369852.70 151.5749 59.9966 32.0000 1.9901 1.9928 418.3868 419.0775 0.1035 -1.0000 -1.0000 1030631 1582369852.80 151.5749 59.9966 32.0000 1.9901 1.9928 418.5027 419.1935 0.1036 -1.0000 -1.0000 1030694 1582369852.90 151.5749 59.9966 32.0000 1.9895 1.9922 418.5437 419.2327 0.1034 -1.0000 -1.0000 1030772 1582369853.00 151.5973 59.9966 32.0000 1.9903 1.9930 418.3980 419.0879 0.1036 -1.0000 -1.0000 1030835 1582369853.10 151.5984 59.9966 32.0000 1.9909 1.9936 418.3601 419.0506 0.1035 -1.0000 -1.0000 1030897 1582369853.20 151.5984 59.9966 32.0000 1.9901 1.9928 418.4557 419.1454 0.1035 -1.0000 -1.0000 1030959 1582369853.30 151.5984 59.9966 32.0000 1.9897 1.9924 418.5224 419.2140 0.1036 -1.0000 -1.0000 1031350 1582369853.40 151.5984 59.9966 32.0000 1.9901 1.9928 418.4524 419.1424 0.1034 -1.0000 -1.0000 1031412 1582369853.50 151.5984 59.9966 32.0000 1.9909 1.9936 418.3153 419.0058 0.1035 -1.0000 -1.0000 1031475 1582369853.60 151.5984 59.9966 32.0000 1.9908 1.9935 418.3028 418.9936 0.1036 -1.0000 -1.0000 1031538 1582369853.70 151.5984 59.9966 32.0000 1.9894 1.9921 418.4647 419.1553 0.1035 -1.0000 -1.0000 1031600 1582369853.80 151.5984 59.9966 32.0000 1.9897 1.9924 418.4585 419.1493 0.1036 -1.0000 -1.0000 1031678 1582369853.90 151.5984 59.9966 32.0000 1.9905 1.9932 418.3341 419.0246 0.1035 -1.0000 -1.0000 1031850 1582369854.00 151.5984 59.9966 32.0000 1.9905 1.9932 418.2853 418.9752 0.1035 -1.0000 -1.0000 1031912 1582369854.10 151.5224 59.9966 32.0000 1.9907 1.9934 418.5220 419.2126 0.1035 -1.0000 -1.0000 1031991 1582369854.20 151.4775 59.9966 32.0000 1.9898 1.9925 418.4786 419.1697 0.1036 -1.0000 -1.0000 1032053 1582369854.30 151.4671 59.9966 32.0000 1.9910 1.9937 418.3252 419.0156 0.1036 -1.0000 -1.0000 1032116 1582369854.40 151.4671 59.9966 32.0000 1.9903 1.9930 418.3575 419.0486 0.1036 -1.0000 -1.0000 1032959 1582369854.50 151.4671 59.9966 32.0000 1.9902 1.9929 418.3820 419.0710 0.1033 -1.0000 -1.0000 1033022 1582369854.60 151.4805 59.9964 32.0000 1.9896 1.9923 418.5055 419.1960 0.1035 -1.0000 -1.0000 1033100 1582369854.70 151.4805 59.9964 32.0000 1.9908 1.9936 418.3938 419.0849 0.1035 -1.0000 -1.0000 1033162 1582369854.80 151.4805 59.9964 32.0000 1.9906 1.9933 418.3041 418.9945 0.1035 -1.0000 -1.0000 1033225 1582369854.90 151.4805 59.9964 32.0000 1.9895 1.9922 418.4195 419.1102 0.1035 -1.0000 -1.0000 1033288 1582369855.00 151.4805 59.9964 32.0000 1.9899 1.9926 418.4983 419.1892 0.1035 -1.0000 -1.0000 1033350 1582369855.10 151.4805 59.9964 32.0000 1.9912 1.9939 418.4469 419.1382 0.1037 -1.0000 -1.0000 1033412 1582369855.20 151.4805 59.9964 32.0000 1.9909 1.9936 418.3289 419.0189 0.1033 -1.0000 -1.0000 1033491 1582369855.30 151.4805 59.9964 32.0000 1.9906 1.9933 418.4281 419.1192 0.1036 -1.0000 -1.0000 1033553 1582369855.40 151.4805 59.9964 32.0000 1.9894 1.9922 418.5399 419.2322 0.1037 -1.0000 -1.0000 1033616 1582369855.50 151.4805 59.9964 32.0000 1.9900 1.9927 418.4778 419.1693 0.1037 -1.0000 -1.0000 1033694 1582369855.60 151.4805 59.9964 32.0000 1.9911 1.9938 418.3440 419.0347 0.1035 -1.0000 -1.0000 1033756 1582369855.70 151.4805 59.9964 32.0000 1.9907 1.9934 418.4154 419.1056 0.1034 -1.0000 -1.0000 1033819 1582369855.80 151.5460 59.9964 32.0000 1.9896 1.9923 418.5467 419.2375 0.1036 -1.0000 -1.0000 1033881 1582369855.90 151.5589 59.9964 32.0000 1.9898 1.9925 418.4575 419.1480 0.1035 -1.0000 -1.0000 1034147 1582369856.00 151.5589 59.9964 32.0000 1.9903 1.9930 418.3648 419.0554 0.1035 -1.0000 -1.0000 1034209 1582369856.10 151.5589 59.9964 32.0000 1.9903 1.9930 418.4170 419.1068 0.1034 -1.0000 -1.0000 1034272 1582369856.20 151.5589 59.9964 32.0000 1.9888 1.9915 418.5092 419.1995 0.1035 -1.0000 -1.0000 1034335 1582369856.30 151.5589 59.9964 32.0000 1.9897 1.9924 418.3769 419.0674 0.1035 -1.0000 -1.0000 1034397 1582369856.40 151.5589 59.9964 32.0000 1.9896 1.9923 418.3528 419.0436 0.1035 -1.0000 -1.0000 1034585 1582369856.50 151.5351 59.9964 32.0000 1.9894 1.9921 418.4366 419.1268 0.1034 -1.0000 -1.0000 1034647 1582369856.60 151.5351 59.9964 32.0000 1.9890 1.9917 418.4926 419.1832 0.1035 -1.0000 -1.0000 1034725 1582369856.70 151.5351 59.9964 32.0000 1.9891 1.9918 418.5301 419.2195 0.1033 -1.0000 -1.0000 1034788 1582369856.80 151.5351 59.9964 32.0000 1.9906 1.9933 418.3782 419.0680 0.1034 -1.0000 -1.0000 1034850 1582369856.90 151.5351 59.9964 32.0000 1.9901 1.9928 418.3999 419.0897 0.1034 -1.0000 -1.0000 1034928 1582369857.00 151.5351 59.9964 32.0000 1.9894 1.9921 418.5174 419.2069 0.1033 -1.0000 -1.0000 1034991 1582369857.10 151.5351 59.9964 32.0000 1.9905 1.9932 418.4995 419.1896 0.1035 -1.0000 -1.0000 1035053 1582369857.20 151.5351 59.9964 32.0000 1.9908 1.9935 418.4090 419.0992 0.1034 -1.0000 -1.0000 1035116 1582369857.30 151.5351 59.9964 32.0000 1.9900 1.9927 418.4791 419.1693 0.1035 -1.0000 -1.0000 1035178 1582369857.40 151.5223 59.9964 32.0000 1.9896 1.9923 418.6161 419.3066 0.1034 -1.0000 -1.0000 1035241 1582369857.50 151.4637 59.9964 32.0000 1.9902 1.9929 418.4919 419.1818 0.1034 -1.0000 -1.0000 1035944 1582369857.60 151.4624 59.9964 32.0000 1.9906 1.9933 418.3998 419.0901 0.1035 -1.0000 -1.0000 1036006 1582369857.70 151.4606 59.9964 32.0000 1.9908 1.9935 418.4613 419.1511 0.1034 -1.0000 -1.0000 1036069 1582369857.80 151.4606 59.9964 32.0000 1.9901 1.9928 418.5261 419.2162 0.1035 -1.0000 -1.0000 1036131 1582369857.90 151.4606 59.9964 32.0000 1.9899 1.9926 418.5522 419.2427 0.1034 -1.0000 -1.0000 1036194 1582369858.00 151.4606 59.9964 32.0000 1.9902 1.9929 418.3344 419.0253 0.1035 -1.0000 -1.0000 1036256 1582369858.10 151.4606 59.9964 32.0000 1.9906 1.9933 418.2578 418.9479 0.1036 -1.0000 -1.0000 1036335 1582369858.20 151.4753 59.9964 32.0000 1.9899 1.9926 418.4356 419.1256 0.1033 -1.0000 -1.0000 1036397 1582369858.30 151.4753 59.9964 32.0000 1.9896 1.9923 418.5192 419.2104 0.1036 -1.0000 -1.0000 1036459 1582369858.40 151.4753 59.9964 32.0000 1.9898 1.9925 418.4441 419.1349 0.1036 -1.0000 -1.0000 1036538 1582369858.50 151.4753 59.9964 32.0000 1.9911 1.9938 418.3262 419.0172 0.1036 -1.0000 -1.0000 1036616 1582369858.60 151.4753 59.9964 32.0000 1.9895 1.9922 418.3530 419.0446 0.1037 -1.0000 -1.0000 1036694 1582369858.70 151.4753 59.9964 32.0000 1.9892 1.9919 418.5767 419.2683 0.1035 -1.0000 -1.0000 1036756 1582369858.80 151.5214 59.9964 32.0000 1.9906 1.9933 418.3850 419.0748 0.1035 -1.0000 -1.0000 1036819 1582369858.90 151.5318 59.9964 32.0000 1.9908 1.9935 418.2564 418.9466 0.1035 -1.0000 -1.0000 1036897 1582369859.00 151.5318 59.9964 32.0000 1.9899 1.9926 418.4171 419.1077 0.1035 -1.0000 -1.0000 1037397 1582369859.10 151.5318 59.9964 32.0000 1.9888 1.9915 418.4601 419.1508 0.1036 -1.0000 -1.0000 1037459 1582369859.20 151.5229 59.9964 32.0000 1.9903 1.9930 418.3434 419.0346 0.1036 -1.0000 -1.0000 1037522 1582369859.30 151.4587 59.9964 32.0000 1.9906 1.9933 418.1884 418.8788 0.1035 -1.0000 -1.0000 1037585 1582369859.40 151.4587 59.9964 32.0000 1.9903 1.9931 418.2965 418.9872 0.1036 -1.0000 -1.0000 1037647 1582369859.50 151.4587 59.9964 32.0000 1.9889 1.9916 418.4980 419.1886 0.1035 -1.0000 -1.0000 1037725 1582369859.60 151.4587 59.9964 32.0000 1.9890 1.9917 418.3097 419.0000 0.1035 -1.0000 -1.0000 1037787 1582369859.70 151.4587 59.9964 32.0000 1.9898 1.9925 418.3480 419.0390 0.1036 -1.0000 -1.0000 1037850 1582369859.80 151.4587 59.9964 32.0000 1.9896 1.9923 418.6611 419.3530 0.1036 -1.0000 -1.0000 1037928 1582369859.90 151.4587 59.9964 32.0000 1.9904 1.9931 418.5226 419.2131 0.1036 -1.0000 -1.0000 1037991 1582369860.00 151.4587 59.9964 32.0000 1.9902 1.9929 418.3306 419.0214 0.1036 -1.0000 -1.0000 1038069 1582369860.10 151.4587 59.9964 32.0000 1.9897 1.9925 418.3653 419.0577 0.1038 -1.0000 -1.0000 1038131 1582369860.20 151.4587 59.9964 32.0000 1.9897 1.9924 418.4691 419.1610 0.1037 -1.0000 -1.0000 1038194 1582369860.30 151.4587 59.9964 32.0000 1.9894 1.9921 418.5090 419.2004 0.1036 -1.0000 -1.0000 1038256 1582369860.40 151.5005 59.9967 32.0000 1.9905 1.9932 418.3916 419.0830 0.1036 -1.0000 -1.0000 1038350 1582369860.50 151.5005 59.9967 32.0000 1.9908 1.9935 418.3415 419.0324 0.1037 -1.0000 -1.0000 1038881 1582369860.60 151.5005 59.9967 32.0000 1.9896 1.9923 418.3913 419.0837 0.1038 -1.0000 -1.0000 1038959 1582369860.70 151.5149 59.9967 32.0000 1.9895 1.9922 418.4303 419.1224 0.1037 -1.0000 -1.0000 1039022 1582369860.80 151.5149 59.9967 32.0000 1.9902 1.9929 418.3456 419.0378 0.1038 -1.0000 -1.0000 1039085 1582369860.90 151.5149 59.9967 32.0000 1.9902 1.9929 418.2985 418.9906 0.1038 -1.0000 -1.0000 1039162 1582369861.00 151.5149 59.9967 32.0000 1.9902 1.9929 418.5570 419.2487 0.1036 -1.0000 -1.0000 1039225 1582369861.10 151.5149 59.9967 32.0000 1.9902 1.9929 418.4529 419.1449 0.1038 -1.0000 -1.0000 1039287 1582369861.20 151.5149 59.9967 32.0000 1.9902 1.9929 418.2770 418.9682 0.1037 -1.0000 -1.0000 1039350 1582369861.30 151.5149 59.9967 32.0000 1.9898 1.9925 418.3910 419.0830 0.1037 -1.0000 -1.0000 1039428 1582369861.40 151.5149 59.9967 32.0000 1.9901 1.9928 418.4988 419.1911 0.1037 -1.0000 -1.0000 1039491 1582369861.50 151.5149 59.9967 32.0000 1.9900 1.9927 418.5168 419.2088 0.1037 -1.0000 -1.0000 1039553 1582369861.60 151.5149 59.9967 32.0000 1.9910 1.9937 418.3315 419.0240 0.1038 -1.0000 -1.0000 1039616 1582369861.70 151.5149 59.9967 32.0000 1.9907 1.9934 418.2925 418.9841 0.1037 -1.0000 -1.0000 1039678 1582369861.80 151.5149 59.9967 32.0000 1.9899 1.9926 418.4483 419.1415 0.1039 -1.0000 -1.0000 1039756 1582369861.90 151.5928 59.9967 32.0000 1.9897 1.9924 418.4209 419.1130 0.1037 -1.0000 -1.0000 1039819 1582369862.00 151.5925 59.9967 32.0000 1.9904 1.9931 418.2710 418.9628 0.1037 -1.0000 -1.0000 1039881 1582369862.10 151.5925 59.9967 32.0000 1.9903 1.9930 418.3118 419.0044 0.1039 -1.0000 -1.0000 1040162 1582369862.20 151.5925 59.9967 32.0000 1.9906 1.9933 418.4009 419.0923 0.1037 -1.0000 -1.0000 1040225 1582369862.30 151.5925 59.9967 32.0000 1.9889 1.9916 418.5100 419.2036 0.1039 -1.0000 -1.0000 1040287 1582369862.40 151.5925 59.9967 32.0000 1.9899 1.9926 418.4340 419.1269 0.1039 -1.0000 -1.0000 1040366 1582369862.50 151.5925 59.9967 32.0000 1.9900 1.9927 418.3124 419.0055 0.1039 -1.0000 -1.0000 1040428 1582369862.60 151.5925 59.9967 32.0000 1.9897 1.9924 418.3178 419.0108 0.1039 -1.0000 -1.0000 1040912 1582369862.70 151.5925 59.9967 32.0000 1.9903 1.9930 418.4778 419.1710 0.1039 -1.0000 -1.0000 1040975 1582369862.80 151.5925 59.9967 32.0000 1.9906 1.9933 418.3708 419.0638 0.1039 -1.0000 -1.0000 1041038 1582369862.90 151.5925 59.9967 32.0000 1.9905 1.9933 418.3156 419.0072 0.1037 -1.0000 -1.0000 1041100 1582369863.00 151.5460 59.9967 32.0000 1.9895 1.9922 418.2912 418.9834 0.1038 -1.0000 -1.0000 1041162 1582369863.10 151.5403 59.9967 32.0000 1.9894 1.9921 418.3421 419.0353 0.1040 -1.0000 -1.0000 1041397 1582369863.20 151.5403 59.9967 32.0000 1.9906 1.9933 418.2319 418.9246 0.1038 -1.0000 -1.0000 1041475 1582369863.30 151.5403 59.9967 32.0000 1.9904 1.9931 418.3004 418.9925 0.1038 -1.0000 -1.0000 1041538 1582369863.40 151.5403 59.9967 32.0000 1.9900 1.9927 418.3683 419.0611 0.1038 -1.0000 -1.0000 1041600 1582369863.50 151.5403 59.9967 32.0000 1.9887 1.9914 418.4940 419.1869 0.1039 -1.0000 -1.0000 1041662 1582369863.60 151.5215 59.9967 32.0000 1.9907 1.9934 418.3535 419.0464 0.1039 -1.0000 -1.0000 1041850 1582369863.70 151.4440 59.9967 32.0000 1.9898 1.9926 418.2407 418.9336 0.1038 -1.0000 -1.0000 1041912 1582369863.80 151.4440 59.9967 32.0000 1.9903 1.9930 418.3475 419.0401 0.1039 -1.0000 -1.0000 1041991 1582369863.90 151.4482 59.9967 32.0000 1.9898 1.9925 418.5148 419.2078 0.1039 -1.0000 -1.0000 1042053 1582369864.00 151.4565 59.9967 32.0000 1.9898 1.9926 418.3606 419.0541 0.1040 -1.0000 -1.0000 1042116 1582369864.10 151.4565 59.9967 32.0000 1.9901 1.9928 418.2465 418.9399 0.1040 -1.0000 -1.0000 1042350 1582369864.20 151.5076 59.9967 32.0000 1.9901 1.9928 418.3336 419.0266 0.1039 -1.0000 -1.0000 1042412 1582369864.30 151.5076 59.9967 32.0000 1.9895 1.9922 418.4329 419.1262 0.1040 -1.0000 -1.0000 1042475 1582369864.40 151.5076 59.9967 32.0000 1.9899 1.9926 418.3189 419.0129 0.1040 -1.0000 -1.0000 1042553 1582369864.50 151.5076 59.9967 32.0000 1.9903 1.9931 418.3103 419.0043 0.1041 -1.0000 -1.0000 1042616 1582369864.60 151.5076 59.9967 32.0000 1.9899 1.9926 418.4846 419.1778 0.1039 -1.0000 -1.0000 1042678 1582369864.70 151.5076 59.9967 32.0000 1.9887 1.9915 418.5140 419.2079 0.1040 -1.0000 -1.0000 1042741 1582369864.80 151.5076 59.9967 32.0000 1.9893 1.9920 418.3549 419.0486 0.1040 -1.0000 -1.0000 1042803 1582369864.90 151.5076 59.9967 32.0000 1.9899 1.9926 418.2600 418.9534 0.1040 -1.0000 -1.0000 1042881 1582369865.00 151.5076 59.9967 32.0000 1.9895 1.9922 418.2703 418.9650 0.1041 -1.0000 -1.0000 1042944 1582369865.10 151.5076 59.9967 32.0000 1.9889 1.9916 418.5545 419.2480 0.1039 -1.0000 -1.0000 1043006 1582369865.20 151.5076 59.9967 32.0000 1.9891 1.9918 418.4015 419.0950 0.1040 -1.0000 -1.0000 1043147 1582369865.30 151.5092 59.9967 32.0000 1.9901 1.9928 418.2605 418.9550 0.1040 -1.0000 -1.0000 1043209 1582369865.40 151.5089 59.9967 32.0000 1.9908 1.9935 418.3728 419.0649 0.1038 -1.0000 -1.0000 1043272 1582369865.50 151.5089 59.9967 32.0000 1.9898 1.9925 418.4784 419.1717 0.1040 -1.0000 -1.0000 1043350 1582369865.60 151.5089 59.9967 32.0000 1.9900 1.9928 418.4182 419.1120 0.1040 -1.0000 -1.0000 1043412 1582369865.70 151.5089 59.9967 32.0000 1.9908 1.9935 418.2754 418.9688 0.1039 -1.0000 -1.0000 1043662 1582369865.80 151.4689 59.9967 32.0000 1.9901 1.9928 418.4358 419.1286 0.1038 -1.0000 -1.0000 1043725 1582369865.90 151.4653 59.9967 32.0000 1.9901 1.9928 418.4690 419.1632 0.1041 -1.0000 -1.0000 1043787 1582369866.00 151.4653 59.9967 32.0000 1.9903 1.9930 418.4467 419.1400 0.1040 -1.0000 -1.0000 1043850 1582369866.10 151.4663 59.9967 32.0000 1.9903 1.9931 418.2710 418.9648 0.1040 -1.0000 -1.0000 1043928 1582369866.20 151.5257 59.9967 32.0000 1.9910 1.9937 418.3882 419.0812 0.1038 -1.0000 -1.0000 1044147 1582369866.30 151.5257 59.9967 32.0000 1.9894 1.9921 418.4894 419.1810 0.1037 -1.0000 -1.0000 1044209 1582369866.40 151.5257 59.9967 32.0000 1.9896 1.9923 418.4961 419.1888 0.1038 -1.0000 -1.0000 1044287 1582369866.50 151.5694 59.9967 32.0000 1.9905 1.9932 418.3200 419.0126 0.1038 -1.0000 -1.0000 1044350 1582369866.60 151.5719 59.9967 32.0000 1.9899 1.9926 418.4050 419.0988 0.1040 -1.0000 -1.0000 1044428 1582369866.70 151.5719 59.9967 32.0000 1.9896 1.9924 418.5595 419.2522 0.1038 -1.0000 -1.0000 1044647 1582369866.80 151.5719 59.9967 32.0000 1.9896 1.9923 418.3923 419.0846 0.1038 -1.0000 -1.0000 1044709 1582369866.90 151.5719 59.9967 32.0000 1.9905 1.9932 418.3381 419.0306 0.1038 -1.0000 -1.0000 1044788 1582369867.00 151.5920 59.9967 32.0000 1.9899 1.9926 418.4000 419.0929 0.1039 -1.0000 -1.0000 1044850 1582369867.10 151.5920 59.9967 32.0000 1.9903 1.9930 418.4975 419.1901 0.1038 -1.0000 -1.0000 1044912 1582369867.20 151.5920 59.9967 32.0000 1.9896 1.9923 418.5071 419.1998 0.1038 -1.0000 -1.0000 1045147 1582369867.30 151.5920 59.9967 32.0000 1.9907 1.9934 418.3041 418.9974 0.1039 -1.0000 -1.0000 1045209 1582369867.40 151.5920 59.9967 32.0000 1.9903 1.9930 418.3803 419.0723 0.1038 -1.0000 -1.0000 1045272 1582369867.50 151.5920 59.9967 32.0000 1.9895 1.9922 418.5245 419.2174 0.1039 -1.0000 -1.0000 1045350 1582369867.60 151.5920 59.9967 32.0000 1.9899 1.9926 418.5274 419.2200 0.1038 -1.0000 -1.0000 1045412 1582369867.70 151.5920 59.9967 32.0000 1.9899 1.9926 418.4190 419.1112 0.1037 -1.0000 -1.0000 1045897 1582369867.80 151.5881 59.9967 32.0000 1.9895 1.9923 418.4200 419.1114 0.1037 -1.0000 -1.0000 1045959 1582369867.90 151.5465 59.9967 32.0000 1.9893 1.9920 418.5273 419.2190 0.1036 -1.0000 -1.0000 1046022 1582369868.00 151.5465 59.9967 32.0000 1.9894 1.9921 418.5155 419.2071 0.1037 -1.0000 -1.0000 1046084 1582369868.10 151.5465 59.9967 32.0000 1.9907 1.9934 418.3763 419.0680 0.1036 -1.0000 -1.0000 1046162 1582369868.20 151.5465 59.9967 32.0000 1.9900 1.9927 418.3155 419.0066 0.1037 -1.0000 -1.0000 1046381 1582369868.30 151.4468 59.9967 32.0000 1.9901 1.9928 418.3552 419.0457 0.1035 -1.0000 -1.0000 1046459 1582369868.40 151.4077 59.9967 32.0000 1.9896 1.9923 418.4896 419.1803 0.1035 -1.0000 -1.0000 1046522 1582369868.50 151.4077 59.9967 32.0000 1.9889 1.9916 418.4205 419.1116 0.1036 -1.0000 -1.0000 1046584 1582369868.60 151.4077 59.9967 32.0000 1.9904 1.9931 418.2657 418.9565 0.1036 -1.0000 -1.0000 1046662 1582369868.70 151.4186 59.9967 32.0000 1.9906 1.9933 418.3513 419.0420 0.1035 -1.0000 -1.0000 1046725 1582369868.80 151.4728 59.9967 32.0000 1.9900 1.9927 418.4309 419.1211 0.1035 -1.0000 -1.0000 1047100 1582369868.90 151.4728 59.9967 32.0000 1.9903 1.9930 418.3442 419.0348 0.1035 -1.0000 -1.0000 1047178 1582369869.00 151.4728 59.9967 32.0000 1.9910 1.9937 418.3034 418.9933 0.1034 -1.0000 -1.0000 1047241 1582369869.10 151.4728 59.9967 32.0000 1.9904 1.9931 418.3094 418.9993 0.1034 -1.0000 -1.0000 1047303 1582369869.20 151.4728 59.9967 32.0000 1.9896 1.9923 418.4759 419.1654 0.1034 -1.0000 -1.0000 1047381 1582369869.30 151.4346 59.9967 32.0000 1.9897 1.9924 418.4185 419.1088 0.1035 -1.0000 -1.0000 1047444 1582369869.40 151.4346 59.9967 32.0000 1.9906 1.9933 418.3101 418.9990 0.1033 -1.0000 -1.0000 1047506 1582369869.50 151.4346 59.9967 32.0000 1.9907 1.9934 418.3438 419.0332 0.1033 -1.0000 -1.0000 1047585 1582369869.60 151.4346 59.9967 32.0000 1.9897 1.9924 418.3571 419.0456 0.1032 -1.0000 -1.0000 1047647 1582369869.70 151.4346 59.9967 32.0000 1.9893 1.9920 418.5188 419.2078 0.1033 -1.0000 -1.0000 1047709 1582369869.80 151.4739 59.9968 32.0000 1.9905 1.9932 418.3691 419.0579 0.1033 -1.0000 -1.0000 1047772 1582369869.90 151.5546 59.9968 32.0000 1.9901 1.9928 418.2655 418.9545 0.1033 -1.0000 -1.0000 1047834 1582369870.00 151.5546 59.9968 32.0000 1.9900 1.9927 418.3141 419.0030 0.1032 -1.0000 -1.0000 1047897 1582369870.10 151.5546 59.9968 32.0000 1.9899 1.9926 418.4532 419.1425 0.1033 -1.0000 -1.0000 1047975 1582369870.20 151.5546 59.9968 32.0000 1.9910 1.9937 418.3576 419.0462 0.1032 -1.0000 -1.0000 1048037 1582369870.30 151.5546 59.9968 32.0000 1.9904 1.9931 418.1932 418.8813 0.1032 -1.0000 -1.0000 1048131 1582369870.40 151.5546 59.9968 32.0000 1.9905 1.9932 418.3279 419.0162 0.1032 -1.0000 -1.0000 1048209 1582369870.50 151.5163 59.9968 32.0000 1.9903 1.9930 418.4693 419.1577 0.1032 -1.0000 -1.0000 1048272 1582369870.60 151.5140 59.9968 32.0000 1.9903 1.9930 418.2969 418.9856 0.1032 -1.0000 -1.0000 1048334 1582369870.70 151.5140 59.9968 32.0000 1.9898 1.9925 418.2568 418.9456 0.1033 -1.0000 -1.0000 1048397 1582369870.80 151.5140 59.9968 32.0000 1.9896 1.9923 418.2249 418.9131 0.1032 -1.0000 -1.0000 1048881 1582369870.90 151.5140 59.9968 32.0000 1.9895 1.9922 418.4543 419.1426 0.1032 -1.0000 -1.0000 1048944 1582369871.00 151.5140 59.9968 32.0000 1.9905 1.9932 418.2741 418.9628 0.1033 -1.0000 -1.0000 1049022 1582369871.10 151.4941 59.9968 32.0000 1.9902 1.9929 418.1973 418.8855 0.1032 -1.0000 -1.0000 1049085 1582369871.20 151.4653 59.9968 32.0000 1.9893 1.9920 418.3664 419.0537 0.1031 -1.0000 -1.0000 1049147 1582369871.30 151.4653 59.9968 32.0000 1.9897 1.9924 418.3399 419.0281 0.1032 -1.0000 -1.0000 1049647 1582369871.40 151.4653 59.9968 32.0000 1.9901 1.9928 418.2721 418.9593 0.1029 -1.0000 -1.0000 1049694 1582369871.50 151.4653 59.9968 32.0000 1.9898 1.9925 418.3356 419.0239 0.1033 -1.0000 -1.0000 1049772 1582369871.60 151.4653 59.9968 32.0000 1.9900 1.9927 418.4965 419.1851 0.1031 -1.0000 -1.0000 1049834 1582369871.70 151.4298 59.9968 32.0000 1.9897 1.9924 418.3466 419.0335 0.1030 -1.0000 -1.0000 1049897 1582369871.80 151.4298 59.9968 32.0000 1.9907 1.9934 418.2623 418.9502 0.1032 -1.0000 -1.0000 1049975 1582369871.90 151.4298 59.9968 32.0000 1.9912 1.9939 418.3300 419.0186 0.1031 -1.0000 -1.0000 1050037 1582369872.00 151.4298 59.9968 32.0000 1.9898 1.9925 418.4130 419.0994 0.1029 -1.0000 -1.0000 1050100 1582369872.10 151.4298 59.9968 32.0000 1.9902 1.9929 418.4637 419.1506 0.1029 -1.0000 -1.0000 1050178 1582369872.20 151.4475 59.9968 32.0000 1.9908 1.9935 418.2833 418.9705 0.1031 -1.0000 -1.0000 1050241 1582369872.30 151.4705 59.9968 32.0000 1.9907 1.9934 418.2792 418.9662 0.1030 -1.0000 -1.0000 1050897 1582369872.40 151.4705 59.9968 32.0000 1.9896 1.9923 418.3339 419.0205 0.1030 -1.0000 -1.0000 1050959 1582369872.50 151.4705 59.9968 32.0000 1.9905 1.9932 418.3001 418.9872 0.1031 -1.0000 -1.0000 1051022 1582369872.60 151.4705 59.9968 32.0000 1.9903 1.9930 418.2178 418.9052 0.1031 -1.0000 -1.0000 1051100 1582369872.70 151.4705 59.9968 32.0000 1.9906 1.9933 418.3054 418.9925 0.1030 -1.0000 -1.0000 1051162 1582369872.80 151.5017 59.9968 32.0000 1.9899 1.9926 418.4961 419.1837 0.1031 -1.0000 -1.0000 1051225 1582369872.90 151.5017 59.9968 32.0000 1.9902 1.9929 418.5909 419.2794 0.1031 -1.0000 -1.0000 1051303 1582369873.00 151.5017 59.9968 32.0000 1.9906 1.9933 418.2858 418.9732 0.1031 -1.0000 -1.0000 1051366 1582369873.10 151.5017 59.9968 32.0000 1.9907 1.9934 418.3305 419.0179 0.1030 -1.0000 -1.0000 1051428 1582369873.20 151.5017 59.9968 32.0000 1.9897 1.9924 418.5067 419.1945 0.1031 -1.0000 -1.0000 1051491 1582369873.30 151.5017 59.9968 32.0000 1.9893 1.9920 418.4956 419.1843 0.1032 -1.0000 -1.0000 1051553 1582369873.40 151.5091 59.9968 32.0000 1.9899 1.9926 418.3380 419.0260 0.1032 -1.0000 -1.0000 1051616 1582369873.50 151.5482 59.9968 32.0000 1.9905 1.9932 418.2916 418.9799 0.1032 -1.0000 -1.0000 1051694 1582369873.60 151.5482 59.9968 32.0000 1.9903 1.9930 418.4311 419.1192 0.1031 -1.0000 -1.0000 1051756 1582369873.70 151.5482 59.9968 32.0000 1.9899 1.9926 418.3465 419.0352 0.1032 -1.0000 -1.0000 1051819 1582369873.80 151.5482 59.9968 32.0000 1.9905 1.9932 418.3060 418.9940 0.1032 -1.0000 -1.0000 1051897 1582369873.90 151.5482 59.9968 32.0000 1.9895 1.9922 418.3910 419.0795 0.1032 -1.0000 -1.0000 1052553 1582369874.00 151.5005 59.9968 32.0000 1.9890 1.9917 418.4954 419.1835 0.1031 -1.0000 -1.0000 1052616 1582369874.10 151.4290 59.9968 32.0000 1.9898 1.9925 418.3675 419.0552 0.1031 -1.0000 -1.0000 1052694 1582369874.20 151.4290 59.9968 32.0000 1.9900 1.9927 418.2338 418.9216 0.1031 -1.0000 -1.0000 1052756 1582369874.30 151.4290 59.9968 32.0000 1.9897 1.9924 418.3432 419.0311 0.1031 -1.0000 -1.0000 1052819 1582369874.40 151.4290 59.9968 32.0000 1.9892 1.9919 418.5355 419.2226 0.1031 -1.0000 -1.0000 1052897 1582369874.50 151.4290 59.9968 32.0000 1.9899 1.9926 418.4300 419.1191 0.1032 -1.0000 -1.0000 1052959 1582369874.60 151.4065 59.9964 32.0000 1.9904 1.9931 418.3271 419.0147 0.1031 -1.0000 -1.0000 1053038 1582369874.70 151.4065 59.9964 32.0000 1.9904 1.9931 418.2920 418.9805 0.1032 -1.0000 -1.0000 1053100 1582369874.80 151.4065 59.9964 32.0000 1.9897 1.9924 418.5149 419.2035 0.1032 -1.0000 -1.0000 1053162 1582369874.90 151.4065 59.9964 32.0000 1.9898 1.9925 418.3749 419.0632 0.1032 -1.0000 -1.0000 1053225 1582369875.00 151.4065 59.9964 32.0000 1.9905 1.9932 418.2407 418.9279 0.1030 -1.0000 -1.0000 1053288 1582369875.10 151.4065 59.9964 32.0000 1.9901 1.9928 418.3882 419.0758 0.1031 -1.0000 -1.0000 1053350 1582369875.20 151.4065 59.9964 32.0000 1.9894 1.9921 418.4710 419.1596 0.1032 -1.0000 -1.0000 1053428 1582369875.30 151.5231 59.9964 32.0000 1.9900 1.9927 418.5069 419.1956 0.1032 -1.0000 -1.0000 1053491 1582369875.40 151.5231 59.9964 32.0000 1.9901 1.9928 418.2274 418.9153 0.1032 -1.0000 -1.0000 1053553 1582369875.50 151.5231 59.9964 32.0000 1.9901 1.9928 418.3756 419.0647 0.1033 -1.0000 -1.0000 1053631 1582369875.60 151.5231 59.9964 32.0000 1.9889 1.9916 418.4790 419.1678 0.1032 -1.0000 -1.0000 1053694 1582369875.70 151.5231 59.9964 32.0000 1.9897 1.9924 418.4669 419.1552 0.1032 -1.0000 -1.0000 1053756 1582369875.80 151.5231 59.9964 32.0000 1.9889 1.9916 418.5344 419.2229 0.1032 -1.0000 -1.0000 1053819 1582369875.90 151.5231 59.9964 32.0000 1.9909 1.9936 418.3652 419.0539 0.1032 -1.0000 -1.0000 1053881 1582369876.00 151.5231 59.9964 32.0000 1.9903 1.9930 418.3172 419.0062 0.1033 -1.0000 -1.0000 1053944 1582369876.10 151.5231 59.9964 32.0000 1.9894 1.9921 418.4573 419.1465 0.1033 -1.0000 -1.0000 1054022 1582369876.20 151.5231 59.9964 32.0000 1.9903 1.9930 418.4445 419.1336 0.1033 -1.0000 -1.0000 1054084 1582369876.30 151.5231 59.9964 32.0000 1.9906 1.9933 418.2830 418.9709 0.1031 -1.0000 -1.0000 1054147 1582369876.40 151.5010 59.9964 32.0000 1.9896 1.9923 418.3664 419.0552 0.1033 -1.0000 -1.0000 1054225 1582369876.50 151.5010 59.9964 32.0000 1.9891 1.9918 418.4449 419.1344 0.1034 -1.0000 -1.0000 1054397 1582369876.60 151.5010 59.9964 32.0000 1.9887 1.9913 418.5067 419.1967 0.1034 -1.0000 -1.0000 1054475 1582369876.70 151.5010 59.9964 32.0000 1.9899 1.9926 418.3676 419.0581 0.1036 -1.0000 -1.0000 1054537 1582369876.80 151.5010 59.9964 32.0000 1.9895 1.9922 418.4069 419.0978 0.1035 -1.0000 -1.0000 1054600 1582369876.90 151.5285 59.9964 32.0000 1.9896 1.9923 418.5205 419.2108 0.1035 -1.0000 -1.0000 1054662 1582369877.00 151.5484 59.9964 32.0000 1.9888 1.9915 418.3990 419.0900 0.1036 -1.0000 -1.0000 1055412 1582369877.10 151.5484 59.9964 32.0000 1.9890 1.9917 418.3658 419.0561 0.1034 -1.0000 -1.0000 1055475 1582369877.20 151.5484 59.9964 32.0000 1.9890 1.9917 418.4595 419.1493 0.1034 -1.0000 -1.0000 1055553 1582369877.30 151.5484 59.9964 32.0000 1.9893 1.9920 418.5303 419.2202 0.1034 -1.0000 -1.0000 1055616 1582369877.40 151.5484 59.9964 32.0000 1.9895 1.9922 418.3890 419.0786 0.1034 -1.0000 -1.0000 1055678 1582369877.50 151.4201 59.9964 32.0000 1.9899 1.9926 418.2404 418.9305 0.1035 -1.0000 -1.0000 1055756 1582369877.60 151.4201 59.9964 32.0000 1.9899 1.9926 418.3343 419.0246 0.1035 -1.0000 -1.0000 1055819 1582369877.70 151.4201 59.9964 32.0000 1.9887 1.9914 418.5145 419.2048 0.1034 -1.0000 -1.0000 1055881 1582369877.80 151.4201 59.9964 32.0000 1.9896 1.9923 418.4626 419.1535 0.1036 -1.0000 -1.0000 1055944 1582369877.90 151.4201 59.9964 32.0000 1.9897 1.9924 418.3179 419.0089 0.1036 -1.0000 -1.0000 1056006 1582369878.00 151.3973 59.9964 32.0000 1.9897 1.9924 418.2817 418.9726 0.1036 -1.0000 -1.0000 1056131 1582369878.10 151.3973 59.9964 32.0000 1.9891 1.9918 418.4033 419.0935 0.1035 -1.0000 -1.0000 1056209 1582369878.20 151.3973 59.9964 32.0000 1.9889 1.9916 418.4701 419.1617 0.1036 -1.0000 -1.0000 1056288 1582369878.30 151.3973 59.9964 32.0000 1.9902 1.9929 418.2831 418.9741 0.1036 -1.0000 -1.0000 1056350 1582369878.40 151.3973 59.9964 32.0000 1.9904 1.9931 418.2745 418.9652 0.1035 -1.0000 -1.0000 1056412 1582369878.50 151.3973 59.9964 32.0000 1.9898 1.9925 418.3228 419.0136 0.1036 -1.0000 -1.0000 1056647 1582369878.60 151.5381 59.9964 32.0000 1.9898 1.9926 418.4933 419.1853 0.1037 -1.0000 -1.0000 1056709 1582369878.70 151.5381 59.9964 32.0000 1.9897 1.9924 418.3647 419.0561 0.1036 -1.0000 -1.0000 1056772 1582369878.80 151.5381 59.9964 32.0000 1.9899 1.9926 418.2770 418.9683 0.1037 -1.0000 -1.0000 1056835 1582369878.90 151.5381 59.9964 32.0000 1.9906 1.9933 418.3376 419.0298 0.1038 -1.0000 -1.0000 1056912 1582369879.00 151.5381 59.9964 32.0000 1.9897 1.9924 418.4944 419.1866 0.1037 -1.0000 -1.0000 1056975 1582369879.10 151.5381 59.9964 32.0000 1.9896 1.9923 418.5407 419.2334 0.1038 -1.0000 -1.0000 1057038 1582369879.20 151.5381 59.9964 32.0000 1.9905 1.9932 418.3785 419.0702 0.1037 -1.0000 -1.0000 1057116 1582369879.30 151.5381 59.9964 32.0000 1.9908 1.9935 418.2911 418.9826 0.1037 -1.0000 -1.0000 1057178 1582369879.40 151.5381 59.9964 32.0000 1.9898 1.9925 418.4222 419.1137 0.1037 -1.0000 -1.0000 1057241 1582369879.50 151.5381 59.9964 32.0000 1.9895 1.9922 418.4326 419.1251 0.1038 -1.0000 -1.0000 1057928 1582369879.60 151.5481 59.9964 32.0000 1.9896 1.9924 418.4341 419.1268 0.1038 -1.0000 -1.0000 1057991 1582369879.70 151.5832 59.9961 32.0000 1.9901 1.9928 418.3722 419.0639 0.1037 -1.0000 -1.0000 1058053 1582369879.80 151.5832 59.9961 32.0000 1.9896 1.9923 418.5309 419.2243 0.1040 -1.0000 -1.0000 1058131 1582369879.90 151.5832 59.9961 32.0000 1.9890 1.9917 418.5138 419.2058 0.1038 -1.0000 -1.0000 1058194 1582369880.00 151.5832 59.9961 32.0000 1.9895 1.9922 418.4723 419.1654 0.1039 -1.0000 -1.0000 1058256 1582369880.10 151.5832 59.9961 32.0000 1.9895 1.9922 418.3016 418.9941 0.1038 -1.0000 -1.0000 1058319 1582369880.20 151.5832 59.9961 32.0000 1.9893 1.9920 418.3214 419.0126 0.1037 -1.0000 -1.0000 1058381 1582369880.30 151.5832 59.9961 32.0000 1.9886 1.9914 418.4727 419.1649 0.1037 -1.0000 -1.0000 1058444 1582369880.40 151.5595 59.9961 32.0000 1.9888 1.9915 418.4649 419.1568 0.1038 -1.0000 -1.0000 1058522 1582369880.50 151.5595 59.9961 32.0000 1.9901 1.9928 418.3200 419.0125 0.1038 -1.0000 -1.0000 1058585 1582369880.60 151.5595 59.9961 32.0000 1.9901 1.9928 418.4414 419.1341 0.1038 -1.0000 -1.0000 1058662 1582369880.70 151.5595 59.9961 32.0000 1.9901 1.9928 418.4470 419.1391 0.1038 -1.0000 -1.0000 1058725 1582369880.80 151.5595 59.9961 32.0000 1.9906 1.9933 418.4105 419.1027 0.1037 -1.0000 -1.0000 1058788 1582369880.90 151.5595 59.9961 32.0000 1.9903 1.9930 418.2012 418.8921 0.1037 -1.0000 -1.0000 1058850 1582369881.00 151.4594 59.9961 32.0000 1.9899 1.9926 418.3792 419.0717 0.1038 -1.0000 -1.0000 1058912 1582369881.10 151.4470 59.9961 32.0000 1.9895 1.9922 418.4602 419.1529 0.1039 -1.0000 -1.0000 1059678 1582369881.20 151.4470 59.9961 32.0000 1.9893 1.9920 418.4187 419.1118 0.1039 -1.0000 -1.0000 1059756 1582369881.30 151.4470 59.9961 32.0000 1.9901 1.9928 418.3539 419.0460 0.1038 -1.0000 -1.0000 1059819 1582369881.40 151.4470 59.9961 32.0000 1.9909 1.9936 418.2872 418.9793 0.1038 -1.0000 -1.0000 1059881 1582369881.50 151.4470 59.9961 32.0000 1.9896 1.9923 418.3812 419.0727 0.1037 -1.0000 -1.0000 1059944 1582369881.60 151.4470 59.9961 32.0000 1.9901 1.9928 418.5626 419.2558 0.1039 -1.0000 -1.0000 1100069 1582369881.70 151.4470 59.9961 32.0000 1.9894 1.9921 418.5007 419.1934 0.1038 -1.0000 -1.0000 1100147 1582369881.80 151.4470 59.9961 32.0000 1.9902 1.9929 418.3063 418.9979 0.1036 -1.0000 -1.0000 1100209 1582369881.90 151.4470 59.9961 32.0000 1.9904 1.9931 418.3329 419.0245 0.1037 -1.0000 -1.0000 1100272 1582369882.00 151.4470 59.9961 32.0000 1.9894 1.9921 418.4908 419.1831 0.1037 -1.0000 -1.0000 1100335 1582369882.10 151.4470 59.9961 32.0000 1.9898 1.9925 418.3924 419.0843 0.1037 -1.0000 -1.0000 1100412 1582369882.20 151.4388 59.9961 32.0000 1.9904 1.9931 418.2954 418.9874 0.1037 -1.0000 -1.0000 1100475 1582369882.30 151.4281 59.9961 32.0000 1.9904 1.9931 418.3067 418.9980 0.1037 -1.0000 -1.0000 1100538 1582369882.40 151.4281 59.9961 32.0000 1.9895 1.9922 418.4678 419.1599 0.1037 -1.0000 -1.0000 1100616 1582369882.50 151.4281 59.9961 32.0000 1.9904 1.9931 418.5049 419.1968 0.1037 -1.0000 -1.0000 1100678 1582369882.60 151.4281 59.9961 32.0000 1.9902 1.9929 418.3174 419.0103 0.1038 -1.0000 -1.0000 1100741 1582369882.70 151.4281 59.9961 32.0000 1.9903 1.9930 418.2640 418.9559 0.1038 -1.0000 -1.0000 1100803 1582369882.80 151.5161 59.9961 32.0000 1.9903 1.9931 418.3232 419.0146 0.1036 -1.0000 -1.0000 1100866 1582369882.90 151.5161 59.9961 32.0000 1.9904 1.9931 418.4108 419.1033 0.1038 -1.0000 -1.0000 1100944 1582369883.00 151.5161 59.9961 32.0000 1.9901 1.9928 418.2785 418.9683 0.1035 -1.0000 -1.0000 1101006 1582369883.10 151.5161 59.9961 32.0000 1.9905 1.9932 418.3706 419.0615 0.1036 -1.0000 -1.0000 1101194 1582369883.20 151.5161 59.9961 32.0000 1.9896 1.9923 418.4382 419.1302 0.1038 -1.0000 -1.0000 1101256 1582369883.30 151.5161 59.9961 32.0000 1.9896 1.9923 418.5287 419.2201 0.1036 -1.0000 -1.0000 1101319 1582369883.40 151.5161 59.9961 32.0000 1.9899 1.9926 418.3467 419.0374 0.1036 -1.0000 -1.0000 1101381 1582369883.50 151.5545 59.9961 32.0000 1.9906 1.9933 418.3726 419.0642 0.1037 -1.0000 -1.0000 1101459 1582369883.60 151.5545 59.9961 32.0000 1.9898 1.9925 418.3763 419.0681 0.1037 -1.0000 -1.0000 1101522 1582369883.70 151.5545 59.9961 32.0000 1.9893 1.9920 418.5946 419.2868 0.1037 -1.0000 -1.0000 1101616 1582369883.80 151.5545 59.9961 32.0000 1.9900 1.9927 418.4467 419.1383 0.1037 -1.0000 -1.0000 1101694 1582369883.90 151.5545 59.9961 32.0000 1.9896 1.9923 418.2958 418.9879 0.1038 -1.0000 -1.0000 1101756 1582369884.00 151.5616 59.9961 32.0000 1.9900 1.9927 418.3872 419.0781 0.1037 -1.0000 -1.0000 1101819 1582369884.10 151.5616 59.9961 32.0000 1.9905 1.9932 418.4613 419.1546 0.1038 -1.0000 -1.0000 1101881 1582369884.20 151.5616 59.9961 32.0000 1.9897 1.9924 418.3102 419.0021 0.1037 -1.0000 -1.0000 1102116 1582369884.30 151.5616 59.9961 32.0000 1.9901 1.9928 418.3264 419.0187 0.1038 -1.0000 -1.0000 1102178 1582369884.40 151.5616 59.9961 32.0000 1.9897 1.9924 418.4923 419.1834 0.1036 -1.0000 -1.0000 1102256 1582369884.50 151.5616 59.9961 32.0000 1.9894 1.9921 418.5392 419.2305 0.1035 -1.0000 -1.0000 1102319 1582369884.60 151.5389 59.9963 32.0000 1.9900 1.9927 418.4586 419.1499 0.1037 -1.0000 -1.0000 1102381 1582369884.70 151.5195 59.9964 32.0000 1.9906 1.9933 418.2884 418.9806 0.1038 -1.0000 -1.0000 1102835 1582369884.80 151.5195 59.9964 32.0000 1.9902 1.9929 418.3476 419.0399 0.1038 -1.0000 -1.0000 1102897 1582369884.90 151.5195 59.9964 32.0000 1.9895 1.9923 418.4850 419.1767 0.1036 -1.0000 -1.0000 1102959 1582369885.00 151.5195 59.9964 32.0000 1.9898 1.9925 418.5468 419.2386 0.1037 -1.0000 -1.0000 1103022 1582369885.10 151.5195 59.9964 32.0000 1.9898 1.9926 418.4331 419.1257 0.1038 -1.0000 -1.0000 1103085 1582369885.20 151.4600 59.9964 32.0000 1.9902 1.9930 418.3864 419.0788 0.1039 -1.0000 -1.0000 1103428 1582369885.30 151.4600 59.9964 32.0000 1.9899 1.9926 418.5523 419.2453 0.1038 -1.0000 -1.0000 1103491 1582369885.40 151.4600 59.9964 32.0000 1.9898 1.9925 418.5768 419.2686 0.1038 -1.0000 -1.0000 1103553 1582369885.50 151.4600 59.9964 32.0000 1.9900 1.9927 418.3871 419.0806 0.1039 -1.0000 -1.0000 1103631 1582369885.60 151.4600 59.9964 32.0000 1.9898 1.9925 418.4853 419.1782 0.1039 -1.0000 -1.0000 1103678 1582369885.70 151.4613 59.9964 32.0000 1.9898 1.9925 418.6265 419.3200 0.1039 -1.0000 -1.0000 1103866 1582369885.80 151.4909 59.9964 32.0000 1.9904 1.9931 418.5753 419.2690 0.1039 -1.0000 -1.0000 1103944 1582369885.90 151.4909 59.9964 32.0000 1.9906 1.9933 418.2950 418.9879 0.1039 -1.0000 -1.0000 1104006 1582369886.00 151.4909 59.9964 32.0000 1.9895 1.9922 418.4002 419.0932 0.1039 -1.0000 -1.0000 1104069 1582369886.10 151.4909 59.9964 32.0000 1.9899 1.9926 418.6262 419.3206 0.1041 -1.0000 -1.0000 1104131 1582369886.20 151.4909 59.9964 32.0000 1.9904 1.9931 418.5482 419.2419 0.1039 -1.0000 -1.0000 1104194 1582369886.30 151.5255 59.9964 32.0000 1.9916 1.9944 418.3504 419.0433 0.1039 -1.0000 -1.0000 1104256 1582369886.40 151.5255 59.9964 32.0000 1.9901 1.9928 418.5268 419.2207 0.1040 -1.0000 -1.0000 1104334 1582369886.50 151.5255 59.9964 32.0000 1.9897 1.9924 418.6209 419.3156 0.1041 -1.0000 -1.0000 1104397 1582369886.60 151.5255 59.9964 32.0000 1.9906 1.9934 418.4265 419.1202 0.1040 -1.0000 -1.0000 1104475 1582369886.70 151.5255 59.9964 32.0000 1.9905 1.9933 418.3486 419.0419 0.1039 -1.0000 -1.0000 1104647 1582369886.80 151.5333 59.9964 32.0000 1.9899 1.9927 418.3476 419.0407 0.1039 -1.0000 -1.0000 1104709 1582369886.90 151.6154 59.9964 32.0000 1.9895 1.9922 418.5651 419.2593 0.1040 -1.0000 -1.0000 1104788 1582369887.00 151.6154 59.9964 32.0000 1.9903 1.9931 418.4495 419.1432 0.1040 -1.0000 -1.0000 1104850 1582369887.10 151.6154 59.9964 32.0000 1.9906 1.9933 418.3155 419.0099 0.1042 -1.0000 -1.0000 1104912 1582369887.20 151.6154 59.9964 32.0000 1.9900 1.9928 418.4024 419.0965 0.1040 -1.0000 -1.0000 1104975 1582369887.30 151.6154 59.9964 32.0000 1.9894 1.9921 418.5689 419.2633 0.1041 -1.0000 -1.0000 1105162 1582369887.40 151.5910 59.9964 32.0000 1.9894 1.9921 418.4771 419.1717 0.1041 -1.0000 -1.0000 1105225 1582369887.50 151.5893 59.9964 32.0000 1.9901 1.9928 418.3412 419.0343 0.1039 -1.0000 -1.0000 1105288 1582369887.60 151.5893 59.9964 32.0000 1.9897 1.9924 418.5001 419.1948 0.1041 -1.0000 -1.0000 1105350 1582369887.70 151.5893 59.9964 32.0000 1.9900 1.9927 418.6121 419.3070 0.1041 -1.0000 -1.0000 1105412 1582369887.80 151.5893 59.9964 32.0000 1.9897 1.9924 418.4872 419.1816 0.1040 -1.0000 -1.0000 1105647 1582369887.90 151.5893 59.9964 32.0000 1.9907 1.9935 418.3300 419.0239 0.1040 -1.0000 -1.0000 1105709 1582369888.00 151.5527 59.9964 32.0000 1.9903 1.9930 418.4756 419.1696 0.1040 -1.0000 -1.0000 1105772 1582369888.10 151.5234 59.9964 32.0000 1.9895 1.9922 418.5280 419.2224 0.1042 -1.0000 -1.0000 1105850 1582369888.20 151.5234 59.9964 32.0000 1.9904 1.9931 418.4783 419.1742 0.1043 -1.0000 -1.0000 1105912 1582369888.30 151.5234 59.9964 32.0000 1.9903 1.9930 418.4265 419.1220 0.1042 -1.0000 -1.0000 1106381 1582369888.40 151.5234 59.9964 32.0000 1.9905 1.9932 418.3446 419.0390 0.1041 -1.0000 -1.0000 1106459 1582369888.50 151.5234 59.9964 32.0000 1.9902 1.9929 418.4734 419.1678 0.1041 -1.0000 -1.0000 1106522 1582369888.60 151.4697 59.9964 32.0000 1.9899 1.9926 418.5311 419.2263 0.1041 -1.0000 -1.0000 1106600 1582369888.70 151.4697 59.9964 32.0000 1.9907 1.9934 418.5560 419.2510 0.1043 -1.0000 -1.0000 1106662 1582369888.80 151.4697 59.9964 32.0000 1.9895 1.9922 418.5916 419.2882 0.1043 -1.0000 -1.0000 1106881 1582369888.90 151.4697 59.9964 32.0000 1.9905 1.9932 418.5833 419.2790 0.1042 -1.0000 -1.0000 1106959 1582369889.00 151.4697 59.9964 32.0000 1.9905 1.9932 418.4375 419.1322 0.1042 -1.0000 -1.0000 1107022 1582369889.10 151.4851 59.9964 32.0000 1.9914 1.9941 418.3954 419.0904 0.1042 -1.0000 -1.0000 1107085 1582369889.20 151.4904 59.9964 32.0000 1.9904 1.9931 418.4589 419.1533 0.1041 -1.0000 -1.0000 1107162 1582369889.30 151.4904 59.9964 32.0000 1.9901 1.9928 418.6362 419.3310 0.1041 -1.0000 -1.0000 1107631 1582369889.40 151.4904 59.9964 32.0000 1.9901 1.9928 418.4717 419.1663 0.1041 -1.0000 -1.0000 1107694 1582369889.50 151.4904 59.9964 32.0000 1.9905 1.9932 418.4126 419.1070 0.1040 -1.0000 -1.0000 1107772 1582369889.60 151.4928 59.9964 32.0000 1.9902 1.9930 418.4399 419.1349 0.1042 -1.0000 -1.0000 1107834 1582369889.70 151.5376 59.9956 32.0000 1.9892 1.9919 418.5694 419.2646 0.1042 -1.0000 -1.0000 1107897 1582369889.80 151.5376 59.9956 32.0000 1.9896 1.9923 418.5290 419.2245 0.1041 -1.0000 -1.0000 1108131 1582369889.90 151.5376 59.9956 32.0000 1.9904 1.9931 418.4013 419.0964 0.1043 -1.0000 -1.0000 1108194 1582369890.00 151.5376 59.9956 32.0000 1.9894 1.9921 418.3933 419.0873 0.1040 -1.0000 -1.0000 1108256 1582369890.10 151.5376 59.9956 32.0000 1.9888 1.9916 418.5984 419.2939 0.1042 -1.0000 -1.0000 1108335 1582369890.20 151.5376 59.9956 32.0000 1.9900 1.9927 418.5693 419.2639 0.1041 -1.0000 -1.0000 1108397 1582369890.30 151.5144 59.9956 32.0000 1.9904 1.9931 418.4211 419.1158 0.1042 -1.0000 -1.0000 1108459 1582369890.40 151.5144 59.9956 32.0000 1.9898 1.9925 418.4118 419.1068 0.1042 -1.0000 -1.0000 1108522 1582369890.50 151.5144 59.9956 32.0000 1.9892 1.9920 418.4646 419.1593 0.1041 -1.0000 -1.0000 1108585 1582369890.60 151.5144 59.9956 32.0000 1.9894 1.9921 418.4637 419.1578 0.1040 -1.0000 -1.0000 1108694 1582369890.70 151.5144 59.9956 32.0000 1.9905 1.9932 418.3443 419.0392 0.1042 -1.0000 -1.0000 1108756 1582369890.80 151.5144 59.9956 32.0000 1.9895 1.9922 418.4385 419.1337 0.1043 -1.0000 -1.0000 1108803 1582369890.90 151.5130 59.9956 32.0000 1.9889 1.9916 418.5525 419.2478 0.1041 -1.0000 -1.0000 1108881 1582369891.00 151.5026 59.9956 32.0000 1.9891 1.9918 418.5027 419.1967 0.1040 -1.0000 -1.0000 1108944 1582369891.10 151.5026 59.9956 32.0000 1.9900 1.9927 418.2682 418.9633 0.1042 -1.0000 -1.0000 1109006 1582369891.20 151.5026 59.9956 32.0000 1.9896 1.9924 418.3925 419.0869 0.1041 -1.0000 -1.0000 1109085 1582369891.30 151.5026 59.9956 32.0000 1.9895 1.9923 418.5978 419.2931 0.1042 -1.0000 -1.0000 1109162 1582369891.40 151.5026 59.9956 32.0000 1.9899 1.9926 418.4977 419.1921 0.1041 -1.0000 -1.0000 1109225 1582369891.50 151.4895 59.9956 32.0000 1.9907 1.9934 418.3350 419.0298 0.1042 -1.0000 -1.0000 1109288 1582369891.60 151.4895 59.9956 32.0000 1.9901 1.9928 418.3652 419.0598 0.1041 -1.0000 -1.0000 1109350 1582369891.70 151.4895 59.9956 32.0000 1.9904 1.9931 418.4966 419.1914 0.1041 -1.0000 -1.0000 1109412 1582369891.80 151.4895 59.9956 32.0000 1.9902 1.9929 418.6011 419.2961 0.1042 -1.0000 -1.0000 1109491 1582369891.90 151.4895 59.9956 32.0000 1.9923 1.9950 418.4607 419.1568 0.1043 -1.0000 -1.0000 1109662 1582369892.00 151.4895 59.9956 32.0000 1.9909 1.9936 418.4161 419.1114 0.1042 -1.0000 -1.0000 1109725 1582369892.10 151.5253 59.9956 32.0000 1.9905 1.9932 418.5180 419.2122 0.1040 -1.0000 -1.0000 1109803 1582369892.20 151.5253 59.9956 32.0000 1.9896 1.9924 418.4772 419.1715 0.1041 -1.0000 -1.0000 1109866 1582369892.30 151.5253 59.9956 32.0000 1.9903 1.9930 418.3268 419.0208 0.1041 -1.0000 -1.0000 1109928 1582369892.40 151.5253 59.9956 32.0000 1.9907 1.9935 418.2961 418.9898 0.1040 -1.0000 -1.0000 1110162 1582369892.50 151.5253 59.9956 32.0000 1.9900 1.9928 418.4844 419.1780 0.1040 -1.0000 -1.0000 1110225 1582369892.60 151.5057 59.9956 32.0000 1.9892 1.9919 418.4018 419.0956 0.1040 -1.0000 -1.0000 1110303 1582369892.70 151.5057 59.9956 32.0000 1.9903 1.9930 418.4022 419.0969 0.1042 -1.0000 -1.0000 1110366 1582369892.80 151.5057 59.9956 32.0000 1.9902 1.9929 418.3638 419.0571 0.1040 -1.0000 -1.0000 1110428 1582369892.90 151.5057 59.9956 32.0000 1.9897 1.9924 418.4472 419.1416 0.1041 -1.0000 -1.0000 1111381 1582369893.00 151.5057 59.9956 32.0000 1.9893 1.9920 418.5504 419.2445 0.1040 -1.0000 -1.0000 1111444 1582369893.10 151.5238 59.9956 32.0000 1.9898 1.9925 418.3861 419.0805 0.1041 -1.0000 -1.0000 1111506 1582369893.20 151.5521 59.9956 32.0000 1.9900 1.9927 418.2904 418.9836 0.1040 -1.0000 -1.0000 1111569 1582369893.30 151.5521 59.9956 32.0000 1.9914 1.9941 418.3644 419.0594 0.1043 -1.0000 -1.0000 1111631 1582369893.40 151.5521 59.9956 32.0000 1.9906 1.9933 418.4536 419.1481 0.1040 -1.0000 -1.0000 1111694 1582369893.50 151.5521 59.9956 32.0000 1.9901 1.9929 418.4895 419.1835 0.1041 -1.0000 -1.0000 1111772 1582369893.60 151.5521 59.9956 32.0000 1.9911 1.9938 418.4097 419.1045 0.1042 -1.0000 -1.0000 1111834 1582369893.70 151.4386 59.9956 32.0000 1.9896 1.9923 418.3161 419.0098 0.1040 -1.0000 -1.0000 1111897 1582369893.80 151.4386 59.9956 32.0000 1.9897 1.9925 418.5186 419.2120 0.1039 -1.0000 -1.0000 1111975 1582369893.90 151.4386 59.9956 32.0000 1.9899 1.9926 418.5790 419.2734 0.1041 -1.0000 -1.0000 1112037 1582369894.00 151.4386 59.9956 32.0000 1.9895 1.9923 418.4188 419.1138 0.1042 -1.0000 -1.0000 1112084 1582369894.10 151.4386 59.9956 32.0000 1.9911 1.9938 418.3630 419.0558 0.1039 -1.0000 -1.0000 1112162 1582369894.20 151.4560 59.9950 32.0000 1.9905 1.9932 418.4752 419.1691 0.1041 -1.0000 -1.0000 1112225 1582369894.30 151.4629 59.9947 32.0000 1.9891 1.9918 418.5543 419.2486 0.1040 -1.0000 -1.0000 1112287 1582369894.40 151.4629 59.9947 32.0000 1.9899 1.9926 418.7300 419.4230 0.1039 -1.0000 -1.0000 1113131 1582369894.50 151.4629 59.9947 32.0000 1.9909 1.9936 418.4455 419.1392 0.1040 -1.0000 -1.0000 1113194 1582369894.60 151.4629 59.9947 32.0000 1.9903 1.9930 418.5611 419.2552 0.1040 -1.0000 -1.0000 1113272 1582369894.70 151.4629 59.9947 32.0000 1.9903 1.9930 418.6425 419.3359 0.1038 -1.0000 -1.0000 1113335 1582369894.80 151.4629 59.9947 32.0000 1.9903 1.9930 418.4710 419.1649 0.1040 -1.0000 -1.0000 1113397 1582369894.90 151.4629 59.9947 32.0000 1.9905 1.9932 418.4290 419.1224 0.1039 -1.0000 -1.0000 1113459 1582369895.00 151.4629 59.9947 32.0000 1.9901 1.9928 418.4549 419.1484 0.1040 -1.0000 -1.0000 1113522 1582369895.10 151.4629 59.9947 32.0000 1.9899 1.9926 418.6211 419.3143 0.1039 -1.0000 -1.0000 1113585 1582369895.20 151.4629 59.9947 32.0000 1.9902 1.9929 418.5568 419.2503 0.1039 -1.0000 -1.0000 1113662 1582369895.30 151.4833 59.9947 32.0000 1.9903 1.9930 418.4590 419.1520 0.1038 -1.0000 -1.0000 1113725 1582369895.40 151.4861 59.9947 32.0000 1.9908 1.9935 418.3044 418.9970 0.1039 -1.0000 -1.0000 1113787 1582369895.50 151.4861 59.9947 32.0000 1.9896 1.9923 418.4402 419.1328 0.1038 -1.0000 -1.0000 1113866 1582369895.60 151.4861 59.9947 32.0000 1.9901 1.9928 418.4389 419.1318 0.1039 -1.0000 -1.0000 1113928 1582369895.70 151.4861 59.9947 32.0000 1.9897 1.9924 418.4649 419.1586 0.1040 -1.0000 -1.0000 1113991 1582369895.80 151.4861 59.9947 32.0000 1.9899 1.9926 418.3472 419.0407 0.1039 -1.0000 -1.0000 1114069 1582369895.90 151.4861 59.9947 32.0000 1.9893 1.9920 418.4395 419.1324 0.1038 -1.0000 -1.0000 1114131 1582369896.00 151.5827 59.9947 32.0000 1.9885 1.9912 418.4236 419.1158 0.1039 -1.0000 -1.0000 1114194 1582369896.10 151.5827 59.9947 32.0000 1.9894 1.9921 418.5084 419.2004 0.1037 -1.0000 -1.0000 1114272 1582369896.20 151.5827 59.9947 32.0000 1.9906 1.9934 418.3576 419.0500 0.1039 -1.0000 -1.0000 1114334 1582369896.30 151.5827 59.9947 32.0000 1.9908 1.9935 418.3001 418.9938 0.1040 -1.0000 -1.0000 1114397 1582369896.40 151.5827 59.9947 32.0000 1.9902 1.9929 418.5038 419.1958 0.1037 -1.0000 -1.0000 1114459 1582369896.50 151.5827 59.9947 32.0000 1.9899 1.9926 418.4946 419.1864 0.1037 -1.0000 -1.0000 1114631 1582369896.60 151.5827 59.9947 32.0000 1.9900 1.9927 418.3774 419.0693 0.1038 -1.0000 -1.0000 1114709 1582369896.70 151.5827 59.9947 32.0000 1.9906 1.9933 418.3885 419.0804 0.1037 -1.0000 -1.0000 1114772 1582369896.80 151.5827 59.9947 32.0000 1.9896 1.9923 418.5072 419.1990 0.1037 -1.0000 -1.0000 1114835 1582369896.90 151.5827 59.9947 32.0000 1.9903 1.9931 418.4592 419.1518 0.1038 -1.0000 -1.0000 1114912 1582369897.00 151.5827 59.9947 32.0000 1.9906 1.9933 418.4139 419.1057 0.1037 -1.0000 -1.0000 1114975 1582369897.10 151.4628 59.9947 32.0000 1.9893 1.9920 418.4484 419.1400 0.1037 -1.0000 -1.0000 1115038 1582369897.20 151.4628 59.9947 32.0000 1.9895 1.9922 418.4254 419.1171 0.1038 -1.0000 -1.0000 1115116 1582369897.30 151.4628 59.9947 32.0000 1.9898 1.9925 418.3865 419.0785 0.1038 -1.0000 -1.0000 1115178 1582369897.40 151.4628 59.9947 32.0000 1.9898 1.9926 418.2894 418.9816 0.1037 -1.0000 -1.0000 1115241 1582369897.50 151.4628 59.9947 32.0000 1.9899 1.9926 418.4479 419.1404 0.1038 -1.0000 -1.0000 1115412 1582369897.60 151.4628 59.9947 32.0000 1.9899 1.9926 418.5596 419.2515 0.1037 -1.0000 -1.0000 1115475 1582369897.70 151.4483 59.9947 32.0000 1.9904 1.9931 418.4296 419.1220 0.1037 -1.0000 -1.0000 1115538 1582369897.80 151.4483 59.9947 32.0000 1.9900 1.9928 418.3442 419.0360 0.1038 -1.0000 -1.0000 1115616 1582369897.90 151.4483 59.9947 32.0000 1.9897 1.9924 418.4658 419.1579 0.1038 -1.0000 -1.0000 1115678 1582369898.00 151.4483 59.9947 32.0000 1.9895 1.9922 418.5715 419.2645 0.1039 -1.0000 -1.0000 1115912 1582369898.10 151.4483 59.9947 32.0000 1.9900 1.9927 418.3992 419.0926 0.1040 -1.0000 -1.0000 1115991 1582369898.20 151.4483 59.9947 32.0000 1.9903 1.9931 418.3647 419.0569 0.1037 -1.0000 -1.0000 1116053 1582369898.30 151.5089 59.9947 32.0000 1.9893 1.9920 418.6044 419.2983 0.1039 -1.0000 -1.0000 1116116 1582369898.40 151.5089 59.9947 32.0000 1.9899 1.9927 418.4622 419.1550 0.1040 -1.0000 -1.0000 1116178 1582369898.50 151.5089 59.9947 32.0000 1.9901 1.9928 418.3740 419.0671 0.1038 -1.0000 -1.0000 1116241 1582369898.60 151.5089 59.9947 32.0000 1.9908 1.9935 418.3396 419.0330 0.1040 -1.0000 -1.0000 1116647 1582369898.70 151.5089 59.9947 32.0000 1.9898 1.9925 418.3646 419.0575 0.1038 -1.0000 -1.0000 1116709 1582369898.80 151.5732 59.9947 32.0000 1.9900 1.9927 418.5135 419.2060 0.1038 -1.0000 -1.0000 1116788 1582369898.90 151.5774 59.9947 32.0000 1.9900 1.9927 418.3963 419.0891 0.1039 -1.0000 -1.0000 1116850 1582369899.00 151.5774 59.9947 32.0000 1.9909 1.9936 418.2913 418.9856 0.1042 -1.0000 -1.0000 1116912 1582369899.10 151.5774 59.9947 32.0000 1.9908 1.9935 418.3658 419.0609 0.1042 -1.0000 -1.0000 1117147 1582369899.20 151.5774 59.9947 32.0000 1.9902 1.9929 418.3350 419.0293 0.1041 -1.0000 -1.0000 1117225 1582369899.30 151.5672 59.9947 32.0000 1.9908 1.9935 418.3189 419.0111 0.1038 -1.0000 -1.0000 1117288 1582369899.40 151.5422 59.9947 32.0000 1.9903 1.9930 418.3949 419.0902 0.1042 -1.0000 -1.0000 1117350 1582369899.50 151.5422 59.9947 32.0000 1.9895 1.9922 418.4563 419.1503 0.1039 -1.0000 -1.0000 1117428 1582369899.60 151.5422 59.9947 32.0000 1.9893 1.9920 418.5601 419.2539 0.1040 -1.0000 -1.0000 1117662 1582369899.70 151.5422 59.9947 32.0000 1.9899 1.9926 418.4157 419.1094 0.1040 -1.0000 -1.0000 1117709 1582369899.80 151.5422 59.9947 32.0000 1.9899 1.9926 418.3113 419.0053 0.1040 -1.0000 -1.0000 1117787 1582369899.90 151.3998 59.9953 32.0000 1.9899 1.9927 418.3037 418.9970 0.1040 -1.0000 -1.0000 1117850 1582369900.00 151.3998 59.9953 32.0000 1.9893 1.9920 418.5083 419.2017 0.1039 -1.0000 -1.0000 1117912 1582369900.10 151.3998 59.9953 32.0000 1.9902 1.9930 418.4055 419.0994 0.1041 -1.0000 -1.0000 1118116 1582369900.20 151.3998 59.9953 32.0000 1.9900 1.9928 418.2577 418.9513 0.1040 -1.0000 -1.0000 1118178 1582369900.30 151.3998 59.9953 32.0000 1.9903 1.9930 418.3714 419.0665 0.1042 -1.0000 -1.0000 1118241 1582369900.40 151.3998 59.9953 32.0000 1.9890 1.9918 418.5241 419.2186 0.1040 -1.0000 -1.0000 1118319 1582369900.50 151.3998 59.9953 32.0000 1.9905 1.9933 418.3578 419.0522 0.1042 -1.0000 -1.0000 1118381 1582369900.60 151.3998 59.9953 32.0000 1.9902 1.9929 418.3011 418.9964 0.1042 -1.0000 -1.0000 1119131 1582369900.70 151.4448 59.9953 32.0000 1.9903 1.9930 418.4077 419.1032 0.1041 -1.0000 -1.0000 1119194 1582369900.80 151.4448 59.9953 32.0000 1.9900 1.9928 418.5073 419.2034 0.1043 -1.0000 -1.0000 1119256 1582369900.90 151.4448 59.9953 32.0000 1.9901 1.9929 418.4751 419.1705 0.1041 -1.0000 -1.0000 1119335 1582369901.00 151.4448 59.9953 32.0000 1.9907 1.9934 418.3331 419.0297 0.1044 -1.0000 -1.0000 1119397 1582369901.10 151.4448 59.9953 32.0000 1.9907 1.9934 418.3208 419.0153 0.1041 -1.0000 -1.0000 1119459 1582369901.20 151.5353 59.9953 32.0000 1.9898 1.9925 418.5080 419.2032 0.1042 -1.0000 -1.0000 1119538 1582369901.30 151.5674 59.9953 32.0000 1.9895 1.9923 418.5209 419.2151 0.1040 -1.0000 -1.0000 1119585 1582369901.40 151.5674 59.9953 32.0000 1.9894 1.9921 418.3225 419.0171 0.1042 -1.0000 -1.0000 1119647 1582369901.50 151.5674 59.9953 32.0000 1.9909 1.9936 418.3584 419.0537 0.1043 -1.0000 -1.0000 1119725 1582369901.60 151.5674 59.9953 32.0000 1.9895 1.9922 418.5665 419.2634 0.1045 -1.0000 -1.0000 1119787 1582369901.70 151.5674 59.9953 32.0000 1.9896 1.9924 418.3965 419.0926 0.1043 -1.0000 -1.0000 1119850 1582369901.80 151.5349 59.9953 32.0000 1.9904 1.9931 418.2592 418.9543 0.1042 -1.0000 -1.0000 1119928 1582369901.90 151.5349 59.9953 32.0000 1.9903 1.9930 418.3635 419.0583 0.1042 -1.0000 -1.0000 1119991 1582369902.00 151.5349 59.9953 32.0000 1.9897 1.9924 418.5414 419.2364 0.1042 -1.0000 -1.0000 1120053 1582369902.10 151.5349 59.9953 32.0000 1.9891 1.9919 418.4930 419.1889 0.1042 -1.0000 -1.0000 1120131 1582369902.20 151.5349 59.9953 32.0000 1.9903 1.9930 418.3932 419.0884 0.1043 -1.0000 -1.0000 1120194 1582369902.30 151.3991 59.9953 32.0000 1.9903 1.9930 418.3908 419.0863 0.1042 -1.0000 -1.0000 1120256 1582369902.40 151.3876 59.9953 32.0000 1.9898 1.9925 418.5071 419.2028 0.1043 -1.0000 -1.0000 1120334 1582369902.50 151.3876 59.9953 32.0000 1.9893 1.9920 418.4608 419.1568 0.1043 -1.0000 -1.0000 1120397 1582369902.60 151.3876 59.9953 32.0000 1.9899 1.9926 418.3516 419.0466 0.1042 -1.0000 -1.0000 1120459 1582369902.70 151.3876 59.9953 32.0000 1.9897 1.9924 418.4310 419.1268 0.1043 -1.0000 -1.0000 1120647 1582369902.80 151.3876 59.9953 32.0000 1.9896 1.9923 418.5871 419.2832 0.1043 -1.0000 -1.0000 1120709 1582369902.90 151.3876 59.9953 32.0000 1.9896 1.9923 418.4806 419.1760 0.1042 -1.0000 -1.0000 1120788 1582369903.00 151.3876 59.9953 32.0000 1.9898 1.9926 418.3314 419.0266 0.1043 -1.0000 -1.0000 1120850 1582369903.10 151.3876 59.9953 32.0000 1.9897 1.9925 418.3587 419.0542 0.1043 -1.0000 -1.0000 1120912 1582369903.20 151.3876 59.9953 32.0000 1.9889 1.9916 418.5410 419.2371 0.1043 -1.0000 -1.0000 1121162 1582369903.30 151.3876 59.9953 32.0000 1.9893 1.9920 418.5062 419.2016 0.1042 -1.0000 -1.0000 1121225 1582369903.40 151.4902 59.9953 32.0000 1.9905 1.9932 418.3959 419.0922 0.1044 -1.0000 -1.0000 1121288 1582369903.50 151.4902 59.9953 32.0000 1.9894 1.9921 418.3519 419.0476 0.1043 -1.0000 -1.0000 1121350 1582369903.60 151.4902 59.9953 32.0000 1.9898 1.9926 418.5158 419.2120 0.1044 -1.0000 -1.0000 1121412 1582369903.70 151.4902 59.9953 32.0000 1.9896 1.9923 418.5444 419.2407 0.1043 -1.0000 -1.0000 1121647 1582369903.80 151.4902 59.9953 32.0000 1.9903 1.9930 418.4220 419.1181 0.1043 -1.0000 -1.0000 1121709 1582369903.90 151.4937 59.9953 32.0000 1.9894 1.9921 418.3561 419.0523 0.1044 -1.0000 -1.0000 1121772 1582369904.00 151.5297 59.9953 32.0000 1.9889 1.9916 418.5246 419.2211 0.1044 -1.0000 -1.0000 1121834 1582369904.10 151.5297 59.9953 32.0000 1.9898 1.9925 418.4237 419.1205 0.1045 -1.0000 -1.0000 1121912 1582369904.20 151.5297 59.9953 32.0000 1.9907 1.9934 418.3854 419.0814 0.1042 -1.0000 -1.0000 1122194 1582369904.30 151.5297 59.9953 32.0000 1.9899 1.9926 418.3960 419.0913 0.1042 -1.0000 -1.0000 1122256 1582369904.40 151.5297 59.9953 32.0000 1.9890 1.9918 418.5337 419.2305 0.1045 -1.0000 -1.0000 1122319 1582369904.50 151.5880 59.9953 32.0000 1.9892 1.9919 418.5429 419.2408 0.1045 -1.0000 -1.0000 1122381 1582369904.60 151.5880 59.9953 32.0000 1.9902 1.9929 418.3005 418.9970 0.1044 -1.0000 -1.0000 1122459 1582369904.70 151.5880 59.9953 32.0000 1.9898 1.9926 418.3246 419.0204 0.1043 -1.0000 -1.0000 1122647 1582369904.80 151.5880 59.9953 32.0000 1.9898 1.9925 418.5336 419.2297 0.1043 -1.0000 -1.0000 1122709 1582369904.90 151.5880 59.9953 32.0000 1.9895 1.9922 418.5639 419.2599 0.1043 -1.0000 -1.0000 1122788 1582369905.00 151.5840 59.9953 32.0000 1.9898 1.9926 418.3991 419.0950 0.1043 -1.0000 -1.0000 1122850 1582369905.10 151.5244 59.9956 32.0000 1.9896 1.9923 418.3361 419.0320 0.1044 -1.0000 -1.0000 1122912 1582369905.20 151.5244 59.9956 32.0000 1.9896 1.9923 418.4686 419.1644 0.1043 -1.0000 -1.0000 1123147 1582369905.30 151.5244 59.9956 32.0000 1.9892 1.9920 418.5525 419.2492 0.1044 -1.0000 -1.0000 1123209 1582369905.40 151.5244 59.9956 32.0000 1.9900 1.9927 418.3706 419.0671 0.1044 -1.0000 -1.0000 1123272 1582369905.50 151.5244 59.9956 32.0000 1.9901 1.9928 418.3792 419.0741 0.1041 -1.0000 -1.0000 1123350 1582369905.60 151.4545 59.9956 32.0000 1.9898 1.9926 418.4556 419.1509 0.1043 -1.0000 -1.0000 1123412 1582369905.70 151.4504 59.9956 32.0000 1.9896 1.9923 418.5575 419.2543 0.1044 -1.0000 -1.0000 1123475 1582369905.80 151.4504 59.9956 32.0000 1.9899 1.9926 418.3842 419.0809 0.1044 -1.0000 -1.0000 1123866 1582369905.90 151.4504 59.9956 32.0000 1.9901 1.9928 418.3323 419.0283 0.1043 -1.0000 -1.0000 1123944 1582369906.00 151.4504 59.9956 32.0000 1.9894 1.9922 418.3481 419.0440 0.1044 -1.0000 -1.0000 1123991 1582369906.10 151.4506 59.9956 32.0000 1.9900 1.9928 418.4415 419.1373 0.1042 -1.0000 -1.0000 1124069 1582369906.20 151.4572 59.9956 32.0000 1.9902 1.9929 418.3579 419.0536 0.1043 -1.0000 -1.0000 1124147 1582369906.30 151.4572 59.9956 32.0000 1.9907 1.9935 418.2465 418.9423 0.1044 -1.0000 -1.0000 1124366 1582369906.40 151.4572 59.9956 32.0000 1.9900 1.9927 418.4202 419.1177 0.1046 -1.0000 -1.0000 1124444 1582369906.50 151.4572 59.9956 32.0000 1.9898 1.9925 418.5291 419.2257 0.1043 -1.0000 -1.0000 1124506 1582369906.60 151.4572 59.9956 32.0000 1.9903 1.9931 418.4170 419.1132 0.1044 -1.0000 -1.0000 1124569 1582369906.70 151.4572 59.9956 32.0000 1.9908 1.9935 418.3024 418.9988 0.1044 -1.0000 -1.0000 1124631 1582369906.80 151.4303 59.9956 32.0000 1.9899 1.9926 418.3899 419.0861 0.1044 -1.0000 -1.0000 1125381 1582369906.90 151.4303 59.9956 32.0000 1.9900 1.9928 418.5590 419.2542 0.1042 -1.0000 -1.0000 1125444 1582369907.00 151.4303 59.9956 32.0000 1.9901 1.9928 418.3859 419.0830 0.1044 -1.0000 -1.0000 1125506 1582369907.10 151.4303 59.9956 32.0000 1.9905 1.9932 418.3104 419.0054 0.1042 -1.0000 -1.0000 1125569 1582369907.20 151.4303 59.9956 32.0000 1.9902 1.9929 418.3731 419.0691 0.1044 -1.0000 -1.0000 1125647 1582369907.30 151.4555 59.9956 32.0000 1.9900 1.9927 418.5441 419.2400 0.1043 -1.0000 -1.0000 1125709 1582369907.40 151.4555 59.9956 32.0000 1.9903 1.9931 418.3364 419.0319 0.1043 -1.0000 -1.0000 1125772 1582369907.50 151.4555 59.9956 32.0000 1.9905 1.9932 418.3203 419.0159 0.1043 -1.0000 -1.0000 1125850 1582369907.60 151.4555 59.9956 32.0000 1.9895 1.9923 418.4653 419.1613 0.1044 -1.0000 -1.0000 1125912 1582369907.70 151.4555 59.9956 32.0000 1.9894 1.9921 418.4592 419.1554 0.1043 -1.0000 -1.0000 1125975 1582369907.80 151.4656 59.9956 32.0000 1.9900 1.9928 418.4331 419.1292 0.1043 -1.0000 -1.0000 1126162 1582369907.90 151.4922 59.9956 32.0000 1.9905 1.9932 418.3737 419.0692 0.1043 -1.0000 -1.0000 1126225 1582369908.00 151.4922 59.9956 32.0000 1.9900 1.9927 418.3591 419.0530 0.1040 -1.0000 -1.0000 1126287 1582369908.10 151.4922 59.9956 32.0000 1.9892 1.9919 418.4584 419.1526 0.1040 -1.0000 -1.0000 1126350 1582369908.20 151.4922 59.9956 32.0000 1.9900 1.9927 418.4640 419.1585 0.1041 -1.0000 -1.0000 1126412 1582369908.30 151.4928 59.9956 32.0000 1.9899 1.9927 418.3580 419.0528 0.1041 -1.0000 -1.0000 1126491 1582369908.40 151.5004 59.9956 32.0000 1.9904 1.9932 418.3308 419.0256 0.1042 -1.0000 -1.0000 1126553 1582369908.50 151.5004 59.9956 32.0000 1.9894 1.9922 418.4812 419.1760 0.1042 -1.0000 -1.0000 1126616 1582369908.60 151.5004 59.9956 32.0000 1.9897 1.9924 418.4566 419.1511 0.1041 -1.0000 -1.0000 1126694 1582369908.70 151.5004 59.9956 32.0000 1.9898 1.9925 418.2785 418.9726 0.1041 -1.0000 -1.0000 1126756 1582369908.80 151.5004 59.9956 32.0000 1.9899 1.9927 418.4163 419.1114 0.1042 -1.0000 -1.0000 1126819 1582369908.90 151.4869 59.9956 32.0000 1.9895 1.9922 418.5344 419.2295 0.1042 -1.0000 -1.0000 1126897 1582369909.00 151.4787 59.9956 32.0000 1.9902 1.9929 418.4576 419.1523 0.1041 -1.0000 -1.0000 1126959 1582369909.10 151.4787 59.9956 32.0000 1.9905 1.9932 418.2182 418.9105 0.1039 -1.0000 -1.0000 1127022 1582369909.20 151.4787 59.9956 32.0000 1.9909 1.9936 418.4402 419.1346 0.1041 -1.0000 -1.0000 1127085 1582369909.30 151.4787 59.9956 32.0000 1.9897 1.9924 418.5769 419.2716 0.1041 -1.0000 -1.0000 1127147 1582369909.40 151.4787 59.9956 32.0000 1.9902 1.9930 418.4392 419.1325 0.1039 -1.0000 -1.0000 1127428 1582369909.50 151.4395 59.9956 32.0000 1.9903 1.9930 418.2742 418.9679 0.1041 -1.0000 -1.0000 1127506 1582369909.60 151.4395 59.9956 32.0000 1.9892 1.9919 418.2912 418.9856 0.1040 -1.0000 -1.0000 1127569 1582369909.70 151.4395 59.9956 32.0000 1.9902 1.9929 418.4033 419.0971 0.1040 -1.0000 -1.0000 1127631 1582369909.80 151.4395 59.9956 32.0000 1.9901 1.9928 418.3749 419.0696 0.1041 -1.0000 -1.0000 1127709 1582369909.90 151.4395 59.9956 32.0000 1.9906 1.9933 418.2827 418.9762 0.1040 -1.0000 -1.0000 1128428 1582369910.00 151.4395 59.9956 32.0000 1.9908 1.9935 418.4216 419.1156 0.1040 -1.0000 -1.0000 1128506 1582369910.10 151.5358 59.9966 32.0000 1.9899 1.9926 418.5702 419.2659 0.1043 -1.0000 -1.0000 1128569 1582369910.20 151.5358 59.9966 32.0000 1.9900 1.9928 418.4640 419.1592 0.1042 -1.0000 -1.0000 1128631 1582369910.30 151.5358 59.9966 32.0000 1.9913 1.9940 418.3407 419.0349 0.1041 -1.0000 -1.0000 1128694 1582369910.40 151.5358 59.9966 32.0000 1.9910 1.9937 418.2815 418.9750 0.1040 -1.0000 -1.0000 1128772 1582369910.50 151.5358 59.9966 32.0000 1.9900 1.9927 418.5906 419.2853 0.1040 -1.0000 -1.0000 1128835 1582369910.60 151.5358 59.9966 32.0000 1.9898 1.9925 418.5638 419.2572 0.1039 -1.0000 -1.0000 1128912 1582369910.70 151.5380 59.9966 32.0000 1.9902 1.9929 418.2779 418.9713 0.1040 -1.0000 -1.0000 1128959 1582369910.80 151.5665 59.9966 32.0000 1.9898 1.9925 418.1856 418.8800 0.1041 -1.0000 -1.0000 1129038 1582369910.90 151.5665 59.9966 32.0000 1.9894 1.9921 418.5271 419.2209 0.1040 -1.0000 -1.0000 1129116 1582369911.00 151.5665 59.9966 32.0000 1.9908 1.9935 418.4565 419.1506 0.1040 -1.0000 -1.0000 1129178 1582369911.10 151.5665 59.9966 32.0000 1.9908 1.9935 418.4252 419.1197 0.1041 -1.0000 -1.0000 1129241 1582369911.20 151.5665 59.9966 32.0000 1.9904 1.9931 418.4434 419.1375 0.1041 -1.0000 -1.0000 1129319 1582369911.30 151.5013 59.9966 32.0000 1.9891 1.9918 418.4739 419.1680 0.1041 -1.0000 -1.0000 1129381 1582369911.40 151.4540 59.9966 32.0000 1.9897 1.9924 418.4951 419.1895 0.1040 -1.0000 -1.0000 1129725 1582369911.50 151.4540 59.9966 32.0000 1.9900 1.9927 418.2712 418.9657 0.1042 -1.0000 -1.0000 1129803 1582369911.60 151.4540 59.9966 32.0000 1.9910 1.9937 418.3126 419.0076 0.1041 -1.0000 -1.0000 1129866 1582369911.70 151.4540 59.9966 32.0000 1.9898 1.9925 418.3842 419.0788 0.1042 -1.0000 -1.0000 1129928 1582369911.80 151.4540 59.9966 32.0000 1.9894 1.9921 418.4799 419.1740 0.1041 -1.0000 -1.0000 1129991 1582369911.90 151.4540 59.9966 32.0000 1.9886 1.9913 418.5459 419.2410 0.1041 -1.0000 -1.0000 1130053 1582369912.00 151.4540 59.9966 32.0000 1.9899 1.9926 418.3870 419.0818 0.1042 -1.0000 -1.0000 1130412 1582369912.10 151.4540 59.9966 32.0000 1.9895 1.9922 418.3890 419.0844 0.1043 -1.0000 -1.0000 1130491 1582369912.20 151.4540 59.9966 32.0000 1.9890 1.9918 418.4663 419.1596 0.1040 -1.0000 -1.0000 1130553 1582369912.30 151.4540 59.9966 32.0000 1.9892 1.9919 418.4622 419.1572 0.1041 -1.0000 -1.0000 1130616 1582369912.40 151.4540 59.9966 32.0000 1.9898 1.9926 418.2586 418.9533 0.1042 -1.0000 -1.0000 1130678 1582369912.50 151.4820 59.9966 32.0000 1.9900 1.9927 418.3563 419.0513 0.1042 -1.0000 -1.0000 1130741 1582369912.60 151.4853 59.9966 32.0000 1.9904 1.9931 418.5117 419.2079 0.1044 -1.0000 -1.0000 1130819 1582369912.70 151.4853 59.9966 32.0000 1.9903 1.9930 418.6411 419.3369 0.1042 -1.0000 -1.0000 1130881 1582369912.80 151.4853 59.9966 32.0000 1.9907 1.9934 418.4613 419.1562 0.1042 -1.0000 -1.0000 1130975 1582369912.90 151.4853 59.9966 32.0000 1.9911 1.9938 418.3380 419.0328 0.1042 -1.0000 -1.0000 1131038 1582369913.00 151.4853 59.9966 32.0000 1.9901 1.9928 418.4535 419.1493 0.1043 -1.0000 -1.0000 1131100 1582369913.10 151.4477 59.9966 32.0000 1.9897 1.9924 418.5693 419.2648 0.1042 -1.0000 -1.0000 1131162 1582369913.20 151.4227 59.9966 32.0000 1.9905 1.9932 418.3361 419.0324 0.1044 -1.0000 -1.0000 1131241 1582369913.30 151.4227 59.9966 32.0000 1.9902 1.9930 418.3040 418.9994 0.1043 -1.0000 -1.0000 1131319 1582369913.40 151.4227 59.9966 32.0000 1.9895 1.9923 418.4055 419.1014 0.1043 -1.0000 -1.0000 1131381 1582369913.50 151.4227 59.9966 32.0000 1.9892 1.9919 418.4533 419.1493 0.1041 -1.0000 -1.0000 1131444 1582369913.60 151.4227 59.9966 32.0000 1.9902 1.9930 418.4467 419.1426 0.1043 -1.0000 -1.0000 1131506 1582369913.70 151.5471 59.9966 32.0000 1.9901 1.9928 418.3724 419.0682 0.1043 -1.0000 -1.0000 1131569 1582369913.80 151.5471 59.9966 32.0000 1.9906 1.9933 418.4401 419.1361 0.1043 -1.0000 -1.0000 1131647 1582369913.90 151.5471 59.9966 32.0000 1.9888 1.9915 418.5747 419.2707 0.1043 -1.0000 -1.0000 1131709 1582369914.00 151.5471 59.9966 32.0000 1.9895 1.9922 418.4826 419.1790 0.1044 -1.0000 -1.0000 1132147 1582369914.10 151.5471 59.9966 32.0000 1.9900 1.9928 418.4507 419.1477 0.1045 -1.0000 -1.0000 1132209 1582369914.20 151.5471 59.9966 32.0000 1.9904 1.9931 418.3834 419.0790 0.1042 -1.0000 -1.0000 1132272 1582369914.30 151.5415 59.9966 32.0000 1.9904 1.9931 418.4769 419.1724 0.1043 -1.0000 -1.0000 1132334 1582369914.40 151.5415 59.9966 32.0000 1.9895 1.9923 418.5948 419.2913 0.1044 -1.0000 -1.0000 1132412 1582369914.50 151.5415 59.9966 32.0000 1.9910 1.9937 418.3881 419.0836 0.1043 -1.0000 -1.0000 1132694 1582369914.60 151.5415 59.9966 32.0000 1.9902 1.9930 418.3179 419.0145 0.1044 -1.0000 -1.0000 1132772 1582369914.70 151.5415 59.9966 32.0000 1.9897 1.9924 418.3768 419.0730 0.1044 -1.0000 -1.0000 1132835 1582369914.80 151.4386 59.9969 32.0000 1.9893 1.9920 418.6095 419.3058 0.1043 -1.0000 -1.0000 1132897 1582369914.90 151.4386 59.9969 32.0000 1.9894 1.9921 418.6004 419.2968 0.1043 -1.0000 -1.0000 1132975 1582369915.00 151.4386 59.9969 32.0000 1.9906 1.9933 418.4133 419.1093 0.1043 -1.0000 -1.0000 1133038 1582369915.10 151.4386 59.9969 32.0000 1.9902 1.9929 418.4705 419.1657 0.1042 -1.0000 -1.0000 1133162 1582369915.20 151.4386 59.9969 32.0000 1.9895 1.9922 418.6231 419.3198 0.1044 -1.0000 -1.0000 1133241 1582369915.30 151.4392 59.9969 32.0000 1.9895 1.9923 418.5690 419.2661 0.1044 -1.0000 -1.0000 1133303 1582369915.40 151.4407 59.9969 32.0000 1.9899 1.9926 418.3593 419.0550 0.1043 -1.0000 -1.0000 1133366 1582369915.50 151.4407 59.9969 32.0000 1.9899 1.9926 418.4313 419.1269 0.1042 -1.0000 -1.0000 1133428 1582369915.60 151.4407 59.9969 32.0000 1.9898 1.9925 418.5425 419.2379 0.1043 -1.0000 -1.0000 1133897 1582369915.70 151.4407 59.9969 32.0000 1.9892 1.9919 418.5793 419.2751 0.1042 -1.0000 -1.0000 1133959 1582369915.80 151.4407 59.9969 32.0000 1.9895 1.9922 418.3284 419.0243 0.1044 -1.0000 -1.0000 1134022 1582369915.90 151.4407 59.9969 32.0000 1.9893 1.9920 418.3560 419.0513 0.1043 -1.0000 -1.0000 1134085 1582369916.00 151.4842 59.9969 32.0000 1.9898 1.9925 418.4963 419.1923 0.1043 -1.0000 -1.0000 1134162 1582369916.10 151.4842 59.9969 32.0000 1.9899 1.9926 418.5630 419.2596 0.1044 -1.0000 -1.0000 1134397 1582369916.20 151.4842 59.9969 32.0000 1.9903 1.9931 418.3996 419.0963 0.1044 -1.0000 -1.0000 1134459 1582369916.30 151.4842 59.9969 32.0000 1.9898 1.9925 418.2967 418.9924 0.1043 -1.0000 -1.0000 1134522 1582369916.40 151.4842 59.9969 32.0000 1.9893 1.9920 418.4538 419.1497 0.1044 -1.0000 -1.0000 1134600 1582369916.50 151.5060 59.9969 32.0000 1.9894 1.9922 418.5307 419.2263 0.1042 -1.0000 -1.0000 1134662 1582369916.60 151.5399 59.9969 32.0000 1.9903 1.9931 418.4237 419.1183 0.1042 -1.0000 -1.0000 1134944 1582369916.70 151.5399 59.9969 32.0000 1.9893 1.9921 418.4005 419.0969 0.1044 -1.0000 -1.0000 1135006 1582369916.80 151.5399 59.9969 32.0000 1.9895 1.9923 418.5268 419.2231 0.1044 -1.0000 -1.0000 1135069 1582369916.90 151.5399 59.9969 32.0000 1.9899 1.9926 418.3664 419.0624 0.1043 -1.0000 -1.0000 1135147 1582369917.00 151.5399 59.9969 32.0000 1.9900 1.9927 418.2905 418.9859 0.1043 -1.0000 -1.0000 1135209 1582369917.10 151.5098 59.9969 32.0000 1.9895 1.9922 418.3118 419.0078 0.1044 -1.0000 -1.0000 1135491 1582369917.20 151.5098 59.9969 32.0000 1.9889 1.9917 418.5215 419.2172 0.1042 -1.0000 -1.0000 1135569 1582369917.30 151.5098 59.9969 32.0000 1.9892 1.9919 418.4250 419.1220 0.1045 -1.0000 -1.0000 1135631 1582369917.40 151.5098 59.9969 32.0000 1.9895 1.9922 418.3370 419.0333 0.1044 -1.0000 -1.0000 1135694 1582369917.50 151.5098 59.9969 32.0000 1.9895 1.9922 418.3780 419.0740 0.1043 -1.0000 -1.0000 1135772 1582369917.60 151.4633 59.9969 32.0000 1.9889 1.9916 418.5176 419.2135 0.1042 -1.0000 -1.0000 1135835 1582369917.70 151.4633 59.9969 32.0000 1.9896 1.9923 418.4359 419.1303 0.1042 -1.0000 -1.0000 1135912 1582369917.80 151.4633 59.9969 32.0000 1.9899 1.9926 418.3322 419.0285 0.1044 -1.0000 -1.0000 1135991 1582369917.90 151.4633 59.9969 32.0000 1.9886 1.9913 418.4870 419.1837 0.1044 -1.0000 -1.0000 1136053 1582369918.00 151.4633 59.9969 32.0000 1.9888 1.9915 418.5263 419.2238 0.1045 -1.0000 -1.0000 1136116 1582369918.10 151.4613 59.9969 32.0000 1.9899 1.9926 418.3615 419.0582 0.1044 -1.0000 -1.0000 1136194 1582369918.20 151.4242 59.9969 32.0000 1.9898 1.9926 418.3718 419.0684 0.1045 -1.0000 -1.0000 1136475 1582369918.30 151.4242 59.9969 32.0000 1.9894 1.9921 418.4405 419.1373 0.1044 -1.0000 -1.0000 1136522 1582369918.40 151.4242 59.9969 32.0000 1.9889 1.9916 418.4264 419.1217 0.1043 -1.0000 -1.0000 1136600 1582369918.50 151.4242 59.9969 32.0000 1.9893 1.9920 418.4593 419.1563 0.1045 -1.0000 -1.0000 1136662 1582369918.60 151.4242 59.9969 32.0000 1.9906 1.9933 418.3198 419.0157 0.1043 -1.0000 -1.0000 1136741 1582369918.70 151.4219 59.9969 32.0000 1.9903 1.9930 418.4186 419.1151 0.1044 -1.0000 -1.0000 1136912 1582369918.80 151.4169 59.9969 32.0000 1.9892 1.9919 418.5017 419.1988 0.1046 -1.0000 -1.0000 1136991 1582369918.90 151.4169 59.9969 32.0000 1.9884 1.9912 418.5173 419.2149 0.1045 -1.0000 -1.0000 1137053 1582369919.00 151.4169 59.9969 32.0000 1.9895 1.9922 418.3104 419.0074 0.1045 -1.0000 -1.0000 1137116 1582369919.10 151.4169 59.9969 32.0000 1.9899 1.9927 418.3579 419.0546 0.1045 -1.0000 -1.0000 1137178 1582369919.20 151.4169 59.9969 32.0000 1.9889 1.9917 418.5038 419.2019 0.1047 -1.0000 -1.0000 1137256 1582369919.30 151.4398 59.9969 32.0000 1.9899 1.9926 418.6548 419.3514 0.1042 -1.0000 -1.0000 1137319 1582369919.40 151.4645 59.9969 32.0000 1.9900 1.9927 418.3226 419.0190 0.1044 -1.0000 -1.0000 1137381 1582369919.50 151.4645 59.9969 32.0000 1.9902 1.9930 418.3234 419.0200 0.1044 -1.0000 -1.0000 1137444 1582369919.60 151.4645 59.9969 32.0000 1.9902 1.9930 418.4698 419.1667 0.1045 -1.0000 -1.0000 1137506 1582369919.70 151.4645 59.9969 32.0000 1.9903 1.9930 418.6053 419.3017 0.1044 -1.0000 -1.0000 1137975 1582369919.80 151.4645 59.9969 32.0000 1.9908 1.9935 418.4588 419.1566 0.1045 -1.0000 -1.0000 1138053 1582369919.90 151.5695 59.9968 32.0000 1.9902 1.9929 418.3740 419.0695 0.1042 -1.0000 -1.0000 1138116 1582369920.00 151.5695 59.9968 32.0000 1.9901 1.9929 418.3568 419.0539 0.1045 -1.0000 -1.0000 1138178 1582369920.10 151.5695 59.9968 32.0000 1.9896 1.9924 418.4935 419.1890 0.1043 -1.0000 -1.0000 1138256 1582369920.20 151.5695 59.9968 32.0000 1.9903 1.9930 418.3935 419.0901 0.1045 -1.0000 -1.0000 1138319 1582369920.30 151.5695 59.9968 32.0000 1.9901 1.9928 418.3760 419.0729 0.1044 -1.0000 -1.0000 1138412 1582369920.40 151.5261 59.9968 32.0000 1.9894 1.9921 418.5591 419.2555 0.1044 -1.0000 -1.0000 1138475 1582369920.50 151.5261 59.9968 32.0000 1.9898 1.9925 418.4245 419.1218 0.1045 -1.0000 -1.0000 1138538 1582369920.60 151.5261 59.9968 32.0000 1.9895 1.9922 418.2876 418.9842 0.1044 -1.0000 -1.0000 1138616 1582369920.70 151.5261 59.9968 32.0000 1.9894 1.9921 418.4519 419.1481 0.1043 -1.0000 -1.0000 1138678 1582369920.80 151.5261 59.9968 32.0000 1.9885 1.9912 418.5190 419.2154 0.1044 -1.0000 -1.0000 1138912 1582369920.90 151.5261 59.9968 32.0000 1.9900 1.9927 418.5041 419.2013 0.1045 -1.0000 -1.0000 1138975 1582369921.00 151.4437 59.9968 32.0000 1.9902 1.9930 418.3078 419.0048 0.1045 -1.0000 -1.0000 1139038 1582369921.10 151.4437 59.9968 32.0000 1.9899 1.9926 418.3355 419.0321 0.1044 -1.0000 -1.0000 1139100 1582369921.20 151.4437 59.9968 32.0000 1.9889 1.9916 418.6038 419.3002 0.1044 -1.0000 -1.0000 1139178 1582369921.30 151.4437 59.9968 32.0000 1.9892 1.9919 418.5548 419.2524 0.1045 -1.0000 -1.0000 1139459 1582369921.40 151.4437 59.9968 32.0000 1.9904 1.9931 418.4304 419.1276 0.1045 -1.0000 -1.0000 1139522 1582369921.50 151.4437 59.9968 32.0000 1.9896 1.9923 418.4412 419.1373 0.1043 -1.0000 -1.0000 1139600 1582369921.60 151.4255 59.9968 32.0000 1.9892 1.9919 418.6416 419.3389 0.1045 -1.0000 -1.0000 1139662 1582369921.70 151.4255 59.9968 32.0000 1.9897 1.9925 418.4718 419.1687 0.1044 -1.0000 -1.0000 1139725 1582369921.80 151.4255 59.9968 32.0000 1.9902 1.9929 418.3513 419.0477 0.1044 -1.0000 -1.0000 1139787 1582369921.90 151.4255 59.9968 32.0000 1.9904 1.9931 418.4425 419.1395 0.1044 -1.0000 -1.0000 1139866 1582369922.00 151.4255 59.9968 32.0000 1.9896 1.9923 418.4741 419.1708 0.1045 -1.0000 -1.0000 1139912 1582369922.10 151.4380 59.9968 32.0000 1.9899 1.9926 418.5596 419.2561 0.1043 -1.0000 -1.0000 1139991 1582369922.20 151.4380 59.9968 32.0000 1.9895 1.9922 418.5031 419.1996 0.1044 -1.0000 -1.0000 1140053 1582369922.30 151.4380 59.9968 32.0000 1.9903 1.9931 418.4170 419.1139 0.1045 -1.0000 -1.0000 1140178 1582369922.40 151.4380 59.9968 32.0000 1.9900 1.9927 418.4554 419.1526 0.1045 -1.0000 -1.0000 1140256 1582369922.50 151.4380 59.9968 32.0000 1.9903 1.9930 418.4535 419.1495 0.1043 -1.0000 -1.0000 1140319 1582369922.60 151.4380 59.9968 32.0000 1.9907 1.9934 418.4431 419.1409 0.1046 -1.0000 -1.0000 1140397 1582369922.70 151.5784 59.9968 32.0000 1.9901 1.9928 418.2947 418.9915 0.1044 -1.0000 -1.0000 1140459 1582369922.80 151.5784 59.9968 32.0000 1.9906 1.9933 418.5315 419.2291 0.1046 -1.0000 -1.0000 1140678 1582369922.90 151.5784 59.9968 32.0000 1.9899 1.9926 418.6420 419.3398 0.1045 -1.0000 -1.0000 1140756 1582369923.00 151.5784 59.9968 32.0000 1.9894 1.9921 418.5989 419.2951 0.1043 -1.0000 -1.0000 1140819 1582369923.10 151.5784 59.9968 32.0000 1.9900 1.9927 418.5143 419.2114 0.1046 -1.0000 -1.0000 1140881 1582369923.20 151.6328 59.9968 32.0000 1.9908 1.9935 418.3721 419.0691 0.1045 -1.0000 -1.0000 1140959 1582369923.30 151.6328 59.9968 32.0000 1.9905 1.9933 418.4853 419.1826 0.1045 -1.0000 -1.0000 1141256 1582369923.40 151.6328 59.9968 32.0000 1.9898 1.9925 418.6272 419.3251 0.1046 -1.0000 -1.0000 1141319 1582369923.50 151.6328 59.9968 32.0000 1.9896 1.9923 418.5824 419.2800 0.1046 -1.0000 -1.0000 1141397 1582369923.60 151.6328 59.9968 32.0000 1.9902 1.9929 418.4699 419.1677 0.1046 -1.0000 -1.0000 1141459 1582369923.70 151.6328 59.9968 32.0000 1.9903 1.9930 418.6204 419.3186 0.1046 -1.0000 -1.0000 1141522 1582369923.80 151.6328 59.9968 32.0000 1.9915 1.9942 418.5505 419.2483 0.1046 -1.0000 -1.0000 1141709 1582369923.90 151.7096 59.9968 32.0000 1.9920 1.9948 418.3869 419.0840 0.1045 -1.0000 -1.0000 1141772 1582369924.00 151.7096 59.9968 32.0000 1.9916 1.9943 418.5766 419.2744 0.1047 -1.0000 -1.0000 1141835 1582369924.10 151.7096 59.9968 32.0000 1.9916 1.9943 418.7100 419.4083 0.1046 -1.0000 -1.0000 1141912 1582369924.20 151.7096 59.9968 32.0000 1.9913 1.9940 418.6629 419.3613 0.1046 -1.0000 -1.0000 1141975 1582369924.30 151.7096 59.9968 32.0000 1.9925 1.9952 418.5171 419.2149 0.1046 -1.0000 -1.0000 1142038 1582369924.40 151.6294 59.9968 32.0000 1.9927 1.9954 418.5112 419.2089 0.1046 -1.0000 -1.0000 1142491 1582369924.50 151.5225 59.9968 32.0000 1.9907 1.9934 418.6517 419.3499 0.1046 -1.0000 -1.0000 1142553 1582369924.60 151.5225 59.9968 32.0000 1.9907 1.9934 418.7117 419.4098 0.1046 -1.0000 -1.0000 1142631 1582369924.70 151.5225 59.9968 32.0000 1.9908 1.9936 418.5841 419.2830 0.1047 -1.0000 -1.0000 1142694 1582369924.80 151.5225 59.9968 32.0000 1.9911 1.9939 418.5448 419.2435 0.1047 -1.0000 -1.0000 1142756 1582369924.90 151.5225 59.9968 32.0000 1.9899 1.9926 418.6849 419.3842 0.1048 -1.0000 -1.0000 1142881 1582369925.00 151.5034 59.9968 32.0000 1.9907 1.9934 418.6123 419.3103 0.1046 -1.0000 -1.0000 1142959 1582369925.10 151.5034 59.9968 32.0000 1.9902 1.9930 418.4371 419.1351 0.1046 -1.0000 -1.0000 1143022 1582369925.20 151.5034 59.9968 32.0000 1.9899 1.9926 418.5153 419.2141 0.1048 -1.0000 -1.0000 1143085 1582369925.30 151.5034 59.9968 32.0000 1.9899 1.9926 418.6701 419.3691 0.1047 -1.0000 -1.0000 1143147 1582369925.40 151.5034 59.9968 32.0000 1.9890 1.9917 418.5710 419.2691 0.1047 -1.0000 -1.0000 1143209 1582369925.50 151.4828 59.9968 32.0000 1.9902 1.9930 418.4646 419.1636 0.1048 -1.0000 -1.0000 1143288 1582369925.60 151.4816 59.9968 32.0000 1.9900 1.9927 418.4014 419.0994 0.1046 -1.0000 -1.0000 1143350 1582369925.70 151.4816 59.9968 32.0000 1.9895 1.9923 418.5324 419.2302 0.1045 -1.0000 -1.0000 1143412 1582369925.80 151.4816 59.9968 32.0000 1.9894 1.9921 418.6273 419.3252 0.1046 -1.0000 -1.0000 1143491 1582369925.90 151.4816 59.9968 32.0000 1.9897 1.9924 418.4400 419.1384 0.1047 -1.0000 -1.0000 1143819 1582369926.00 151.4816 59.9968 32.0000 1.9895 1.9923 418.4614 419.1596 0.1046 -1.0000 -1.0000 1143881 1582369926.10 151.5089 59.9968 32.0000 1.9888 1.9916 418.5229 419.2205 0.1046 -1.0000 -1.0000 1143944 1582369926.20 151.5089 59.9968 32.0000 1.9897 1.9924 418.5653 419.2641 0.1048 -1.0000 -1.0000 1144006 1582369926.30 151.5089 59.9968 32.0000 1.9899 1.9926 418.3711 419.0684 0.1045 -1.0000 -1.0000 1144069 1582369926.40 151.5089 59.9968 32.0000 1.9896 1.9923 418.4123 419.1115 0.1047 -1.0000 -1.0000 1144412 1582369926.50 151.5089 59.9968 32.0000 1.9888 1.9916 418.4786 419.1767 0.1046 -1.0000 -1.0000 1144475 1582369926.60 151.4634 59.9968 32.0000 1.9891 1.9918 418.5537 419.2527 0.1048 -1.0000 -1.0000 1144553 1582369926.70 151.4634 59.9968 32.0000 1.9898 1.9925 418.4641 419.1625 0.1047 -1.0000 -1.0000 1144616 1582369926.80 151.4634 59.9968 32.0000 1.9900 1.9927 418.3448 419.0435 0.1048 -1.0000 -1.0000 1144662 1582369926.90 151.4634 59.9968 32.0000 1.9898 1.9925 418.3926 419.0907 0.1046 -1.0000 -1.0000 1144944 1582369927.00 151.4634 59.9968 32.0000 1.9894 1.9921 418.5510 419.2498 0.1047 -1.0000 -1.0000 1145006 1582369927.10 151.4634 59.9968 32.0000 1.9903 1.9931 418.4735 419.1716 0.1046 -1.0000 -1.0000 1145069 1582369927.20 151.4634 59.9968 32.0000 1.9902 1.9929 418.3510 419.0487 0.1046 -1.0000 -1.0000 1145147 1582369927.30 151.4472 59.9968 32.0000 1.9899 1.9926 418.4206 419.1198 0.1048 -1.0000 -1.0000 1145209 1582369927.40 151.4472 59.9968 32.0000 1.9893 1.9920 418.5042 419.2022 0.1045 -1.0000 -1.0000 1145444 1582369927.50 151.4472 59.9968 32.0000 1.9898 1.9926 418.5430 419.2409 0.1047 -1.0000 -1.0000 1145522 1582369927.60 151.4472 59.9968 32.0000 1.9900 1.9927 418.4307 419.1293 0.1047 -1.0000 -1.0000 1145585 1582369927.70 151.4472 59.9968 32.0000 1.9896 1.9924 418.3445 419.0421 0.1046 -1.0000 -1.0000 1145631 1582369927.80 151.4454 59.9968 32.0000 1.9892 1.9919 418.5595 419.2583 0.1047 -1.0000 -1.0000 1145709 1582369927.90 151.4447 59.9968 32.0000 1.9908 1.9935 418.4826 419.1816 0.1048 -1.0000 -1.0000 1146194 1582369928.00 151.4447 59.9968 32.0000 1.9905 1.9933 418.3934 419.0925 0.1048 -1.0000 -1.0000 1146256 1582369928.10 151.4447 59.9968 32.0000 1.9898 1.9925 418.4559 419.1528 0.1045 -1.0000 -1.0000 1146335 1582369928.20 151.4447 59.9968 32.0000 1.9889 1.9916 418.6100 419.3087 0.1047 -1.0000 -1.0000 1146397 1582369928.30 151.4447 59.9968 32.0000 1.9903 1.9930 418.4352 419.1342 0.1049 -1.0000 -1.0000 1146459 1582369928.40 151.4577 59.9968 32.0000 1.9899 1.9926 418.3139 419.0117 0.1046 -1.0000 -1.0000 1146709 1582369928.50 151.5247 59.9968 32.0000 1.9893 1.9920 418.3758 419.0727 0.1046 -1.0000 -1.0000 1146772 1582369928.60 151.5247 59.9968 32.0000 1.9894 1.9921 418.4962 419.1949 0.1045 -1.0000 -1.0000 1146835 1582369928.70 151.5247 59.9968 32.0000 1.9899 1.9926 418.5613 419.2601 0.1047 -1.0000 -1.0000 1146897 1582369928.80 151.5247 59.9968 32.0000 1.9901 1.9928 418.5340 419.2330 0.1048 -1.0000 -1.0000 1146975 1582369928.90 151.5247 59.9968 32.0000 1.9903 1.9931 418.3734 419.0718 0.1046 -1.0000 -1.0000 1147209 1582369929.00 151.5281 59.9968 32.0000 1.9891 1.9918 418.4437 419.1426 0.1048 -1.0000 -1.0000 1147272 1582369929.10 151.5303 59.9968 32.0000 1.9886 1.9913 418.6313 419.3300 0.1046 -1.0000 -1.0000 1147335 1582369929.20 151.5303 59.9968 32.0000 1.9896 1.9924 418.4854 419.1823 0.1045 -1.0000 -1.0000 1147397 1582369929.30 151.5303 59.9968 32.0000 1.9901 1.9928 418.3567 419.0540 0.1046 -1.0000 -1.0000 1147459 1582369929.40 151.5303 59.9968 32.0000 1.9901 1.9929 418.3278 419.0254 0.1046 -1.0000 -1.0000 1147522 1582369929.50 151.5303 59.9968 32.0000 1.9894 1.9922 418.5446 419.2421 0.1046 -1.0000 -1.0000 1147600 1582369929.60 151.5436 59.9968 32.0000 1.9895 1.9922 418.4166 419.1142 0.1045 -1.0000 -1.0000 1147662 1582369929.70 151.5436 59.9968 32.0000 1.9898 1.9925 418.3018 418.9999 0.1047 -1.0000 -1.0000 1147725 1582369929.80 151.5436 59.9968 32.0000 1.9899 1.9926 418.4450 419.1427 0.1045 -1.0000 -1.0000 1147803 1582369929.90 151.5436 59.9968 32.0000 1.9899 1.9926 418.5749 419.2723 0.1046 -1.0000 -1.0000 1147866 1582369930.00 151.5436 59.9968 32.0000 1.9899 1.9926 418.3622 419.0609 0.1047 -1.0000 -1.0000 1147928 1582369930.10 151.5439 59.9968 32.0000 1.9904 1.9931 418.3256 419.0235 0.1046 -1.0000 -1.0000 1147991 1582369930.20 151.5440 59.9968 32.0000 1.9893 1.9920 418.3925 419.0897 0.1045 -1.0000 -1.0000 1148053 1582369930.30 151.5440 59.9968 32.0000 1.9889 1.9916 418.4471 419.1438 0.1044 -1.0000 -1.0000 1148116 1582369930.40 151.5440 59.9968 32.0000 1.9898 1.9925 418.4280 419.1247 0.1044 -1.0000 -1.0000 1148194 1582369930.50 151.5440 59.9968 32.0000 1.9903 1.9930 418.2353 418.9318 0.1045 -1.0000 -1.0000 1148678 1582369930.60 151.5440 59.9968 32.0000 1.9896 1.9923 418.3369 419.0348 0.1046 -1.0000 -1.0000 1148756 1582369930.70 151.4587 59.9968 32.0000 1.9898 1.9925 418.4865 419.1842 0.1045 -1.0000 -1.0000 1148819 1582369930.80 151.4587 59.9968 32.0000 1.9901 1.9928 418.3637 419.0609 0.1046 -1.0000 -1.0000 1148881 1582369930.90 151.4587 59.9968 32.0000 1.9907 1.9935 418.3274 419.0245 0.1045 -1.0000 -1.0000 1148959 1582369931.00 151.4587 59.9968 32.0000 1.9898 1.9926 418.4057 419.1030 0.1046 -1.0000 -1.0000 1149178 1582369931.10 151.4587 59.9968 32.0000 1.9895 1.9923 418.5401 419.2374 0.1044 -1.0000 -1.0000 1149241 1582369931.20 151.4587 59.9968 32.0000 1.9890 1.9918 418.6362 419.3339 0.1046 -1.0000 -1.0000 1149319 1582369931.30 151.4863 59.9968 32.0000 1.9900 1.9928 418.3491 419.0466 0.1045 -1.0000 -1.0000 1149381 1582369931.40 151.4863 59.9968 32.0000 1.9902 1.9929 418.3822 419.0784 0.1043 -1.0000 -1.0000 1149444 1582369931.50 151.4863 59.9968 32.0000 1.9894 1.9921 418.5704 419.2679 0.1046 -1.0000 -1.0000 1149678 1582369931.60 151.4863 59.9968 32.0000 1.9903 1.9930 418.5696 419.2666 0.1045 -1.0000 -1.0000 1149741 1582369931.70 151.4863 59.9968 32.0000 1.9903 1.9930 418.3933 419.0902 0.1044 -1.0000 -1.0000 1149803 1582369931.80 151.4944 59.9968 32.0000 1.9902 1.9929 418.4382 419.1349 0.1044 -1.0000 -1.0000 1149881 1582369931.90 151.5128 59.9968 32.0000 1.9892 1.9919 418.5522 419.2487 0.1044 -1.0000 -1.0000 1149944 1582369932.00 151.5128 59.9968 32.0000 1.9901 1.9928 418.4650 419.1619 0.1044 -1.0000 -1.0000 1150178 1582369932.10 151.5128 59.9968 32.0000 1.9901 1.9929 418.4070 419.1033 0.1046 -1.0000 -1.0000 1150241 1582369932.20 151.5128 59.9968 32.0000 1.9907 1.9934 418.3881 419.0844 0.1044 -1.0000 -1.0000 1150303 1582369932.30 151.5128 59.9968 32.0000 1.9900 1.9927 418.6272 419.3240 0.1044 -1.0000 -1.0000 1150366 1582369932.40 151.5290 59.9968 32.0000 1.9900 1.9928 418.5022 419.1990 0.1045 -1.0000 -1.0000 1150444 1582369932.50 151.5290 59.9968 32.0000 1.9901 1.9929 418.3697 419.0665 0.1044 -1.0000 -1.0000 1150506 1582369932.60 151.5290 59.9968 32.0000 1.9903 1.9930 418.3973 419.0941 0.1044 -1.0000 -1.0000 1150584 1582369932.70 151.5290 59.9968 32.0000 1.9894 1.9921 418.5279 419.2244 0.1044 -1.0000 -1.0000 1150631 1582369932.80 151.5290 59.9968 32.0000 1.9894 1.9921 418.4633 419.1613 0.1047 -1.0000 -1.0000 1150756 1582369932.90 151.5290 59.9968 32.0000 1.9902 1.9929 418.4306 419.1270 0.1043 -1.0000 -1.0000 1150819 1582369933.00 151.5290 59.9968 32.0000 1.9893 1.9920 418.5157 419.2121 0.1044 -1.0000 -1.0000 1150944 1582369933.10 151.5236 59.9968 32.0000 1.9888 1.9916 418.5606 419.2569 0.1044 -1.0000 -1.0000 1151006 1582369933.20 151.5207 59.9968 32.0000 1.9903 1.9930 418.3596 419.0564 0.1044 -1.0000 -1.0000 1151085 1582369933.30 151.5207 59.9968 32.0000 1.9897 1.9924 418.3187 419.0155 0.1042 -1.0000 -1.0000 1151147 1582369933.40 151.5207 59.9968 32.0000 1.9892 1.9919 418.3852 419.0827 0.1046 -1.0000 -1.0000 1151209 1582369933.50 151.5207 59.9968 32.0000 1.9896 1.9923 418.5446 419.2422 0.1045 -1.0000 -1.0000 1151272 1582369933.60 151.5207 59.9968 32.0000 1.9890 1.9917 418.4401 419.1368 0.1044 -1.0000 -1.0000 1151991 1582369933.70 151.5207 59.9968 32.0000 1.9903 1.9930 418.3805 419.0772 0.1044 -1.0000 -1.0000 1152053 1582369933.80 151.5207 59.9968 32.0000 1.9902 1.9929 418.3529 419.0494 0.1044 -1.0000 -1.0000 1152131 1582369933.90 151.5207 59.9968 32.0000 1.9895 1.9922 418.4915 419.1878 0.1044 -1.0000 -1.0000 1152194 1582369934.00 151.5207 59.9968 32.0000 1.9894 1.9921 418.5888 419.2837 0.1042 -1.0000 -1.0000 1152256 1582369934.10 151.5207 59.9968 32.0000 1.9902 1.9929 418.4591 419.1551 0.1043 -1.0000 -1.0000 1152334 1582369934.20 151.5207 59.9968 32.0000 1.9898 1.9925 418.4946 419.1907 0.1043 -1.0000 -1.0000 1152397 1582369934.30 151.4707 59.9968 32.0000 1.9897 1.9925 418.5522 419.2479 0.1043 -1.0000 -1.0000 1152459 1582369934.40 151.4707 59.9968 32.0000 1.9898 1.9925 418.5116 419.2076 0.1043 -1.0000 -1.0000 1152537 1582369934.50 151.4707 59.9968 32.0000 1.9912 1.9939 418.4172 419.1127 0.1042 -1.0000 -1.0000 1152600 1582369934.60 151.4707 59.9968 32.0000 1.9906 1.9933 418.3462 419.0418 0.1043 -1.0000 -1.0000 1152662 1582369934.70 151.4707 59.9968 32.0000 1.9896 1.9924 418.5111 419.2071 0.1043 -1.0000 -1.0000 1152725 1582369934.80 151.4721 59.9968 32.0000 1.9899 1.9926 418.5778 419.2747 0.1044 -1.0000 -1.0000 1152788 1582369934.90 151.4907 59.9964 32.0000 1.9901 1.9928 418.4869 419.1838 0.1045 -1.0000 -1.0000 1152866 1582369935.00 151.4907 59.9964 32.0000 1.9906 1.9934 418.3370 419.0333 0.1044 -1.0000 -1.0000 1152928 1582369935.10 151.4907 59.9964 32.0000 1.9905 1.9932 418.3864 419.0833 0.1044 -1.0000 -1.0000 1153209 1582369935.20 151.4907 59.9964 32.0000 1.9900 1.9927 418.5262 419.2230 0.1045 -1.0000 -1.0000 1153272 1582369935.30 151.4907 59.9964 32.0000 1.9903 1.9930 418.4469 419.1436 0.1044 -1.0000 -1.0000 1153335 1582369935.40 151.5277 59.9964 32.0000 1.9909 1.9936 418.4245 419.1201 0.1042 -1.0000 -1.0000 1153397 1582369935.50 151.5277 59.9964 32.0000 1.9900 1.9927 418.6575 419.3546 0.1044 -1.0000 -1.0000 1153475 1582369935.60 151.5277 59.9964 32.0000 1.9892 1.9920 418.6072 419.3035 0.1043 -1.0000 -1.0000 1153538 1582369935.70 151.5277 59.9964 32.0000 1.9905 1.9932 418.4410 419.1377 0.1044 -1.0000 -1.0000 1153866 1582369935.80 151.5277 59.9964 32.0000 1.9902 1.9930 418.4107 419.1060 0.1043 -1.0000 -1.0000 1153944 1582369935.90 151.5277 59.9964 32.0000 1.9892 1.9920 418.5468 419.2438 0.1044 -1.0000 -1.0000 1154006 1582369936.00 151.5564 59.9964 32.0000 1.9890 1.9917 418.5723 419.2691 0.1044 -1.0000 -1.0000 1154069 1582369936.10 151.5564 59.9964 32.0000 1.9900 1.9928 418.4677 419.1648 0.1045 -1.0000 -1.0000 1154147 1582369936.20 151.5564 59.9964 32.0000 1.9908 1.9935 418.3798 419.0766 0.1045 -1.0000 -1.0000 1154381 1582369936.30 151.5564 59.9964 32.0000 1.9904 1.9931 418.4077 419.1046 0.1045 -1.0000 -1.0000 1154444 1582369936.40 151.5564 59.9964 32.0000 1.9900 1.9928 418.6223 419.3197 0.1045 -1.0000 -1.0000 1154522 1582369936.50 151.5564 59.9964 32.0000 1.9903 1.9930 418.4278 419.1239 0.1044 -1.0000 -1.0000 1154584 1582369936.60 151.5554 59.9964 32.0000 1.9907 1.9934 418.3910 419.0874 0.1044 -1.0000 -1.0000 1154662 1582369936.70 151.5551 59.9964 32.0000 1.9906 1.9933 418.4626 419.1600 0.1046 -1.0000 -1.0000 1154725 1582369936.80 151.5551 59.9964 32.0000 1.9894 1.9921 418.5689 419.2658 0.1044 -1.0000 -1.0000 1154788 1582369936.90 151.5551 59.9964 32.0000 1.9899 1.9927 418.5020 419.1988 0.1045 -1.0000 -1.0000 1154850 1582369937.00 151.5551 59.9964 32.0000 1.9915 1.9943 418.2795 418.9769 0.1046 -1.0000 -1.0000 1154912 1582369937.10 151.5551 59.9964 32.0000 1.9900 1.9927 418.3757 419.0725 0.1045 -1.0000 -1.0000 1154975 1582369937.20 151.5551 59.9964 32.0000 1.9895 1.9923 418.5840 419.2821 0.1046 -1.0000 -1.0000 1155475 1582369937.30 151.5376 59.9964 32.0000 1.9894 1.9922 418.5570 419.2557 0.1047 -1.0000 -1.0000 1155538 1582369937.40 151.5376 59.9964 32.0000 1.9903 1.9931 418.4514 419.1499 0.1047 -1.0000 -1.0000 1155600 1582369937.50 151.5376 59.9964 32.0000 1.9905 1.9932 418.3403 419.0380 0.1046 -1.0000 -1.0000 1155678 1582369937.60 151.5376 59.9964 32.0000 1.9898 1.9926 418.4226 419.1197 0.1045 -1.0000 -1.0000 1155741 1582369937.70 151.5376 59.9964 32.0000 1.9906 1.9933 418.4476 419.1451 0.1045 -1.0000 -1.0000 1156116 1582369937.80 151.5354 59.9964 32.0000 1.9906 1.9933 418.3813 419.0777 0.1044 -1.0000 -1.0000 1156194 1582369937.90 151.5208 59.9964 32.0000 1.9907 1.9934 418.3309 419.0286 0.1046 -1.0000 -1.0000 1156256 1582369938.00 151.5208 59.9964 32.0000 1.9893 1.9921 418.5872 419.2853 0.1046 -1.0000 -1.0000 1156319 1582369938.10 151.5208 59.9964 32.0000 1.9895 1.9922 418.6471 419.3455 0.1047 -1.0000 -1.0000 1156397 1582369938.20 151.5208 59.9964 32.0000 1.9901 1.9928 418.5211 419.2197 0.1046 -1.0000 -1.0000 1156459 1582369938.30 151.5208 59.9964 32.0000 1.9907 1.9935 418.3509 419.0480 0.1045 -1.0000 -1.0000 1156522 1582369938.40 151.5441 59.9964 32.0000 1.9904 1.9932 418.4417 419.1391 0.1046 -1.0000 -1.0000 1156600 1582369938.50 151.5441 59.9964 32.0000 1.9901 1.9928 418.5368 419.2347 0.1046 -1.0000 -1.0000 1156662 1582369938.60 151.5441 59.9964 32.0000 1.9908 1.9935 418.4900 419.1873 0.1045 -1.0000 -1.0000 1156741 1582369938.70 151.5441 59.9964 32.0000 1.9908 1.9936 418.3339 419.0315 0.1047 -1.0000 -1.0000 1156788 1582369938.80 151.5441 59.9964 32.0000 1.9900 1.9927 418.4947 419.1928 0.1046 -1.0000 -1.0000 1156866 1582369938.90 151.5453 59.9964 32.0000 1.9901 1.9928 418.5484 419.2463 0.1046 -1.0000 -1.0000 1156928 1582369939.00 151.5463 59.9964 32.0000 1.9905 1.9932 418.3397 419.0372 0.1047 -1.0000 -1.0000 1156991 1582369939.10 151.5463 59.9964 32.0000 1.9903 1.9930 418.2899 418.9883 0.1046 -1.0000 -1.0000 1157053 1582369939.20 151.5463 59.9964 32.0000 1.9898 1.9925 418.4056 419.1038 0.1047 -1.0000 -1.0000 1157131 1582369939.30 151.5463 59.9964 32.0000 1.9894 1.9921 418.4665 419.1634 0.1045 -1.0000 -1.0000 1157459 1582369939.40 151.5463 59.9964 32.0000 1.9892 1.9919 418.4525 419.1504 0.1046 -1.0000 -1.0000 1157522 1582369939.50 151.5339 59.9964 32.0000 1.9901 1.9929 418.3453 419.0432 0.1047 -1.0000 -1.0000 1157600 1582369939.60 151.5339 59.9964 32.0000 1.9895 1.9923 418.3339 419.0333 0.1048 -1.0000 -1.0000 1157647 1582369939.70 151.5339 59.9964 32.0000 1.9886 1.9913 418.5411 419.2394 0.1046 -1.0000 -1.0000 1157725 1582369939.80 151.5339 59.9964 32.0000 1.9902 1.9930 418.4321 419.1304 0.1047 -1.0000 -1.0000 1157959 1582369939.90 151.5339 59.9964 32.0000 1.9912 1.9939 418.4002 419.0981 0.1046 -1.0000 -1.0000 1158022 1582369940.00 151.5339 59.9964 32.0000 1.9900 1.9927 418.4994 419.1979 0.1047 -1.0000 -1.0000 1158084 1582369940.10 151.4914 59.9956 32.0000 1.9889 1.9917 418.5463 419.2447 0.1047 -1.0000 -1.0000 1158162 1582369940.20 151.4904 59.9956 32.0000 1.9899 1.9927 418.4429 419.1418 0.1048 -1.0000 -1.0000 1158225 1582369940.30 151.4904 59.9956 32.0000 1.9902 1.9929 418.2671 418.9652 0.1048 -1.0000 -1.0000 1158444 1582369940.40 151.4904 59.9956 32.0000 1.9899 1.9926 418.3895 419.0888 0.1048 -1.0000 -1.0000 1158522 1582369940.50 151.4904 59.9956 32.0000 1.9894 1.9922 418.4182 419.1170 0.1048 -1.0000 -1.0000 1158584 1582369940.60 151.4907 59.9956 32.0000 1.9901 1.9928 418.5552 419.2545 0.1048 -1.0000 -1.0000 1158647 1582369940.70 151.5108 59.9956 32.0000 1.9900 1.9928 418.4440 419.1423 0.1046 -1.0000 -1.0000 1158709 1582369940.80 151.5108 59.9956 32.0000 1.9911 1.9938 418.3293 419.0272 0.1046 -1.0000 -1.0000 1158788 1582369940.90 151.5108 59.9956 32.0000 1.9913 1.9940 418.3837 419.0810 0.1047 -1.0000 -1.0000 1158912 1582369941.00 151.5108 59.9956 32.0000 1.9898 1.9925 418.4868 419.1867 0.1049 -1.0000 -1.0000 1158975 1582369941.10 151.5108 59.9956 32.0000 1.9900 1.9927 418.4226 419.1216 0.1047 -1.0000 -1.0000 1159038 1582369941.20 151.5029 59.9956 32.0000 1.9905 1.9932 418.3527 419.0507 0.1046 -1.0000 -1.0000 1159116 1582369941.30 151.5025 59.9956 32.0000 1.9894 1.9921 418.5412 419.2410 0.1049 -1.0000 -1.0000 1159178 1582369941.40 151.5025 59.9956 32.0000 1.9892 1.9920 418.4862 419.1857 0.1049 -1.0000 -1.0000 1159459 1582369941.50 151.5025 59.9956 32.0000 1.9901 1.9928 418.4028 419.1013 0.1047 -1.0000 -1.0000 1159522 1582369941.60 151.5025 59.9956 32.0000 1.9902 1.9930 418.3292 419.0281 0.1048 -1.0000 -1.0000 1159585 1582369941.70 151.5060 59.9956 32.0000 1.9908 1.9936 418.3440 419.0427 0.1047 -1.0000 -1.0000 1159647 1582369941.80 151.5576 59.9956 32.0000 1.9899 1.9926 418.4467 419.1456 0.1048 -1.0000 -1.0000 1159725 1582369941.90 151.5576 59.9956 32.0000 1.9897 1.9925 418.4600 419.1598 0.1049 -1.0000 -1.0000 1200162 1582369942.00 151.5576 59.9956 32.0000 1.9906 1.9934 418.3627 419.0629 0.1050 -1.0000 -1.0000 1200225 1582369942.10 151.5576 59.9956 32.0000 1.9916 1.9943 418.2748 418.9746 0.1049 -1.0000 -1.0000 1200287 1582369942.20 151.5576 59.9956 32.0000 1.9907 1.9935 418.3748 419.0740 0.1048 -1.0000 -1.0000 1200350 1582369942.30 151.5631 59.9956 32.0000 1.9903 1.9931 418.4828 419.1823 0.1048 -1.0000 -1.0000 1200412 1582369942.40 151.6072 59.9956 32.0000 1.9905 1.9933 418.3326 419.0314 0.1048 -1.0000 -1.0000 1200662 1582369942.50 151.6072 59.9956 32.0000 1.9901 1.9928 418.3732 419.0734 0.1050 -1.0000 -1.0000 1200725 1582369942.60 151.6072 59.9956 32.0000 1.9897 1.9924 418.5278 419.2269 0.1047 -1.0000 -1.0000 1200788 1582369942.70 151.6072 59.9956 32.0000 1.9896 1.9924 418.5566 419.2563 0.1049 -1.0000 -1.0000 1200850 1582369942.80 151.6072 59.9956 32.0000 1.9909 1.9936 418.3986 419.0986 0.1049 -1.0000 -1.0000 1200912 1582369942.90 151.6021 59.9956 32.0000 1.9901 1.9928 418.2348 418.9344 0.1049 -1.0000 -1.0000 1200991 1582369943.00 151.5484 59.9956 32.0000 1.9894 1.9922 418.3563 419.0548 0.1048 -1.0000 -1.0000 1201053 1582369943.10 151.5484 59.9956 32.0000 1.9891 1.9919 418.4774 419.1776 0.1050 -1.0000 -1.0000 1201116 1582369943.20 151.5484 59.9956 32.0000 1.9889 1.9916 418.4062 419.1077 0.1053 -1.0000 -1.0000 1201194 1582369943.30 151.5484 59.9956 32.0000 1.9900 1.9927 418.2699 418.9700 0.1049 -1.0000 -1.0000 1201256 1582369943.40 151.5484 59.9956 32.0000 1.9898 1.9925 418.4458 419.1456 0.1049 -1.0000 -1.0000 1201694 1582369943.50 151.4722 59.9956 32.0000 1.9894 1.9921 418.4373 419.1370 0.1050 -1.0000 -1.0000 1201756 1582369943.60 151.4722 59.9956 32.0000 1.9903 1.9930 418.2674 418.9675 0.1049 -1.0000 -1.0000 1201834 1582369943.70 151.4722 59.9956 32.0000 1.9899 1.9926 418.2379 418.9374 0.1049 -1.0000 -1.0000 1201897 1582369943.80 151.4722 59.9956 32.0000 1.9894 1.9922 418.4774 419.1763 0.1048 -1.0000 -1.0000 1201959 1582369943.90 151.4722 59.9956 32.0000 1.9900 1.9928 418.5482 419.2471 0.1047 -1.0000 -1.0000 1202022 1582369944.00 151.4635 59.9956 32.0000 1.9901 1.9928 418.2762 418.9762 0.1051 -1.0000 -1.0000 1202084 1582369944.10 151.4267 59.9956 32.0000 1.9897 1.9925 418.2469 418.9476 0.1051 -1.0000 -1.0000 1202162 1582369944.20 151.4267 59.9956 32.0000 1.9899 1.9927 418.4608 419.1616 0.1050 -1.0000 -1.0000 1202225 1582369944.30 151.4267 59.9956 32.0000 1.9897 1.9925 418.4648 419.1649 0.1049 -1.0000 -1.0000 1202319 1582369944.40 151.4267 59.9956 32.0000 1.9901 1.9928 418.3519 419.0503 0.1047 -1.0000 -1.0000 1202678 1582369944.50 151.4267 59.9956 32.0000 1.9909 1.9936 418.2739 418.9732 0.1049 -1.0000 -1.0000 1202741 1582369944.60 151.4267 59.9956 32.0000 1.9899 1.9926 418.4053 419.1050 0.1049 -1.0000 -1.0000 1202819 1582369944.70 151.5693 59.9959 32.0000 1.9904 1.9932 418.4189 419.1186 0.1049 -1.0000 -1.0000 1202881 1582369944.80 151.5693 59.9959 32.0000 1.9911 1.9938 418.2664 418.9664 0.1050 -1.0000 -1.0000 1202944 1582369944.90 151.5693 59.9959 32.0000 1.9907 1.9935 418.3978 419.0976 0.1049 -1.0000 -1.0000 1203022 1582369945.00 151.5693 59.9959 32.0000 1.9897 1.9924 418.5325 419.2335 0.1051 -1.0000 -1.0000 1203194 1582369945.10 151.5693 59.9959 32.0000 1.9896 1.9923 418.4600 419.1600 0.1048 -1.0000 -1.0000 1203256 1582369945.20 151.5693 59.9959 32.0000 1.9903 1.9930 418.3738 419.0727 0.1048 -1.0000 -1.0000 1203319 1582369945.30 151.5351 59.9959 32.0000 1.9896 1.9924 418.2745 418.9733 0.1048 -1.0000 -1.0000 1203381 1582369945.40 151.5351 59.9959 32.0000 1.9891 1.9919 418.4313 419.1299 0.1047 -1.0000 -1.0000 1203444 1582369945.50 151.5351 59.9959 32.0000 1.9890 1.9917 418.5463 419.2459 0.1048 -1.0000 -1.0000 1203662 1582369945.60 151.5351 59.9959 32.0000 1.9894 1.9922 418.4431 419.1427 0.1049 -1.0000 -1.0000 1203725 1582369945.70 151.5351 59.9959 32.0000 1.9907 1.9935 418.3692 419.0694 0.1050 -1.0000 -1.0000 1203787 1582369945.80 151.5147 59.9959 32.0000 1.9900 1.9927 418.4802 419.1802 0.1049 -1.0000 -1.0000 1203866 1582369945.90 151.4918 59.9959 32.0000 1.9900 1.9927 418.5304 419.2307 0.1049 -1.0000 -1.0000 1203928 1582369946.00 151.4918 59.9959 32.0000 1.9896 1.9923 418.4301 419.1293 0.1048 -1.0000 -1.0000 1204381 1582369946.10 151.4918 59.9959 32.0000 1.9901 1.9928 418.2817 418.9805 0.1048 -1.0000 -1.0000 1204444 1582369946.20 151.4918 59.9959 32.0000 1.9895 1.9922 418.4953 419.1932 0.1048 -1.0000 -1.0000 1204506 1582369946.30 151.4918 59.9959 32.0000 1.9892 1.9919 418.5123 419.2130 0.1050 -1.0000 -1.0000 1204569 1582369946.40 151.4768 59.9959 32.0000 1.9899 1.9926 418.3988 419.0976 0.1047 -1.0000 -1.0000 1204647 1582369946.50 151.4768 59.9959 32.0000 1.9900 1.9928 418.3716 419.0707 0.1047 -1.0000 -1.0000 1204866 1582369946.60 151.4768 59.9959 32.0000 1.9894 1.9921 418.3981 419.0961 0.1047 -1.0000 -1.0000 1204944 1582369946.70 151.4768 59.9959 32.0000 1.9894 1.9922 418.5490 419.2484 0.1049 -1.0000 -1.0000 1205006 1582369946.80 151.4768 59.9959 32.0000 1.9905 1.9933 418.4149 419.1137 0.1048 -1.0000 -1.0000 1205069 1582369946.90 151.4768 59.9959 32.0000 1.9910 1.9938 418.3851 419.0846 0.1048 -1.0000 -1.0000 1205147 1582369947.00 151.4818 59.9959 32.0000 1.9893 1.9921 418.4398 419.1391 0.1048 -1.0000 -1.0000 1205210 1582369947.10 151.4833 59.9959 32.0000 1.9899 1.9926 418.4979 419.1971 0.1048 -1.0000 -1.0000 1205272 1582369947.20 151.4833 59.9959 32.0000 1.9897 1.9924 418.4782 419.1774 0.1047 -1.0000 -1.0000 1205335 1582369947.30 151.4833 59.9959 32.0000 1.9897 1.9925 418.2928 418.9895 0.1046 -1.0000 -1.0000 1205397 1582369947.40 151.4833 59.9959 32.0000 1.9902 1.9930 418.3928 419.0914 0.1047 -1.0000 -1.0000 1205459 1582369947.50 151.4833 59.9959 32.0000 1.9894 1.9921 418.5447 419.2446 0.1049 -1.0000 -1.0000 1205756 1582369947.60 151.4377 59.9959 32.0000 1.9898 1.9925 418.4967 419.1951 0.1046 -1.0000 -1.0000 1205819 1582369947.70 151.4166 59.9959 32.0000 1.9898 1.9925 418.3653 419.0638 0.1048 -1.0000 -1.0000 1205897 1582369947.80 151.4166 59.9959 32.0000 1.9904 1.9931 418.2827 418.9810 0.1046 -1.0000 -1.0000 1205959 1582369947.90 151.4166 59.9959 32.0000 1.9894 1.9921 418.4251 419.1225 0.1046 -1.0000 -1.0000 1206022 1582369948.00 151.4166 59.9959 32.0000 1.9886 1.9913 418.5487 419.2470 0.1047 -1.0000 -1.0000 1206209 1582369948.10 151.4166 59.9959 32.0000 1.9894 1.9922 418.4114 419.1096 0.1046 -1.0000 -1.0000 1206272 1582369948.20 151.5073 59.9959 32.0000 1.9896 1.9923 418.3104 419.0082 0.1046 -1.0000 -1.0000 1206334 1582369948.30 151.5073 59.9959 32.0000 1.9899 1.9926 418.5349 419.2314 0.1044 -1.0000 -1.0000 1206397 1582369948.40 151.5073 59.9959 32.0000 1.9899 1.9926 418.5858 419.2836 0.1046 -1.0000 -1.0000 1206475 1582369948.50 151.5073 59.9959 32.0000 1.9903 1.9930 418.3509 419.0476 0.1044 -1.0000 -1.0000 1206928 1582369948.60 151.5073 59.9959 32.0000 1.9905 1.9932 418.4450 419.1414 0.1044 -1.0000 -1.0000 1207006 1582369948.70 151.5073 59.9959 32.0000 1.9897 1.9924 418.4858 419.1836 0.1046 -1.0000 -1.0000 1207069 1582369948.80 151.5417 59.9959 32.0000 1.9902 1.9930 418.5615 419.2604 0.1047 -1.0000 -1.0000 1207131 1582369948.90 151.5417 59.9959 32.0000 1.9902 1.9929 418.4026 419.0996 0.1044 -1.0000 -1.0000 1207210 1582369949.00 151.5417 59.9959 32.0000 1.9900 1.9927 418.2336 418.9300 0.1045 -1.0000 -1.0000 1207272 1582369949.10 151.5417 59.9959 32.0000 1.9896 1.9923 418.3761 419.0737 0.1045 -1.0000 -1.0000 1207444 1582369949.20 151.5417 59.9959 32.0000 1.9892 1.9920 418.5932 419.2906 0.1045 -1.0000 -1.0000 1207522 1582369949.30 151.5434 59.9959 32.0000 1.9896 1.9924 418.3473 419.0448 0.1046 -1.0000 -1.0000 1207584 1582369949.40 151.5462 59.9959 32.0000 1.9901 1.9928 418.3456 419.0427 0.1045 -1.0000 -1.0000 1207647 1582369949.50 151.5462 59.9959 32.0000 1.9891 1.9919 418.5505 419.2475 0.1045 -1.0000 -1.0000 1207709 1582369949.60 151.5462 59.9959 32.0000 1.9896 1.9923 418.4933 419.1903 0.1043 -1.0000 -1.0000 1207944 1582369949.70 151.5462 59.9959 32.0000 1.9900 1.9927 418.2364 418.9326 0.1044 -1.0000 -1.0000 1208006 1582369949.80 151.5462 59.9959 32.0000 1.9898 1.9925 418.2814 418.9783 0.1045 -1.0000 -1.0000 1208069 1582369949.90 151.4952 59.9962 32.0000 1.9894 1.9921 418.4134 419.1106 0.1045 -1.0000 -1.0000 1208131 1582369950.00 151.4952 59.9962 32.0000 1.9890 1.9917 418.6158 419.3114 0.1043 -1.0000 -1.0000 1208209 1582369950.10 151.4952 59.9962 32.0000 1.9897 1.9925 418.4048 419.1011 0.1043 -1.0000 -1.0000 1208444 1582369950.20 151.4952 59.9962 32.0000 1.9912 1.9940 418.3944 419.0901 0.1043 -1.0000 -1.0000 1208506 1582369950.30 151.4952 59.9962 32.0000 1.9894 1.9921 418.4329 419.1287 0.1043 -1.0000 -1.0000 1208569 1582369950.40 151.4952 59.9962 32.0000 1.9891 1.9918 418.4528 419.1492 0.1044 -1.0000 -1.0000 1208647 1582369950.50 151.4952 59.9962 32.0000 1.9904 1.9932 418.3233 419.0204 0.1046 -1.0000 -1.0000 1208710 1582369950.60 151.4486 59.9962 32.0000 1.9903 1.9930 418.3711 419.0674 0.1043 -1.0000 -1.0000 1208897 1582369950.70 151.4486 59.9962 32.0000 1.9896 1.9924 418.5629 419.2592 0.1043 -1.0000 -1.0000 1208959 1582369950.80 151.4486 59.9962 32.0000 1.9902 1.9929 418.4207 419.1162 0.1042 -1.0000 -1.0000 1209022 1582369950.90 151.4486 59.9962 32.0000 1.9909 1.9937 418.2907 418.9856 0.1043 -1.0000 -1.0000 1209100 1582369951.00 151.4486 59.9962 32.0000 1.9897 1.9924 418.4103 419.1066 0.1044 -1.0000 -1.0000 1209162 1582369951.10 151.4754 59.9962 32.0000 1.9898 1.9925 418.5211 419.2165 0.1043 -1.0000 -1.0000 1209881 1582369951.20 151.4754 59.9962 32.0000 1.9898 1.9925 418.4405 419.1362 0.1042 -1.0000 -1.0000 1209959 1582369951.30 151.4754 59.9962 32.0000 1.9908 1.9935 418.2747 418.9695 0.1042 -1.0000 -1.0000 1210022 1582369951.40 151.4754 59.9962 32.0000 1.9900 1.9928 418.2795 418.9753 0.1042 -1.0000 -1.0000 1210084 1582369951.50 151.4754 59.9962 32.0000 1.9899 1.9926 418.3262 419.0195 0.1040 -1.0000 -1.0000 1210162 1582369951.60 151.4875 59.9962 32.0000 1.9898 1.9925 418.4435 419.1385 0.1042 -1.0000 -1.0000 1210225 1582369951.70 151.5435 59.9962 32.0000 1.9912 1.9939 418.3526 419.0475 0.1042 -1.0000 -1.0000 1210287 1582369951.80 151.5435 59.9962 32.0000 1.9907 1.9935 418.3579 419.0525 0.1042 -1.0000 -1.0000 1210366 1582369951.90 151.5435 59.9962 32.0000 1.9902 1.9929 418.5507 419.2457 0.1041 -1.0000 -1.0000 1210428 1582369952.00 151.5435 59.9962 32.0000 1.9907 1.9934 418.5009 419.1949 0.1040 -1.0000 -1.0000 1210491 1582369952.10 151.5435 59.9962 32.0000 1.9909 1.9936 418.3884 419.0836 0.1042 -1.0000 -1.0000 1210553 1582369952.20 151.5050 59.9962 32.0000 1.9908 1.9935 418.3116 419.0061 0.1041 -1.0000 -1.0000 1210616 1582369952.30 151.5050 59.9962 32.0000 1.9898 1.9925 418.4736 419.1669 0.1038 -1.0000 -1.0000 1210678 1582369952.40 151.5050 59.9962 32.0000 1.9890 1.9917 418.4792 419.1725 0.1040 -1.0000 -1.0000 1210756 1582369952.50 151.5050 59.9962 32.0000 1.9897 1.9924 418.4102 419.1034 0.1040 -1.0000 -1.0000 1210819 1582369952.60 151.5050 59.9962 32.0000 1.9903 1.9930 418.3148 419.0088 0.1040 -1.0000 -1.0000 1210897 1582369952.70 151.5050 59.9962 32.0000 1.9903 1.9930 418.4171 419.1109 0.1040 -1.0000 -1.0000 1210975 1582369952.80 151.4662 59.9962 32.0000 1.9896 1.9923 418.4544 419.1493 0.1042 -1.0000 -1.0000 1211038 1582369952.90 151.4662 59.9962 32.0000 1.9905 1.9932 418.3187 419.0123 0.1040 -1.0000 -1.0000 1211116 1582369953.00 151.4662 59.9962 32.0000 1.9911 1.9938 418.3913 419.0851 0.1040 -1.0000 -1.0000 1211178 1582369953.10 151.4662 59.9962 32.0000 1.9900 1.9927 418.5960 419.2899 0.1040 -1.0000 -1.0000 1211241 1582369953.20 151.4662 59.9962 32.0000 1.9896 1.9923 418.4139 419.1083 0.1041 -1.0000 -1.0000 1211319 1582369953.30 151.4662 59.9962 32.0000 1.9907 1.9935 418.3356 419.0287 0.1040 -1.0000 -1.0000 1211366 1582369953.40 151.4662 59.9962 32.0000 1.9907 1.9934 418.2905 418.9852 0.1042 -1.0000 -1.0000 1211428 1582369953.50 151.4662 59.9962 32.0000 1.9900 1.9927 418.4045 419.0977 0.1039 -1.0000 -1.0000 1211506 1582369953.60 151.4662 59.9962 32.0000 1.9895 1.9922 418.5273 419.2212 0.1040 -1.0000 -1.0000 1211569 1582369953.70 151.4662 59.9962 32.0000 1.9900 1.9927 418.4518 419.1456 0.1039 -1.0000 -1.0000 1212209 1582369953.80 151.4662 59.9962 32.0000 1.9903 1.9930 418.3396 419.0337 0.1041 -1.0000 -1.0000 1212287 1582369953.90 151.4473 59.9962 32.0000 1.9902 1.9929 418.3062 419.0001 0.1040 -1.0000 -1.0000 1212350 1582369954.00 151.4473 59.9962 32.0000 1.9895 1.9922 418.5637 419.2581 0.1041 -1.0000 -1.0000 1212412 1582369954.10 151.4473 59.9962 32.0000 1.9910 1.9937 418.4167 419.1107 0.1039 -1.0000 -1.0000 1212475 1582369954.20 151.4473 59.9962 32.0000 1.9902 1.9929 418.3081 419.0025 0.1041 -1.0000 -1.0000 1212537 1582369954.30 151.4473 59.9962 32.0000 1.9895 1.9923 418.4654 419.1584 0.1039 -1.0000 -1.0000 1212600 1582369954.40 151.4633 59.9962 32.0000 1.9896 1.9923 418.5636 419.2572 0.1040 -1.0000 -1.0000 1212678 1582369954.50 151.5471 59.9962 32.0000 1.9896 1.9923 418.3873 419.0805 0.1039 -1.0000 -1.0000 1212741 1582369954.60 151.5471 59.9962 32.0000 1.9906 1.9933 418.3690 419.0624 0.1040 -1.0000 -1.0000 1212819 1582369954.70 151.5471 59.9962 32.0000 1.9896 1.9923 418.5168 419.2101 0.1038 -1.0000 -1.0000 1212881 1582369954.80 151.5471 59.9962 32.0000 1.9893 1.9920 418.5778 419.2713 0.1041 -1.0000 -1.0000 1212944 1582369954.90 151.5471 59.9962 32.0000 1.9902 1.9929 418.4198 419.1145 0.1041 -1.0000 -1.0000 1213006 1582369955.00 151.4779 59.9957 32.0000 1.9898 1.9925 418.3071 418.9999 0.1039 -1.0000 -1.0000 1213069 1582369955.10 151.4779 59.9957 32.0000 1.9897 1.9924 418.4479 419.1407 0.1038 -1.0000 -1.0000 1213131 1582369955.20 151.4779 59.9957 32.0000 1.9899 1.9926 418.4433 419.1367 0.1040 -1.0000 -1.0000 1213225 1582369955.30 151.4779 59.9957 32.0000 1.9905 1.9932 418.4068 419.0998 0.1038 -1.0000 -1.0000 1213288 1582369955.40 151.4779 59.9957 32.0000 1.9897 1.9924 418.3117 419.0043 0.1038 -1.0000 -1.0000 1213350 1582369955.50 151.4779 59.9957 32.0000 1.9893 1.9920 418.5322 419.2251 0.1040 -1.0000 -1.0000 1213428 1582369955.60 151.4779 59.9957 32.0000 1.9892 1.9920 418.4837 419.1770 0.1038 -1.0000 -1.0000 1213491 1582369955.70 151.4779 59.9957 32.0000 1.9903 1.9930 418.3833 419.0763 0.1039 -1.0000 -1.0000 1213553 1582369955.80 151.4779 59.9957 32.0000 1.9900 1.9927 418.2846 418.9770 0.1039 -1.0000 -1.0000 1213694 1582369955.90 151.4779 59.9957 32.0000 1.9886 1.9913 418.4575 419.1508 0.1039 -1.0000 -1.0000 1213756 1582369956.00 151.4779 59.9957 32.0000 1.9892 1.9919 418.4435 419.1363 0.1038 -1.0000 -1.0000 1213819 1582369956.10 151.4779 59.9957 32.0000 1.9900 1.9927 418.3054 418.9990 0.1040 -1.0000 -1.0000 1213881 1582369956.20 151.4779 59.9957 32.0000 1.9904 1.9932 418.2854 418.9789 0.1040 -1.0000 -1.0000 1213944 1582369956.30 151.4779 59.9957 32.0000 1.9901 1.9928 418.4683 419.1623 0.1040 -1.0000 -1.0000 1214178 1582369956.40 151.4779 59.9957 32.0000 1.9903 1.9930 418.4170 419.1103 0.1039 -1.0000 -1.0000 1214256 1582369956.50 151.4779 59.9957 32.0000 1.9894 1.9922 418.2654 418.9593 0.1040 -1.0000 -1.0000 1214319 1582369956.60 151.4779 59.9957 32.0000 1.9898 1.9925 418.2669 418.9597 0.1038 -1.0000 -1.0000 1214381 1582369956.70 151.4422 59.9957 32.0000 1.9890 1.9917 418.4533 419.1470 0.1040 -1.0000 -1.0000 1214444 1582369956.80 151.4316 59.9957 32.0000 1.9900 1.9927 418.4795 419.1730 0.1039 -1.0000 -1.0000 1214881 1582369956.90 151.4316 59.9957 32.0000 1.9904 1.9932 418.3643 419.0572 0.1038 -1.0000 -1.0000 1214944 1582369957.00 151.4316 59.9957 32.0000 1.9900 1.9927 418.3772 419.0697 0.1038 -1.0000 -1.0000 1215006 1582369957.10 151.4316 59.9957 32.0000 1.9897 1.9924 418.4111 419.1033 0.1038 -1.0000 -1.0000 1215069 1582369957.20 151.4316 59.9957 32.0000 1.9890 1.9917 418.5402 419.2346 0.1040 -1.0000 -1.0000 1215147 1582369957.30 151.4572 59.9957 32.0000 1.9900 1.9927 418.4453 419.1391 0.1040 -1.0000 -1.0000 1216178 1582369957.40 151.4572 59.9957 32.0000 1.9907 1.9934 418.3538 419.0468 0.1039 -1.0000 -1.0000 1216241 1582369957.50 151.4572 59.9957 32.0000 1.9901 1.9928 418.4976 419.1918 0.1041 -1.0000 -1.0000 1216319 1582369957.60 151.4572 59.9957 32.0000 1.9899 1.9927 418.4489 419.1427 0.1040 -1.0000 -1.0000 1216381 1582369957.70 151.4572 59.9957 32.0000 1.9909 1.9936 418.3575 419.0517 0.1041 -1.0000 -1.0000 1216444 1582369957.80 151.5844 59.9957 32.0000 1.9904 1.9932 418.3850 419.0791 0.1037 -1.0000 -1.0000 1216522 1582369957.90 151.5844 59.9957 32.0000 1.9894 1.9921 418.5466 419.2403 0.1040 -1.0000 -1.0000 1216584 1582369958.00 151.5844 59.9957 32.0000 1.9896 1.9924 418.6192 419.3136 0.1040 -1.0000 -1.0000 1216647 1582369958.10 151.5844 59.9957 32.0000 1.9910 1.9937 418.4364 419.1310 0.1041 -1.0000 -1.0000 1216709 1582369958.20 151.5844 59.9957 32.0000 1.9909 1.9936 418.3495 419.0434 0.1040 -1.0000 -1.0000 1216772 1582369958.30 151.5844 59.9957 32.0000 1.9899 1.9926 418.3720 419.0655 0.1039 -1.0000 -1.0000 1217162 1582369958.40 151.5829 59.9957 32.0000 1.9894 1.9921 418.5095 419.2029 0.1040 -1.0000 -1.0000 1217241 1582369958.50 151.5829 59.9957 32.0000 1.9897 1.9924 418.5258 419.2199 0.1041 -1.0000 -1.0000 1217303 1582369958.60 151.5829 59.9957 32.0000 1.9898 1.9925 418.4134 419.1087 0.1041 -1.0000 -1.0000 1217381 1582369958.70 151.5829 59.9957 32.0000 1.9898 1.9925 418.5459 419.2400 0.1040 -1.0000 -1.0000 1217444 1582369958.80 151.5829 59.9957 32.0000 1.9904 1.9931 418.5088 419.2032 0.1041 -1.0000 -1.0000 1217522 1582369958.90 151.4898 59.9957 32.0000 1.9901 1.9928 418.3942 419.0891 0.1042 -1.0000 -1.0000 1217600 1582369959.00 151.4898 59.9957 32.0000 1.9897 1.9924 418.3609 419.0551 0.1040 -1.0000 -1.0000 1217662 1582369959.10 151.4898 59.9957 32.0000 1.9894 1.9921 418.4245 419.1186 0.1041 -1.0000 -1.0000 1217741 1582369959.20 151.4898 59.9957 32.0000 1.9899 1.9926 418.5350 419.2300 0.1042 -1.0000 -1.0000 1217819 1582369959.30 151.4898 59.9957 32.0000 1.9903 1.9931 418.3949 419.0904 0.1042 -1.0000 -1.0000 1217881 1582369959.40 151.4898 59.9957 32.0000 1.9889 1.9916 418.3827 419.0764 0.1039 -1.0000 -1.0000 1217944 1582369959.50 151.4898 59.9957 32.0000 1.9896 1.9923 418.5377 419.2317 0.1041 -1.0000 -1.0000 1218022 1582369959.60 151.4898 59.9957 32.0000 1.9893 1.9920 418.5452 419.2411 0.1042 -1.0000 -1.0000 1218084 1582369959.70 151.4898 59.9957 32.0000 1.9895 1.9922 418.4678 419.1624 0.1041 -1.0000 -1.0000 1218147 1582369959.80 151.4898 59.9957 32.0000 1.9906 1.9933 418.4040 419.0991 0.1043 -1.0000 -1.0000 1218209 1582369959.90 151.4898 59.9957 32.0000 1.9892 1.9919 418.5238 419.2195 0.1042 -1.0000 -1.0000 1218272 1582369960.00 151.4539 59.9956 32.0000 1.9901 1.9928 418.5022 419.1972 0.1042 -1.0000 -1.0000 1218334 1582369960.10 151.4539 59.9956 32.0000 1.9899 1.9926 418.4018 419.0969 0.1042 -1.0000 -1.0000 1218412 1582369960.20 151.4539 59.9956 32.0000 1.9902 1.9929 418.3162 419.0112 0.1042 -1.0000 -1.0000 1218475 1582369960.30 151.4539 59.9956 32.0000 1.9896 1.9923 418.4123 419.1072 0.1042 -1.0000 -1.0000 1218537 1582369960.40 151.4539 59.9956 32.0000 1.9896 1.9923 418.5779 419.2738 0.1043 -1.0000 -1.0000 1218616 1582369960.50 151.4539 59.9956 32.0000 1.9895 1.9922 418.4843 419.1802 0.1042 -1.0000 -1.0000 1218678 1582369960.60 151.4523 59.9956 32.0000 1.9907 1.9935 418.2896 418.9847 0.1042 -1.0000 -1.0000 1218756 1582369960.70 151.5477 59.9956 32.0000 1.9902 1.9929 418.3083 419.0036 0.1043 -1.0000 -1.0000 1218819 1582369960.80 151.5535 59.9956 32.0000 1.9897 1.9924 418.5340 419.2296 0.1042 -1.0000 -1.0000 1218881 1582369960.90 151.5535 59.9956 32.0000 1.9894 1.9922 418.4936 419.1879 0.1041 -1.0000 -1.0000 1219225 1582369961.00 151.5535 59.9956 32.0000 1.9898 1.9925 418.3502 419.0458 0.1043 -1.0000 -1.0000 1219288 1582369961.10 151.5535 59.9956 32.0000 1.9899 1.9926 418.5015 419.1971 0.1042 -1.0000 -1.0000 1219350 1582369961.20 151.5535 59.9956 32.0000 1.9890 1.9917 418.5796 419.2749 0.1042 -1.0000 -1.0000 1219413 1582369961.30 151.5767 59.9956 32.0000 1.9898 1.9925 418.4104 419.1055 0.1042 -1.0000 -1.0000 1219491 1582369961.40 151.5767 59.9956 32.0000 1.9903 1.9930 418.3112 419.0065 0.1043 -1.0000 -1.0000 1219553 1582369961.50 151.5767 59.9956 32.0000 1.9902 1.9930 418.4339 419.1289 0.1041 -1.0000 -1.0000 1219616 1582369961.60 151.5767 59.9956 32.0000 1.9894 1.9921 418.6330 419.3291 0.1043 -1.0000 -1.0000 1219678 1582369961.70 151.5767 59.9956 32.0000 1.9894 1.9921 418.4404 419.1356 0.1042 -1.0000 -1.0000 1219741 1582369961.80 151.5636 59.9956 32.0000 1.9903 1.9930 418.3310 419.0266 0.1043 -1.0000 -1.0000 1219819 1582369961.90 151.5480 59.9956 32.0000 1.9903 1.9930 418.2811 418.9754 0.1041 -1.0000 -1.0000 1219944 1582369962.00 151.5480 59.9956 32.0000 1.9901 1.9928 418.4589 419.1551 0.1043 -1.0000 -1.0000 1220006 1582369962.10 151.5480 59.9956 32.0000 1.9893 1.9921 418.4935 419.1897 0.1043 -1.0000 -1.0000 1220084 1582369962.20 151.5480 59.9956 32.0000 1.9904 1.9932 418.3574 419.0532 0.1043 -1.0000 -1.0000 1220147 1582369962.30 151.5480 59.9956 32.0000 1.9906 1.9934 418.3255 419.0215 0.1044 -1.0000 -1.0000 1220194 1582369962.40 151.4587 59.9956 32.0000 1.9899 1.9926 418.5187 419.2145 0.1042 -1.0000 -1.0000 1220272 1582369962.50 151.4587 59.9956 32.0000 1.9888 1.9915 418.4814 419.1764 0.1042 -1.0000 -1.0000 1220444 1582369962.60 151.4587 59.9956 32.0000 1.9897 1.9924 418.4001 419.0958 0.1043 -1.0000 -1.0000 1220522 1582369962.70 151.4587 59.9956 32.0000 1.9902 1.9930 418.3085 419.0046 0.1043 -1.0000 -1.0000 1220584 1582369962.80 151.4587 59.9956 32.0000 1.9906 1.9933 418.4170 419.1120 0.1041 -1.0000 -1.0000 1220647 1582369962.90 151.4856 59.9956 32.0000 1.9898 1.9926 418.4785 419.1740 0.1043 -1.0000 -1.0000 1220725 1582369963.00 151.4893 59.9956 32.0000 1.9906 1.9933 418.4205 419.1177 0.1045 -1.0000 -1.0000 1221085 1582369963.10 151.4893 59.9956 32.0000 1.9911 1.9938 418.3461 419.0428 0.1044 -1.0000 -1.0000 1221147 1582369963.20 151.4893 59.9956 32.0000 1.9906 1.9933 418.4497 419.1464 0.1044 -1.0000 -1.0000 1221225 1582369963.30 151.4893 59.9956 32.0000 1.9908 1.9935 418.4458 419.1430 0.1045 -1.0000 -1.0000 1221288 1582369963.40 151.4893 59.9956 32.0000 1.9907 1.9934 418.4061 419.1038 0.1045 -1.0000 -1.0000 1221350 1582369963.50 151.6729 59.9956 32.0000 1.9905 1.9932 418.2970 418.9937 0.1045 -1.0000 -1.0000 1221428 1582369963.60 151.6729 59.9956 32.0000 1.9902 1.9929 418.4619 419.1585 0.1043 -1.0000 -1.0000 1221491 1582369963.70 151.6729 59.9956 32.0000 1.9907 1.9934 418.4937 419.1916 0.1046 -1.0000 -1.0000 1221553 1582369963.80 151.6729 59.9956 32.0000 1.9909 1.9936 418.4231 419.1198 0.1044 -1.0000 -1.0000 1221616 1582369963.90 151.6729 59.9956 32.0000 1.9920 1.9947 418.4668 419.1636 0.1044 -1.0000 -1.0000 1221678 1582369964.00 151.6858 59.9956 32.0000 1.9900 1.9927 418.4567 419.1533 0.1044 -1.0000 -1.0000 1222162 1582369964.10 151.6858 59.9956 32.0000 1.9896 1.9924 418.6022 419.3003 0.1046 -1.0000 -1.0000 1222225 1582369964.20 151.6858 59.9956 32.0000 1.9904 1.9932 418.5225 419.2201 0.1046 -1.0000 -1.0000 1222287 1582369964.30 151.6858 59.9956 32.0000 1.9914 1.9941 418.3905 419.0881 0.1046 -1.0000 -1.0000 1222350 1582369964.40 151.6858 59.9956 32.0000 1.9910 1.9938 418.3328 419.0301 0.1046 -1.0000 -1.0000 1222428 1582369964.50 151.7076 59.9956 32.0000 1.9909 1.9936 418.6702 419.3689 0.1046 -1.0000 -1.0000 1222662 1582369964.60 151.7505 59.9956 32.0000 1.9918 1.9945 418.4823 419.1799 0.1046 -1.0000 -1.0000 1222741 1582369964.70 151.7505 59.9956 32.0000 1.9915 1.9942 418.3559 419.0534 0.1046 -1.0000 -1.0000 1222803 1582369964.80 151.7505 59.9956 32.0000 1.9911 1.9938 418.5787 419.2762 0.1045 -1.0000 -1.0000 1222866 1582369964.90 151.7505 59.9956 32.0000 1.9909 1.9937 418.5747 419.2720 0.1044 -1.0000 -1.0000 1222928 1582369965.00 151.7505 59.9956 32.0000 1.9910 1.9937 418.4135 419.1101 0.1045 -1.0000 -1.0000 1222991 1582369965.10 151.6727 59.9959 32.0000 1.9912 1.9940 418.3947 419.0925 0.1046 -1.0000 -1.0000 1223053 1582369965.20 151.6727 59.9959 32.0000 1.9909 1.9936 418.4129 419.1106 0.1045 -1.0000 -1.0000 1223131 1582369965.30 151.6114 59.9959 32.0000 1.9903 1.9931 418.5713 419.2692 0.1047 -1.0000 -1.0000 1223194 1582369965.40 151.5961 59.9959 32.0000 1.9904 1.9931 418.5460 419.2452 0.1048 -1.0000 -1.0000 1223256 1582369965.50 151.5961 59.9959 32.0000 1.9901 1.9928 418.4941 419.1931 0.1047 -1.0000 -1.0000 1223647 1582369965.60 151.5961 59.9959 32.0000 1.9905 1.9933 418.3970 419.0948 0.1045 -1.0000 -1.0000 1223709 1582369965.70 151.5382 59.9959 32.0000 1.9905 1.9932 418.5133 419.2111 0.1046 -1.0000 -1.0000 1223772 1582369965.80 151.5382 59.9959 32.0000 1.9902 1.9929 418.5601 419.2583 0.1046 -1.0000 -1.0000 1223850 1582369965.90 151.5382 59.9959 32.0000 1.9905 1.9932 418.4145 419.1117 0.1046 -1.0000 -1.0000 1223912 1582369966.00 151.5382 59.9959 32.0000 1.9903 1.9931 418.3449 419.0428 0.1047 -1.0000 -1.0000 1223975 1582369966.10 151.5382 59.9959 32.0000 1.9899 1.9926 418.4362 419.1344 0.1047 -1.0000 -1.0000 1224037 1582369966.20 151.4954 59.9959 32.0000 1.9897 1.9924 418.5376 419.2369 0.1048 -1.0000 -1.0000 1224100 1582369966.30 151.4711 59.9959 32.0000 1.9900 1.9928 418.5849 419.2834 0.1045 -1.0000 -1.0000 1224162 1582369966.40 151.4711 59.9959 32.0000 1.9899 1.9926 418.3438 419.0422 0.1047 -1.0000 -1.0000 1224241 1582369966.50 151.4711 59.9959 32.0000 1.9899 1.9926 418.2563 418.9536 0.1046 -1.0000 -1.0000 1224303 1582369966.60 151.4711 59.9959 32.0000 1.9897 1.9925 418.3883 419.0861 0.1046 -1.0000 -1.0000 1224444 1582369966.70 151.4711 59.9959 32.0000 1.9896 1.9923 418.5634 419.2621 0.1047 -1.0000 -1.0000 1224506 1582369966.80 151.4964 59.9959 32.0000 1.9902 1.9929 418.4053 419.1034 0.1046 -1.0000 -1.0000 1224569 1582369966.90 151.4964 59.9959 32.0000 1.9908 1.9935 418.3085 419.0059 0.1046 -1.0000 -1.0000 1224631 1582369967.00 151.4964 59.9959 32.0000 1.9900 1.9928 418.3909 419.0887 0.1046 -1.0000 -1.0000 1224694 1582369967.10 151.4964 59.9959 32.0000 1.9891 1.9918 418.4004 419.0983 0.1046 -1.0000 -1.0000 1224881 1582369967.20 151.4964 59.9959 32.0000 1.9900 1.9927 418.3487 419.0468 0.1047 -1.0000 -1.0000 1224959 1582369967.30 151.5788 59.9959 32.0000 1.9903 1.9931 418.2589 418.9568 0.1046 -1.0000 -1.0000 1225022 1582369967.40 151.5788 59.9959 32.0000 1.9897 1.9925 418.4382 419.1360 0.1046 -1.0000 -1.0000 1225085 1582369967.50 151.5788 59.9959 32.0000 1.9893 1.9920 418.6220 419.3205 0.1046 -1.0000 -1.0000 1225147 1582369967.60 151.5788 59.9959 32.0000 1.9901 1.9928 418.3633 419.0605 0.1045 -1.0000 -1.0000 1225428 1582369967.70 151.5788 59.9959 32.0000 1.9904 1.9931 418.3470 419.0435 0.1044 -1.0000 -1.0000 1225491 1582369967.80 151.5761 59.9959 32.0000 1.9893 1.9920 418.3552 419.0527 0.1046 -1.0000 -1.0000 1225569 1582369967.90 151.5707 59.9959 32.0000 1.9892 1.9920 418.4917 419.1885 0.1045 -1.0000 -1.0000 1225631 1582369968.00 151.5707 59.9959 32.0000 1.9905 1.9932 418.4147 419.1116 0.1044 -1.0000 -1.0000 1225694 1582369968.10 151.5707 59.9959 32.0000 1.9903 1.9931 418.3442 419.0406 0.1045 -1.0000 -1.0000 1225944 1582369968.20 151.5707 59.9959 32.0000 1.9896 1.9923 418.4570 419.1536 0.1044 -1.0000 -1.0000 1226006 1582369968.30 151.5707 59.9959 32.0000 1.9886 1.9914 418.5162 419.2131 0.1045 -1.0000 -1.0000 1226069 1582369968.40 151.5679 59.9959 32.0000 1.9896 1.9924 418.3975 419.0944 0.1044 -1.0000 -1.0000 1226147 1582369968.50 151.5679 59.9959 32.0000 1.9903 1.9930 418.3361 419.0318 0.1043 -1.0000 -1.0000 1226209 1582369968.60 151.5679 59.9959 32.0000 1.9902 1.9929 418.5121 419.2094 0.1044 -1.0000 -1.0000 1226647 1582369968.70 151.5679 59.9959 32.0000 1.9898 1.9925 418.6268 419.3230 0.1043 -1.0000 -1.0000 1226709 1582369968.80 151.5679 59.9959 32.0000 1.9904 1.9931 418.4475 419.1442 0.1045 -1.0000 -1.0000 1226772 1582369968.90 151.5679 59.9959 32.0000 1.9909 1.9936 418.3269 419.0228 0.1043 -1.0000 -1.0000 1226850 1582369969.00 151.5679 59.9959 32.0000 1.9906 1.9933 418.4068 419.1031 0.1044 -1.0000 -1.0000 1226912 1582369969.10 151.5057 59.9959 32.0000 1.9897 1.9924 418.5314 419.2282 0.1044 -1.0000 -1.0000 1226975 1582369969.20 151.4356 59.9959 32.0000 1.9901 1.9929 418.3776 419.0747 0.1045 -1.0000 -1.0000 1227038 1582369969.30 151.4356 59.9959 32.0000 1.9901 1.9928 418.3976 419.0928 0.1042 -1.0000 -1.0000 1227100 1582369969.40 151.4356 59.9959 32.0000 1.9906 1.9934 418.4053 419.1007 0.1043 -1.0000 -1.0000 1227162 1582369969.50 151.4313 59.9959 32.0000 1.9896 1.9923 418.6139 419.3103 0.1043 -1.0000 -1.0000 1227241 1582369969.60 151.4313 59.9959 32.0000 1.9900 1.9927 418.4581 419.1540 0.1043 -1.0000 -1.0000 1227303 1582369969.70 151.4313 59.9959 32.0000 1.9903 1.9931 418.2467 418.9421 0.1042 -1.0000 -1.0000 1227897 1582369969.80 151.4313 59.9959 32.0000 1.9903 1.9930 418.4363 419.1319 0.1043 -1.0000 -1.0000 1227959 1582369969.90 151.4313 59.9959 32.0000 1.9891 1.9918 418.5121 419.2088 0.1044 -1.0000 -1.0000 1228022 1582369970.00 151.4540 59.9961 32.0000 1.9897 1.9925 418.3555 419.0507 0.1042 -1.0000 -1.0000 1228084 1582369970.10 151.4540 59.9961 32.0000 1.9907 1.9934 418.3564 419.0518 0.1043 -1.0000 -1.0000 1228162 1582369970.20 151.4540 59.9961 32.0000 1.9902 1.9929 418.4423 419.1380 0.1042 -1.0000 -1.0000 1228694 1582369970.30 151.4540 59.9961 32.0000 1.9898 1.9925 418.5488 419.2448 0.1043 -1.0000 -1.0000 1228772 1582369970.40 151.4540 59.9961 32.0000 1.9900 1.9927 418.4627 419.1597 0.1044 -1.0000 -1.0000 1228835 1582369970.50 151.4540 59.9961 32.0000 1.9900 1.9927 418.3350 419.0306 0.1043 -1.0000 -1.0000 1228897 1582369970.60 151.4576 59.9961 32.0000 1.9906 1.9934 418.4451 419.1412 0.1043 -1.0000 -1.0000 1228975 1582369970.70 151.5728 59.9961 32.0000 1.9898 1.9925 418.5609 419.2574 0.1044 -1.0000 -1.0000 1229038 1582369970.80 151.5728 59.9961 32.0000 1.9895 1.9923 418.5289 419.2264 0.1044 -1.0000 -1.0000 1229100 1582369970.90 151.5728 59.9961 32.0000 1.9903 1.9930 418.3715 419.0669 0.1042 -1.0000 -1.0000 1229178 1582369971.00 151.5728 59.9961 32.0000 1.9899 1.9926 418.3938 419.0898 0.1043 -1.0000 -1.0000 1229241 1582369971.10 151.5728 59.9961 32.0000 1.9899 1.9926 418.5230 419.2177 0.1041 -1.0000 -1.0000 1229303 1582369971.20 151.6010 59.9961 32.0000 1.9901 1.9928 418.4591 419.1539 0.1041 -1.0000 -1.0000 1229366 1582369971.30 151.6034 59.9961 32.0000 1.9905 1.9932 418.3819 419.0775 0.1043 -1.0000 -1.0000 1229428 1582369971.40 151.6034 59.9961 32.0000 1.9908 1.9935 418.3322 419.0280 0.1043 -1.0000 -1.0000 1229491 1582369971.50 151.6034 59.9961 32.0000 1.9895 1.9922 418.6050 419.3013 0.1043 -1.0000 -1.0000 1229569 1582369971.60 151.6034 59.9961 32.0000 1.9899 1.9926 418.5086 419.2042 0.1042 -1.0000 -1.0000 1229631 1582369971.70 151.6034 59.9961 32.0000 1.9903 1.9930 418.4582 419.1546 0.1044 -1.0000 -1.0000 1229694 1582369971.80 151.5907 59.9961 32.0000 1.9907 1.9934 418.3820 419.0778 0.1043 -1.0000 -1.0000 1229772 1582369971.90 151.5907 59.9961 32.0000 1.9898 1.9925 418.4308 419.1269 0.1044 -1.0000 -1.0000 1229834 1582369972.00 151.5907 59.9961 32.0000 1.9901 1.9929 418.5569 419.2535 0.1043 -1.0000 -1.0000 1229897 1582369972.10 151.5907 59.9961 32.0000 1.9897 1.9925 418.5568 419.2520 0.1042 -1.0000 -1.0000 1229975 1582369972.20 151.5907 59.9961 32.0000 1.9920 1.9948 418.4220 419.1177 0.1044 -1.0000 -1.0000 1230147 1582369972.30 151.5146 59.9961 32.0000 1.9906 1.9933 418.3537 419.0494 0.1043 -1.0000 -1.0000 1230209 1582369972.40 151.5146 59.9961 32.0000 1.9896 1.9924 418.6077 419.3032 0.1042 -1.0000 -1.0000 1230287 1582369972.50 151.5146 59.9961 32.0000 1.9902 1.9929 418.6304 419.3266 0.1044 -1.0000 -1.0000 1230350 1582369972.60 151.5146 59.9961 32.0000 1.9909 1.9936 418.4815 419.1775 0.1043 -1.0000 -1.0000 1230412 1582369972.70 151.5146 59.9961 32.0000 1.9906 1.9933 418.4119 419.1077 0.1043 -1.0000 -1.0000 1230475 1582369972.80 151.5113 59.9961 32.0000 1.9900 1.9927 418.6355 419.3308 0.1041 -1.0000 -1.0000 1230537 1582369972.90 151.5066 59.9961 32.0000 1.9903 1.9930 418.5193 419.2149 0.1044 -1.0000 -1.0000 1230616 1582369973.00 151.5066 59.9961 32.0000 1.9904 1.9932 418.3949 419.0909 0.1043 -1.0000 -1.0000 1230678 1582369973.10 151.5066 59.9961 32.0000 1.9905 1.9932 418.3398 419.0349 0.1042 -1.0000 -1.0000 1230741 1582369973.20 151.5066 59.9961 32.0000 1.9899 1.9926 418.4704 419.1661 0.1043 -1.0000 -1.0000 1231772 1582369973.30 151.5066 59.9961 32.0000 1.9904 1.9931 418.6411 419.3366 0.1042 -1.0000 -1.0000 1231834 1582369973.40 151.5535 59.9961 32.0000 1.9910 1.9937 418.4912 419.1861 0.1041 -1.0000 -1.0000 1231897 1582369973.50 151.5535 59.9961 32.0000 1.9914 1.9941 418.3426 419.0368 0.1041 -1.0000 -1.0000 1231975 1582369973.60 151.5535 59.9961 32.0000 1.9899 1.9927 418.3620 419.0576 0.1044 -1.0000 -1.0000 1232037 1582369973.70 151.5535 59.9961 32.0000 1.9903 1.9930 418.4456 419.1417 0.1043 -1.0000 -1.0000 1232100 1582369973.80 151.5535 59.9961 32.0000 1.9901 1.9929 418.5444 419.2391 0.1041 -1.0000 -1.0000 1232178 1582369973.90 151.5705 59.9961 32.0000 1.9911 1.9939 418.4610 419.1559 0.1041 -1.0000 -1.0000 1232241 1582369974.00 151.6604 59.9961 32.0000 1.9919 1.9946 418.5099 419.2045 0.1041 -1.0000 -1.0000 1232303 1582369974.10 151.6604 59.9961 32.0000 1.9907 1.9934 418.6760 419.3704 0.1041 -1.0000 -1.0000 1232366 1582369974.20 151.6604 59.9961 32.0000 1.9907 1.9934 418.5969 419.2926 0.1041 -1.0000 -1.0000 1232428 1582369974.30 151.6604 59.9961 32.0000 1.9910 1.9937 418.5188 419.2143 0.1043 -1.0000 -1.0000 1232506 1582369974.40 151.6604 59.9961 32.0000 1.9920 1.9947 418.2621 418.9573 0.1042 -1.0000 -1.0000 1232569 1582369974.50 151.6622 59.9961 32.0000 1.9914 1.9941 418.5786 419.2732 0.1041 -1.0000 -1.0000 1232631 1582369974.60 151.6622 59.9961 32.0000 1.9910 1.9937 418.6350 419.3300 0.1041 -1.0000 -1.0000 1232709 1582369974.70 151.6622 59.9961 32.0000 1.9907 1.9935 418.5099 419.2045 0.1041 -1.0000 -1.0000 1232772 1582369974.80 151.6622 59.9961 32.0000 1.9912 1.9939 418.4047 419.0997 0.1041 -1.0000 -1.0000 1232835 1582369974.90 151.6622 59.9961 32.0000 1.9909 1.9936 418.5216 419.2169 0.1043 -1.0000 -1.0000 1232897 1582369975.00 151.6622 59.9961 32.0000 1.9911 1.9939 418.5908 419.2868 0.1042 -1.0000 -1.0000 1232975 1582369975.10 151.5245 59.9965 32.0000 1.9915 1.9943 418.4471 419.1407 0.1040 -1.0000 -1.0000 1233038 1582369975.20 151.5245 59.9965 32.0000 1.9914 1.9941 418.3476 419.0427 0.1042 -1.0000 -1.0000 1233116 1582369975.30 151.5245 59.9965 32.0000 1.9899 1.9927 418.5243 419.2202 0.1043 -1.0000 -1.0000 1233194 1582369975.40 151.5245 59.9965 32.0000 1.9899 1.9926 418.5604 419.2560 0.1042 -1.0000 -1.0000 1233272 1582369975.50 151.5245 59.9965 32.0000 1.9906 1.9934 418.4436 419.1393 0.1042 -1.0000 -1.0000 1233334 1582369975.60 151.5159 59.9965 32.0000 1.9901 1.9929 418.4516 419.1460 0.1041 -1.0000 -1.0000 1233397 1582369975.70 151.5159 59.9965 32.0000 1.9902 1.9929 418.5276 419.2228 0.1042 -1.0000 -1.0000 1233459 1582369975.80 151.5159 59.9965 32.0000 1.9901 1.9929 418.5270 419.2223 0.1042 -1.0000 -1.0000 1233741 1582369975.90 151.5159 59.9965 32.0000 1.9906 1.9934 418.4555 419.1511 0.1043 -1.0000 -1.0000 1233803 1582369976.00 151.5159 59.9965 32.0000 1.9906 1.9933 418.4092 419.1040 0.1041 -1.0000 -1.0000 1233866 1582369976.10 151.5142 59.9965 32.0000 1.9902 1.9929 418.5717 419.2665 0.1041 -1.0000 -1.0000 1233944 1582369976.20 151.4753 59.9965 32.0000 1.9901 1.9928 418.5700 419.2654 0.1042 -1.0000 -1.0000 1234006 1582369976.30 151.4753 59.9965 32.0000 1.9906 1.9933 418.4037 419.0986 0.1042 -1.0000 -1.0000 1234428 1582369976.40 151.4753 59.9965 32.0000 1.9903 1.9930 418.4718 419.1676 0.1042 -1.0000 -1.0000 1234522 1582369976.50 151.4753 59.9965 32.0000 1.9895 1.9922 418.5431 419.2395 0.1044 -1.0000 -1.0000 1234584 1582369976.60 151.4753 59.9965 32.0000 1.9897 1.9924 418.5870 419.2843 0.1044 -1.0000 -1.0000 1234647 1582369976.70 151.4786 59.9965 32.0000 1.9912 1.9939 418.3089 419.0048 0.1043 -1.0000 -1.0000 1234710 1582369976.80 151.4786 59.9965 32.0000 1.9903 1.9931 418.3564 419.0515 0.1042 -1.0000 -1.0000 1234897 1582369976.90 151.4786 59.9965 32.0000 1.9895 1.9923 418.5647 419.2609 0.1043 -1.0000 -1.0000 1234959 1582369977.00 151.4786 59.9965 32.0000 1.9887 1.9914 418.5577 419.2541 0.1044 -1.0000 -1.0000 1235022 1582369977.10 151.4786 59.9965 32.0000 1.9900 1.9927 418.4612 419.1569 0.1043 -1.0000 -1.0000 1235085 1582369977.20 151.4786 59.9965 32.0000 1.9896 1.9923 418.3502 419.0452 0.1042 -1.0000 -1.0000 1235162 1582369977.30 151.4786 59.9965 32.0000 1.9895 1.9922 418.5413 419.2377 0.1044 -1.0000 -1.0000 1235225 1582369977.40 151.4786 59.9965 32.0000 1.9884 1.9911 418.6101 419.3068 0.1043 -1.0000 -1.0000 1235444 1582369977.50 151.4786 59.9965 32.0000 1.9898 1.9925 418.4854 419.1814 0.1043 -1.0000 -1.0000 1235522 1582369977.60 151.4786 59.9965 32.0000 1.9907 1.9934 418.3393 419.0354 0.1043 -1.0000 -1.0000 1235585 1582369977.70 151.4810 59.9965 32.0000 1.9895 1.9922 418.4199 419.1157 0.1043 -1.0000 -1.0000 1235647 1582369977.80 151.5234 59.9965 32.0000 1.9894 1.9921 418.4809 419.1773 0.1044 -1.0000 -1.0000 1235725 1582369977.90 151.5234 59.9965 32.0000 1.9890 1.9917 418.5776 419.2740 0.1043 -1.0000 -1.0000 1236162 1582369978.00 151.5234 59.9965 32.0000 1.9899 1.9926 418.4463 419.1424 0.1044 -1.0000 -1.0000 1236225 1582369978.10 151.5234 59.9965 32.0000 1.9899 1.9926 418.3543 419.0514 0.1046 -1.0000 -1.0000 1236303 1582369978.20 151.5234 59.9965 32.0000 1.9895 1.9923 418.3755 419.0719 0.1044 -1.0000 -1.0000 1236366 1582369978.30 151.5234 59.9965 32.0000 1.9882 1.9909 418.5205 419.2172 0.1044 -1.0000 -1.0000 1236428 1582369978.40 151.5234 59.9965 32.0000 1.9889 1.9916 418.4239 419.1197 0.1043 -1.0000 -1.0000 1236678 1582369978.50 151.4922 59.9965 32.0000 1.9899 1.9926 418.2888 418.9845 0.1043 -1.0000 -1.0000 1236741 1582369978.60 151.4922 59.9965 32.0000 1.9894 1.9922 418.4527 419.1491 0.1044 -1.0000 -1.0000 1236819 1582369978.70 151.4922 59.9965 32.0000 1.9896 1.9924 418.4884 419.1852 0.1044 -1.0000 -1.0000 1236881 1582369978.80 151.4922 59.9965 32.0000 1.9898 1.9925 418.4318 419.1284 0.1044 -1.0000 -1.0000 1236944 1582369978.90 151.4922 59.9965 32.0000 1.9901 1.9928 418.2815 418.9767 0.1043 -1.0000 -1.0000 1237006 1582369979.00 151.4167 59.9965 32.0000 1.9900 1.9928 418.4241 419.1209 0.1045 -1.0000 -1.0000 1237069 1582369979.10 151.4149 59.9965 32.0000 1.9891 1.9918 418.4929 419.1889 0.1042 -1.0000 -1.0000 1237131 1582369979.20 151.4149 59.9965 32.0000 1.9891 1.9918 418.5418 419.2380 0.1044 -1.0000 -1.0000 1237210 1582369979.30 151.4149 59.9965 32.0000 1.9899 1.9926 418.3718 419.0680 0.1045 -1.0000 -1.0000 1237288 1582369979.40 151.4149 59.9965 32.0000 1.9906 1.9933 418.2865 418.9834 0.1044 -1.0000 -1.0000 1237459 1582369979.50 151.4149 59.9965 32.0000 1.9895 1.9922 418.4569 419.1524 0.1043 -1.0000 -1.0000 1237538 1582369979.60 151.3513 59.9965 32.0000 1.9895 1.9922 418.4377 419.1355 0.1046 -1.0000 -1.0000 1237600 1582369979.70 151.3513 59.9965 32.0000 1.9898 1.9925 418.3126 419.0085 0.1044 -1.0000 -1.0000 1237662 1582369979.80 151.3513 59.9965 32.0000 1.9894 1.9921 418.2761 418.9722 0.1044 -1.0000 -1.0000 1237725 1582369979.90 151.3513 59.9965 32.0000 1.9889 1.9916 418.4402 419.1362 0.1043 -1.0000 -1.0000 1237975 1582369980.00 151.3513 59.9965 32.0000 1.9896 1.9924 418.5697 419.2655 0.1043 -1.0000 -1.0000 1238037 1582369980.10 151.3808 59.9972 32.0000 1.9893 1.9921 418.3048 419.0015 0.1044 -1.0000 -1.0000 1238116 1582369980.20 151.3808 59.9972 32.0000 1.9903 1.9931 418.1856 418.8820 0.1045 -1.0000 -1.0000 1238162 1582369980.30 151.3808 59.9972 32.0000 1.9893 1.9921 418.3706 419.0672 0.1044 -1.0000 -1.0000 1238225 1582369980.40 151.3808 59.9972 32.0000 1.9886 1.9913 418.5474 419.2441 0.1044 -1.0000 -1.0000 1238303 1582369980.50 151.3808 59.9972 32.0000 1.9897 1.9924 418.5294 419.2266 0.1045 -1.0000 -1.0000 1238647 1582369980.60 151.3808 59.9972 32.0000 1.9900 1.9927 418.4733 419.1701 0.1044 -1.0000 -1.0000 1238725 1582369980.70 151.3808 59.9972 32.0000 1.9898 1.9925 418.3939 419.0901 0.1043 -1.0000 -1.0000 1238788 1582369980.80 151.4612 59.9972 32.0000 1.9888 1.9915 418.4221 419.1172 0.1042 -1.0000 -1.0000 1238850 1582369980.90 151.4820 59.9972 32.0000 1.9898 1.9925 418.3514 419.0470 0.1044 -1.0000 -1.0000 1238928 1582369981.00 151.4820 59.9972 32.0000 1.9898 1.9925 418.2789 418.9759 0.1045 -1.0000 -1.0000 1239194 1582369981.10 151.4820 59.9972 32.0000 1.9896 1.9923 418.4210 419.1169 0.1044 -1.0000 -1.0000 1239256 1582369981.20 151.4820 59.9972 32.0000 1.9893 1.9920 418.5873 419.2835 0.1042 -1.0000 -1.0000 1239335 1582369981.30 151.4829 59.9972 32.0000 1.9898 1.9925 418.3500 419.0454 0.1043 -1.0000 -1.0000 1239397 1582369981.40 151.5350 59.9972 32.0000 1.9906 1.9933 418.2422 418.9375 0.1042 -1.0000 -1.0000 1239459 1582369981.50 151.5350 59.9972 32.0000 1.9894 1.9921 418.4466 419.1414 0.1042 -1.0000 -1.0000 1239709 1582369981.60 151.5350 59.9972 32.0000 1.9891 1.9919 418.5554 419.2507 0.1042 -1.0000 -1.0000 1239772 1582369981.70 151.5350 59.9972 32.0000 1.9899 1.9926 418.4114 419.1063 0.1042 -1.0000 -1.0000 1239834 1582369981.80 151.5350 59.9972 32.0000 1.9890 1.9917 418.2875 418.9818 0.1041 -1.0000 -1.0000 1239912 1582369981.90 151.5350 59.9972 32.0000 1.9894 1.9921 418.3358 419.0307 0.1042 -1.0000 -1.0000 1239975 1582369982.00 151.5350 59.9972 32.0000 1.9894 1.9921 418.4633 419.1585 0.1042 -1.0000 -1.0000 1240037 1582369982.10 151.4311 59.9972 32.0000 1.9897 1.9924 418.4217 419.1167 0.1042 -1.0000 -1.0000 1240100 1582369982.20 151.4311 59.9972 32.0000 1.9895 1.9923 418.3407 419.0351 0.1041 -1.0000 -1.0000 1240162 1582369982.30 151.4311 59.9972 32.0000 1.9898 1.9926 418.3630 419.0563 0.1039 -1.0000 -1.0000 1240225 1582369982.40 151.4311 59.9972 32.0000 1.9888 1.9915 418.5420 419.2367 0.1041 -1.0000 -1.0000 1240303 1582369982.50 151.4311 59.9972 32.0000 1.9894 1.9921 418.5207 419.2152 0.1040 -1.0000 -1.0000 1240944 1582369982.60 151.4111 59.9972 32.0000 1.9894 1.9921 418.3353 419.0294 0.1041 -1.0000 -1.0000 1241022 1582369982.70 151.4111 59.9972 32.0000 1.9893 1.9920 418.2507 418.9443 0.1040 -1.0000 -1.0000 1241085 1582369982.80 151.4111 59.9972 32.0000 1.9893 1.9920 418.3235 419.0163 0.1039 -1.0000 -1.0000 1241147 1582369982.90 151.4111 59.9972 32.0000 1.9894 1.9921 418.4882 419.1819 0.1040 -1.0000 -1.0000 1241210 1582369983.00 151.4111 59.9972 32.0000 1.9897 1.9925 418.4603 419.1543 0.1040 -1.0000 -1.0000 1241272 1582369983.10 151.4111 59.9972 32.0000 1.9897 1.9924 418.3537 419.0476 0.1040 -1.0000 -1.0000 1241350 1582369983.20 151.3852 59.9972 32.0000 1.9894 1.9921 418.5351 419.2284 0.1038 -1.0000 -1.0000 1241428 1582369983.30 151.3842 59.9972 32.0000 1.9890 1.9917 418.5426 419.2358 0.1039 -1.0000 -1.0000 1241491 1582369983.40 151.3842 59.9972 32.0000 1.9900 1.9927 418.3447 419.0361 0.1037 -1.0000 -1.0000 1241553 1582369983.50 151.3842 59.9972 32.0000 1.9902 1.9929 418.3197 419.0126 0.1038 -1.0000 -1.0000 1241662 1582369983.60 151.3842 59.9972 32.0000 1.9896 1.9923 418.3874 419.0798 0.1039 -1.0000 -1.0000 1241725 1582369983.70 151.3842 59.9972 32.0000 1.9890 1.9917 418.5244 419.2177 0.1039 -1.0000 -1.0000 1241787 1582369983.80 151.4004 59.9972 32.0000 1.9900 1.9927 418.4955 419.1887 0.1039 -1.0000 -1.0000 1241850 1582369983.90 151.4209 59.9972 32.0000 1.9892 1.9919 418.3602 419.0528 0.1039 -1.0000 -1.0000 1241912 1582369984.00 151.4209 59.9972 32.0000 1.9900 1.9927 418.3431 419.0352 0.1037 -1.0000 -1.0000 1242194 1582369984.10 151.4209 59.9972 32.0000 1.9888 1.9915 418.4829 419.1750 0.1038 -1.0000 -1.0000 1242272 1582369984.20 151.4209 59.9972 32.0000 1.9886 1.9913 418.4407 419.1332 0.1038 -1.0000 -1.0000 1242334 1582369984.30 151.4209 59.9972 32.0000 1.9897 1.9924 418.2473 418.9388 0.1036 -1.0000 -1.0000 1242397 1582369984.40 151.5063 59.9972 32.0000 1.9894 1.9921 418.3183 419.0102 0.1037 -1.0000 -1.0000 1242459 1582369984.50 151.5063 59.9972 32.0000 1.9895 1.9922 418.3767 419.0678 0.1037 -1.0000 -1.0000 1242928 1582369984.60 151.5063 59.9972 32.0000 1.9888 1.9916 418.5291 419.2208 0.1036 -1.0000 -1.0000 1243006 1582369984.70 151.5063 59.9972 32.0000 1.9894 1.9921 418.4233 419.1149 0.1037 -1.0000 -1.0000 1243069 1582369984.80 151.5063 59.9972 32.0000 1.9898 1.9925 418.2355 418.9275 0.1037 -1.0000 -1.0000 1243131 1582369984.90 151.5134 59.9968 32.0000 1.9906 1.9933 418.3788 419.0700 0.1035 -1.0000 -1.0000 1243194 1582369985.00 151.5134 59.9968 32.0000 1.9897 1.9925 418.5521 419.2432 0.1035 -1.0000 -1.0000 1243256 1582369985.10 151.5134 59.9968 32.0000 1.9896 1.9924 418.5204 419.2119 0.1037 -1.0000 -1.0000 1243319 1582369985.20 151.5134 59.9968 32.0000 1.9892 1.9919 418.3392 419.0308 0.1036 -1.0000 -1.0000 1243397 1582369985.30 151.5134 59.9968 32.0000 1.9900 1.9927 418.1965 418.8878 0.1037 -1.0000 -1.0000 1243459 1582369985.40 151.5134 59.9968 32.0000 1.9898 1.9925 418.3932 419.0859 0.1038 -1.0000 -1.0000 1243522 1582369985.50 151.5134 59.9968 32.0000 1.9898 1.9925 418.4161 419.1079 0.1036 -1.0000 -1.0000 1243600 1582369985.60 151.5098 59.9968 32.0000 1.9906 1.9933 418.2832 418.9742 0.1037 -1.0000 -1.0000 1243662 1582369985.70 151.5098 59.9968 32.0000 1.9902 1.9929 418.3604 419.0518 0.1036 -1.0000 -1.0000 1243725 1582369985.80 151.5098 59.9968 32.0000 1.9894 1.9922 418.5564 419.2477 0.1036 -1.0000 -1.0000 1243787 1582369985.90 151.5098 59.9968 32.0000 1.9897 1.9924 418.5263 419.2179 0.1036 -1.0000 -1.0000 1243850 1582369986.00 151.5098 59.9968 32.0000 1.9903 1.9930 418.3685 419.0597 0.1037 -1.0000 -1.0000 1243928 1582369986.10 151.4556 59.9968 32.0000 1.9901 1.9928 418.3012 418.9932 0.1038 -1.0000 -1.0000 1244209 1582369986.20 151.4131 59.9968 32.0000 1.9888 1.9915 418.4514 419.1442 0.1037 -1.0000 -1.0000 1244272 1582369986.30 151.4131 59.9968 32.0000 1.9886 1.9913 418.4374 419.1286 0.1037 -1.0000 -1.0000 1244350 1582369986.40 151.4131 59.9968 32.0000 1.9890 1.9917 418.3101 419.0014 0.1036 -1.0000 -1.0000 1244412 1582369986.50 151.4131 59.9968 32.0000 1.9898 1.9925 418.3324 419.0237 0.1037 -1.0000 -1.0000 1244475 1582369986.60 151.4131 59.9968 32.0000 1.9896 1.9923 418.4637 419.1557 0.1038 -1.0000 -1.0000 1244709 1582369986.70 151.4131 59.9968 32.0000 1.9891 1.9918 418.4537 419.1464 0.1038 -1.0000 -1.0000 1244772 1582369986.80 151.4395 59.9968 32.0000 1.9896 1.9923 418.3427 419.0338 0.1036 -1.0000 -1.0000 1244835 1582369986.90 151.4395 59.9968 32.0000 1.9894 1.9921 418.3988 419.0902 0.1036 -1.0000 -1.0000 1244912 1582369987.00 151.4395 59.9968 32.0000 1.9888 1.9915 418.4747 419.1667 0.1038 -1.0000 -1.0000 1244975 1582369987.10 151.4395 59.9968 32.0000 1.9895 1.9922 418.4521 419.1452 0.1039 -1.0000 -1.0000 1245162 1582369987.20 151.4395 59.9968 32.0000 1.9896 1.9923 418.3843 419.0764 0.1037 -1.0000 -1.0000 1245225 1582369987.30 151.4395 59.9968 32.0000 1.9894 1.9921 418.2973 418.9891 0.1037 -1.0000 -1.0000 1245287 1582369987.40 151.4977 59.9968 32.0000 1.9893 1.9920 418.5258 419.2178 0.1037 -1.0000 -1.0000 1245350 1582369987.50 151.4977 59.9968 32.0000 1.9897 1.9925 418.4946 419.1873 0.1038 -1.0000 -1.0000 1245428 1582369987.60 151.4977 59.9968 32.0000 1.9907 1.9934 418.4060 419.0980 0.1037 -1.0000 -1.0000 1245709 1582369987.70 151.4977 59.9968 32.0000 1.9901 1.9928 418.3601 419.0523 0.1038 -1.0000 -1.0000 1245772 1582369987.80 151.4977 59.9968 32.0000 1.9889 1.9916 418.5209 419.2141 0.1039 -1.0000 -1.0000 1245834 1582369987.90 151.5227 59.9968 32.0000 1.9898 1.9925 418.5235 419.2158 0.1037 -1.0000 -1.0000 1245897 1582369988.00 151.5257 59.9968 32.0000 1.9899 1.9926 418.3005 418.9931 0.1039 -1.0000 -1.0000 1245959 1582369988.10 151.5257 59.9968 32.0000 1.9894 1.9921 418.3242 419.0166 0.1038 -1.0000 -1.0000 1246866 1582369988.20 151.5257 59.9968 32.0000 1.9889 1.9916 418.5202 419.2125 0.1038 -1.0000 -1.0000 1246928 1582369988.30 151.5257 59.9968 32.0000 1.9898 1.9925 418.5705 419.2628 0.1037 -1.0000 -1.0000 1246991 1582369988.40 151.5257 59.9968 32.0000 1.9901 1.9928 418.3313 419.0234 0.1038 -1.0000 -1.0000 1247069 1582369988.50 151.5332 59.9968 32.0000 1.9898 1.9925 418.2870 418.9789 0.1037 -1.0000 -1.0000 1247131 1582369988.60 151.5332 59.9968 32.0000 1.9892 1.9919 418.4709 419.1634 0.1038 -1.0000 -1.0000 1247194 1582369988.70 151.5332 59.9968 32.0000 1.9898 1.9925 418.4721 419.1648 0.1038 -1.0000 -1.0000 1247256 1582369988.80 151.5332 59.9968 32.0000 1.9901 1.9928 418.4187 419.1110 0.1037 -1.0000 -1.0000 1247319 1582369988.90 151.5332 59.9968 32.0000 1.9896 1.9923 418.4233 419.1158 0.1038 -1.0000 -1.0000 1247397 1582369989.00 151.5332 59.9968 32.0000 1.9897 1.9924 418.4301 419.1202 0.1035 -1.0000 -1.0000 1247459 1582369989.10 151.4969 59.9968 32.0000 1.9895 1.9922 418.5059 419.1975 0.1037 -1.0000 -1.0000 1247522 1582369989.20 151.4969 59.9968 32.0000 1.9900 1.9927 418.4638 419.1559 0.1035 -1.0000 -1.0000 1247600 1582369989.30 151.4969 59.9968 32.0000 1.9899 1.9926 418.3240 419.0159 0.1037 -1.0000 -1.0000 1247662 1582369989.40 151.4969 59.9968 32.0000 1.9897 1.9924 418.3838 419.0754 0.1036 -1.0000 -1.0000 1247725 1582369989.50 151.4969 59.9968 32.0000 1.9892 1.9919 418.5405 419.2319 0.1037 -1.0000 -1.0000 1247787 1582369989.60 151.4782 59.9968 32.0000 1.9898 1.9925 418.3651 419.0570 0.1037 -1.0000 -1.0000 1247850 1582369989.70 151.4672 59.9968 32.0000 1.9903 1.9930 418.2476 418.9378 0.1035 -1.0000 -1.0000 1247928 1582369989.80 151.4672 59.9968 32.0000 1.9902 1.9929 418.3359 419.0271 0.1036 -1.0000 -1.0000 1247991 1582369989.90 151.4672 59.9968 32.0000 1.9900 1.9927 418.5505 419.2419 0.1037 -1.0000 -1.0000 1248053 1582369990.00 151.4672 59.9968 32.0000 1.9901 1.9928 418.5322 419.2241 0.1037 -1.0000 -1.0000 1248116 1582369990.10 151.4672 59.9968 32.0000 1.9903 1.9930 418.3422 419.0338 0.1037 -1.0000 -1.0000 1248194 1582369990.20 151.4857 59.9968 32.0000 1.9903 1.9930 418.4130 419.1053 0.1037 -1.0000 -1.0000 1248256 1582369990.30 151.4859 59.9968 32.0000 1.9897 1.9924 418.4999 419.1911 0.1035 -1.0000 -1.0000 1248319 1582369990.40 151.4859 59.9968 32.0000 1.9898 1.9925 418.4996 419.1906 0.1036 -1.0000 -1.0000 1248397 1582369990.50 151.4859 59.9968 32.0000 1.9910 1.9937 418.3371 419.0276 0.1035 -1.0000 -1.0000 1248459 1582369990.60 151.4859 59.9968 32.0000 1.9906 1.9933 418.3859 419.0768 0.1036 -1.0000 -1.0000 1248537 1582369990.70 151.4823 59.9968 32.0000 1.9899 1.9927 418.4040 419.0938 0.1035 -1.0000 -1.0000 1248709 1582369990.80 151.5517 59.9968 32.0000 1.9908 1.9935 418.5112 419.2022 0.1034 -1.0000 -1.0000 1248772 1582369990.90 151.5546 59.9968 32.0000 1.9901 1.9928 418.4351 419.1245 0.1034 -1.0000 -1.0000 1248850 1582369991.00 151.5546 59.9968 32.0000 1.9907 1.9934 418.3370 419.0257 0.1034 -1.0000 -1.0000 1248912 1582369991.10 151.5546 59.9968 32.0000 1.9904 1.9931 418.4183 419.1094 0.1035 -1.0000 -1.0000 1248975 1582369991.20 151.5546 59.9968 32.0000 1.9902 1.9929 418.4717 419.1623 0.1035 -1.0000 -1.0000 1249412 1582369991.30 151.5546 59.9968 32.0000 1.9902 1.9929 418.3344 419.0254 0.1036 -1.0000 -1.0000 1249475 1582369991.40 151.5573 59.9968 32.0000 1.9900 1.9928 418.3388 419.0292 0.1035 -1.0000 -1.0000 1249537 1582369991.50 151.5625 59.9968 32.0000 1.9889 1.9916 418.4258 419.1156 0.1034 -1.0000 -1.0000 1249616 1582369991.60 151.5625 59.9968 32.0000 1.9904 1.9931 418.5081 419.1985 0.1035 -1.0000 -1.0000 1249678 1582369991.70 151.5625 59.9968 32.0000 1.9902 1.9929 418.3476 419.0377 0.1034 -1.0000 -1.0000 1249912 1582369991.80 151.5625 59.9968 32.0000 1.9903 1.9930 418.2610 418.9505 0.1034 -1.0000 -1.0000 1249991 1582369991.90 151.5625 59.9968 32.0000 1.9905 1.9932 418.3526 419.0432 0.1036 -1.0000 -1.0000 1250053 1582369992.00 151.5625 59.9968 32.0000 1.9895 1.9923 418.5202 419.2110 0.1035 -1.0000 -1.0000 1250116 1582369992.10 151.4469 59.9968 32.0000 1.9900 1.9927 418.3618 419.0515 0.1034 -1.0000 -1.0000 1250178 1582369992.20 151.4469 59.9968 32.0000 1.9900 1.9927 418.2355 418.9250 0.1034 -1.0000 -1.0000 1250241 1582369992.30 151.4469 59.9968 32.0000 1.9906 1.9933 418.4497 419.1396 0.1034 -1.0000 -1.0000 1250366 1582369992.40 151.4469 59.9968 32.0000 1.9895 1.9922 418.4544 419.1438 0.1033 -1.0000 -1.0000 1250444 1582369992.50 151.4469 59.9968 32.0000 1.9900 1.9927 418.3363 419.0264 0.1035 -1.0000 -1.0000 1250506 1582369992.60 151.4469 59.9968 32.0000 1.9909 1.9936 418.2208 418.9112 0.1035 -1.0000 -1.0000 1250584 1582369992.70 151.4469 59.9968 32.0000 1.9898 1.9925 418.3387 419.0294 0.1037 -1.0000 -1.0000 1250647 1582369992.80 151.4132 59.9968 32.0000 1.9889 1.9916 418.5505 419.2419 0.1036 -1.0000 -1.0000 1250709 1582369992.90 151.4127 59.9968 32.0000 1.9901 1.9928 418.3569 419.0469 0.1034 -1.0000 -1.0000 1250787 1582369993.00 151.4127 59.9968 32.0000 1.9905 1.9932 418.3765 419.0662 0.1034 -1.0000 -1.0000 1250850 1582369993.10 151.4127 59.9968 32.0000 1.9902 1.9929 418.3161 419.0057 0.1034 -1.0000 -1.0000 1250912 1582369993.20 151.6103 59.9968 32.0000 1.9900 1.9927 418.5571 419.2480 0.1035 -1.0000 -1.0000 1250975 1582369993.30 151.6103 59.9968 32.0000 1.9898 1.9925 418.4996 419.1906 0.1036 -1.0000 -1.0000 1251569 1582369993.40 151.6103 59.9968 32.0000 1.9907 1.9934 418.4189 419.1089 0.1034 -1.0000 -1.0000 1251631 1582369993.50 151.6103 59.9968 32.0000 1.9915 1.9942 418.4078 419.0970 0.1035 -1.0000 -1.0000 1251694 1582369993.60 151.6103 59.9968 32.0000 1.9902 1.9929 418.6148 419.3066 0.1036 -1.0000 -1.0000 1251756 1582369993.70 151.6103 59.9968 32.0000 1.9912 1.9939 418.5085 419.1995 0.1036 -1.0000 -1.0000 1251819 1582369993.80 151.6030 59.9968 32.0000 1.9919 1.9946 418.3924 419.0844 0.1037 -1.0000 -1.0000 1251959 1582369993.90 151.6030 59.9968 32.0000 1.9898 1.9925 418.5213 419.2127 0.1037 -1.0000 -1.0000 1252037 1582369994.00 151.6030 59.9968 32.0000 1.9898 1.9925 418.6432 419.3347 0.1035 -1.0000 -1.0000 1252084 1582369994.10 151.6030 59.9968 32.0000 1.9905 1.9932 418.4894 419.1799 0.1035 -1.0000 -1.0000 1252162 1582369994.20 151.6030 59.9968 32.0000 1.9906 1.9933 418.3133 419.0051 0.1037 -1.0000 -1.0000 1252225 1582369994.30 151.6030 59.9968 32.0000 1.9900 1.9927 418.3562 419.0479 0.1037 -1.0000 -1.0000 1252459 1582369994.40 151.5714 59.9968 32.0000 1.9898 1.9925 418.6229 419.3143 0.1036 -1.0000 -1.0000 1252537 1582369994.50 151.5714 59.9968 32.0000 1.9896 1.9923 418.4790 419.1701 0.1037 -1.0000 -1.0000 1252600 1582369994.60 151.5714 59.9968 32.0000 1.9904 1.9932 418.3678 419.0607 0.1039 -1.0000 -1.0000 1252678 1582369994.70 151.5714 59.9968 32.0000 1.9908 1.9935 418.4535 419.1456 0.1037 -1.0000 -1.0000 1252741 1582369994.80 151.5714 59.9968 32.0000 1.9898 1.9925 418.5239 419.2161 0.1038 -1.0000 -1.0000 1252975 1582369994.90 151.4727 59.9966 32.0000 1.9898 1.9925 418.4865 419.1791 0.1038 -1.0000 -1.0000 1253053 1582369995.00 151.4727 59.9966 32.0000 1.9903 1.9930 418.3762 419.0684 0.1037 -1.0000 -1.0000 1253116 1582369995.10 151.4727 59.9966 32.0000 1.9896 1.9923 418.3624 419.0549 0.1038 -1.0000 -1.0000 1253178 1582369995.20 151.4727 59.9966 32.0000 1.9887 1.9914 418.5498 419.2432 0.1039 -1.0000 -1.0000 1253241 1582369995.30 151.4727 59.9966 32.0000 1.9887 1.9914 418.4858 419.1784 0.1038 -1.0000 -1.0000 1253928 1582369995.40 151.4727 59.9966 32.0000 1.9900 1.9927 418.3289 419.0214 0.1038 -1.0000 -1.0000 1253991 1582369995.50 151.4440 59.9966 32.0000 1.9896 1.9923 418.2826 418.9741 0.1037 -1.0000 -1.0000 1254053 1582369995.60 151.4440 59.9966 32.0000 1.9891 1.9918 418.4059 419.0982 0.1038 -1.0000 -1.0000 1254116 1582369995.70 151.4440 59.9966 32.0000 1.9897 1.9924 418.4803 419.1733 0.1038 -1.0000 -1.0000 1254178 1582369995.80 151.4440 59.9966 32.0000 1.9899 1.9926 418.5197 419.2119 0.1038 -1.0000 -1.0000 1254256 1582369995.90 151.4440 59.9966 32.0000 1.9895 1.9922 418.3862 419.0796 0.1039 -1.0000 -1.0000 1254319 1582369996.00 151.4440 59.9966 32.0000 1.9894 1.9921 418.4833 419.1762 0.1038 -1.0000 -1.0000 1254381 1582369996.10 151.4440 59.9966 32.0000 1.9894 1.9921 418.5083 419.2011 0.1039 -1.0000 -1.0000 1254459 1582369996.20 151.4440 59.9966 32.0000 1.9900 1.9927 418.2944 418.9886 0.1040 -1.0000 -1.0000 1254522 1582369996.30 151.4791 59.9966 32.0000 1.9897 1.9924 418.3133 419.0061 0.1038 -1.0000 -1.0000 1254584 1582369996.40 151.4798 59.9966 32.0000 1.9889 1.9916 418.4673 419.1608 0.1040 -1.0000 -1.0000 1254694 1582369996.50 151.4798 59.9966 32.0000 1.9885 1.9912 418.4687 419.1614 0.1038 -1.0000 -1.0000 1254756 1582369996.60 151.4798 59.9966 32.0000 1.9887 1.9914 418.3685 419.0613 0.1039 -1.0000 -1.0000 1254834 1582369996.70 151.4798 59.9966 32.0000 1.9893 1.9920 418.2698 418.9629 0.1039 -1.0000 -1.0000 1254881 1582369996.80 151.4798 59.9966 32.0000 1.9894 1.9921 418.5812 419.2747 0.1039 -1.0000 -1.0000 1254959 1582369996.90 151.4798 59.9966 32.0000 1.9895 1.9922 418.5298 419.2231 0.1039 -1.0000 -1.0000 1255147 1582369997.00 151.3681 59.9966 32.0000 1.9891 1.9918 418.4302 419.1233 0.1039 -1.0000 -1.0000 1255210 1582369997.10 151.3681 59.9966 32.0000 1.9899 1.9927 418.4182 419.1117 0.1039 -1.0000 -1.0000 1255272 1582369997.20 151.3681 59.9966 32.0000 1.9889 1.9916 418.4936 419.1876 0.1040 -1.0000 -1.0000 1255350 1582369997.30 151.3681 59.9966 32.0000 1.9895 1.9922 418.4167 419.1112 0.1040 -1.0000 -1.0000 1255412 1582369997.40 151.3681 59.9966 32.0000 1.9904 1.9931 418.2989 418.9915 0.1038 -1.0000 -1.0000 1255475 1582369997.50 151.3681 59.9966 32.0000 1.9901 1.9928 418.4282 419.1215 0.1040 -1.0000 -1.0000 1255537 1582369997.60 151.3681 59.9966 32.0000 1.9890 1.9917 418.4192 419.1124 0.1039 -1.0000 -1.0000 1255616 1582369997.70 151.3681 59.9966 32.0000 1.9898 1.9925 418.4310 419.1236 0.1038 -1.0000 -1.0000 1255678 1582369997.80 151.3681 59.9966 32.0000 1.9901 1.9929 418.3371 419.0293 0.1037 -1.0000 -1.0000 1255741 1582369997.90 151.3681 59.9966 32.0000 1.9892 1.9919 418.3864 419.0793 0.1039 -1.0000 -1.0000 1256381 1582369998.00 151.3681 59.9966 32.0000 1.9890 1.9917 418.5098 419.2041 0.1040 -1.0000 -1.0000 1256444 1582369998.10 151.4370 59.9966 32.0000 1.9891 1.9918 418.4830 419.1763 0.1039 -1.0000 -1.0000 1256522 1582369998.20 151.4370 59.9966 32.0000 1.9894 1.9921 418.3867 419.0795 0.1039 -1.0000 -1.0000 1256584 1582369998.30 151.4370 59.9966 32.0000 1.9893 1.9920 418.5061 419.1986 0.1038 -1.0000 -1.0000 1256647 1582369998.40 151.4370 59.9966 32.0000 1.9894 1.9921 418.5019 419.1950 0.1039 -1.0000 -1.0000 1256709 1582369998.50 151.4370 59.9966 32.0000 1.9907 1.9934 418.3918 419.0843 0.1039 -1.0000 -1.0000 1256772 1582369998.60 151.5339 59.9966 32.0000 1.9903 1.9930 418.3298 419.0220 0.1038 -1.0000 -1.0000 1256850 1582369998.70 151.5523 59.9966 32.0000 1.9899 1.9926 418.5909 419.2855 0.1041 -1.0000 -1.0000 1256913 1582369998.80 151.5523 59.9966 32.0000 1.9895 1.9922 418.4974 419.1922 0.1042 -1.0000 -1.0000 1256975 1582369998.90 151.5523 59.9966 32.0000 1.9904 1.9932 418.4338 419.1272 0.1039 -1.0000 -1.0000 1257053 1582369999.00 151.5523 59.9966 32.0000 1.9897 1.9924 418.4219 419.1161 0.1040 -1.0000 -1.0000 1257116 1582369999.10 151.5523 59.9966 32.0000 1.9891 1.9918 418.5291 419.2221 0.1038 -1.0000 -1.0000 1257178 1582369999.20 151.5028 59.9963 32.0000 1.9893 1.9920 418.4540 419.1473 0.1040 -1.0000 -1.0000 1257256 1582369999.30 151.4421 59.9959 32.0000 1.9902 1.9929 418.3989 419.0927 0.1040 -1.0000 -1.0000 1257319 1582369999.40 151.4421 59.9959 32.0000 1.9897 1.9924 418.3587 419.0524 0.1040 -1.0000 -1.0000 1257897 1582369999.50 151.4421 59.9959 32.0000 1.9891 1.9918 418.4623 419.1566 0.1042 -1.0000 -1.0000 1257975 1582369999.60 151.4421 59.9959 32.0000 1.9897 1.9924 418.4772 419.1721 0.1041 -1.0000 -1.0000 1258037 1582369999.70 151.4421 59.9959 32.0000 1.9897 1.9925 418.3768 419.0696 0.1039 -1.0000 -1.0000 1258100 1582369999.80 151.4421 59.9959 32.0000 1.9888 1.9915 418.4204 419.1142 0.1041 -1.0000 -1.0000 1258162 1582369999.90 151.4421 59.9959 32.0000 1.9890 1.9918 418.5416 419.2359 0.1040 -1.0000 -1.0000 1258225 1582370000.00 151.4421 59.9959 32.0000 1.9891 1.9918 418.4664 419.1597 0.1039 -1.0000 -1.0000 1258381 1582370000.10 151.4421 59.9959 32.0000 1.9899 1.9927 418.3685 419.0626 0.1041 -1.0000 -1.0000 1258444 1582370000.20 151.4421 59.9959 32.0000 1.9903 1.9930 418.3048 418.9983 0.1039 -1.0000 -1.0000 1258506 1582370000.30 151.4421 59.9959 32.0000 1.9898 1.9925 418.4860 419.1804 0.1041 -1.0000 -1.0000 1258569 1582370000.40 151.4531 59.9959 32.0000 1.9899 1.9927 418.6172 419.3128 0.1042 -1.0000 -1.0000 1258647 1582370000.50 151.4531 59.9959 32.0000 1.9892 1.9919 418.4689 419.1641 0.1042 -1.0000 -1.0000 1258928 1582370000.60 151.4531 59.9959 32.0000 1.9899 1.9927 418.2989 418.9932 0.1041 -1.0000 -1.0000 1258991 1582370000.70 151.4531 59.9959 32.0000 1.9896 1.9923 418.3601 419.0532 0.1040 -1.0000 -1.0000 1259053 1582370000.80 151.4531 59.9959 32.0000 1.9896 1.9923 418.5545 419.2487 0.1040 -1.0000 -1.0000 1259116 1582370000.90 151.4531 59.9959 32.0000 1.9906 1.9933 418.4639 419.1581 0.1041 -1.0000 -1.0000 1259194 1582370001.00 151.4941 59.9959 32.0000 1.9901 1.9929 418.3451 419.0397 0.1041 -1.0000 -1.0000 1259256 1582370001.10 151.5823 59.9959 32.0000 1.9900 1.9927 418.3187 419.0121 0.1040 -1.0000 -1.0000 1259319 1582370001.20 151.5823 59.9959 32.0000 1.9897 1.9925 418.5304 419.2247 0.1041 -1.0000 -1.0000 1259397 1582370001.30 151.5823 59.9959 32.0000 1.9900 1.9927 418.4860 419.1812 0.1042 -1.0000 -1.0000 1259459 1582370001.40 151.5823 59.9959 32.0000 1.9899 1.9927 418.3885 419.0828 0.1041 -1.0000 -1.0000 1259522 1582370001.50 151.5823 59.9959 32.0000 1.9902 1.9930 418.2932 418.9870 0.1040 -1.0000 -1.0000 1259756 1582370001.60 151.4607 59.9959 32.0000 1.9893 1.9920 418.4244 419.1192 0.1041 -1.0000 -1.0000 1259819 1582370001.70 151.4607 59.9959 32.0000 1.9895 1.9922 418.3182 419.0119 0.1040 -1.0000 -1.0000 1259881 1582370001.80 151.4607 59.9959 32.0000 1.9903 1.9930 418.2562 418.9502 0.1041 -1.0000 -1.0000 1259959 1582370001.90 151.4607 59.9959 32.0000 1.9896 1.9923 418.3553 419.0499 0.1041 -1.0000 -1.0000 1300022 1582370002.00 151.4607 59.9959 32.0000 1.9895 1.9922 418.4629 419.1577 0.1041 -1.0000 -1.0000 1300209 1582370002.10 151.3938 59.9959 32.0000 1.9905 1.9932 418.4796 419.1741 0.1042 -1.0000 -1.0000 1300272 1582370002.20 151.3717 59.9959 32.0000 1.9903 1.9930 418.2895 418.9847 0.1042 -1.0000 -1.0000 1300334 1582370002.30 151.3717 59.9959 32.0000 1.9894 1.9921 418.3603 419.0541 0.1040 -1.0000 -1.0000 1300397 1582370002.40 151.3717 59.9959 32.0000 1.9887 1.9914 418.4305 419.1255 0.1042 -1.0000 -1.0000 1300475 1582370002.50 151.3717 59.9959 32.0000 1.9893 1.9920 418.3643 419.0598 0.1043 -1.0000 -1.0000 1300537 1582370002.60 151.3773 59.9959 32.0000 1.9900 1.9928 418.3110 419.0064 0.1042 -1.0000 -1.0000 1300616 1582370002.70 151.4788 59.9959 32.0000 1.9906 1.9934 418.3333 419.0278 0.1042 -1.0000 -1.0000 1300678 1582370002.80 151.4788 59.9959 32.0000 1.9903 1.9930 418.4160 419.1113 0.1042 -1.0000 -1.0000 1300741 1582370002.90 151.4788 59.9959 32.0000 1.9898 1.9925 418.4280 419.1233 0.1042 -1.0000 -1.0000 1300803 1582370003.00 151.4788 59.9959 32.0000 1.9910 1.9938 418.3008 418.9967 0.1044 -1.0000 -1.0000 1301522 1582370003.10 151.4788 59.9959 32.0000 1.9903 1.9930 418.3312 419.0270 0.1042 -1.0000 -1.0000 1301584 1582370003.20 151.5761 59.9959 32.0000 1.9890 1.9917 418.4874 419.1837 0.1043 -1.0000 -1.0000 1301662 1582370003.30 151.5776 59.9959 32.0000 1.9903 1.9931 418.5432 419.2390 0.1042 -1.0000 -1.0000 1301725 1582370003.40 151.5776 59.9959 32.0000 1.9904 1.9932 418.3867 419.0821 0.1043 -1.0000 -1.0000 1301787 1582370003.50 151.5776 59.9959 32.0000 1.9905 1.9933 418.3586 419.0545 0.1043 -1.0000 -1.0000 1301850 1582370003.60 151.5776 59.9959 32.0000 1.9895 1.9922 418.5535 419.2492 0.1042 -1.0000 -1.0000 1301912 1582370003.70 151.5776 59.9959 32.0000 1.9899 1.9926 418.6165 419.3125 0.1043 -1.0000 -1.0000 1301975 1582370003.80 151.5796 59.9959 32.0000 1.9906 1.9934 418.4642 419.1609 0.1044 -1.0000 -1.0000 1302053 1582370003.90 151.5796 59.9959 32.0000 1.9907 1.9934 418.4162 419.1116 0.1042 -1.0000 -1.0000 1302116 1582370004.00 151.5796 59.9959 32.0000 1.9900 1.9927 418.5711 419.2660 0.1041 -1.0000 -1.0000 1302178 1582370004.10 151.5796 59.9959 32.0000 1.9898 1.9926 418.5028 419.2001 0.1044 -1.0000 -1.0000 1302256 1582370004.20 151.5796 59.9959 32.0000 1.9906 1.9934 418.4084 419.1037 0.1043 -1.0000 -1.0000 1302319 1582370004.30 151.5599 59.9964 32.0000 1.9902 1.9929 418.4393 419.1352 0.1044 -1.0000 -1.0000 1302381 1582370004.40 151.5563 59.9965 32.0000 1.9893 1.9920 418.5475 419.2433 0.1043 -1.0000 -1.0000 1302444 1582370004.50 151.5563 59.9965 32.0000 1.9893 1.9920 418.5921 419.2887 0.1043 -1.0000 -1.0000 1302506 1582370004.60 151.5563 59.9965 32.0000 1.9900 1.9927 418.5190 419.2149 0.1043 -1.0000 -1.0000 1302584 1582370004.70 151.5563 59.9965 32.0000 1.9905 1.9933 418.3606 419.0563 0.1043 -1.0000 -1.0000 1302647 1582370004.80 151.5563 59.9965 32.0000 1.9896 1.9923 418.5260 419.2215 0.1043 -1.0000 -1.0000 1302709 1582370004.90 151.5563 59.9965 32.0000 1.9892 1.9919 418.6235 419.3202 0.1044 -1.0000 -1.0000 1302787 1582370005.00 151.5563 59.9965 32.0000 1.9902 1.9929 418.4977 419.1941 0.1043 -1.0000 -1.0000 1302850 1582370005.10 151.5563 59.9965 32.0000 1.9907 1.9934 418.3473 419.0426 0.1043 -1.0000 -1.0000 1302975 1582370005.20 151.5563 59.9965 32.0000 1.9906 1.9933 418.5263 419.2234 0.1044 -1.0000 -1.0000 1303053 1582370005.30 151.5563 59.9965 32.0000 1.9899 1.9926 418.5229 419.2198 0.1045 -1.0000 -1.0000 1303116 1582370005.40 151.5243 59.9965 32.0000 1.9901 1.9928 418.4042 419.0996 0.1042 -1.0000 -1.0000 1303178 1582370005.50 151.4843 59.9965 32.0000 1.9901 1.9928 418.3708 419.0669 0.1044 -1.0000 -1.0000 1303256 1582370005.60 151.4843 59.9965 32.0000 1.9897 1.9924 418.3465 419.0431 0.1044 -1.0000 -1.0000 1303741 1582370005.70 151.4843 59.9965 32.0000 1.9899 1.9926 418.5308 419.2272 0.1044 -1.0000 -1.0000 1303803 1582370005.80 151.4843 59.9965 32.0000 1.9891 1.9918 418.6062 419.3027 0.1044 -1.0000 -1.0000 1303881 1582370005.90 151.4843 59.9965 32.0000 1.9904 1.9931 418.4823 419.1787 0.1043 -1.0000 -1.0000 1303944 1582370006.00 151.4214 59.9965 32.0000 1.9909 1.9936 418.3116 419.0062 0.1042 -1.0000 -1.0000 1304006 1582370006.10 151.4214 59.9965 32.0000 1.9899 1.9926 418.2860 418.9833 0.1045 -1.0000 -1.0000 1304241 1582370006.20 151.4214 59.9965 32.0000 1.9884 1.9912 418.4871 419.1841 0.1044 -1.0000 -1.0000 1304303 1582370006.30 151.4214 59.9965 32.0000 1.9896 1.9923 418.4233 419.1198 0.1044 -1.0000 -1.0000 1304366 1582370006.40 151.4214 59.9965 32.0000 1.9902 1.9929 418.3729 419.0691 0.1044 -1.0000 -1.0000 1304444 1582370006.50 151.4214 59.9965 32.0000 1.9906 1.9933 418.4162 419.1129 0.1044 -1.0000 -1.0000 1304506 1582370006.60 151.4214 59.9965 32.0000 1.9896 1.9923 418.5431 419.2394 0.1043 -1.0000 -1.0000 1304741 1582370006.70 151.4214 59.9965 32.0000 1.9905 1.9932 418.5503 419.2459 0.1042 -1.0000 -1.0000 1304803 1582370006.80 151.4214 59.9965 32.0000 1.9906 1.9933 418.3751 419.0706 0.1043 -1.0000 -1.0000 1304866 1582370006.90 151.4214 59.9965 32.0000 1.9905 1.9933 418.3879 419.0839 0.1044 -1.0000 -1.0000 1304944 1582370007.00 151.5850 59.9965 32.0000 1.9903 1.9930 418.3695 419.0663 0.1044 -1.0000 -1.0000 1305006 1582370007.10 151.5461 59.9965 32.0000 1.9894 1.9921 418.6357 419.3318 0.1043 -1.0000 -1.0000 1305069 1582370007.20 151.5461 59.9965 32.0000 1.9896 1.9923 418.4579 419.1538 0.1043 -1.0000 -1.0000 1305162 1582370007.30 151.5461 59.9965 32.0000 1.9904 1.9931 418.3567 419.0523 0.1043 -1.0000 -1.0000 1305225 1582370007.40 151.5461 59.9965 32.0000 1.9900 1.9927 418.3251 419.0212 0.1044 -1.0000 -1.0000 1305287 1582370007.50 151.5461 59.9965 32.0000 1.9896 1.9923 418.4240 419.1204 0.1043 -1.0000 -1.0000 1305350 1582370007.60 151.5288 59.9965 32.0000 1.9908 1.9936 418.3391 419.0342 0.1042 -1.0000 -1.0000 1305413 1582370007.70 151.5243 59.9965 32.0000 1.9895 1.9922 418.3084 419.0045 0.1044 -1.0000 -1.0000 1306147 1582370007.80 151.5243 59.9965 32.0000 1.9891 1.9918 418.5449 419.2416 0.1044 -1.0000 -1.0000 1306225 1582370007.90 151.5243 59.9965 32.0000 1.9892 1.9920 418.5669 419.2631 0.1043 -1.0000 -1.0000 1306287 1582370008.00 151.5243 59.9965 32.0000 1.9910 1.9937 418.4862 419.1811 0.1041 -1.0000 -1.0000 1306350 1582370008.10 151.5243 59.9965 32.0000 1.9912 1.9940 418.4663 419.1623 0.1043 -1.0000 -1.0000 1306428 1582370008.20 151.6425 59.9965 32.0000 1.9904 1.9931 418.4902 419.1863 0.1044 -1.0000 -1.0000 1306491 1582370008.30 151.6425 59.9965 32.0000 1.9904 1.9931 418.6323 419.3288 0.1043 -1.0000 -1.0000 1306553 1582370008.40 151.6425 59.9965 32.0000 1.9907 1.9934 418.6777 419.3727 0.1042 -1.0000 -1.0000 1306631 1582370008.50 151.6425 59.9965 32.0000 1.9914 1.9941 418.5028 419.1988 0.1043 -1.0000 -1.0000 1306694 1582370008.60 151.6425 59.9965 32.0000 1.9919 1.9947 418.6137 419.3104 0.1044 -1.0000 -1.0000 1306756 1582370008.70 151.6439 59.9965 32.0000 1.9915 1.9942 418.7044 419.4010 0.1043 -1.0000 -1.0000 1306944 1582370008.80 151.6834 59.9965 32.0000 1.9919 1.9946 418.6421 419.3377 0.1042 -1.0000 -1.0000 1307006 1582370008.90 151.6834 59.9965 32.0000 1.9912 1.9940 418.4975 419.1931 0.1043 -1.0000 -1.0000 1307084 1582370009.00 151.6834 59.9965 32.0000 1.9911 1.9939 418.5111 419.2065 0.1042 -1.0000 -1.0000 1307147 1582370009.10 151.6834 59.9965 32.0000 1.9903 1.9930 418.7305 419.4252 0.1042 -1.0000 -1.0000 1307209 1582370009.20 151.6834 59.9965 32.0000 1.9903 1.9930 418.6557 419.3521 0.1043 -1.0000 -1.0000 1307272 1582370009.30 151.6710 59.9965 32.0000 1.9909 1.9937 418.5985 419.2943 0.1043 -1.0000 -1.0000 1307397 1582370009.40 151.6710 59.9965 32.0000 1.9909 1.9936 418.4042 419.0996 0.1043 -1.0000 -1.0000 1307459 1582370009.50 151.6710 59.9965 32.0000 1.9917 1.9944 418.5186 419.2147 0.1043 -1.0000 -1.0000 1307522 1582370009.60 151.6710 59.9965 32.0000 1.9903 1.9930 418.6192 419.3142 0.1041 -1.0000 -1.0000 1307584 1582370009.70 151.6710 59.9965 32.0000 1.9905 1.9932 418.5299 419.2265 0.1044 -1.0000 -1.0000 1307647 1582370009.80 151.6710 59.9965 32.0000 1.9897 1.9924 418.5220 419.2173 0.1042 -1.0000 -1.0000 1307897 1582370009.90 151.4511 59.9963 32.0000 1.9904 1.9931 418.5887 419.2841 0.1042 -1.0000 -1.0000 1307959 1582370010.00 151.4511 59.9963 32.0000 1.9890 1.9918 418.5609 419.2568 0.1043 -1.0000 -1.0000 1308022 1582370010.10 151.4511 59.9963 32.0000 1.9896 1.9924 418.3490 419.0437 0.1042 -1.0000 -1.0000 1308084 1582370010.20 151.4511 59.9963 32.0000 1.9893 1.9921 418.4431 419.1387 0.1042 -1.0000 -1.0000 1308147 1582370010.30 151.4511 59.9963 32.0000 1.9887 1.9914 418.5922 419.2857 0.1039 -1.0000 -1.0000 1308209 1582370010.40 151.4732 59.9963 32.0000 1.9897 1.9924 418.4555 419.1502 0.1042 -1.0000 -1.0000 1308287 1582370010.50 151.4732 59.9963 32.0000 1.9900 1.9927 418.3212 419.0168 0.1043 -1.0000 -1.0000 1308350 1582370010.60 151.4732 59.9963 32.0000 1.9896 1.9923 418.2879 418.9835 0.1042 -1.0000 -1.0000 1308428 1582370010.70 151.4732 59.9963 32.0000 1.9893 1.9920 418.4352 419.1297 0.1041 -1.0000 -1.0000 1308491 1582370010.80 151.4732 59.9963 32.0000 1.9894 1.9921 418.5105 419.2051 0.1041 -1.0000 -1.0000 1308569 1582370010.90 151.4732 59.9963 32.0000 1.9885 1.9912 418.5262 419.2217 0.1042 -1.0000 -1.0000 1308647 1582370011.00 151.4842 59.9963 32.0000 1.9908 1.9936 418.3111 419.0061 0.1042 -1.0000 -1.0000 1308709 1582370011.10 151.4842 59.9963 32.0000 1.9902 1.9929 418.3956 419.0900 0.1041 -1.0000 -1.0000 1308772 1582370011.20 151.4842 59.9963 32.0000 1.9900 1.9927 418.5319 419.2275 0.1042 -1.0000 -1.0000 1308850 1582370011.30 151.4842 59.9963 32.0000 1.9898 1.9925 418.4237 419.1201 0.1044 -1.0000 -1.0000 1309491 1582370011.40 151.4842 59.9963 32.0000 1.9902 1.9929 418.3840 419.0797 0.1042 -1.0000 -1.0000 1309553 1582370011.50 151.5922 59.9963 32.0000 1.9907 1.9934 418.4470 419.1418 0.1041 -1.0000 -1.0000 1309616 1582370011.60 151.6022 59.9963 32.0000 1.9916 1.9944 418.4677 419.1621 0.1041 -1.0000 -1.0000 1309678 1582370011.70 151.6022 59.9963 32.0000 1.9903 1.9931 418.6004 419.2958 0.1042 -1.0000 -1.0000 1309741 1582370011.80 151.6022 59.9963 32.0000 1.9911 1.9939 418.4899 419.1849 0.1042 -1.0000 -1.0000 1309897 1582370011.90 151.6022 59.9963 32.0000 1.9914 1.9941 418.3833 419.0781 0.1041 -1.0000 -1.0000 1309959 1582370012.00 151.6022 59.9963 32.0000 1.9913 1.9940 418.4018 419.0957 0.1040 -1.0000 -1.0000 1310022 1582370012.10 151.6022 59.9963 32.0000 1.9906 1.9933 418.4142 419.1085 0.1041 -1.0000 -1.0000 1310084 1582370012.20 151.6022 59.9963 32.0000 1.9905 1.9932 418.5272 419.2222 0.1042 -1.0000 -1.0000 1310147 1582370012.30 151.6022 59.9963 32.0000 1.9910 1.9938 418.4150 419.1101 0.1042 -1.0000 -1.0000 1310475 1582370012.40 151.6022 59.9963 32.0000 1.9905 1.9933 418.5170 419.2131 0.1044 -1.0000 -1.0000 1310553 1582370012.50 151.6022 59.9963 32.0000 1.9905 1.9932 418.5872 419.2845 0.1045 -1.0000 -1.0000 1310616 1582370012.60 151.5557 59.9963 32.0000 1.9906 1.9933 418.4017 419.0970 0.1042 -1.0000 -1.0000 1310694 1582370012.70 151.5557 59.9963 32.0000 1.9908 1.9936 418.3959 419.0913 0.1043 -1.0000 -1.0000 1310756 1582370012.80 151.5557 59.9963 32.0000 1.9898 1.9925 418.3791 419.0731 0.1040 -1.0000 -1.0000 1310819 1582370012.90 151.5557 59.9963 32.0000 1.9891 1.9918 418.5564 419.2520 0.1042 -1.0000 -1.0000 1311163 1582370013.00 151.5557 59.9963 32.0000 1.9900 1.9928 418.4637 419.1585 0.1041 -1.0000 -1.0000 1311225 1582370013.10 151.5557 59.9963 32.0000 1.9911 1.9938 418.3434 419.0385 0.1042 -1.0000 -1.0000 1311287 1582370013.20 151.5218 59.9963 32.0000 1.9898 1.9925 418.3937 419.0896 0.1044 -1.0000 -1.0000 1311366 1582370013.30 151.5182 59.9963 32.0000 1.9902 1.9929 418.4095 419.1063 0.1044 -1.0000 -1.0000 1311444 1582370013.40 151.5182 59.9963 32.0000 1.9899 1.9927 418.3665 419.0626 0.1043 -1.0000 -1.0000 1311678 1582370013.50 151.5182 59.9963 32.0000 1.9903 1.9931 418.2701 418.9666 0.1045 -1.0000 -1.0000 1311741 1582370013.60 151.5182 59.9963 32.0000 1.9892 1.9919 418.4822 419.1778 0.1042 -1.0000 -1.0000 1311803 1582370013.70 151.5182 59.9963 32.0000 1.9889 1.9916 418.5103 419.2054 0.1042 -1.0000 -1.0000 1311866 1582370013.80 151.5182 59.9963 32.0000 1.9894 1.9921 418.4259 419.1211 0.1042 -1.0000 -1.0000 1311944 1582370013.90 151.5182 59.9963 32.0000 1.9902 1.9929 418.3076 419.0024 0.1042 -1.0000 -1.0000 1312475 1582370014.00 151.5182 59.9963 32.0000 1.9897 1.9925 418.3518 419.0482 0.1044 -1.0000 -1.0000 1312537 1582370014.10 151.3966 59.9963 32.0000 1.9895 1.9922 418.5427 419.2391 0.1043 -1.0000 -1.0000 1312616 1582370014.20 151.3966 59.9963 32.0000 1.9891 1.9918 418.4858 419.1813 0.1042 -1.0000 -1.0000 1312678 1582370014.30 151.3966 59.9963 32.0000 1.9894 1.9921 418.3810 419.0772 0.1043 -1.0000 -1.0000 1312741 1582370014.40 151.4574 59.9963 32.0000 1.9906 1.9933 418.4142 419.1089 0.1041 -1.0000 -1.0000 1312803 1582370014.50 151.4574 59.9963 32.0000 1.9887 1.9914 418.5556 419.2510 0.1043 -1.0000 -1.0000 1312866 1582370014.60 151.4574 59.9963 32.0000 1.9893 1.9920 418.4979 419.1941 0.1043 -1.0000 -1.0000 1312944 1582370014.70 151.4574 59.9963 32.0000 1.9902 1.9929 418.3795 419.0734 0.1041 -1.0000 -1.0000 1313006 1582370014.80 151.4574 59.9963 32.0000 1.9897 1.9924 418.3472 419.0409 0.1040 -1.0000 -1.0000 1313069 1582370014.90 151.4574 59.9963 32.0000 1.9896 1.9923 418.4279 419.1228 0.1042 -1.0000 -1.0000 1313147 1582370015.00 151.4026 59.9964 32.0000 1.9899 1.9926 418.5659 419.2612 0.1042 -1.0000 -1.0000 1313209 1582370015.10 151.4026 59.9964 32.0000 1.9896 1.9923 418.5696 419.2653 0.1043 -1.0000 -1.0000 1313272 1582370015.20 151.4026 59.9964 32.0000 1.9901 1.9928 418.3516 419.0474 0.1043 -1.0000 -1.0000 1313350 1582370015.30 151.4026 59.9964 32.0000 1.9899 1.9927 418.2816 418.9764 0.1042 -1.0000 -1.0000 1313412 1582370015.40 151.4026 59.9964 32.0000 1.9895 1.9922 418.5897 419.2854 0.1042 -1.0000 -1.0000 1313475 1582370015.50 151.4026 59.9964 32.0000 1.9890 1.9917 418.6327 419.3279 0.1041 -1.0000 -1.0000 1313537 1582370015.60 151.4189 59.9964 32.0000 1.9896 1.9923 418.3526 419.0474 0.1042 -1.0000 -1.0000 1313600 1582370015.70 151.4434 59.9964 32.0000 1.9904 1.9931 418.3683 419.0631 0.1042 -1.0000 -1.0000 1313662 1582370015.80 151.4434 59.9964 32.0000 1.9893 1.9920 418.4994 419.1948 0.1042 -1.0000 -1.0000 1313741 1582370015.90 151.4547 59.9964 32.0000 1.9890 1.9917 418.4881 419.1830 0.1041 -1.0000 -1.0000 1313959 1582370016.00 151.5302 59.9964 32.0000 1.9907 1.9934 418.3680 419.0629 0.1042 -1.0000 -1.0000 1314022 1582370016.10 151.5302 59.9964 32.0000 1.9905 1.9933 418.4005 419.0950 0.1041 -1.0000 -1.0000 1314100 1582370016.20 151.5302 59.9964 32.0000 1.9905 1.9932 418.4875 419.1809 0.1038 -1.0000 -1.0000 1314162 1582370016.30 151.5302 59.9964 32.0000 1.9898 1.9926 418.5604 419.2554 0.1041 -1.0000 -1.0000 1314225 1582370016.40 151.5302 59.9964 32.0000 1.9899 1.9926 418.4778 419.1722 0.1041 -1.0000 -1.0000 1314506 1582370016.50 151.5302 59.9964 32.0000 1.9903 1.9930 418.3755 419.0706 0.1042 -1.0000 -1.0000 1314569 1582370016.60 151.5302 59.9964 32.0000 1.9905 1.9932 418.3409 419.0344 0.1040 -1.0000 -1.0000 1314647 1582370016.70 151.5811 59.9964 32.0000 1.9914 1.9941 418.4156 419.1103 0.1042 -1.0000 -1.0000 1314709 1582370016.80 151.5938 59.9964 32.0000 1.9904 1.9931 418.4223 419.1182 0.1043 -1.0000 -1.0000 1314772 1582370016.90 151.5938 59.9964 32.0000 1.9911 1.9938 418.3267 419.0213 0.1041 -1.0000 -1.0000 1315522 1582370017.00 151.5938 59.9964 32.0000 1.9902 1.9930 418.4700 419.1642 0.1040 -1.0000 -1.0000 1315584 1582370017.10 151.5938 59.9964 32.0000 1.9891 1.9918 418.5471 419.2413 0.1040 -1.0000 -1.0000 1315647 1582370017.20 151.5938 59.9964 32.0000 1.9904 1.9931 418.4342 419.1280 0.1040 -1.0000 -1.0000 1315741 1582370017.30 151.5711 59.9964 32.0000 1.9908 1.9935 418.2900 418.9838 0.1040 -1.0000 -1.0000 1315803 1582370017.40 151.5711 59.9964 32.0000 1.9907 1.9934 418.3267 419.0213 0.1041 -1.0000 -1.0000 1315866 1582370017.50 151.5711 59.9964 32.0000 1.9894 1.9921 418.4457 419.1404 0.1041 -1.0000 -1.0000 1315944 1582370017.60 151.5711 59.9964 32.0000 1.9899 1.9926 418.5403 419.2355 0.1042 -1.0000 -1.0000 1316006 1582370017.70 151.5711 59.9964 32.0000 1.9905 1.9932 418.4271 419.1221 0.1041 -1.0000 -1.0000 1316069 1582370017.80 151.5711 59.9964 32.0000 1.9904 1.9931 418.2952 418.9894 0.1041 -1.0000 -1.0000 1316147 1582370017.90 151.5711 59.9964 32.0000 1.9899 1.9926 418.3520 419.0463 0.1041 -1.0000 -1.0000 1316194 1582370018.00 151.5711 59.9964 32.0000 1.9903 1.9930 418.4868 419.1805 0.1040 -1.0000 -1.0000 1316256 1582370018.10 151.5711 59.9964 32.0000 1.9901 1.9928 418.3745 419.0687 0.1041 -1.0000 -1.0000 1316334 1582370018.20 151.5711 59.9964 32.0000 1.9897 1.9925 418.3654 419.0597 0.1041 -1.0000 -1.0000 1316397 1582370018.30 151.4583 59.9964 32.0000 1.9902 1.9930 418.3269 419.0213 0.1041 -1.0000 -1.0000 1316459 1582370018.40 151.5183 59.9964 32.0000 1.9909 1.9936 418.4260 419.1204 0.1041 -1.0000 -1.0000 1316537 1582370018.50 151.5288 59.9964 32.0000 1.9901 1.9929 418.5987 419.2934 0.1041 -1.0000 -1.0000 1316912 1582370018.60 151.5288 59.9964 32.0000 1.9911 1.9938 418.4784 419.1727 0.1041 -1.0000 -1.0000 1316975 1582370018.70 151.5288 59.9964 32.0000 1.9922 1.9949 418.3068 419.0004 0.1040 -1.0000 -1.0000 1317037 1582370018.80 151.5288 59.9964 32.0000 1.9910 1.9938 418.3462 419.0397 0.1040 -1.0000 -1.0000 1317100 1582370018.90 151.5288 59.9964 32.0000 1.9904 1.9931 418.4372 419.1320 0.1042 -1.0000 -1.0000 1317178 1582370019.00 151.5288 59.9964 32.0000 1.9900 1.9927 418.5797 419.2750 0.1042 -1.0000 -1.0000 1317412 1582370019.10 151.5288 59.9964 32.0000 1.9905 1.9932 418.3425 419.0369 0.1041 -1.0000 -1.0000 1317475 1582370019.20 151.5288 59.9964 32.0000 1.9896 1.9923 418.4101 419.1050 0.1042 -1.0000 -1.0000 1317553 1582370019.30 151.5288 59.9964 32.0000 1.9899 1.9926 418.4422 419.1377 0.1042 -1.0000 -1.0000 1317616 1582370019.40 151.5288 59.9964 32.0000 1.9899 1.9926 418.3372 419.0319 0.1041 -1.0000 -1.0000 1317678 1582370019.50 151.5552 59.9964 32.0000 1.9908 1.9935 418.2203 418.9146 0.1041 -1.0000 -1.0000 1317756 1582370019.60 151.5552 59.9964 32.0000 1.9903 1.9931 418.2384 418.9333 0.1042 -1.0000 -1.0000 1317819 1582370019.70 151.5552 59.9964 32.0000 1.9905 1.9932 418.3204 419.0145 0.1041 -1.0000 -1.0000 1317881 1582370019.80 151.5552 59.9964 32.0000 1.9906 1.9933 418.4719 419.1665 0.1041 -1.0000 -1.0000 1317959 1582370019.90 151.5552 59.9964 32.0000 1.9899 1.9926 418.4372 419.1327 0.1043 -1.0000 -1.0000 1318022 1582370020.00 151.5545 59.9964 32.0000 1.9900 1.9928 418.2959 418.9917 0.1043 -1.0000 -1.0000 1318084 1582370020.10 151.5397 59.9964 32.0000 1.9903 1.9930 418.3197 419.0149 0.1042 -1.0000 -1.0000 1318147 1582370020.20 151.5397 59.9964 32.0000 1.9896 1.9923 418.4340 419.1299 0.1044 -1.0000 -1.0000 1318209 1582370020.30 151.5397 59.9964 32.0000 1.9896 1.9924 418.3374 419.0322 0.1041 -1.0000 -1.0000 1318272 1582370020.40 151.5397 59.9964 32.0000 1.9901 1.9928 418.2616 418.9573 0.1043 -1.0000 -1.0000 1318350 1582370020.50 151.5397 59.9964 32.0000 1.9897 1.9924 418.4140 419.1093 0.1042 -1.0000 -1.0000 1318631 1582370020.60 151.5397 59.9964 32.0000 1.9899 1.9926 418.4756 419.1712 0.1043 -1.0000 -1.0000 1318694 1582370020.70 151.5397 59.9964 32.0000 1.9905 1.9932 418.2312 418.9260 0.1042 -1.0000 -1.0000 1318756 1582370020.80 151.5557 59.9964 32.0000 1.9896 1.9923 418.2933 418.9891 0.1043 -1.0000 -1.0000 1318819 1582370020.90 151.5557 59.9964 32.0000 1.9896 1.9923 418.4007 419.0974 0.1045 -1.0000 -1.0000 1318897 1582370021.00 151.5557 59.9964 32.0000 1.9902 1.9930 418.4868 419.1846 0.1046 -1.0000 -1.0000 1318959 1582370021.10 151.5557 59.9964 32.0000 1.9903 1.9930 418.3642 419.0600 0.1044 -1.0000 -1.0000 1319241 1582370021.20 151.5557 59.9964 32.0000 1.9905 1.9932 418.2693 418.9658 0.1044 -1.0000 -1.0000 1319319 1582370021.30 151.5371 59.9964 32.0000 1.9908 1.9935 418.3659 419.0615 0.1043 -1.0000 -1.0000 1319381 1582370021.40 151.5082 59.9964 32.0000 1.9900 1.9928 418.4772 419.1728 0.1043 -1.0000 -1.0000 1319444 1582370021.50 151.5082 59.9964 32.0000 1.9896 1.9923 418.3557 419.0512 0.1043 -1.0000 -1.0000 1319522 1582370021.60 151.5082 59.9964 32.0000 1.9908 1.9935 418.3063 419.0024 0.1045 -1.0000 -1.0000 1319756 1582370021.70 151.5082 59.9964 32.0000 1.9901 1.9928 418.5098 419.2045 0.1041 -1.0000 -1.0000 1319819 1582370021.80 151.5082 59.9964 32.0000 1.9896 1.9923 418.5612 419.2580 0.1044 -1.0000 -1.0000 1319897 1582370021.90 151.5036 59.9964 32.0000 1.9894 1.9921 418.4164 419.1125 0.1043 -1.0000 -1.0000 1319959 1582370022.00 151.5029 59.9964 32.0000 1.9902 1.9929 418.3089 419.0052 0.1044 -1.0000 -1.0000 1320022 1582370022.10 151.5029 59.9964 32.0000 1.9900 1.9928 418.3086 419.0051 0.1045 -1.0000 -1.0000 1320162 1582370022.20 151.5029 59.9964 32.0000 1.9899 1.9926 418.4758 419.1728 0.1045 -1.0000 -1.0000 1320225 1582370022.30 151.5029 59.9964 32.0000 1.9898 1.9926 418.5459 419.2423 0.1043 -1.0000 -1.0000 1320287 1582370022.40 151.5029 59.9964 32.0000 1.9898 1.9925 418.3799 419.0751 0.1043 -1.0000 -1.0000 1320366 1582370022.50 151.4902 59.9964 32.0000 1.9902 1.9929 418.3894 419.0857 0.1044 -1.0000 -1.0000 1320428 1582370022.60 151.4902 59.9964 32.0000 1.9892 1.9919 418.4565 419.1523 0.1042 -1.0000 -1.0000 1321178 1582370022.70 151.4902 59.9964 32.0000 1.9897 1.9925 418.6682 419.3644 0.1043 -1.0000 -1.0000 1321241 1582370022.80 151.4902 59.9964 32.0000 1.9900 1.9927 418.4114 419.1083 0.1045 -1.0000 -1.0000 1321303 1582370022.90 151.4902 59.9964 32.0000 1.9900 1.9927 418.2957 418.9926 0.1045 -1.0000 -1.0000 1321366 1582370023.00 151.5365 59.9964 32.0000 1.9892 1.9919 418.3737 419.0702 0.1044 -1.0000 -1.0000 1321428 1582370023.10 151.5365 59.9964 32.0000 1.9896 1.9923 418.4858 419.1820 0.1044 -1.0000 -1.0000 1321491 1582370023.20 151.5365 59.9964 32.0000 1.9902 1.9929 418.4285 419.1253 0.1045 -1.0000 -1.0000 1321569 1582370023.30 151.5365 59.9964 32.0000 1.9896 1.9923 418.2431 418.9392 0.1044 -1.0000 -1.0000 1321631 1582370023.40 151.5365 59.9964 32.0000 1.9896 1.9923 418.3859 419.0804 0.1041 -1.0000 -1.0000 1321694 1582370023.50 151.5365 59.9964 32.0000 1.9892 1.9919 418.4645 419.1602 0.1043 -1.0000 -1.0000 1321772 1582370023.60 151.5365 59.9964 32.0000 1.9892 1.9919 418.5092 419.2056 0.1044 -1.0000 -1.0000 1321834 1582370023.70 151.4603 59.9964 32.0000 1.9898 1.9925 418.3069 419.0018 0.1042 -1.0000 -1.0000 1321897 1582370023.80 151.4603 59.9964 32.0000 1.9897 1.9924 418.2752 418.9707 0.1043 -1.0000 -1.0000 1321975 1582370023.90 151.4603 59.9964 32.0000 1.9895 1.9922 418.5000 419.1957 0.1042 -1.0000 -1.0000 1322037 1582370024.00 151.4603 59.9964 32.0000 1.9889 1.9916 418.4044 419.0990 0.1041 -1.0000 -1.0000 1322100 1582370024.10 151.4603 59.9964 32.0000 1.9898 1.9925 418.3476 419.0426 0.1042 -1.0000 -1.0000 1322225 1582370024.20 151.4068 59.9968 32.0000 1.9897 1.9924 418.2284 418.9228 0.1042 -1.0000 -1.0000 1322287 1582370024.30 151.4068 59.9968 32.0000 1.9903 1.9930 418.3779 419.0728 0.1042 -1.0000 -1.0000 1322350 1582370024.40 151.4068 59.9968 32.0000 1.9891 1.9918 418.4899 419.1851 0.1042 -1.0000 -1.0000 1322428 1582370024.50 151.4068 59.9968 32.0000 1.9902 1.9929 418.4468 419.1422 0.1042 -1.0000 -1.0000 1322491 1582370024.60 151.4068 59.9968 32.0000 1.9901 1.9928 418.3100 419.0058 0.1044 -1.0000 -1.0000 1322569 1582370024.70 151.4068 59.9968 32.0000 1.9899 1.9926 418.3772 419.0717 0.1041 -1.0000 -1.0000 1322741 1582370024.80 151.4068 59.9968 32.0000 1.9895 1.9922 418.4506 419.1459 0.1042 -1.0000 -1.0000 1322803 1582370024.90 151.4068 59.9968 32.0000 1.9902 1.9930 418.3335 419.0286 0.1041 -1.0000 -1.0000 1322881 1582370025.00 151.4068 59.9968 32.0000 1.9907 1.9934 418.2860 418.9805 0.1042 -1.0000 -1.0000 1322944 1582370025.10 151.4068 59.9968 32.0000 1.9899 1.9926 418.4450 419.1385 0.1040 -1.0000 -1.0000 1323006 1582370025.20 151.4068 59.9968 32.0000 1.9891 1.9918 418.5701 419.2650 0.1041 -1.0000 -1.0000 1323256 1582370025.30 151.4526 59.9968 32.0000 1.9905 1.9933 418.4043 419.0989 0.1041 -1.0000 -1.0000 1323319 1582370025.40 151.4587 59.9968 32.0000 1.9904 1.9932 418.2578 418.9518 0.1040 -1.0000 -1.0000 1323381 1582370025.50 151.4587 59.9968 32.0000 1.9900 1.9927 418.3818 419.0753 0.1039 -1.0000 -1.0000 1323460 1582370025.60 151.4587 59.9968 32.0000 1.9889 1.9916 418.5318 419.2258 0.1041 -1.0000 -1.0000 1323522 1582370025.70 151.4587 59.9968 32.0000 1.9904 1.9931 418.3921 419.0870 0.1041 -1.0000 -1.0000 1324241 1582370025.80 151.4587 59.9968 32.0000 1.9902 1.9930 418.2937 418.9874 0.1041 -1.0000 -1.0000 1324319 1582370025.90 151.4587 59.9968 32.0000 1.9901 1.9928 418.3199 419.0145 0.1041 -1.0000 -1.0000 1324381 1582370026.00 151.5549 59.9968 32.0000 1.9901 1.9929 418.4405 419.1351 0.1041 -1.0000 -1.0000 1324444 1582370026.10 151.5586 59.9968 32.0000 1.9904 1.9931 418.3724 419.0676 0.1042 -1.0000 -1.0000 1324522 1582370026.20 151.5586 59.9968 32.0000 1.9901 1.9929 418.3185 419.0117 0.1039 -1.0000 -1.0000 1324584 1582370026.30 151.5586 59.9968 32.0000 1.9906 1.9933 418.3807 419.0740 0.1039 -1.0000 -1.0000 1324647 1582370026.40 151.5586 59.9968 32.0000 1.9890 1.9917 418.4722 419.1669 0.1042 -1.0000 -1.0000 1324725 1582370026.50 151.5359 59.9968 32.0000 1.9900 1.9927 418.5190 419.2141 0.1041 -1.0000 -1.0000 1324787 1582370026.60 151.4918 59.9968 32.0000 1.9908 1.9935 418.2774 418.9715 0.1041 -1.0000 -1.0000 1324850 1582370026.70 151.4918 59.9968 32.0000 1.9899 1.9926 418.3205 419.0149 0.1041 -1.0000 -1.0000 1324944 1582370026.80 151.4918 59.9968 32.0000 1.9889 1.9916 418.4211 419.1158 0.1042 -1.0000 -1.0000 1325006 1582370026.90 151.4918 59.9968 32.0000 1.9896 1.9923 418.4825 419.1779 0.1042 -1.0000 -1.0000 1325069 1582370027.00 151.4918 59.9968 32.0000 1.9894 1.9921 418.3170 419.0105 0.1039 -1.0000 -1.0000 1325131 1582370027.10 151.4918 59.9968 32.0000 1.9902 1.9929 418.2802 418.9750 0.1042 -1.0000 -1.0000 1325194 1582370027.20 151.4164 59.9968 32.0000 1.9898 1.9925 418.5138 419.2077 0.1041 -1.0000 -1.0000 1325491 1582370027.30 151.4048 59.9968 32.0000 1.9895 1.9922 418.3897 419.0847 0.1041 -1.0000 -1.0000 1325553 1582370027.40 151.4048 59.9968 32.0000 1.9901 1.9928 418.2973 418.9919 0.1042 -1.0000 -1.0000 1325616 1582370027.50 151.4048 59.9968 32.0000 1.9900 1.9927 418.3386 419.0320 0.1039 -1.0000 -1.0000 1325678 1582370027.60 151.4048 59.9968 32.0000 1.9897 1.9925 418.4639 419.1579 0.1041 -1.0000 -1.0000 1325741 1582370027.70 151.4048 59.9968 32.0000 1.9899 1.9926 418.5956 419.2901 0.1040 -1.0000 -1.0000 1325803 1582370027.80 151.4048 59.9968 32.0000 1.9903 1.9930 418.4214 419.1152 0.1041 -1.0000 -1.0000 1325881 1582370027.90 151.4048 59.9968 32.0000 1.9898 1.9925 418.3025 418.9977 0.1042 -1.0000 -1.0000 1325944 1582370028.00 151.4048 59.9968 32.0000 1.9890 1.9917 418.3808 419.0741 0.1039 -1.0000 -1.0000 1326006 1582370028.10 151.4048 59.9968 32.0000 1.9893 1.9920 418.5053 419.1998 0.1041 -1.0000 -1.0000 1326084 1582370028.20 151.4048 59.9968 32.0000 1.9902 1.9929 418.4842 419.1789 0.1041 -1.0000 -1.0000 1326147 1582370028.30 151.4063 59.9968 32.0000 1.9906 1.9933 418.3601 419.0536 0.1040 -1.0000 -1.0000 1326678 1582370028.40 151.4438 59.9968 32.0000 1.9896 1.9923 418.4466 419.1403 0.1040 -1.0000 -1.0000 1326756 1582370028.50 151.4438 59.9968 32.0000 1.9893 1.9920 418.4893 419.1830 0.1040 -1.0000 -1.0000 1326819 1582370028.60 151.4438 59.9968 32.0000 1.9899 1.9926 418.4427 419.1362 0.1039 -1.0000 -1.0000 1326881 1582370028.70 151.4438 59.9968 32.0000 1.9903 1.9931 418.4100 419.1042 0.1041 -1.0000 -1.0000 1326944 1582370028.80 151.4438 59.9968 32.0000 1.9900 1.9927 418.5038 419.1985 0.1041 -1.0000 -1.0000 1327006 1582370028.90 151.5539 59.9968 32.0000 1.9893 1.9921 418.5714 419.2670 0.1042 -1.0000 -1.0000 1327084 1582370029.00 151.5555 59.9968 32.0000 1.9904 1.9931 418.5297 419.2245 0.1041 -1.0000 -1.0000 1327147 1582370029.10 151.5555 59.9968 32.0000 1.9903 1.9930 418.3518 419.0470 0.1043 -1.0000 -1.0000 1327209 1582370029.20 151.5555 59.9968 32.0000 1.9896 1.9923 418.2870 418.9805 0.1040 -1.0000 -1.0000 1327287 1582370029.30 151.5555 59.9968 32.0000 1.9892 1.9919 418.3807 419.0753 0.1041 -1.0000 -1.0000 1327506 1582370029.40 151.5555 59.9968 32.0000 1.9896 1.9923 418.5087 419.2036 0.1042 -1.0000 -1.0000 1327569 1582370029.50 151.4992 59.9971 32.0000 1.9899 1.9926 418.3067 419.0016 0.1042 -1.0000 -1.0000 1327647 1582370029.60 151.4992 59.9971 32.0000 1.9905 1.9932 418.3876 419.0828 0.1042 -1.0000 -1.0000 1327709 1582370029.70 151.4992 59.9971 32.0000 1.9890 1.9918 418.4741 419.1693 0.1042 -1.0000 -1.0000 1327787 1582370029.80 151.4992 59.9971 32.0000 1.9900 1.9927 418.4362 419.1310 0.1043 -1.0000 -1.0000 1328022 1582370029.90 151.4992 59.9971 32.0000 1.9901 1.9928 418.3319 419.0268 0.1041 -1.0000 -1.0000 1328084 1582370030.00 151.4992 59.9971 32.0000 1.9900 1.9927 418.2952 418.9889 0.1041 -1.0000 -1.0000 1328147 1582370030.10 151.4992 59.9971 32.0000 1.9894 1.9921 418.3350 419.0306 0.1043 -1.0000 -1.0000 1328225 1582370030.20 151.4992 59.9971 32.0000 1.9894 1.9921 418.4480 419.1441 0.1043 -1.0000 -1.0000 1328287 1582370030.30 151.4992 59.9971 32.0000 1.9898 1.9925 418.2330 418.9283 0.1043 -1.0000 -1.0000 1328678 1582370030.40 151.4992 59.9971 32.0000 1.9893 1.9921 418.2921 418.9880 0.1043 -1.0000 -1.0000 1328756 1582370030.50 151.4992 59.9971 32.0000 1.9894 1.9922 418.4675 419.1631 0.1043 -1.0000 -1.0000 1328819 1582370030.60 151.4264 59.9971 32.0000 1.9898 1.9925 418.4635 419.1589 0.1042 -1.0000 -1.0000 1328881 1582370030.70 151.3952 59.9971 32.0000 1.9896 1.9923 418.3375 419.0335 0.1043 -1.0000 -1.0000 1328944 1582370030.80 151.3952 59.9971 32.0000 1.9893 1.9920 418.4352 419.1302 0.1042 -1.0000 -1.0000 1329319 1582370030.90 151.3952 59.9971 32.0000 1.9891 1.9918 418.4732 419.1693 0.1044 -1.0000 -1.0000 1329397 1582370031.00 151.3952 59.9971 32.0000 1.9897 1.9924 418.3984 419.0933 0.1042 -1.0000 -1.0000 1329459 1582370031.10 151.3972 59.9971 32.0000 1.9906 1.9933 418.3441 419.0399 0.1043 -1.0000 -1.0000 1329522 1582370031.20 151.4248 59.9971 32.0000 1.9903 1.9930 418.3526 419.0480 0.1042 -1.0000 -1.0000 1329600 1582370031.30 151.4248 59.9971 32.0000 1.9899 1.9927 418.5369 419.2335 0.1045 -1.0000 -1.0000 1329662 1582370031.40 151.4248 59.9971 32.0000 1.9895 1.9922 418.5126 419.2094 0.1044 -1.0000 -1.0000 1329725 1582370031.50 151.4248 59.9971 32.0000 1.9902 1.9929 418.2444 418.9406 0.1045 -1.0000 -1.0000 1329787 1582370031.60 151.4248 59.9971 32.0000 1.9907 1.9934 418.1810 418.8757 0.1041 -1.0000 -1.0000 1329850 1582370031.70 151.4248 59.9971 32.0000 1.9902 1.9929 418.5179 419.2125 0.1042 -1.0000 -1.0000 1329912 1582370031.80 151.4899 59.9971 32.0000 1.9896 1.9923 418.5297 419.2257 0.1043 -1.0000 -1.0000 1329991 1582370031.90 151.4899 59.9971 32.0000 1.9902 1.9929 418.2466 418.9414 0.1041 -1.0000 -1.0000 1330162 1582370032.00 151.4899 59.9971 32.0000 1.9895 1.9922 418.4851 419.1800 0.1042 -1.0000 -1.0000 1330225 1582370032.10 151.4899 59.9971 32.0000 1.9892 1.9919 418.4654 419.1611 0.1042 -1.0000 -1.0000 1330303 1582370032.20 151.4899 59.9971 32.0000 1.9897 1.9924 418.3167 419.0124 0.1042 -1.0000 -1.0000 1330366 1582370032.30 151.4899 59.9971 32.0000 1.9909 1.9937 418.2611 418.9565 0.1042 -1.0000 -1.0000 1330428 1582370032.40 151.5614 59.9971 32.0000 1.9905 1.9932 418.3700 419.0667 0.1045 -1.0000 -1.0000 1330772 1582370032.50 151.5614 59.9971 32.0000 1.9897 1.9924 418.4393 419.1350 0.1042 -1.0000 -1.0000 1330834 1582370032.60 151.5614 59.9971 32.0000 1.9900 1.9927 418.4147 419.1101 0.1043 -1.0000 -1.0000 1330912 1582370032.70 151.5614 59.9971 32.0000 1.9896 1.9923 418.3133 419.0090 0.1043 -1.0000 -1.0000 1330975 1582370032.80 151.5614 59.9971 32.0000 1.9893 1.9920 418.2571 418.9541 0.1045 -1.0000 -1.0000 1331037 1582370032.90 151.5564 59.9971 32.0000 1.9901 1.9928 418.2184 418.9138 0.1042 -1.0000 -1.0000 1331412 1582370033.00 151.5304 59.9971 32.0000 1.9894 1.9922 418.3424 419.0389 0.1046 -1.0000 -1.0000 1331475 1582370033.10 151.5304 59.9971 32.0000 1.9899 1.9927 418.3360 419.0312 0.1042 -1.0000 -1.0000 1331537 1582370033.20 151.5304 59.9971 32.0000 1.9895 1.9923 418.2916 418.9878 0.1044 -1.0000 -1.0000 1331616 1582370033.30 151.5304 59.9971 32.0000 1.9896 1.9923 418.3705 419.0668 0.1043 -1.0000 -1.0000 1331678 1582370033.40 151.5304 59.9971 32.0000 1.9892 1.9919 418.4600 419.1556 0.1042 -1.0000 -1.0000 1331741 1582370033.50 151.5313 59.9971 32.0000 1.9894 1.9921 418.4224 419.1178 0.1044 -1.0000 -1.0000 1331819 1582370033.60 151.5313 59.9971 32.0000 1.9900 1.9927 418.2277 418.9245 0.1044 -1.0000 -1.0000 1331881 1582370033.70 151.5313 59.9971 32.0000 1.9896 1.9923 418.2357 418.9312 0.1043 -1.0000 -1.0000 1331944 1582370033.80 151.5313 59.9971 32.0000 1.9893 1.9920 418.4467 419.1427 0.1044 -1.0000 -1.0000 1332006 1582370033.90 151.5313 59.9971 32.0000 1.9899 1.9926 418.5027 419.1992 0.1044 -1.0000 -1.0000 1332069 1582370034.00 151.4677 59.9971 32.0000 1.9892 1.9919 418.4096 419.1050 0.1042 -1.0000 -1.0000 1332131 1582370034.10 151.4368 59.9971 32.0000 1.9901 1.9928 418.3083 419.0047 0.1044 -1.0000 -1.0000 1332209 1582370034.20 151.4368 59.9971 32.0000 1.9893 1.9920 418.5017 419.1975 0.1042 -1.0000 -1.0000 1332272 1582370034.30 151.4368 59.9971 32.0000 1.9890 1.9917 418.4770 419.1718 0.1041 -1.0000 -1.0000 1332334 1582370034.40 151.4368 59.9971 32.0000 1.9900 1.9927 418.3523 419.0484 0.1044 -1.0000 -1.0000 1332928 1582370034.50 151.4368 59.9971 32.0000 1.9912 1.9939 418.3459 419.0410 0.1043 -1.0000 -1.0000 1332991 1582370034.60 151.4791 59.9972 32.0000 1.9901 1.9928 418.4026 419.0987 0.1043 -1.0000 -1.0000 1333084 1582370034.70 151.4827 59.9972 32.0000 1.9897 1.9925 418.5074 419.2038 0.1044 -1.0000 -1.0000 1333147 1582370034.80 151.4827 59.9972 32.0000 1.9904 1.9931 418.4097 419.1052 0.1043 -1.0000 -1.0000 1333209 1582370034.90 151.4827 59.9972 32.0000 1.9909 1.9936 418.3014 418.9969 0.1043 -1.0000 -1.0000 1333287 1582370035.00 151.4827 59.9972 32.0000 1.9899 1.9926 418.4218 419.1177 0.1043 -1.0000 -1.0000 1333350 1582370035.10 151.4827 59.9972 32.0000 1.9901 1.9928 418.5370 419.2313 0.1040 -1.0000 -1.0000 1333412 1582370035.20 151.4827 59.9972 32.0000 1.9897 1.9925 418.4060 419.1008 0.1042 -1.0000 -1.0000 1333491 1582370035.30 151.4508 59.9972 32.0000 1.9907 1.9934 418.3874 419.0822 0.1041 -1.0000 -1.0000 1333553 1582370035.40 151.4508 59.9972 32.0000 1.9897 1.9924 418.5466 419.2417 0.1042 -1.0000 -1.0000 1333616 1582370035.50 151.4508 59.9972 32.0000 1.9895 1.9922 418.5348 419.2293 0.1041 -1.0000 -1.0000 1333694 1582370035.60 151.4508 59.9972 32.0000 1.9894 1.9922 418.3715 419.0662 0.1042 -1.0000 -1.0000 1333756 1582370035.70 151.4508 59.9972 32.0000 1.9901 1.9928 418.2661 418.9609 0.1042 -1.0000 -1.0000 1333819 1582370035.80 151.4508 59.9972 32.0000 1.9890 1.9918 418.3714 419.0653 0.1040 -1.0000 -1.0000 1333897 1582370035.90 151.4742 59.9972 32.0000 1.9889 1.9916 418.4944 419.1907 0.1043 -1.0000 -1.0000 1333959 1582370036.00 151.4742 59.9972 32.0000 1.9900 1.9927 418.3293 419.0246 0.1043 -1.0000 -1.0000 1334194 1582370036.10 151.4742 59.9972 32.0000 1.9908 1.9935 418.2923 418.9866 0.1040 -1.0000 -1.0000 1334256 1582370036.20 151.4742 59.9972 32.0000 1.9892 1.9919 418.2768 418.9708 0.1041 -1.0000 -1.0000 1334319 1582370036.30 151.4742 59.9972 32.0000 1.9884 1.9911 418.5064 419.2013 0.1041 -1.0000 -1.0000 1334381 1582370036.40 151.4742 59.9972 32.0000 1.9894 1.9921 418.3851 419.0797 0.1042 -1.0000 -1.0000 1334459 1582370036.50 151.4742 59.9972 32.0000 1.9898 1.9925 418.3004 418.9948 0.1041 -1.0000 -1.0000 1334522 1582370036.60 151.4742 59.9972 32.0000 1.9893 1.9920 418.4847 419.1784 0.1041 -1.0000 -1.0000 1334600 1582370036.70 151.4742 59.9972 32.0000 1.9889 1.9916 418.4780 419.1733 0.1041 -1.0000 -1.0000 1334662 1582370036.80 151.4742 59.9972 32.0000 1.9888 1.9916 418.4068 419.1022 0.1044 -1.0000 -1.0000 1334725 1582370036.90 151.4742 59.9972 32.0000 1.9900 1.9927 418.1765 418.8689 0.1038 -1.0000 -1.0000 1334803 1582370037.00 151.4742 59.9972 32.0000 1.9901 1.9928 418.2693 418.9626 0.1039 -1.0000 -1.0000 1334866 1582370037.10 151.4742 59.9972 32.0000 1.9895 1.9922 418.4368 419.1301 0.1039 -1.0000 -1.0000 1334928 1582370037.20 151.4742 59.9972 32.0000 1.9885 1.9912 418.3601 419.0534 0.1040 -1.0000 -1.0000 1334991 1582370037.30 151.4250 59.9972 32.0000 1.9895 1.9923 418.3828 419.0770 0.1040 -1.0000 -1.0000 1335053 1582370037.40 151.4250 59.9972 32.0000 1.9904 1.9931 418.1898 418.8836 0.1041 -1.0000 -1.0000 1335116 1582370037.50 151.4250 59.9972 32.0000 1.9902 1.9929 418.2665 418.9590 0.1038 -1.0000 -1.0000 1335381 1582370037.60 151.4324 59.9972 32.0000 1.9897 1.9925 418.2871 418.9803 0.1039 -1.0000 -1.0000 1335444 1582370037.70 151.4516 59.9972 32.0000 1.9905 1.9932 418.3270 419.0201 0.1040 -1.0000 -1.0000 1335506 1582370037.80 151.4516 59.9972 32.0000 1.9901 1.9928 418.2475 418.9418 0.1042 -1.0000 -1.0000 1335584 1582370037.90 151.4516 59.9972 32.0000 1.9902 1.9929 418.4143 419.1072 0.1038 -1.0000 -1.0000 1335647 1582370038.00 151.4516 59.9972 32.0000 1.9903 1.9930 418.4711 419.1647 0.1040 -1.0000 -1.0000 1336022 1582370038.10 151.4516 59.9972 32.0000 1.9904 1.9931 418.3654 419.0592 0.1039 -1.0000 -1.0000 1336100 1582370038.20 151.4516 59.9972 32.0000 1.9905 1.9932 418.3115 419.0049 0.1040 -1.0000 -1.0000 1336162 1582370038.30 151.4516 59.9972 32.0000 1.9905 1.9932 418.3041 418.9956 0.1038 -1.0000 -1.0000 1336225 1582370038.40 151.4516 59.9972 32.0000 1.9900 1.9927 418.4184 419.1113 0.1038 -1.0000 -1.0000 1336287 1582370038.50 151.4096 59.9972 32.0000 1.9897 1.9924 418.4647 419.1583 0.1040 -1.0000 -1.0000 1336522 1582370038.60 151.4096 59.9972 32.0000 1.9903 1.9931 418.2978 418.9908 0.1039 -1.0000 -1.0000 1336600 1582370038.70 151.4096 59.9972 32.0000 1.9901 1.9928 418.2854 418.9780 0.1038 -1.0000 -1.0000 1336662 1582370038.80 151.4096 59.9972 32.0000 1.9906 1.9933 418.3940 419.0870 0.1039 -1.0000 -1.0000 1336725 1582370038.90 151.4096 59.9972 32.0000 1.9900 1.9927 418.3691 419.0620 0.1038 -1.0000 -1.0000 1336803 1582370039.00 151.4096 59.9972 32.0000 1.9901 1.9928 418.2786 418.9717 0.1039 -1.0000 -1.0000 1336975 1582370039.10 151.4096 59.9972 32.0000 1.9903 1.9930 418.3647 419.0568 0.1037 -1.0000 -1.0000 1337037 1582370039.20 151.5406 59.9972 32.0000 1.9888 1.9916 418.4527 419.1455 0.1039 -1.0000 -1.0000 1337116 1582370039.30 151.5406 59.9972 32.0000 1.9895 1.9922 418.4274 419.1210 0.1039 -1.0000 -1.0000 1337178 1582370039.40 151.5698 59.9972 32.0000 1.9904 1.9931 418.2692 418.9612 0.1038 -1.0000 -1.0000 1337241 1582370039.50 151.5698 59.9972 32.0000 1.9904 1.9931 418.2955 418.9881 0.1038 -1.0000 -1.0000 1338006 1582370039.60 151.5698 59.9972 32.0000 1.9891 1.9919 418.4938 419.1866 0.1038 -1.0000 -1.0000 1338069 1582370039.70 151.5698 59.9972 32.0000 1.9898 1.9925 418.4358 419.1289 0.1039 -1.0000 -1.0000 1338131 1582370039.80 151.5698 59.9972 32.0000 1.9900 1.9927 418.2587 418.9515 0.1038 -1.0000 -1.0000 1338194 1582370039.90 151.5651 59.9971 32.0000 1.9908 1.9935 418.3037 418.9955 0.1037 -1.0000 -1.0000 1338256 1582370040.00 151.5486 59.9968 32.0000 1.9896 1.9923 418.4020 419.0939 0.1037 -1.0000 -1.0000 1338319 1582370040.10 151.5486 59.9968 32.0000 1.9895 1.9923 418.3604 419.0523 0.1037 -1.0000 -1.0000 1338397 1582370040.20 151.5486 59.9968 32.0000 1.9900 1.9927 418.2274 418.9188 0.1037 -1.0000 -1.0000 1338459 1582370040.30 151.5486 59.9968 32.0000 1.9903 1.9930 418.3003 418.9921 0.1038 -1.0000 -1.0000 1338522 1582370040.40 151.5486 59.9968 32.0000 1.9898 1.9925 418.5387 419.2305 0.1037 -1.0000 -1.0000 1338600 1582370040.50 151.5486 59.9968 32.0000 1.9895 1.9923 418.3886 419.0817 0.1039 -1.0000 -1.0000 1338662 1582370040.60 151.5367 59.9968 32.0000 1.9894 1.9921 418.2265 418.9191 0.1038 -1.0000 -1.0000 1338725 1582370040.70 151.4846 59.9968 32.0000 1.9899 1.9926 418.1690 418.8612 0.1038 -1.0000 -1.0000 1338787 1582370040.80 151.4846 59.9968 32.0000 1.9903 1.9931 418.4918 419.1852 0.1039 -1.0000 -1.0000 1338850 1582370040.90 151.4846 59.9968 32.0000 1.9900 1.9927 418.4969 419.1897 0.1039 -1.0000 -1.0000 1338928 1582370041.00 151.4846 59.9968 32.0000 1.9901 1.9928 418.3786 419.0711 0.1038 -1.0000 -1.0000 1338991 1582370041.10 151.4881 59.9968 32.0000 1.9904 1.9931 418.2950 418.9875 0.1038 -1.0000 -1.0000 1339741 1582370041.20 151.4917 59.9968 32.0000 1.9902 1.9929 418.5564 419.2493 0.1039 -1.0000 -1.0000 1339819 1582370041.30 151.4917 59.9968 32.0000 1.9897 1.9924 418.4151 419.1080 0.1038 -1.0000 -1.0000 1339881 1582370041.40 151.4917 59.9968 32.0000 1.9912 1.9940 418.3170 419.0093 0.1038 -1.0000 -1.0000 1339944 1582370041.50 151.4917 59.9968 32.0000 1.9904 1.9931 418.3351 419.0279 0.1039 -1.0000 -1.0000 1340006 1582370041.60 151.4917 59.9968 32.0000 1.9906 1.9933 418.4286 419.1217 0.1039 -1.0000 -1.0000 1340084 1582370041.70 151.4917 59.9968 32.0000 1.9899 1.9926 418.4464 419.1394 0.1038 -1.0000 -1.0000 1340147 1582370041.80 151.4917 59.9968 32.0000 1.9901 1.9928 418.3001 418.9909 0.1036 -1.0000 -1.0000 1340225 1582370041.90 151.4917 59.9968 32.0000 1.9904 1.9931 418.2379 418.9301 0.1038 -1.0000 -1.0000 1340287 1582370042.00 151.4917 59.9968 32.0000 1.9899 1.9927 418.4736 419.1659 0.1038 -1.0000 -1.0000 1340350 1582370042.10 151.4917 59.9968 32.0000 1.9895 1.9922 418.5363 419.2294 0.1039 -1.0000 -1.0000 1340412 1582370042.20 151.5308 59.9968 32.0000 1.9901 1.9928 418.4293 419.1221 0.1039 -1.0000 -1.0000 1340475 1582370042.30 151.5645 59.9968 32.0000 1.9900 1.9927 418.3536 419.0467 0.1039 -1.0000 -1.0000 1340537 1582370042.40 151.5645 59.9968 32.0000 1.9898 1.9926 418.3749 419.0681 0.1040 -1.0000 -1.0000 1340616 1582370042.50 151.5645 59.9968 32.0000 1.9904 1.9931 418.4556 419.1492 0.1039 -1.0000 -1.0000 1340678 1582370042.60 151.5645 59.9968 32.0000 1.9902 1.9929 418.3754 419.0680 0.1038 -1.0000 -1.0000 1340912 1582370042.70 151.5645 59.9968 32.0000 1.9913 1.9940 418.3952 419.0873 0.1037 -1.0000 -1.0000 1340975 1582370042.80 151.6066 59.9968 32.0000 1.9898 1.9925 418.4038 419.0963 0.1038 -1.0000 -1.0000 1341053 1582370042.90 151.6066 59.9968 32.0000 1.9896 1.9923 418.3955 419.0891 0.1039 -1.0000 -1.0000 1341116 1582370043.00 151.6066 59.9968 32.0000 1.9902 1.9929 418.3362 419.0288 0.1039 -1.0000 -1.0000 1341194 1582370043.10 151.6066 59.9968 32.0000 1.9899 1.9926 418.2463 418.9385 0.1037 -1.0000 -1.0000 1341428 1582370043.20 151.6066 59.9968 32.0000 1.9901 1.9928 418.3009 418.9932 0.1038 -1.0000 -1.0000 1341491 1582370043.30 151.6066 59.9968 32.0000 1.9895 1.9922 418.4163 419.1099 0.1040 -1.0000 -1.0000 1341553 1582370043.40 151.6066 59.9968 32.0000 1.9901 1.9928 418.4505 419.1437 0.1038 -1.0000 -1.0000 1341616 1582370043.50 151.6066 59.9968 32.0000 1.9908 1.9935 418.3112 419.0032 0.1038 -1.0000 -1.0000 1341694 1582370043.60 151.6066 59.9968 32.0000 1.9905 1.9932 418.2572 418.9502 0.1039 -1.0000 -1.0000 1341881 1582370043.70 151.6066 59.9968 32.0000 1.9898 1.9925 418.4099 419.1031 0.1038 -1.0000 -1.0000 1341944 1582370043.80 151.6066 59.9968 32.0000 1.9900 1.9927 418.3789 419.0714 0.1038 -1.0000 -1.0000 1342022 1582370043.90 151.6066 59.9968 32.0000 1.9907 1.9934 418.2218 418.9142 0.1039 -1.0000 -1.0000 1342084 1582370044.00 151.5482 59.9968 32.0000 1.9902 1.9929 418.3010 418.9947 0.1040 -1.0000 -1.0000 1342147 1582370044.10 151.4966 59.9968 32.0000 1.9891 1.9918 418.4736 419.1678 0.1041 -1.0000 -1.0000 1342397 1582370044.20 151.4966 59.9968 32.0000 1.9902 1.9929 418.4283 419.1217 0.1039 -1.0000 -1.0000 1342459 1582370044.30 151.4966 59.9968 32.0000 1.9908 1.9935 418.2729 418.9660 0.1040 -1.0000 -1.0000 1342522 1582370044.40 151.4966 59.9968 32.0000 1.9906 1.9933 418.3372 419.0304 0.1039 -1.0000 -1.0000 1342600 1582370044.50 151.4966 59.9968 32.0000 1.9895 1.9922 418.4018 419.0947 0.1039 -1.0000 -1.0000 1342647 1582370044.60 151.4966 59.9968 32.0000 1.9890 1.9917 418.4459 419.1396 0.1040 -1.0000 -1.0000 1342897 1582370044.70 151.4700 59.9973 32.0000 1.9907 1.9934 418.1381 418.8313 0.1040 -1.0000 -1.0000 1342959 1582370044.80 151.4700 59.9973 32.0000 1.9905 1.9933 418.2226 418.9158 0.1039 -1.0000 -1.0000 1343022 1582370044.90 151.4700 59.9973 32.0000 1.9900 1.9927 418.4395 419.1332 0.1040 -1.0000 -1.0000 1343100 1582370045.00 151.4700 59.9973 32.0000 1.9902 1.9929 418.4022 419.0954 0.1038 -1.0000 -1.0000 1343162 1582370045.10 151.4700 59.9973 32.0000 1.9900 1.9927 418.3296 419.0230 0.1041 -1.0000 -1.0000 1343225 1582370045.20 151.4698 59.9973 32.0000 1.9901 1.9928 418.2101 418.9033 0.1039 -1.0000 -1.0000 1343303 1582370045.30 151.4692 59.9973 32.0000 1.9899 1.9926 418.3572 419.0506 0.1040 -1.0000 -1.0000 1343366 1582370045.40 151.4692 59.9973 32.0000 1.9891 1.9918 418.4302 419.1245 0.1040 -1.0000 -1.0000 1343428 1582370045.50 151.4692 59.9973 32.0000 1.9903 1.9930 418.3394 419.0330 0.1040 -1.0000 -1.0000 1343491 1582370045.60 151.4692 59.9973 32.0000 1.9907 1.9934 418.2505 418.9439 0.1040 -1.0000 -1.0000 1343553 1582370045.70 151.4692 59.9973 32.0000 1.9902 1.9929 418.1854 418.8790 0.1041 -1.0000 -1.0000 1343787 1582370045.80 151.5034 59.9973 32.0000 1.9904 1.9931 418.2691 418.9640 0.1042 -1.0000 -1.0000 1343850 1582370045.90 151.5034 59.9973 32.0000 1.9899 1.9926 418.2870 418.9816 0.1041 -1.0000 -1.0000 1343912 1582370046.00 151.5034 59.9973 32.0000 1.9896 1.9924 418.2886 418.9837 0.1042 -1.0000 -1.0000 1343975 1582370046.10 151.5034 59.9973 32.0000 1.9892 1.9919 418.3494 419.0443 0.1041 -1.0000 -1.0000 1344053 1582370046.20 151.5034 59.9973 32.0000 1.9889 1.9917 418.4048 419.0990 0.1040 -1.0000 -1.0000 1344287 1582370046.30 151.5034 59.9973 32.0000 1.9901 1.9928 418.3197 419.0133 0.1040 -1.0000 -1.0000 1344350 1582370046.40 151.5138 59.9973 32.0000 1.9896 1.9924 418.1642 418.8584 0.1042 -1.0000 -1.0000 1344444 1582370046.50 151.5149 59.9973 32.0000 1.9899 1.9926 418.1689 418.8637 0.1041 -1.0000 -1.0000 1344506 1582370046.60 151.5149 59.9973 32.0000 1.9893 1.9920 418.3139 419.0077 0.1040 -1.0000 -1.0000 1344584 1582370046.70 151.5149 59.9973 32.0000 1.9886 1.9913 418.4103 419.1048 0.1041 -1.0000 -1.0000 1344756 1582370046.80 151.5149 59.9973 32.0000 1.9893 1.9920 418.3201 419.0139 0.1040 -1.0000 -1.0000 1344819 1582370046.90 151.5149 59.9973 32.0000 1.9904 1.9931 418.2105 418.9044 0.1041 -1.0000 -1.0000 1344897 1582370047.00 151.5186 59.9973 32.0000 1.9896 1.9924 418.4494 419.1443 0.1042 -1.0000 -1.0000 1344959 1582370047.10 151.5186 59.9973 32.0000 1.9892 1.9919 418.4571 419.1525 0.1042 -1.0000 -1.0000 1345022 1582370047.20 151.5186 59.9973 32.0000 1.9902 1.9929 418.4355 419.1311 0.1043 -1.0000 -1.0000 1345772 1582370047.30 151.5186 59.9973 32.0000 1.9904 1.9931 418.2537 418.9466 0.1039 -1.0000 -1.0000 1345834 1582370047.40 151.5186 59.9973 32.0000 1.9891 1.9918 418.3179 419.0127 0.1042 -1.0000 -1.0000 1345897 1582370047.50 151.4057 59.9973 32.0000 1.9887 1.9914 418.3940 419.0891 0.1041 -1.0000 -1.0000 1345975 1582370047.60 151.4057 59.9973 32.0000 1.9902 1.9929 418.3102 419.0046 0.1041 -1.0000 -1.0000 1346037 1582370047.70 151.4057 59.9973 32.0000 1.9912 1.9939 418.2329 418.9276 0.1042 -1.0000 -1.0000 1346100 1582370047.80 151.4057 59.9973 32.0000 1.9893 1.9920 418.3672 419.0624 0.1042 -1.0000 -1.0000 1346178 1582370047.90 151.4057 59.9973 32.0000 1.9895 1.9923 418.4456 419.1414 0.1043 -1.0000 -1.0000 1346241 1582370048.00 151.4061 59.9973 32.0000 1.9900 1.9927 418.2756 418.9706 0.1042 -1.0000 -1.0000 1346303 1582370048.10 151.4180 59.9973 32.0000 1.9901 1.9928 418.3443 419.0394 0.1042 -1.0000 -1.0000 1346366 1582370048.20 151.4180 59.9973 32.0000 1.9903 1.9930 418.3733 419.0684 0.1042 -1.0000 -1.0000 1346506 1582370048.30 151.4180 59.9973 32.0000 1.9892 1.9920 418.5387 419.2341 0.1042 -1.0000 -1.0000 1346569 1582370048.40 151.4180 59.9973 32.0000 1.9896 1.9923 418.4024 419.0978 0.1042 -1.0000 -1.0000 1346631 1582370048.50 151.4180 59.9973 32.0000 1.9900 1.9927 418.3035 418.9981 0.1041 -1.0000 -1.0000 1346694 1582370048.60 151.4180 59.9973 32.0000 1.9894 1.9922 418.2288 418.9233 0.1042 -1.0000 -1.0000 1346772 1582370048.70 151.5155 59.9973 32.0000 1.9894 1.9921 418.5098 419.2064 0.1044 -1.0000 -1.0000 1346834 1582370048.80 151.5155 59.9973 32.0000 1.9890 1.9917 418.4418 419.1377 0.1043 -1.0000 -1.0000 1346897 1582370048.90 151.5155 59.9973 32.0000 1.9895 1.9922 418.3888 419.0842 0.1043 -1.0000 -1.0000 1346975 1582370049.00 151.5155 59.9973 32.0000 1.9902 1.9929 418.2139 418.9079 0.1041 -1.0000 -1.0000 1347037 1582370049.10 151.5155 59.9973 32.0000 1.9899 1.9927 418.2883 418.9837 0.1042 -1.0000 -1.0000 1347100 1582370049.20 151.5155 59.9973 32.0000 1.9892 1.9919 418.4207 419.1163 0.1043 -1.0000 -1.0000 1347178 1582370049.30 151.5155 59.9973 32.0000 1.9895 1.9923 418.2630 418.9587 0.1043 -1.0000 -1.0000 1347413 1582370049.40 151.5155 59.9973 32.0000 1.9899 1.9926 418.1646 418.8600 0.1043 -1.0000 -1.0000 1347475 1582370049.50 151.5155 59.9973 32.0000 1.9891 1.9919 418.2671 418.9626 0.1043 -1.0000 -1.0000 1347537 1582370049.60 151.5155 59.9973 32.0000 1.9890 1.9917 418.4550 419.1515 0.1045 -1.0000 -1.0000 1347600 1582370049.70 151.5155 59.9973 32.0000 1.9897 1.9924 418.3685 419.0653 0.1045 -1.0000 -1.0000 1347662 1582370049.80 151.5320 59.9966 32.0000 1.9897 1.9924 418.1693 418.8663 0.1044 -1.0000 -1.0000 1348147 1582370049.90 151.5326 59.9966 32.0000 1.9900 1.9927 418.1169 418.8124 0.1043 -1.0000 -1.0000 1348209 1582370050.00 151.5326 59.9966 32.0000 1.9889 1.9916 418.2828 418.9796 0.1044 -1.0000 -1.0000 1348272 1582370050.10 151.5326 59.9966 32.0000 1.9885 1.9912 418.4277 419.1236 0.1044 -1.0000 -1.0000 1348350 1582370050.20 151.5326 59.9966 32.0000 1.9886 1.9913 418.3947 419.0908 0.1043 -1.0000 -1.0000 1348412 1582370050.30 151.5326 59.9966 32.0000 1.9894 1.9921 418.1549 418.8512 0.1044 -1.0000 -1.0000 1348647 1582370050.40 151.4420 59.9966 32.0000 1.9899 1.9926 418.2721 418.9678 0.1044 -1.0000 -1.0000 1348709 1582370050.50 151.4420 59.9966 32.0000 1.9894 1.9921 418.4026 419.0995 0.1045 -1.0000 -1.0000 1348772 1582370050.60 151.4420 59.9966 32.0000 1.9890 1.9917 418.4110 419.1075 0.1044 -1.0000 -1.0000 1348850 1582370050.70 151.4420 59.9966 32.0000 1.9901 1.9928 418.2161 418.9129 0.1045 -1.0000 -1.0000 1348912 1582370050.80 151.4420 59.9966 32.0000 1.9902 1.9929 418.2677 418.9644 0.1045 -1.0000 -1.0000 1348975 1582370050.90 151.4420 59.9966 32.0000 1.9895 1.9922 418.3254 419.0217 0.1044 -1.0000 -1.0000 1349053 1582370051.00 151.4782 59.9966 32.0000 1.9889 1.9917 418.4710 419.1687 0.1047 -1.0000 -1.0000 1349116 1582370051.10 151.4782 59.9966 32.0000 1.9892 1.9919 418.2849 418.9835 0.1046 -1.0000 -1.0000 1349178 1582370051.20 151.4782 59.9966 32.0000 1.9909 1.9936 418.2045 418.9012 0.1045 -1.0000 -1.0000 1349256 1582370051.30 151.4782 59.9966 32.0000 1.9903 1.9930 418.3123 419.0097 0.1046 -1.0000 -1.0000 1349319 1582370051.40 151.4782 59.9966 32.0000 1.9895 1.9923 418.4960 419.1932 0.1045 -1.0000 -1.0000 1349381 1582370051.50 151.4940 59.9966 32.0000 1.9898 1.9925 418.4169 419.1140 0.1044 -1.0000 -1.0000 1349444 1582370051.60 151.4962 59.9966 32.0000 1.9895 1.9923 418.2265 418.9231 0.1045 -1.0000 -1.0000 1349522 1582370051.70 151.4962 59.9966 32.0000 1.9896 1.9923 418.3188 419.0160 0.1045 -1.0000 -1.0000 1349584 1582370051.80 151.4962 59.9966 32.0000 1.9901 1.9928 418.4026 419.0991 0.1045 -1.0000 -1.0000 1349772 1582370051.90 151.4962 59.9966 32.0000 1.9900 1.9927 418.4258 419.1233 0.1043 -1.0000 -1.0000 1349834 1582370052.00 151.4962 59.9966 32.0000 1.9899 1.9926 418.2154 418.9131 0.1046 -1.0000 -1.0000 1349897 1582370052.10 151.4688 59.9966 32.0000 1.9895 1.9923 418.1930 418.8897 0.1045 -1.0000 -1.0000 1349959 1582370052.20 151.4688 59.9966 32.0000 1.9909 1.9936 418.3624 419.0596 0.1045 -1.0000 -1.0000 1350022 1582370052.30 151.4688 59.9966 32.0000 1.9895 1.9922 418.4543 419.1507 0.1044 -1.0000 -1.0000 1350506 1582370052.40 151.4688 59.9966 32.0000 1.9895 1.9922 418.4002 419.0980 0.1045 -1.0000 -1.0000 1350569 1582370052.50 151.4688 59.9966 32.0000 1.9895 1.9922 418.3339 419.0308 0.1045 -1.0000 -1.0000 1350631 1582370052.60 151.5702 59.9966 32.0000 1.9901 1.9928 418.2427 418.9393 0.1045 -1.0000 -1.0000 1350709 1582370052.70 151.5702 59.9966 32.0000 1.9891 1.9918 418.1873 418.8841 0.1045 -1.0000 -1.0000 1350772 1582370052.80 151.5702 59.9966 32.0000 1.9890 1.9917 418.4993 419.1974 0.1046 -1.0000 -1.0000 1351006 1582370052.90 151.5702 59.9966 32.0000 1.9901 1.9928 418.4632 419.1619 0.1047 -1.0000 -1.0000 1351084 1582370053.00 151.5702 59.9966 32.0000 1.9904 1.9931 418.2434 418.9413 0.1046 -1.0000 -1.0000 1351147 1582370053.10 151.5702 59.9966 32.0000 1.9900 1.9927 418.2138 418.9104 0.1044 -1.0000 -1.0000 1351209 1582370053.20 151.5613 59.9966 32.0000 1.9896 1.9924 418.3116 419.0083 0.1045 -1.0000 -1.0000 1351287 1582370053.30 151.5613 59.9966 32.0000 1.9893 1.9920 418.5300 419.2261 0.1044 -1.0000 -1.0000 1351366 1582370053.40 151.5613 59.9966 32.0000 1.9901 1.9928 418.4593 419.1569 0.1046 -1.0000 -1.0000 1351491 1582370053.50 151.5613 59.9966 32.0000 1.9907 1.9935 418.2855 418.9823 0.1044 -1.0000 -1.0000 1351553 1582370053.60 151.5613 59.9966 32.0000 1.9898 1.9925 418.2211 418.9173 0.1045 -1.0000 -1.0000 1351616 1582370053.70 151.5613 59.9966 32.0000 1.9896 1.9923 418.2859 418.9832 0.1045 -1.0000 -1.0000 1351678 1582370053.80 151.5534 59.9966 32.0000 1.9897 1.9924 418.4453 419.1428 0.1046 -1.0000 -1.0000 1351756 1582370053.90 151.5534 59.9966 32.0000 1.9900 1.9927 418.2932 418.9907 0.1046 -1.0000 -1.0000 1351991 1582370054.00 151.5534 59.9966 32.0000 1.9905 1.9932 418.1744 418.8718 0.1046 -1.0000 -1.0000 1352053 1582370054.10 151.5534 59.9966 32.0000 1.9896 1.9924 418.3108 419.0080 0.1045 -1.0000 -1.0000 1352116 1582370054.20 151.5534 59.9966 32.0000 1.9899 1.9926 418.4670 419.1645 0.1046 -1.0000 -1.0000 1352178 1582370054.30 151.5557 59.9966 32.0000 1.9900 1.9927 418.3365 419.0337 0.1045 -1.0000 -1.0000 1352241 1582370054.40 151.5570 59.9966 32.0000 1.9906 1.9933 418.2084 418.9053 0.1045 -1.0000 -1.0000 1352913 1582370054.50 151.5570 59.9966 32.0000 1.9904 1.9931 418.2311 418.9286 0.1046 -1.0000 -1.0000 1352975 1582370054.60 151.5570 59.9966 32.0000 1.9895 1.9922 418.3129 419.0096 0.1045 -1.0000 -1.0000 1353037 1582370054.70 151.5570 59.9966 32.0000 1.9893 1.9920 418.4657 419.1637 0.1047 -1.0000 -1.0000 1353100 1582370054.80 151.5570 59.9966 32.0000 1.9898 1.9925 418.3518 419.0497 0.1046 -1.0000 -1.0000 1353178 1582370054.90 151.5302 59.9969 32.0000 1.9904 1.9932 418.2148 418.9124 0.1046 -1.0000 -1.0000 1353241 1582370055.00 151.5302 59.9969 32.0000 1.9899 1.9926 418.2800 418.9769 0.1045 -1.0000 -1.0000 1353303 1582370055.10 151.5302 59.9969 32.0000 1.9896 1.9923 418.3610 419.0587 0.1046 -1.0000 -1.0000 1353366 1582370055.20 151.5302 59.9969 32.0000 1.9907 1.9934 418.2404 418.9379 0.1046 -1.0000 -1.0000 1353444 1582370055.30 151.5302 59.9969 32.0000 1.9905 1.9933 418.2462 418.9433 0.1045 -1.0000 -1.0000 1353506 1582370055.40 151.5083 59.9969 32.0000 1.9893 1.9920 418.3858 419.0831 0.1045 -1.0000 -1.0000 1353694 1582370055.50 151.4982 59.9969 32.0000 1.9893 1.9921 418.4377 419.1353 0.1046 -1.0000 -1.0000 1353772 1582370055.60 151.4982 59.9969 32.0000 1.9901 1.9928 418.3438 419.0416 0.1046 -1.0000 -1.0000 1353834 1582370055.70 151.4982 59.9969 32.0000 1.9902 1.9930 418.1581 418.8553 0.1046 -1.0000 -1.0000 1353897 1582370055.80 151.4982 59.9969 32.0000 1.9910 1.9938 418.3256 419.0234 0.1047 -1.0000 -1.0000 1353975 1582370055.90 151.4982 59.9969 32.0000 1.9896 1.9924 418.4154 419.1143 0.1048 -1.0000 -1.0000 1354037 1582370056.00 151.4745 59.9969 32.0000 1.9894 1.9921 418.4192 419.1149 0.1044 -1.0000 -1.0000 1354084 1582370056.10 151.4527 59.9969 32.0000 1.9897 1.9924 418.2575 418.9543 0.1045 -1.0000 -1.0000 1354162 1582370056.20 151.4527 59.9969 32.0000 1.9903 1.9931 418.3013 418.9986 0.1046 -1.0000 -1.0000 1354225 1582370056.30 151.4527 59.9969 32.0000 1.9899 1.9927 418.4690 419.1659 0.1044 -1.0000 -1.0000 1354287 1582370056.40 151.4527 59.9969 32.0000 1.9897 1.9924 418.3797 419.0764 0.1044 -1.0000 -1.0000 1354537 1582370056.50 151.4527 59.9969 32.0000 1.9901 1.9928 418.2977 418.9945 0.1045 -1.0000 -1.0000 1354600 1582370056.60 151.4527 59.9969 32.0000 1.9899 1.9927 418.1421 418.8388 0.1045 -1.0000 -1.0000 1354662 1582370056.70 151.4527 59.9969 32.0000 1.9892 1.9920 418.2700 418.9680 0.1046 -1.0000 -1.0000 1354725 1582370056.80 151.4527 59.9969 32.0000 1.9896 1.9924 418.4250 419.1214 0.1044 -1.0000 -1.0000 1354803 1582370056.90 151.4527 59.9969 32.0000 1.9896 1.9923 418.4597 419.1571 0.1045 -1.0000 -1.0000 1355037 1582370057.00 151.4527 59.9969 32.0000 1.9901 1.9928 418.2392 418.9353 0.1044 -1.0000 -1.0000 1355100 1582370057.10 151.4856 59.9969 32.0000 1.9909 1.9936 418.2093 418.9056 0.1044 -1.0000 -1.0000 1355163 1582370057.20 151.5593 59.9969 32.0000 1.9908 1.9935 418.1925 418.8895 0.1046 -1.0000 -1.0000 1355241 1582370057.30 151.5593 59.9969 32.0000 1.9894 1.9921 418.3924 419.0892 0.1044 -1.0000 -1.0000 1355303 1582370057.40 151.5593 59.9969 32.0000 1.9899 1.9926 418.2374 418.9334 0.1044 -1.0000 -1.0000 1355491 1582370057.50 151.5593 59.9969 32.0000 1.9897 1.9924 418.1691 418.8650 0.1044 -1.0000 -1.0000 1355569 1582370057.60 151.5593 59.9969 32.0000 1.9903 1.9931 418.2636 418.9610 0.1046 -1.0000 -1.0000 1355631 1582370057.70 151.5576 59.9969 32.0000 1.9895 1.9922 418.2830 418.9807 0.1045 -1.0000 -1.0000 1355694 1582370057.80 151.5570 59.9969 32.0000 1.9902 1.9929 418.3141 419.0116 0.1046 -1.0000 -1.0000 1355772 1582370057.90 151.5570 59.9969 32.0000 1.9909 1.9936 418.2824 418.9791 0.1044 -1.0000 -1.0000 1355834 1582370058.00 151.5570 59.9969 32.0000 1.9904 1.9932 418.1300 418.8269 0.1046 -1.0000 -1.0000 1356022 1582370058.10 151.5570 59.9969 32.0000 1.9890 1.9917 418.3641 419.0623 0.1047 -1.0000 -1.0000 1356100 1582370058.20 151.5570 59.9969 32.0000 1.9889 1.9916 418.4008 419.0990 0.1047 -1.0000 -1.0000 1356162 1582370058.30 151.5514 59.9969 32.0000 1.9897 1.9924 418.3260 419.0237 0.1047 -1.0000 -1.0000 1356225 1582370058.40 151.5402 59.9969 32.0000 1.9900 1.9928 418.1963 418.8948 0.1048 -1.0000 -1.0000 1356303 1582370058.50 151.5402 59.9969 32.0000 1.9890 1.9918 418.3598 419.0584 0.1047 -1.0000 -1.0000 1356584 1582370058.60 151.5402 59.9969 32.0000 1.9897 1.9924 418.4159 419.1145 0.1047 -1.0000 -1.0000 1356662 1582370058.70 151.5402 59.9969 32.0000 1.9904 1.9931 418.1949 418.8905 0.1043 -1.0000 -1.0000 1356725 1582370058.80 151.5402 59.9969 32.0000 1.9898 1.9925 418.3307 419.0279 0.1045 -1.0000 -1.0000 1356787 1582370058.90 151.4380 59.9969 32.0000 1.9891 1.9919 418.4324 419.1308 0.1047 -1.0000 -1.0000 1356866 1582370059.00 151.4380 59.9969 32.0000 1.9896 1.9923 418.4244 419.1224 0.1046 -1.0000 -1.0000 1357662 1582370059.10 151.4380 59.9969 32.0000 1.9906 1.9933 418.1352 418.8336 0.1047 -1.0000 -1.0000 1357725 1582370059.20 151.4380 59.9969 32.0000 1.9904 1.9932 418.2164 418.9144 0.1047 -1.0000 -1.0000 1357803 1582370059.30 151.4380 59.9969 32.0000 1.9896 1.9923 418.3631 419.0620 0.1048 -1.0000 -1.0000 1357866 1582370059.40 151.4285 59.9969 32.0000 1.9898 1.9925 418.5056 419.2040 0.1047 -1.0000 -1.0000 1357928 1582370059.50 151.4183 59.9969 32.0000 1.9890 1.9917 418.3303 419.0293 0.1048 -1.0000 -1.0000 1358006 1582370059.60 151.4183 59.9969 32.0000 1.9909 1.9936 418.2425 418.9409 0.1047 -1.0000 -1.0000 1358069 1582370059.70 151.4183 59.9969 32.0000 1.9903 1.9930 418.4431 419.1426 0.1049 -1.0000 -1.0000 1358147 1582370059.80 151.4183 59.9969 32.0000 1.9898 1.9926 418.4594 419.1577 0.1046 -1.0000 -1.0000 1358225 1582370059.90 151.4183 59.9969 32.0000 1.9900 1.9927 418.3644 419.0626 0.1047 -1.0000 -1.0000 1358272 1582370060.00 151.5594 59.9971 32.0000 1.9907 1.9934 418.2579 418.9574 0.1049 -1.0000 -1.0000 1358350 1582370060.10 151.5594 59.9971 32.0000 1.9899 1.9926 418.3316 419.0313 0.1049 -1.0000 -1.0000 1358412 1582370060.20 151.5594 59.9971 32.0000 1.9899 1.9927 418.4990 419.1983 0.1048 -1.0000 -1.0000 1358475 1582370060.30 151.5594 59.9971 32.0000 1.9890 1.9917 418.4603 419.1594 0.1048 -1.0000 -1.0000 1358537 1582370060.40 151.5594 59.9971 32.0000 1.9907 1.9935 418.3175 419.0177 0.1049 -1.0000 -1.0000 1358616 1582370060.50 151.5594 59.9971 32.0000 1.9909 1.9936 418.2870 418.9858 0.1048 -1.0000 -1.0000 1358678 1582370060.60 151.5618 59.9971 32.0000 1.9905 1.9932 418.3516 419.0514 0.1050 -1.0000 -1.0000 1358756 1582370060.70 151.5618 59.9971 32.0000 1.9901 1.9929 418.4830 419.1829 0.1049 -1.0000 -1.0000 1358819 1582370060.80 151.5618 59.9971 32.0000 1.9907 1.9935 418.4087 419.1089 0.1050 -1.0000 -1.0000 1358881 1582370060.90 151.5618 59.9971 32.0000 1.9905 1.9932 418.3089 419.0089 0.1049 -1.0000 -1.0000 1358944 1582370061.00 151.5618 59.9971 32.0000 1.9893 1.9921 418.4242 419.1239 0.1049 -1.0000 -1.0000 1359022 1582370061.10 151.5618 59.9971 32.0000 1.9893 1.9920 418.4136 419.1147 0.1051 -1.0000 -1.0000 1359209 1582370061.20 151.5546 59.9971 32.0000 1.9903 1.9931 418.2796 418.9798 0.1050 -1.0000 -1.0000 1359287 1582370061.30 151.5546 59.9971 32.0000 1.9894 1.9922 418.2789 418.9794 0.1051 -1.0000 -1.0000 1359350 1582370061.40 151.5546 59.9971 32.0000 1.9888 1.9915 418.3681 419.0691 0.1051 -1.0000 -1.0000 1359412 1582370061.50 151.5546 59.9971 32.0000 1.9894 1.9922 418.4557 419.1563 0.1050 -1.0000 -1.0000 1359475 1582370061.60 151.5546 59.9971 32.0000 1.9908 1.9936 418.3091 419.0095 0.1051 -1.0000 -1.0000 1359912 1582370061.70 151.5139 59.9971 32.0000 1.9905 1.9932 418.1545 418.8545 0.1049 -1.0000 -1.0000 1359959 1582370061.80 151.5139 59.9971 32.0000 1.9898 1.9925 418.2450 418.9458 0.1050 -1.0000 -1.0000 1400037 1582370061.90 151.5139 59.9971 32.0000 1.9893 1.9920 418.4638 419.1632 0.1050 -1.0000 -1.0000 1400100 1582370062.00 151.5139 59.9971 32.0000 1.9891 1.9918 418.3444 419.0453 0.1050 -1.0000 -1.0000 1400162 1582370062.10 151.5139 59.9971 32.0000 1.9899 1.9927 418.2154 418.9156 0.1050 -1.0000 -1.0000 1400397 1582370062.20 151.5158 59.9971 32.0000 1.9900 1.9927 418.4003 419.1002 0.1050 -1.0000 -1.0000 1400459 1582370062.30 151.5258 59.9971 32.0000 1.9897 1.9924 418.4313 419.1327 0.1051 -1.0000 -1.0000 1400522 1582370062.40 151.5258 59.9971 32.0000 1.9900 1.9927 418.3598 419.0610 0.1051 -1.0000 -1.0000 1400600 1582370062.50 151.5258 59.9971 32.0000 1.9903 1.9930 418.1763 418.8777 0.1052 -1.0000 -1.0000 1400662 1582370062.60 151.5258 59.9971 32.0000 1.9898 1.9926 418.2544 418.9555 0.1051 -1.0000 -1.0000 1400725 1582370062.70 151.5258 59.9971 32.0000 1.9900 1.9927 418.3046 419.0060 0.1052 -1.0000 -1.0000 1400787 1582370062.80 151.4754 59.9971 32.0000 1.9896 1.9924 418.3404 419.0430 0.1053 -1.0000 -1.0000 1400850 1582370062.90 151.4488 59.9971 32.0000 1.9901 1.9928 418.2216 418.9225 0.1051 -1.0000 -1.0000 1400928 1582370063.00 151.4488 59.9971 32.0000 1.9906 1.9934 418.1262 418.8261 0.1050 -1.0000 -1.0000 1400991 1582370063.10 151.4488 59.9971 32.0000 1.9898 1.9925 418.2754 418.9757 0.1050 -1.0000 -1.0000 1401053 1582370063.20 151.4488 59.9971 32.0000 1.9895 1.9923 418.5246 419.2265 0.1051 -1.0000 -1.0000 1401553 1582370063.30 151.4479 59.9971 32.0000 1.9902 1.9929 418.3126 419.0131 0.1051 -1.0000 -1.0000 1401616 1582370063.40 151.4421 59.9971 32.0000 1.9899 1.9927 418.1494 418.8495 0.1049 -1.0000 -1.0000 1401678 1582370063.50 151.4421 59.9971 32.0000 1.9897 1.9924 418.2671 418.9674 0.1050 -1.0000 -1.0000 1401741 1582370063.60 151.4421 59.9971 32.0000 1.9891 1.9919 418.4732 419.1747 0.1052 -1.0000 -1.0000 1401803 1582370063.70 151.4421 59.9971 32.0000 1.9898 1.9925 418.4202 419.1226 0.1053 -1.0000 -1.0000 1402006 1582370063.80 151.4421 59.9971 32.0000 1.9902 1.9930 418.2609 418.9611 0.1049 -1.0000 -1.0000 1402069 1582370063.90 151.4165 59.9971 32.0000 1.9900 1.9927 418.3155 419.0157 0.1051 -1.0000 -1.0000 1402131 1582370064.00 151.4165 59.9971 32.0000 1.9904 1.9932 418.3590 419.0598 0.1050 -1.0000 -1.0000 1402209 1582370064.10 151.4165 59.9971 32.0000 1.9891 1.9918 418.4218 419.1218 0.1049 -1.0000 -1.0000 1402272 1582370064.20 151.4165 59.9971 32.0000 1.9903 1.9930 418.3982 419.0989 0.1050 -1.0000 -1.0000 1402459 1582370064.30 151.4165 59.9971 32.0000 1.9903 1.9931 418.2938 418.9938 0.1050 -1.0000 -1.0000 1402522 1582370064.40 151.4165 59.9971 32.0000 1.9892 1.9920 418.3824 419.0831 0.1050 -1.0000 -1.0000 1402584 1582370064.50 151.4165 59.9971 32.0000 1.9890 1.9918 418.4125 419.1132 0.1050 -1.0000 -1.0000 1402647 1582370064.60 151.4951 59.9965 32.0000 1.9894 1.9921 418.3389 419.0394 0.1050 -1.0000 -1.0000 1402725 1582370064.70 151.4951 59.9965 32.0000 1.9908 1.9935 418.2664 418.9663 0.1050 -1.0000 -1.0000 1403053 1582370064.80 151.4951 59.9965 32.0000 1.9902 1.9929 418.2723 418.9728 0.1050 -1.0000 -1.0000 1403116 1582370064.90 151.4951 59.9965 32.0000 1.9903 1.9930 418.5243 419.2250 0.1050 -1.0000 -1.0000 1403194 1582370065.00 151.4951 59.9965 32.0000 1.9893 1.9921 418.3684 419.0690 0.1050 -1.0000 -1.0000 1403256 1582370065.10 151.4951 59.9965 32.0000 1.9905 1.9933 418.2858 418.9863 0.1051 -1.0000 -1.0000 1403319 1582370065.20 151.4818 59.9965 32.0000 1.9896 1.9923 418.2634 418.9629 0.1049 -1.0000 -1.0000 1403662 1582370065.30 151.4787 59.9965 32.0000 1.9889 1.9916 418.2999 418.9996 0.1049 -1.0000 -1.0000 1403725 1582370065.40 151.4787 59.9965 32.0000 1.9886 1.9914 418.3130 419.0129 0.1050 -1.0000 -1.0000 1403787 1582370065.50 151.4787 59.9965 32.0000 1.9894 1.9922 418.2148 418.9153 0.1050 -1.0000 -1.0000 1403850 1582370065.60 151.4787 59.9965 32.0000 1.9882 1.9910 418.2931 418.9933 0.1049 -1.0000 -1.0000 1403928 1582370065.70 151.4807 59.9965 32.0000 1.9890 1.9917 418.3906 419.0896 0.1049 -1.0000 -1.0000 1403975 1582370065.80 151.5417 59.9965 32.0000 1.9898 1.9925 418.3459 419.0462 0.1051 -1.0000 -1.0000 1404053 1582370065.90 151.5417 59.9965 32.0000 1.9899 1.9927 418.3716 419.0712 0.1049 -1.0000 -1.0000 1404116 1582370066.00 151.5417 59.9965 32.0000 1.9895 1.9922 418.4025 419.1024 0.1049 -1.0000 -1.0000 1404178 1582370066.10 151.5417 59.9965 32.0000 1.9891 1.9919 418.3866 419.0865 0.1050 -1.0000 -1.0000 1404256 1582370066.20 151.5417 59.9965 32.0000 1.9890 1.9917 418.3792 419.0799 0.1051 -1.0000 -1.0000 1404319 1582370066.30 151.5031 59.9965 32.0000 1.9904 1.9932 418.2452 418.9464 0.1051 -1.0000 -1.0000 1404491 1582370066.40 151.5031 59.9965 32.0000 1.9900 1.9928 418.2846 418.9842 0.1049 -1.0000 -1.0000 1404569 1582370066.50 151.5031 59.9965 32.0000 1.9894 1.9921 418.3955 419.0960 0.1051 -1.0000 -1.0000 1404631 1582370066.60 151.5031 59.9965 32.0000 1.9895 1.9923 418.3698 419.0706 0.1050 -1.0000 -1.0000 1404709 1582370066.70 151.5031 59.9965 32.0000 1.9894 1.9921 418.3207 419.0207 0.1050 -1.0000 -1.0000 1404772 1582370066.80 151.5031 59.9965 32.0000 1.9886 1.9913 418.2948 418.9955 0.1052 -1.0000 -1.0000 1404991 1582370066.90 151.4619 59.9965 32.0000 1.9892 1.9920 418.3660 419.0671 0.1050 -1.0000 -1.0000 1405069 1582370067.00 151.4619 59.9965 32.0000 1.9898 1.9925 418.3264 419.0261 0.1049 -1.0000 -1.0000 1405131 1582370067.10 151.4619 59.9965 32.0000 1.9897 1.9925 418.2392 418.9385 0.1049 -1.0000 -1.0000 1405194 1582370067.20 151.4619 59.9965 32.0000 1.9902 1.9929 418.2809 418.9811 0.1050 -1.0000 -1.0000 1405272 1582370067.30 151.4619 59.9965 32.0000 1.9888 1.9915 418.4103 419.1103 0.1049 -1.0000 -1.0000 1405397 1582370067.40 151.4609 59.9965 32.0000 1.9892 1.9919 418.3689 419.0701 0.1051 -1.0000 -1.0000 1405459 1582370067.50 151.4358 59.9965 32.0000 1.9899 1.9926 418.2629 418.9629 0.1050 -1.0000 -1.0000 1405537 1582370067.60 151.4358 59.9965 32.0000 1.9911 1.9938 418.2337 418.9345 0.1051 -1.0000 -1.0000 1405600 1582370067.70 151.4358 59.9965 32.0000 1.9897 1.9925 418.3440 419.0449 0.1051 -1.0000 -1.0000 1405662 1582370067.80 151.4358 59.9965 32.0000 1.9890 1.9917 418.4179 419.1191 0.1051 -1.0000 -1.0000 1406022 1582370067.90 151.4358 59.9965 32.0000 1.9908 1.9935 418.2276 418.9286 0.1051 -1.0000 -1.0000 1406084 1582370068.00 151.4529 59.9965 32.0000 1.9900 1.9927 418.1246 418.8246 0.1050 -1.0000 -1.0000 1406147 1582370068.10 151.4529 59.9965 32.0000 1.9892 1.9920 418.3435 419.0419 0.1048 -1.0000 -1.0000 1406225 1582370068.20 151.4529 59.9965 32.0000 1.9900 1.9928 418.4005 419.1004 0.1051 -1.0000 -1.0000 1406287 1582370068.30 151.4529 59.9965 32.0000 1.9902 1.9930 418.4273 419.1273 0.1049 -1.0000 -1.0000 1406522 1582370068.40 151.4529 59.9965 32.0000 1.9902 1.9929 418.1922 418.8910 0.1049 -1.0000 -1.0000 1406600 1582370068.50 151.4807 59.9965 32.0000 1.9905 1.9932 418.1617 418.8626 0.1051 -1.0000 -1.0000 1406647 1582370068.60 151.5060 59.9965 32.0000 1.9890 1.9917 418.2744 418.9746 0.1050 -1.0000 -1.0000 1406725 1582370068.70 151.5060 59.9965 32.0000 1.9891 1.9918 418.4217 419.1217 0.1050 -1.0000 -1.0000 1406787 1582370068.80 151.5060 59.9965 32.0000 1.9904 1.9932 418.3657 419.0667 0.1050 -1.0000 -1.0000 1406850 1582370068.90 151.5060 59.9965 32.0000 1.9906 1.9934 418.2399 418.9396 0.1049 -1.0000 -1.0000 1407537 1582370069.00 151.5060 59.9965 32.0000 1.9897 1.9924 418.3898 419.0903 0.1051 -1.0000 -1.0000 1407600 1582370069.10 151.5060 59.9965 32.0000 1.9897 1.9924 418.4038 419.1048 0.1051 -1.0000 -1.0000 1407662 1582370069.20 151.5120 59.9965 32.0000 1.9894 1.9921 418.3377 419.0382 0.1050 -1.0000 -1.0000 1407725 1582370069.30 151.5120 59.9965 32.0000 1.9904 1.9932 418.1639 418.8634 0.1049 -1.0000 -1.0000 1407787 1582370069.40 151.5120 59.9965 32.0000 1.9898 1.9925 418.3064 419.0075 0.1051 -1.0000 -1.0000 1407850 1582370069.50 151.5120 59.9965 32.0000 1.9892 1.9920 418.4178 419.1183 0.1051 -1.0000 -1.0000 1407928 1582370069.60 151.5120 59.9965 32.0000 1.9898 1.9925 418.3989 419.1001 0.1050 -1.0000 -1.0000 1407991 1582370069.70 151.5228 59.9968 32.0000 1.9902 1.9929 418.2692 418.9682 0.1048 -1.0000 -1.0000 1408053 1582370069.80 151.5296 59.9971 32.0000 1.9899 1.9927 418.1823 418.8823 0.1050 -1.0000 -1.0000 1408131 1582370069.90 151.5296 59.9971 32.0000 1.9895 1.9922 418.3336 419.0338 0.1050 -1.0000 -1.0000 1408194 1582370070.00 151.5296 59.9971 32.0000 1.9890 1.9918 418.4499 419.1498 0.1048 -1.0000 -1.0000 1408256 1582370070.10 151.5296 59.9971 32.0000 1.9888 1.9915 418.3003 418.9993 0.1048 -1.0000 -1.0000 1408319 1582370070.20 151.5296 59.9971 32.0000 1.9899 1.9926 418.2495 418.9491 0.1050 -1.0000 -1.0000 1408381 1582370070.30 151.5296 59.9971 32.0000 1.9895 1.9922 418.3173 419.0181 0.1051 -1.0000 -1.0000 1408444 1582370070.40 151.5376 59.9971 32.0000 1.9893 1.9920 418.4408 419.1412 0.1050 -1.0000 -1.0000 1408787 1582370070.50 151.5078 59.9971 32.0000 1.9900 1.9928 418.3656 419.0660 0.1051 -1.0000 -1.0000 1408866 1582370070.60 151.4920 59.9971 32.0000 1.9899 1.9926 418.2415 418.9419 0.1050 -1.0000 -1.0000 1408928 1582370070.70 151.4920 59.9971 32.0000 1.9897 1.9925 418.2814 418.9812 0.1049 -1.0000 -1.0000 1408991 1582370070.80 151.4920 59.9971 32.0000 1.9891 1.9919 418.3704 419.0701 0.1048 -1.0000 -1.0000 1409053 1582370070.90 151.4920 59.9971 32.0000 1.9895 1.9923 418.3821 419.0804 0.1047 -1.0000 -1.0000 1409131 1582370071.00 151.4920 59.9971 32.0000 1.9899 1.9926 418.2375 418.9374 0.1050 -1.0000 -1.0000 1409194 1582370071.10 151.4920 59.9971 32.0000 1.9898 1.9925 418.1797 418.8785 0.1048 -1.0000 -1.0000 1409256 1582370071.20 151.4920 59.9971 32.0000 1.9907 1.9935 418.2892 418.9883 0.1049 -1.0000 -1.0000 1409334 1582370071.30 151.4920 59.9971 32.0000 1.9897 1.9924 418.3742 419.0739 0.1049 -1.0000 -1.0000 1409397 1582370071.40 151.4920 59.9971 32.0000 1.9902 1.9930 418.3864 419.0857 0.1048 -1.0000 -1.0000 1409569 1582370071.50 151.4920 59.9971 32.0000 1.9910 1.9937 418.2682 418.9671 0.1048 -1.0000 -1.0000 1409647 1582370071.60 151.4899 59.9971 32.0000 1.9900 1.9927 418.3124 419.0111 0.1049 -1.0000 -1.0000 1409694 1582370071.70 151.4694 59.9971 32.0000 1.9898 1.9925 418.4245 419.1230 0.1047 -1.0000 -1.0000 1409772 1582370071.80 151.4694 59.9971 32.0000 1.9897 1.9924 418.4370 419.1359 0.1048 -1.0000 -1.0000 1409834 1582370071.90 151.4694 59.9971 32.0000 1.9909 1.9937 418.2777 418.9770 0.1049 -1.0000 -1.0000 1409897 1582370072.00 151.4694 59.9971 32.0000 1.9899 1.9927 418.2949 418.9938 0.1047 -1.0000 -1.0000 1409991 1582370072.10 151.4694 59.9971 32.0000 1.9891 1.9918 418.4262 419.1248 0.1047 -1.0000 -1.0000 1410069 1582370072.20 151.4694 59.9971 32.0000 1.9901 1.9928 418.4925 419.1917 0.1048 -1.0000 -1.0000 1410131 1582370072.30 151.4694 59.9971 32.0000 1.9909 1.9936 418.3281 419.0264 0.1046 -1.0000 -1.0000 1410194 1582370072.40 151.4694 59.9971 32.0000 1.9904 1.9932 418.2600 418.9586 0.1048 -1.0000 -1.0000 1410272 1582370072.50 151.4694 59.9971 32.0000 1.9894 1.9922 418.5359 419.2349 0.1047 -1.0000 -1.0000 1411006 1582370072.60 151.4694 59.9971 32.0000 1.9898 1.9926 418.4185 419.1169 0.1046 -1.0000 -1.0000 1411084 1582370072.70 151.4694 59.9971 32.0000 1.9901 1.9928 418.2310 418.9287 0.1047 -1.0000 -1.0000 1411147 1582370072.80 151.5737 59.9971 32.0000 1.9901 1.9928 418.2683 418.9667 0.1047 -1.0000 -1.0000 1411209 1582370072.90 151.5737 59.9971 32.0000 1.9898 1.9925 418.5228 419.2219 0.1048 -1.0000 -1.0000 1411303 1582370073.00 151.5737 59.9971 32.0000 1.9904 1.9931 418.4230 419.1219 0.1047 -1.0000 -1.0000 1411366 1582370073.10 151.5737 59.9971 32.0000 1.9909 1.9936 418.2534 418.9517 0.1047 -1.0000 -1.0000 1411428 1582370073.20 151.5737 59.9971 32.0000 1.9909 1.9936 418.2508 418.9479 0.1045 -1.0000 -1.0000 1411491 1582370073.30 151.5680 59.9971 32.0000 1.9891 1.9919 418.3820 419.0794 0.1046 -1.0000 -1.0000 1411553 1582370073.40 151.5572 59.9971 32.0000 1.9892 1.9919 418.4544 419.1532 0.1048 -1.0000 -1.0000 1411616 1582370073.50 151.5572 59.9971 32.0000 1.9900 1.9927 418.2300 418.9269 0.1045 -1.0000 -1.0000 1411756 1582370073.60 151.5572 59.9971 32.0000 1.9902 1.9929 418.2534 418.9507 0.1046 -1.0000 -1.0000 1411819 1582370073.70 151.5572 59.9971 32.0000 1.9887 1.9914 418.4099 419.1082 0.1046 -1.0000 -1.0000 1411881 1582370073.80 151.5572 59.9971 32.0000 1.9904 1.9931 418.4763 419.1746 0.1047 -1.0000 -1.0000 1411959 1582370073.90 151.5540 59.9971 32.0000 1.9899 1.9926 418.3377 419.0348 0.1045 -1.0000 -1.0000 1412022 1582370074.00 151.5448 59.9971 32.0000 1.9897 1.9924 418.3440 419.0394 0.1042 -1.0000 -1.0000 1412287 1582370074.10 151.5448 59.9971 32.0000 1.9897 1.9924 418.4237 419.1197 0.1044 -1.0000 -1.0000 1412366 1582370074.20 151.5448 59.9971 32.0000 1.9897 1.9924 418.4394 419.1363 0.1045 -1.0000 -1.0000 1412428 1582370074.30 151.5448 59.9971 32.0000 1.9908 1.9936 418.3442 419.0414 0.1045 -1.0000 -1.0000 1412491 1582370074.40 151.5448 59.9971 32.0000 1.9908 1.9935 418.3345 419.0308 0.1044 -1.0000 -1.0000 1412569 1582370074.50 151.5448 59.9971 32.0000 1.9899 1.9926 418.4165 419.1137 0.1045 -1.0000 -1.0000 1412631 1582370074.60 151.5448 59.9971 32.0000 1.9903 1.9930 418.5476 419.2443 0.1045 -1.0000 -1.0000 1412694 1582370074.70 151.5448 59.9971 32.0000 1.9900 1.9928 418.3692 419.0662 0.1044 -1.0000 -1.0000 1412756 1582370074.80 151.5448 59.9971 32.0000 1.9912 1.9939 418.3963 419.0926 0.1044 -1.0000 -1.0000 1412819 1582370074.90 151.5448 59.9971 32.0000 1.9901 1.9928 418.5445 419.2406 0.1043 -1.0000 -1.0000 1412897 1582370075.00 151.5448 59.9971 32.0000 1.9905 1.9932 418.2981 418.9940 0.1043 -1.0000 -1.0000 1412959 1582370075.10 151.4593 59.9972 32.0000 1.9910 1.9937 418.3109 419.0065 0.1044 -1.0000 -1.0000 1413022 1582370075.20 151.4593 59.9972 32.0000 1.9900 1.9927 418.3599 419.0561 0.1044 -1.0000 -1.0000 1413100 1582370075.30 151.4593 59.9972 32.0000 1.9894 1.9922 418.5320 419.2292 0.1045 -1.0000 -1.0000 1413163 1582370075.40 151.4593 59.9972 32.0000 1.9891 1.9918 418.5311 419.2275 0.1043 -1.0000 -1.0000 1413225 1582370075.50 151.4593 59.9972 32.0000 1.9901 1.9928 418.4608 419.1566 0.1043 -1.0000 -1.0000 1413287 1582370075.60 151.4967 59.9972 32.0000 1.9907 1.9934 418.3112 419.0074 0.1044 -1.0000 -1.0000 1413678 1582370075.70 151.4967 59.9972 32.0000 1.9900 1.9928 418.3932 419.0892 0.1043 -1.0000 -1.0000 1413741 1582370075.80 151.4967 59.9972 32.0000 1.9895 1.9923 418.4330 419.1287 0.1043 -1.0000 -1.0000 1413819 1582370075.90 151.4967 59.9972 32.0000 1.9889 1.9917 418.4413 419.1373 0.1044 -1.0000 -1.0000 1413881 1582370076.00 151.4967 59.9972 32.0000 1.9905 1.9933 418.2065 418.9037 0.1045 -1.0000 -1.0000 1413944 1582370076.10 151.4967 59.9972 32.0000 1.9903 1.9930 418.3280 419.0244 0.1044 -1.0000 -1.0000 1414272 1582370076.20 151.4967 59.9972 32.0000 1.9889 1.9916 418.4523 419.1491 0.1045 -1.0000 -1.0000 1414334 1582370076.30 151.4967 59.9972 32.0000 1.9896 1.9923 418.4342 419.1304 0.1043 -1.0000 -1.0000 1414397 1582370076.40 151.4967 59.9972 32.0000 1.9902 1.9929 418.2849 418.9802 0.1043 -1.0000 -1.0000 1414475 1582370076.50 151.5306 59.9972 32.0000 1.9903 1.9930 418.3652 419.0607 0.1042 -1.0000 -1.0000 1414537 1582370076.60 151.5531 59.9972 32.0000 1.9891 1.9918 418.4454 419.1411 0.1043 -1.0000 -1.0000 1414600 1582370076.70 151.4789 59.9972 32.0000 1.9888 1.9915 418.4536 419.1488 0.1042 -1.0000 -1.0000 1414678 1582370076.80 151.4789 59.9972 32.0000 1.9902 1.9929 418.2664 418.9618 0.1042 -1.0000 -1.0000 1414741 1582370076.90 151.4789 59.9972 32.0000 1.9901 1.9928 418.1977 418.8933 0.1044 -1.0000 -1.0000 1414819 1582370077.00 151.4789 59.9972 32.0000 1.9892 1.9919 418.2723 418.9678 0.1043 -1.0000 -1.0000 1414881 1582370077.10 151.4789 59.9972 32.0000 1.9896 1.9923 418.4481 419.1451 0.1045 -1.0000 -1.0000 1414944 1582370077.20 151.4860 59.9972 32.0000 1.9903 1.9931 418.2326 418.9291 0.1043 -1.0000 -1.0000 1415022 1582370077.30 151.4860 59.9972 32.0000 1.9896 1.9924 418.3076 419.0034 0.1044 -1.0000 -1.0000 1415069 1582370077.40 151.4860 59.9972 32.0000 1.9894 1.9921 418.3415 419.0375 0.1043 -1.0000 -1.0000 1415147 1582370077.50 151.4860 59.9972 32.0000 1.9897 1.9924 418.4482 419.1441 0.1043 -1.0000 -1.0000 1415209 1582370077.60 151.4860 59.9972 32.0000 1.9901 1.9929 418.3549 419.0500 0.1042 -1.0000 -1.0000 1415694 1582370077.70 151.4860 59.9972 32.0000 1.9904 1.9931 418.2392 418.9349 0.1043 -1.0000 -1.0000 1415756 1582370077.80 151.4016 59.9972 32.0000 1.9899 1.9926 418.2332 418.9290 0.1044 -1.0000 -1.0000 1415834 1582370077.90 151.4016 59.9972 32.0000 1.9898 1.9925 418.4629 419.1600 0.1045 -1.0000 -1.0000 1415897 1582370078.00 151.4016 59.9972 32.0000 1.9894 1.9922 418.4299 419.1264 0.1043 -1.0000 -1.0000 1415959 1582370078.10 151.4016 59.9972 32.0000 1.9896 1.9923 418.2698 418.9651 0.1043 -1.0000 -1.0000 1416194 1582370078.20 151.4016 59.9972 32.0000 1.9902 1.9930 418.1587 418.8543 0.1043 -1.0000 -1.0000 1416256 1582370078.30 151.4016 59.9972 32.0000 1.9899 1.9926 418.4391 419.1350 0.1043 -1.0000 -1.0000 1416319 1582370078.40 151.4016 59.9972 32.0000 1.9894 1.9922 418.4562 419.1526 0.1044 -1.0000 -1.0000 1416397 1582370078.50 151.4612 59.9972 32.0000 1.9893 1.9921 418.2646 418.9616 0.1046 -1.0000 -1.0000 1416459 1582370078.60 151.4612 59.9972 32.0000 1.9903 1.9931 418.1550 418.8507 0.1043 -1.0000 -1.0000 1416537 1582370078.70 151.4612 59.9972 32.0000 1.9898 1.9926 418.3395 419.0370 0.1046 -1.0000 -1.0000 1416756 1582370078.80 151.4612 59.9972 32.0000 1.9893 1.9921 418.5228 419.2211 0.1046 -1.0000 -1.0000 1416819 1582370078.90 151.4612 59.9972 32.0000 1.9896 1.9924 418.3825 419.0798 0.1045 -1.0000 -1.0000 1416897 1582370079.00 151.5081 59.9972 32.0000 1.9910 1.9937 418.3048 419.0018 0.1045 -1.0000 -1.0000 1416959 1582370079.10 151.5081 59.9972 32.0000 1.9908 1.9935 418.1629 418.8598 0.1045 -1.0000 -1.0000 1417022 1582370079.20 151.5081 59.9972 32.0000 1.9892 1.9919 418.2790 418.9750 0.1043 -1.0000 -1.0000 1417163 1582370079.30 151.5081 59.9972 32.0000 1.9889 1.9916 418.4374 419.1344 0.1045 -1.0000 -1.0000 1417225 1582370079.40 151.5081 59.9972 32.0000 1.9896 1.9924 418.3715 419.0690 0.1046 -1.0000 -1.0000 1417288 1582370079.50 151.5119 59.9972 32.0000 1.9903 1.9930 418.2302 418.9274 0.1045 -1.0000 -1.0000 1417366 1582370079.60 151.5806 59.9972 32.0000 1.9895 1.9923 418.3225 419.0194 0.1045 -1.0000 -1.0000 1417428 1582370079.70 151.5806 59.9972 32.0000 1.9890 1.9918 418.5034 419.2009 0.1045 -1.0000 -1.0000 1417662 1582370079.80 151.5806 59.9972 32.0000 1.9900 1.9927 418.3589 419.0560 0.1045 -1.0000 -1.0000 1417725 1582370079.90 151.5806 59.9972 32.0000 1.9901 1.9928 418.2905 418.9882 0.1046 -1.0000 -1.0000 1417787 1582370080.00 151.5806 59.9972 32.0000 1.9902 1.9929 418.2384 418.9359 0.1045 -1.0000 -1.0000 1417850 1582370080.10 151.5319 59.9970 32.0000 1.9896 1.9923 418.3908 419.0878 0.1045 -1.0000 -1.0000 1417928 1582370080.20 151.5067 59.9968 32.0000 1.9889 1.9916 418.4603 419.1580 0.1046 -1.0000 -1.0000 1418412 1582370080.30 151.5067 59.9968 32.0000 1.9901 1.9928 418.4079 419.1060 0.1046 -1.0000 -1.0000 1418475 1582370080.40 151.5067 59.9968 32.0000 1.9906 1.9933 418.2656 418.9627 0.1045 -1.0000 -1.0000 1418537 1582370080.50 151.5067 59.9968 32.0000 1.9895 1.9923 418.3649 419.0627 0.1047 -1.0000 -1.0000 1418600 1582370080.60 151.5067 59.9968 32.0000 1.9896 1.9924 418.3456 419.0433 0.1046 -1.0000 -1.0000 1418678 1582370080.70 151.4698 59.9968 32.0000 1.9906 1.9933 418.2140 418.9112 0.1046 -1.0000 -1.0000 1418913 1582370080.80 151.4698 59.9968 32.0000 1.9904 1.9931 418.3047 419.0017 0.1045 -1.0000 -1.0000 1418975 1582370080.90 151.4698 59.9968 32.0000 1.9899 1.9926 418.3558 419.0526 0.1046 -1.0000 -1.0000 1419053 1582370081.00 151.4698 59.9968 32.0000 1.9895 1.9922 418.4518 419.1497 0.1046 -1.0000 -1.0000 1419116 1582370081.10 151.4698 59.9968 32.0000 1.9902 1.9929 418.2998 418.9968 0.1045 -1.0000 -1.0000 1419178 1582370081.20 151.4906 59.9968 32.0000 1.9908 1.9935 418.2378 418.9348 0.1046 -1.0000 -1.0000 1419241 1582370081.30 151.4938 59.9968 32.0000 1.9897 1.9924 418.3186 419.0155 0.1045 -1.0000 -1.0000 1419428 1582370081.40 151.4938 59.9968 32.0000 1.9895 1.9923 418.4390 419.1368 0.1046 -1.0000 -1.0000 1419491 1582370081.50 151.4938 59.9968 32.0000 1.9901 1.9929 418.4205 419.1194 0.1049 -1.0000 -1.0000 1419553 1582370081.60 151.4938 59.9968 32.0000 1.9903 1.9931 418.2813 418.9780 0.1044 -1.0000 -1.0000 1419616 1582370081.70 151.4959 59.9968 32.0000 1.9900 1.9927 418.2639 418.9607 0.1046 -1.0000 -1.0000 1419678 1582370081.80 151.5415 59.9968 32.0000 1.9896 1.9923 418.4941 419.1928 0.1047 -1.0000 -1.0000 1420178 1582370081.90 151.5415 59.9968 32.0000 1.9896 1.9923 418.4122 419.1091 0.1044 -1.0000 -1.0000 1420241 1582370082.00 151.5415 59.9968 32.0000 1.9902 1.9929 418.2424 418.9397 0.1046 -1.0000 -1.0000 1420303 1582370082.10 151.5415 59.9968 32.0000 1.9895 1.9922 418.3560 419.0535 0.1045 -1.0000 -1.0000 1420366 1582370082.20 151.5415 59.9968 32.0000 1.9892 1.9920 418.5073 419.2046 0.1045 -1.0000 -1.0000 1420428 1582370082.30 151.5992 59.9968 32.0000 1.9893 1.9920 418.5160 419.2137 0.1045 -1.0000 -1.0000 1420491 1582370082.40 151.6001 59.9968 32.0000 1.9905 1.9932 418.3189 419.0157 0.1044 -1.0000 -1.0000 1420569 1582370082.50 151.6001 59.9968 32.0000 1.9913 1.9940 418.2789 418.9754 0.1045 -1.0000 -1.0000 1420631 1582370082.60 151.6001 59.9968 32.0000 1.9903 1.9930 418.4552 419.1526 0.1045 -1.0000 -1.0000 1420709 1582370082.70 151.6001 59.9968 32.0000 1.9892 1.9919 418.4566 419.1539 0.1044 -1.0000 -1.0000 1420772 1582370082.80 151.6001 59.9968 32.0000 1.9896 1.9924 418.4166 419.1129 0.1044 -1.0000 -1.0000 1420834 1582370082.90 151.5737 59.9968 32.0000 1.9902 1.9929 418.3741 419.0712 0.1046 -1.0000 -1.0000 1420913 1582370083.00 151.5517 59.9968 32.0000 1.9903 1.9931 418.3626 419.0606 0.1046 -1.0000 -1.0000 1420959 1582370083.10 151.5517 59.9968 32.0000 1.9898 1.9925 418.5020 419.1993 0.1045 -1.0000 -1.0000 1421037 1582370083.20 151.5517 59.9968 32.0000 1.9898 1.9926 418.4364 419.1335 0.1045 -1.0000 -1.0000 1421100 1582370083.30 151.5517 59.9968 32.0000 1.9908 1.9935 418.2881 418.9854 0.1046 -1.0000 -1.0000 1421787 1582370083.40 151.5517 59.9968 32.0000 1.9895 1.9922 418.2969 418.9937 0.1045 -1.0000 -1.0000 1421850 1582370083.50 151.5423 59.9968 32.0000 1.9898 1.9926 418.5030 419.2001 0.1045 -1.0000 -1.0000 1421928 1582370083.60 151.5423 59.9968 32.0000 1.9897 1.9925 418.5748 419.2725 0.1046 -1.0000 -1.0000 1421991 1582370083.70 151.5423 59.9968 32.0000 1.9908 1.9936 418.3698 419.0682 0.1047 -1.0000 -1.0000 1422053 1582370083.80 151.5423 59.9968 32.0000 1.9905 1.9932 418.3021 418.9997 0.1046 -1.0000 -1.0000 1422116 1582370083.90 151.5423 59.9968 32.0000 1.9913 1.9940 418.4077 419.1042 0.1044 -1.0000 -1.0000 1422178 1582370084.00 151.5423 59.9968 32.0000 1.9901 1.9928 418.5232 419.2205 0.1046 -1.0000 -1.0000 1422241 1582370084.10 151.4334 59.9968 32.0000 1.9904 1.9932 418.3482 419.0465 0.1046 -1.0000 -1.0000 1422319 1582370084.20 151.4334 59.9968 32.0000 1.9900 1.9928 418.2274 418.9239 0.1043 -1.0000 -1.0000 1422381 1582370084.30 151.4334 59.9968 32.0000 1.9900 1.9927 418.2642 418.9607 0.1045 -1.0000 -1.0000 1422506 1582370084.40 151.4334 59.9968 32.0000 1.9894 1.9921 418.4177 419.1148 0.1046 -1.0000 -1.0000 1422584 1582370084.50 151.4334 59.9968 32.0000 1.9901 1.9929 418.3316 419.0294 0.1046 -1.0000 -1.0000 1422647 1582370084.60 151.4334 59.9968 32.0000 1.9903 1.9930 418.3275 419.0249 0.1046 -1.0000 -1.0000 1422725 1582370084.70 151.5441 59.9970 32.0000 1.9907 1.9934 418.2493 418.9470 0.1047 -1.0000 -1.0000 1422788 1582370084.80 151.5499 59.9970 32.0000 1.9900 1.9928 418.3873 419.0853 0.1046 -1.0000 -1.0000 1422850 1582370084.90 151.5499 59.9970 32.0000 1.9894 1.9922 418.4275 419.1255 0.1046 -1.0000 -1.0000 1423037 1582370085.00 151.5499 59.9970 32.0000 1.9899 1.9927 418.3180 419.0156 0.1046 -1.0000 -1.0000 1423100 1582370085.10 151.5499 59.9970 32.0000 1.9913 1.9940 418.2919 418.9889 0.1045 -1.0000 -1.0000 1423163 1582370085.20 151.5499 59.9970 32.0000 1.9905 1.9933 418.4628 419.1604 0.1046 -1.0000 -1.0000 1423241 1582370085.30 151.5499 59.9970 32.0000 1.9900 1.9927 418.4092 419.1068 0.1046 -1.0000 -1.0000 1423303 1582370085.40 151.5499 59.9970 32.0000 1.9905 1.9932 418.3861 419.0832 0.1045 -1.0000 -1.0000 1423506 1582370085.50 151.5499 59.9970 32.0000 1.9903 1.9930 418.3792 419.0766 0.1046 -1.0000 -1.0000 1423569 1582370085.60 151.5499 59.9970 32.0000 1.9889 1.9917 418.4284 419.1272 0.1048 -1.0000 -1.0000 1423631 1582370085.70 151.5499 59.9970 32.0000 1.9900 1.9928 418.4434 419.1425 0.1047 -1.0000 -1.0000 1423694 1582370085.80 151.5647 59.9970 32.0000 1.9895 1.9923 418.4130 419.1112 0.1047 -1.0000 -1.0000 1423772 1582370085.90 151.5749 59.9970 32.0000 1.9899 1.9926 418.2638 418.9615 0.1046 -1.0000 -1.0000 1424022 1582370086.00 151.5749 59.9970 32.0000 1.9892 1.9919 418.3306 419.0288 0.1047 -1.0000 -1.0000 1424084 1582370086.10 151.5749 59.9970 32.0000 1.9898 1.9926 418.4935 419.1915 0.1045 -1.0000 -1.0000 1424162 1582370086.20 151.5749 59.9970 32.0000 1.9900 1.9927 418.4700 419.1672 0.1045 -1.0000 -1.0000 1424225 1582370086.30 151.5745 59.9970 32.0000 1.9904 1.9932 418.3462 419.0445 0.1047 -1.0000 -1.0000 1424287 1582370086.40 151.4521 59.9970 32.0000 1.9903 1.9930 418.4471 419.1448 0.1046 -1.0000 -1.0000 1424725 1582370086.50 151.4521 59.9970 32.0000 1.9888 1.9916 418.4685 419.1664 0.1046 -1.0000 -1.0000 1424788 1582370086.60 151.4521 59.9970 32.0000 1.9896 1.9923 418.3576 419.0550 0.1046 -1.0000 -1.0000 1424866 1582370086.70 151.4521 59.9970 32.0000 1.9906 1.9933 418.3084 419.0065 0.1046 -1.0000 -1.0000 1424928 1582370086.80 151.4521 59.9970 32.0000 1.9899 1.9926 418.4441 419.1409 0.1044 -1.0000 -1.0000 1424991 1582370086.90 151.4915 59.9970 32.0000 1.9901 1.9929 418.4679 419.1645 0.1044 -1.0000 -1.0000 1425288 1582370087.00 151.4976 59.9970 32.0000 1.9905 1.9932 418.4316 419.1290 0.1045 -1.0000 -1.0000 1425350 1582370087.10 151.4976 59.9970 32.0000 1.9901 1.9928 418.3156 419.0127 0.1046 -1.0000 -1.0000 1425413 1582370087.20 151.4976 59.9970 32.0000 1.9907 1.9934 418.3276 419.0260 0.1047 -1.0000 -1.0000 1425475 1582370087.30 151.4976 59.9970 32.0000 1.9901 1.9928 418.4811 419.1790 0.1046 -1.0000 -1.0000 1425537 1582370087.40 151.4974 59.9970 32.0000 1.9898 1.9925 418.5370 419.2343 0.1045 -1.0000 -1.0000 1425600 1582370087.50 151.4943 59.9970 32.0000 1.9907 1.9934 418.4536 419.1505 0.1044 -1.0000 -1.0000 1425803 1582370087.60 151.4943 59.9970 32.0000 1.9907 1.9935 418.3682 419.0653 0.1046 -1.0000 -1.0000 1425866 1582370087.70 151.4943 59.9970 32.0000 1.9898 1.9925 418.4703 419.1670 0.1044 -1.0000 -1.0000 1425928 1582370087.80 151.4943 59.9970 32.0000 1.9898 1.9926 418.4694 419.1665 0.1044 -1.0000 -1.0000 1426006 1582370087.90 151.4943 59.9970 32.0000 1.9907 1.9934 418.3569 419.0548 0.1047 -1.0000 -1.0000 1426069 1582370088.00 151.4970 59.9970 32.0000 1.9910 1.9937 418.3855 419.0825 0.1045 -1.0000 -1.0000 1426256 1582370088.10 151.5367 59.9970 32.0000 1.9904 1.9931 418.4164 419.1130 0.1044 -1.0000 -1.0000 1426319 1582370088.20 151.5367 59.9970 32.0000 1.9887 1.9914 418.4573 419.1536 0.1044 -1.0000 -1.0000 1426381 1582370088.30 151.5367 59.9970 32.0000 1.9890 1.9917 418.3465 419.0437 0.1045 -1.0000 -1.0000 1426444 1582370088.40 151.5367 59.9970 32.0000 1.9907 1.9934 418.2522 418.9489 0.1045 -1.0000 -1.0000 1426522 1582370088.50 151.5367 59.9970 32.0000 1.9907 1.9934 418.3027 418.9990 0.1044 -1.0000 -1.0000 1426756 1582370088.60 151.5579 59.9970 32.0000 1.9894 1.9922 418.5342 419.2320 0.1046 -1.0000 -1.0000 1426819 1582370088.70 151.5579 59.9970 32.0000 1.9894 1.9922 418.2939 418.9914 0.1045 -1.0000 -1.0000 1426897 1582370088.80 151.5579 59.9970 32.0000 1.9908 1.9935 418.2506 418.9467 0.1044 -1.0000 -1.0000 1426960 1582370088.90 151.5579 59.9970 32.0000 1.9896 1.9923 418.4010 419.0979 0.1044 -1.0000 -1.0000 1427022 1582370089.00 151.5579 59.9970 32.0000 1.9907 1.9934 418.5088 419.2061 0.1045 -1.0000 -1.0000 1427147 1582370089.10 151.5321 59.9970 32.0000 1.9905 1.9932 418.2703 418.9674 0.1044 -1.0000 -1.0000 1427210 1582370089.20 151.4641 59.9970 32.0000 1.9900 1.9927 418.2643 418.9598 0.1044 -1.0000 -1.0000 1427288 1582370089.30 151.4641 59.9970 32.0000 1.9899 1.9926 418.4106 419.1075 0.1044 -1.0000 -1.0000 1427350 1582370089.40 151.4641 59.9970 32.0000 1.9887 1.9914 418.4536 419.1512 0.1046 -1.0000 -1.0000 1427413 1582370089.50 151.4641 59.9970 32.0000 1.9902 1.9929 418.3288 419.0260 0.1045 -1.0000 -1.0000 1427772 1582370089.60 151.4641 59.9970 32.0000 1.9901 1.9928 418.2631 418.9605 0.1046 -1.0000 -1.0000 1427819 1582370089.70 151.4510 59.9968 32.0000 1.9903 1.9930 418.3595 419.0568 0.1046 -1.0000 -1.0000 1427897 1582370089.80 151.4510 59.9968 32.0000 1.9898 1.9925 418.3519 419.0502 0.1047 -1.0000 -1.0000 1427959 1582370089.90 151.4510 59.9968 32.0000 1.9901 1.9928 418.3499 419.0477 0.1046 -1.0000 -1.0000 1428022 1582370090.00 151.4510 59.9968 32.0000 1.9900 1.9928 418.2261 418.9231 0.1045 -1.0000 -1.0000 1428084 1582370090.10 151.4510 59.9968 32.0000 1.9896 1.9923 418.4539 419.1505 0.1044 -1.0000 -1.0000 1428272 1582370090.20 151.4798 59.9968 32.0000 1.9900 1.9927 418.4780 419.1745 0.1044 -1.0000 -1.0000 1428334 1582370090.30 151.5264 59.9968 32.0000 1.9908 1.9936 418.3980 419.0950 0.1046 -1.0000 -1.0000 1428397 1582370090.40 151.5264 59.9968 32.0000 1.9906 1.9934 418.3116 419.0089 0.1045 -1.0000 -1.0000 1428475 1582370090.50 151.5264 59.9968 32.0000 1.9895 1.9923 418.3813 419.0772 0.1043 -1.0000 -1.0000 1428537 1582370090.60 151.5264 59.9968 32.0000 1.9898 1.9925 418.4880 419.1842 0.1043 -1.0000 -1.0000 1428928 1582370090.70 151.5264 59.9968 32.0000 1.9909 1.9936 418.3060 419.0023 0.1045 -1.0000 -1.0000 1428991 1582370090.80 151.5264 59.9968 32.0000 1.9904 1.9931 418.3347 419.0314 0.1044 -1.0000 -1.0000 1429053 1582370090.90 151.5610 59.9968 32.0000 1.9900 1.9928 418.5991 419.2954 0.1043 -1.0000 -1.0000 1429116 1582370091.00 151.5610 59.9968 32.0000 1.9892 1.9919 418.3938 419.0894 0.1044 -1.0000 -1.0000 1429178 1582370091.10 151.5610 59.9968 32.0000 1.9902 1.9929 418.2239 418.9207 0.1045 -1.0000 -1.0000 1429272 1582370091.20 151.5610 59.9968 32.0000 1.9899 1.9926 418.3854 419.0824 0.1045 -1.0000 -1.0000 1429350 1582370091.30 151.5610 59.9968 32.0000 1.9894 1.9921 418.4881 419.1845 0.1044 -1.0000 -1.0000 1429397 1582370091.40 151.5418 59.9968 32.0000 1.9901 1.9928 418.3682 419.0643 0.1044 -1.0000 -1.0000 1429475 1582370091.50 151.5406 59.9968 32.0000 1.9902 1.9929 418.2943 418.9917 0.1047 -1.0000 -1.0000 1429537 1582370091.60 151.5406 59.9968 32.0000 1.9885 1.9913 418.3319 419.0281 0.1044 -1.0000 -1.0000 1429772 1582370091.70 151.5406 59.9968 32.0000 1.9894 1.9921 418.4503 419.1474 0.1045 -1.0000 -1.0000 1429834 1582370091.80 151.5406 59.9968 32.0000 1.9900 1.9927 418.4412 419.1382 0.1044 -1.0000 -1.0000 1429912 1582370091.90 151.5406 59.9968 32.0000 1.9907 1.9934 418.4205 419.1178 0.1045 -1.0000 -1.0000 1429975 1582370092.00 151.5406 59.9968 32.0000 1.9894 1.9921 418.3473 419.0437 0.1043 -1.0000 -1.0000 1430037 1582370092.10 151.4880 59.9968 32.0000 1.9895 1.9922 418.4633 419.1590 0.1043 -1.0000 -1.0000 1430287 1582370092.20 151.4374 59.9968 32.0000 1.9900 1.9927 418.3237 419.0202 0.1044 -1.0000 -1.0000 1430350 1582370092.30 151.4374 59.9968 32.0000 1.9897 1.9924 418.3319 419.0266 0.1042 -1.0000 -1.0000 1430412 1582370092.40 151.4374 59.9968 32.0000 1.9895 1.9922 418.4916 419.1875 0.1043 -1.0000 -1.0000 1430475 1582370092.50 151.4374 59.9968 32.0000 1.9899 1.9926 418.4961 419.1914 0.1042 -1.0000 -1.0000 1430537 1582370092.60 151.4374 59.9968 32.0000 1.9903 1.9931 418.3637 419.0574 0.1040 -1.0000 -1.0000 1430772 1582370092.70 151.4881 59.9968 32.0000 1.9903 1.9930 418.3699 419.0654 0.1043 -1.0000 -1.0000 1430834 1582370092.80 151.4881 59.9968 32.0000 1.9895 1.9922 418.5644 419.2604 0.1043 -1.0000 -1.0000 1431053 1582370092.90 151.4881 59.9968 32.0000 1.9899 1.9926 418.5163 419.2123 0.1043 -1.0000 -1.0000 1431116 1582370093.00 151.4881 59.9968 32.0000 1.9907 1.9934 418.2135 418.9083 0.1042 -1.0000 -1.0000 1431178 1582370093.10 151.4881 59.9968 32.0000 1.9900 1.9927 418.3956 419.0898 0.1041 -1.0000 -1.0000 1431241 1582370093.20 151.5444 59.9968 32.0000 1.9901 1.9928 418.4699 419.1646 0.1041 -1.0000 -1.0000 1431537 1582370093.30 151.5466 59.9968 32.0000 1.9897 1.9924 418.5339 419.2311 0.1044 -1.0000 -1.0000 1431600 1582370093.40 151.5466 59.9968 32.0000 1.9898 1.9925 418.4059 419.1000 0.1042 -1.0000 -1.0000 1431662 1582370093.50 151.5466 59.9968 32.0000 1.9898 1.9925 418.4075 419.1033 0.1043 -1.0000 -1.0000 1431725 1582370093.60 151.5466 59.9968 32.0000 1.9893 1.9920 418.4716 419.1662 0.1041 -1.0000 -1.0000 1431787 1582370093.70 151.5466 59.9968 32.0000 1.9898 1.9926 418.3556 419.0494 0.1040 -1.0000 -1.0000 1431850 1582370093.80 151.5138 59.9968 32.0000 1.9900 1.9928 418.2137 418.9075 0.1040 -1.0000 -1.0000 1431928 1582370093.90 151.5138 59.9968 32.0000 1.9905 1.9932 418.2672 418.9606 0.1040 -1.0000 -1.0000 1431991 1582370094.00 151.5138 59.9968 32.0000 1.9897 1.9924 418.4570 419.1512 0.1041 -1.0000 -1.0000 1432053 1582370094.10 151.5138 59.9968 32.0000 1.9896 1.9923 418.3535 419.0475 0.1040 -1.0000 -1.0000 1432131 1582370094.20 151.5138 59.9968 32.0000 1.9901 1.9928 418.2569 418.9495 0.1038 -1.0000 -1.0000 1432303 1582370094.30 151.4538 59.9968 32.0000 1.9895 1.9922 418.4101 419.1030 0.1039 -1.0000 -1.0000 1432366 1582370094.40 151.4538 59.9968 32.0000 1.9891 1.9918 418.4138 419.1070 0.1039 -1.0000 -1.0000 1432444 1582370094.50 151.4538 59.9968 32.0000 1.9897 1.9924 418.4466 419.1406 0.1041 -1.0000 -1.0000 1432537 1582370094.60 151.4538 59.9968 32.0000 1.9907 1.9934 418.3505 419.0441 0.1039 -1.0000 -1.0000 1432600 1582370094.70 151.4538 59.9968 32.0000 1.9904 1.9931 418.3894 419.0812 0.1038 -1.0000 -1.0000 1432788 1582370094.80 151.4538 59.9968 32.0000 1.9893 1.9920 418.5739 419.2682 0.1039 -1.0000 -1.0000 1432850 1582370094.90 151.4526 59.9964 32.0000 1.9905 1.9932 418.3169 419.0109 0.1040 -1.0000 -1.0000 1432913 1582370095.00 151.4526 59.9964 32.0000 1.9900 1.9927 418.2920 418.9849 0.1038 -1.0000 -1.0000 1432975 1582370095.10 151.4526 59.9964 32.0000 1.9890 1.9917 418.3620 419.0535 0.1037 -1.0000 -1.0000 1433037 1582370095.20 151.4526 59.9964 32.0000 1.9900 1.9927 418.5359 419.2290 0.1039 -1.0000 -1.0000 1433694 1582370095.30 151.4526 59.9964 32.0000 1.9904 1.9931 418.3355 419.0284 0.1039 -1.0000 -1.0000 1433756 1582370095.40 151.4526 59.9964 32.0000 1.9902 1.9929 418.3008 418.9934 0.1039 -1.0000 -1.0000 1433834 1582370095.50 151.5336 59.9964 32.0000 1.9893 1.9920 418.4375 419.1305 0.1038 -1.0000 -1.0000 1433897 1582370095.60 151.5336 59.9964 32.0000 1.9888 1.9915 418.4715 419.1642 0.1038 -1.0000 -1.0000 1433959 1582370095.70 151.5336 59.9964 32.0000 1.9894 1.9921 418.2841 418.9773 0.1040 -1.0000 -1.0000 1434022 1582370095.80 151.5336 59.9964 32.0000 1.9897 1.9924 418.3162 419.0090 0.1038 -1.0000 -1.0000 1434100 1582370095.90 151.5336 59.9964 32.0000 1.9891 1.9918 418.5251 419.2181 0.1039 -1.0000 -1.0000 1434162 1582370096.00 151.5125 59.9964 32.0000 1.9901 1.9928 418.4716 419.1646 0.1038 -1.0000 -1.0000 1434225 1582370096.10 151.5125 59.9964 32.0000 1.9908 1.9935 418.3244 419.0179 0.1040 -1.0000 -1.0000 1434303 1582370096.20 151.5125 59.9964 32.0000 1.9902 1.9929 418.3920 419.0849 0.1038 -1.0000 -1.0000 1434522 1582370096.30 151.5125 59.9964 32.0000 1.9889 1.9916 418.5300 419.2227 0.1038 -1.0000 -1.0000 1434584 1582370096.40 151.5125 59.9964 32.0000 1.9896 1.9923 418.5410 419.2339 0.1039 -1.0000 -1.0000 1434662 1582370096.50 151.5125 59.9964 32.0000 1.9911 1.9938 418.3564 419.0501 0.1039 -1.0000 -1.0000 1434725 1582370096.60 151.5691 59.9964 32.0000 1.9904 1.9931 418.3306 419.0235 0.1039 -1.0000 -1.0000 1434803 1582370096.70 151.5691 59.9964 32.0000 1.9904 1.9931 418.4083 419.1024 0.1040 -1.0000 -1.0000 1435022 1582370096.80 151.5691 59.9964 32.0000 1.9900 1.9927 418.4340 419.1264 0.1038 -1.0000 -1.0000 1435085 1582370096.90 151.5691 59.9964 32.0000 1.9903 1.9931 418.3124 419.0056 0.1039 -1.0000 -1.0000 1435163 1582370097.00 151.5691 59.9964 32.0000 1.9899 1.9926 418.3987 419.0918 0.1039 -1.0000 -1.0000 1435225 1582370097.10 151.5691 59.9964 32.0000 1.9896 1.9923 418.4632 419.1557 0.1038 -1.0000 -1.0000 1435288 1582370097.20 151.5691 59.9964 32.0000 1.9895 1.9922 418.5309 419.2238 0.1039 -1.0000 -1.0000 1435350 1582370097.30 151.5691 59.9964 32.0000 1.9905 1.9932 418.3421 419.0361 0.1041 -1.0000 -1.0000 1435537 1582370097.40 151.5691 59.9964 32.0000 1.9910 1.9937 418.2603 418.9530 0.1038 -1.0000 -1.0000 1435600 1582370097.50 151.5691 59.9964 32.0000 1.9904 1.9931 418.4625 419.1551 0.1038 -1.0000 -1.0000 1435662 1582370097.60 151.5691 59.9964 32.0000 1.9895 1.9922 418.4646 419.1574 0.1039 -1.0000 -1.0000 1435725 1582370097.70 151.5691 59.9964 32.0000 1.9910 1.9938 418.2674 418.9606 0.1040 -1.0000 -1.0000 1435787 1582370097.80 151.5572 59.9964 32.0000 1.9907 1.9934 418.2994 418.9919 0.1039 -1.0000 -1.0000 1436272 1582370097.90 151.5572 59.9964 32.0000 1.9898 1.9926 418.4197 419.1143 0.1041 -1.0000 -1.0000 1436334 1582370098.00 151.5572 59.9964 32.0000 1.9895 1.9922 418.3692 419.0627 0.1039 -1.0000 -1.0000 1436381 1582370098.10 151.5572 59.9964 32.0000 1.9908 1.9935 418.2414 418.9342 0.1039 -1.0000 -1.0000 1436459 1582370098.20 151.5572 59.9964 32.0000 1.9904 1.9931 418.3774 419.0706 0.1039 -1.0000 -1.0000 1436522 1582370098.30 151.4985 59.9964 32.0000 1.9891 1.9918 418.5249 419.2186 0.1040 -1.0000 -1.0000 1436678 1582370098.40 151.4985 59.9964 32.0000 1.9900 1.9928 418.4538 419.1475 0.1040 -1.0000 -1.0000 1436756 1582370098.50 151.4985 59.9964 32.0000 1.9902 1.9929 418.3997 419.0922 0.1039 -1.0000 -1.0000 1436819 1582370098.60 151.4985 59.9964 32.0000 1.9912 1.9939 418.3333 419.0264 0.1039 -1.0000 -1.0000 1436881 1582370098.70 151.4985 59.9964 32.0000 1.9895 1.9922 418.4779 419.1709 0.1039 -1.0000 -1.0000 1436944 1582370098.80 151.4525 59.9964 32.0000 1.9900 1.9927 418.3632 419.0557 0.1038 -1.0000 -1.0000 1437006 1582370098.90 151.4237 59.9964 32.0000 1.9904 1.9931 418.3682 419.0614 0.1039 -1.0000 -1.0000 1437084 1582370099.00 151.4237 59.9964 32.0000 1.9903 1.9930 418.3223 419.0151 0.1039 -1.0000 -1.0000 1437147 1582370099.10 151.4237 59.9964 32.0000 1.9896 1.9923 418.4696 419.1622 0.1038 -1.0000 -1.0000 1437209 1582370099.20 151.4237 59.9964 32.0000 1.9903 1.9930 418.3421 419.0344 0.1038 -1.0000 -1.0000 1437288 1582370099.30 151.4237 59.9964 32.0000 1.9909 1.9936 418.2209 418.9131 0.1039 -1.0000 -1.0000 1437569 1582370099.40 151.5130 59.9964 32.0000 1.9898 1.9925 418.3774 419.0706 0.1039 -1.0000 -1.0000 1437631 1582370099.50 151.5130 59.9964 32.0000 1.9898 1.9925 418.4381 419.1315 0.1039 -1.0000 -1.0000 1437709 1582370099.60 151.5130 59.9964 32.0000 1.9907 1.9934 418.3845 419.0786 0.1040 -1.0000 -1.0000 1437772 1582370099.70 151.5130 59.9964 32.0000 1.9907 1.9934 418.3002 418.9933 0.1040 -1.0000 -1.0000 1437834 1582370099.80 151.5130 59.9964 32.0000 1.9896 1.9923 418.4728 419.1662 0.1039 -1.0000 -1.0000 1437912 1582370099.90 151.5130 59.9964 32.0000 1.9897 1.9924 418.6109 419.3035 0.1038 -1.0000 -1.0000 1437975 1582370100.00 151.5238 59.9969 32.0000 1.9899 1.9926 418.5344 419.2268 0.1037 -1.0000 -1.0000 1438037 1582370100.10 151.5239 59.9969 32.0000 1.9904 1.9931 418.3992 419.0924 0.1040 -1.0000 -1.0000 1438116 1582370100.20 151.5239 59.9969 32.0000 1.9897 1.9924 418.2460 418.9392 0.1039 -1.0000 -1.0000 1438178 1582370100.30 151.5239 59.9969 32.0000 1.9892 1.9919 418.4070 419.1000 0.1039 -1.0000 -1.0000 1438225 1582370100.40 151.5239 59.9969 32.0000 1.9897 1.9924 418.4359 419.1298 0.1040 -1.0000 -1.0000 1438303 1582370100.50 151.5239 59.9969 32.0000 1.9905 1.9932 418.3122 419.0053 0.1039 -1.0000 -1.0000 1438366 1582370100.60 151.5249 59.9969 32.0000 1.9900 1.9928 418.3514 419.0454 0.1041 -1.0000 -1.0000 1438444 1582370100.70 151.5542 59.9969 32.0000 1.9889 1.9916 418.4883 419.1827 0.1041 -1.0000 -1.0000 1438506 1582370100.80 151.5542 59.9969 32.0000 1.9896 1.9924 418.4028 419.0963 0.1039 -1.0000 -1.0000 1438569 1582370100.90 151.5542 59.9969 32.0000 1.9899 1.9926 418.2561 418.9498 0.1040 -1.0000 -1.0000 1438772 1582370101.00 151.5542 59.9969 32.0000 1.9906 1.9934 418.2447 418.9378 0.1039 -1.0000 -1.0000 1438834 1582370101.10 151.5542 59.9969 32.0000 1.9901 1.9928 418.4390 419.1326 0.1040 -1.0000 -1.0000 1438897 1582370101.20 151.5283 59.9969 32.0000 1.9899 1.9926 418.5130 419.2065 0.1039 -1.0000 -1.0000 1438975 1582370101.30 151.4972 59.9969 32.0000 1.9895 1.9922 418.2855 418.9797 0.1041 -1.0000 -1.0000 1439037 1582370101.40 151.4972 59.9969 32.0000 1.9903 1.9931 418.3060 418.9999 0.1040 -1.0000 -1.0000 1439272 1582370101.50 151.4972 59.9969 32.0000 1.9900 1.9927 418.4067 419.1006 0.1041 -1.0000 -1.0000 1439350 1582370101.60 151.4972 59.9969 32.0000 1.9905 1.9932 418.3650 419.0580 0.1039 -1.0000 -1.0000 1439413 1582370101.70 151.4972 59.9969 32.0000 1.9905 1.9932 418.2898 418.9843 0.1041 -1.0000 -1.0000 1439475 1582370101.80 151.4436 59.9969 32.0000 1.9905 1.9932 418.2936 418.9875 0.1041 -1.0000 -1.0000 1439537 1582370101.90 151.4436 59.9969 32.0000 1.9895 1.9922 418.4194 419.1139 0.1041 -1.0000 -1.0000 1439787 1582370102.00 151.4436 59.9969 32.0000 1.9900 1.9927 418.5336 419.2284 0.1041 -1.0000 -1.0000 1439850 1582370102.10 151.4436 59.9969 32.0000 1.9904 1.9931 418.3471 419.0413 0.1040 -1.0000 -1.0000 1439912 1582370102.20 151.4436 59.9969 32.0000 1.9904 1.9931 418.2518 418.9455 0.1040 -1.0000 -1.0000 1439975 1582370102.30 151.4562 59.9969 32.0000 1.9896 1.9924 418.4156 419.1095 0.1040 -1.0000 -1.0000 1440037 1582370102.40 151.4622 59.9969 32.0000 1.9898 1.9925 418.4946 419.1886 0.1040 -1.0000 -1.0000 1440381 1582370102.50 151.4622 59.9969 32.0000 1.9910 1.9937 418.3961 419.0894 0.1039 -1.0000 -1.0000 1440444 1582370102.60 151.4622 59.9969 32.0000 1.9907 1.9935 418.2518 418.9457 0.1041 -1.0000 -1.0000 1440522 1582370102.70 151.4622 59.9969 32.0000 1.9908 1.9936 418.5362 419.2304 0.1040 -1.0000 -1.0000 1440584 1582370102.80 151.4622 59.9969 32.0000 1.9891 1.9919 418.4530 419.1464 0.1040 -1.0000 -1.0000 1440647 1582370102.90 151.5139 59.9969 32.0000 1.9904 1.9931 418.2720 418.9664 0.1042 -1.0000 -1.0000 1441022 1582370103.00 151.5139 59.9969 32.0000 1.9901 1.9928 418.3105 419.0044 0.1040 -1.0000 -1.0000 1441100 1582370103.10 151.5139 59.9969 32.0000 1.9897 1.9924 418.4685 419.1627 0.1041 -1.0000 -1.0000 1441162 1582370103.20 151.5139 59.9969 32.0000 1.9896 1.9923 418.3988 419.0933 0.1041 -1.0000 -1.0000 1441225 1582370103.30 151.5139 59.9969 32.0000 1.9896 1.9923 418.3173 419.0119 0.1041 -1.0000 -1.0000 1441288 1582370103.40 151.5290 59.9969 32.0000 1.9903 1.9930 418.2396 418.9327 0.1039 -1.0000 -1.0000 1441366 1582370103.50 151.5290 59.9969 32.0000 1.9887 1.9914 418.4072 419.1008 0.1041 -1.0000 -1.0000 1441553 1582370103.60 151.5290 59.9969 32.0000 1.9888 1.9916 418.4842 419.1783 0.1040 -1.0000 -1.0000 1441616 1582370103.70 151.5290 59.9969 32.0000 1.9893 1.9920 418.3168 419.0107 0.1040 -1.0000 -1.0000 1441678 1582370103.80 151.5290 59.9969 32.0000 1.9891 1.9918 418.3065 419.0001 0.1040 -1.0000 -1.0000 1441741 1582370103.90 151.5185 59.9969 32.0000 1.9896 1.9923 418.3243 419.0187 0.1041 -1.0000 -1.0000 1441803 1582370104.00 151.4988 59.9969 32.0000 1.9890 1.9918 418.3867 419.0807 0.1041 -1.0000 -1.0000 1442037 1582370104.10 151.4988 59.9969 32.0000 1.9891 1.9919 418.4368 419.1317 0.1042 -1.0000 -1.0000 1442116 1582370104.20 151.4988 59.9969 32.0000 1.9898 1.9925 418.2994 418.9942 0.1042 -1.0000 -1.0000 1442178 1582370104.30 151.4988 59.9969 32.0000 1.9902 1.9930 418.3228 419.0161 0.1039 -1.0000 -1.0000 1442241 1582370104.40 151.4988 59.9969 32.0000 1.9887 1.9914 418.3720 419.0662 0.1040 -1.0000 -1.0000 1442303 1582370104.50 151.4685 59.9969 32.0000 1.9898 1.9926 418.4155 419.1097 0.1041 -1.0000 -1.0000 1442584 1582370104.60 151.4685 59.9969 32.0000 1.9899 1.9926 418.3189 419.0130 0.1041 -1.0000 -1.0000 1442662 1582370104.70 151.4685 59.9969 32.0000 1.9905 1.9932 418.2863 418.9814 0.1041 -1.0000 -1.0000 1442725 1582370104.80 151.4685 59.9969 32.0000 1.9902 1.9930 418.4791 419.1730 0.1040 -1.0000 -1.0000 1442788 1582370104.90 151.4685 59.9969 32.0000 1.9895 1.9923 418.4231 419.1180 0.1042 -1.0000 -1.0000 1442866 1582370105.00 151.4570 59.9966 32.0000 1.9906 1.9934 418.2791 418.9732 0.1041 -1.0000 -1.0000 1443069 1582370105.10 151.4492 59.9964 32.0000 1.9912 1.9939 418.2317 418.9263 0.1041 -1.0000 -1.0000 1443116 1582370105.20 151.4492 59.9964 32.0000 1.9908 1.9935 418.3060 419.0003 0.1041 -1.0000 -1.0000 1443194 1582370105.30 151.4492 59.9964 32.0000 1.9896 1.9924 418.5449 419.2389 0.1040 -1.0000 -1.0000 1443256 1582370105.40 151.4492 59.9964 32.0000 1.9899 1.9926 418.3770 419.0705 0.1040 -1.0000 -1.0000 1443319 1582370105.50 151.4492 59.9964 32.0000 1.9910 1.9937 418.3114 419.0057 0.1042 -1.0000 -1.0000 1443522 1582370105.60 151.4907 59.9964 32.0000 1.9900 1.9927 418.2263 418.9202 0.1040 -1.0000 -1.0000 1443585 1582370105.70 151.4907 59.9964 32.0000 1.9905 1.9933 418.1584 418.8509 0.1039 -1.0000 -1.0000 1443647 1582370105.80 151.4907 59.9964 32.0000 1.9899 1.9926 418.4434 419.1377 0.1041 -1.0000 -1.0000 1443725 1582370105.90 151.4907 59.9964 32.0000 1.9892 1.9919 418.4927 419.1864 0.1039 -1.0000 -1.0000 1443787 1582370106.00 151.4907 59.9964 32.0000 1.9907 1.9934 418.4194 419.1140 0.1042 -1.0000 -1.0000 1443834 1582370106.10 151.4909 59.9964 32.0000 1.9900 1.9928 418.3577 419.0524 0.1041 -1.0000 -1.0000 1444287 1582370106.20 151.4921 59.9964 32.0000 1.9895 1.9922 418.4804 419.1742 0.1040 -1.0000 -1.0000 1444350 1582370106.30 151.4921 59.9964 32.0000 1.9889 1.9916 418.4892 419.1828 0.1040 -1.0000 -1.0000 1444412 1582370106.40 151.4921 59.9964 32.0000 1.9902 1.9929 418.3182 419.0120 0.1040 -1.0000 -1.0000 1444475 1582370106.50 151.4921 59.9964 32.0000 1.9896 1.9923 418.3448 419.0385 0.1040 -1.0000 -1.0000 1444537 1582370106.60 151.4921 59.9964 32.0000 1.9899 1.9926 418.4061 419.0996 0.1040 -1.0000 -1.0000 1444772 1582370106.70 151.5669 59.9964 32.0000 1.9896 1.9923 418.4943 419.1887 0.1041 -1.0000 -1.0000 1444834 1582370106.80 151.5669 59.9964 32.0000 1.9902 1.9930 418.3863 419.0813 0.1042 -1.0000 -1.0000 1444897 1582370106.90 151.5669 59.9964 32.0000 1.9901 1.9928 418.3325 419.0265 0.1040 -1.0000 -1.0000 1444975 1582370107.00 151.5669 59.9964 32.0000 1.9901 1.9929 418.2716 418.9648 0.1040 -1.0000 -1.0000 1445037 1582370107.10 151.5669 59.9964 32.0000 1.9890 1.9917 418.4541 419.1481 0.1040 -1.0000 -1.0000 1445100 1582370107.20 151.4588 59.9964 32.0000 1.9893 1.9920 418.4892 419.1833 0.1041 -1.0000 -1.0000 1445178 1582370107.30 151.4588 59.9964 32.0000 1.9898 1.9925 418.3836 419.0779 0.1041 -1.0000 -1.0000 1445241 1582370107.40 151.4588 59.9964 32.0000 1.9890 1.9917 418.5111 419.2046 0.1040 -1.0000 -1.0000 1445303 1582370107.50 151.4588 59.9964 32.0000 1.9883 1.9910 418.5098 419.2045 0.1041 -1.0000 -1.0000 1445381 1582370107.60 151.4588 59.9964 32.0000 1.9892 1.9919 418.3840 419.0785 0.1041 -1.0000 -1.0000 1445553 1582370107.70 151.4589 59.9964 32.0000 1.9901 1.9928 418.2019 418.8965 0.1041 -1.0000 -1.0000 1445616 1582370107.80 151.4644 59.9964 32.0000 1.9907 1.9934 418.2567 418.9504 0.1040 -1.0000 -1.0000 1445694 1582370107.90 151.4644 59.9964 32.0000 1.9898 1.9925 418.3671 419.0605 0.1039 -1.0000 -1.0000 1445756 1582370108.00 151.4644 59.9964 32.0000 1.9893 1.9920 418.3601 419.0533 0.1039 -1.0000 -1.0000 1445834 1582370108.10 151.4644 59.9964 32.0000 1.9894 1.9921 418.3727 419.0661 0.1040 -1.0000 -1.0000 1446069 1582370108.20 151.4644 59.9964 32.0000 1.9899 1.9926 418.3299 419.0244 0.1042 -1.0000 -1.0000 1446131 1582370108.30 151.4393 59.9964 32.0000 1.9896 1.9923 418.1777 418.8702 0.1039 -1.0000 -1.0000 1446194 1582370108.40 151.4393 59.9964 32.0000 1.9891 1.9918 418.3790 419.0724 0.1040 -1.0000 -1.0000 1446256 1582370108.50 151.4393 59.9964 32.0000 1.9898 1.9926 418.3114 419.0051 0.1039 -1.0000 -1.0000 1446319 1582370108.60 151.4393 59.9964 32.0000 1.9900 1.9927 418.3059 418.9983 0.1038 -1.0000 -1.0000 1446397 1582370108.70 151.4393 59.9964 32.0000 1.9895 1.9923 418.3016 418.9951 0.1040 -1.0000 -1.0000 1446537 1582370108.80 151.4393 59.9964 32.0000 1.9894 1.9922 418.5477 419.2414 0.1040 -1.0000 -1.0000 1446600 1582370108.90 151.5234 59.9964 32.0000 1.9898 1.9925 418.4448 419.1385 0.1039 -1.0000 -1.0000 1446678 1582370109.00 151.5289 59.9964 32.0000 1.9897 1.9924 418.2459 418.9398 0.1041 -1.0000 -1.0000 1446741 1582370109.10 151.5289 59.9964 32.0000 1.9896 1.9923 418.3104 419.0038 0.1039 -1.0000 -1.0000 1446803 1582370109.20 151.5289 59.9964 32.0000 1.9894 1.9921 418.4465 419.1401 0.1041 -1.0000 -1.0000 1447303 1582370109.30 151.5289 59.9964 32.0000 1.9906 1.9933 418.3265 419.0211 0.1041 -1.0000 -1.0000 1447366 1582370109.40 151.5294 59.9964 32.0000 1.9905 1.9932 418.2805 418.9730 0.1039 -1.0000 -1.0000 1447444 1582370109.50 151.5606 59.9964 32.0000 1.9905 1.9932 418.2647 418.9591 0.1042 -1.0000 -1.0000 1447522 1582370109.60 151.5606 59.9964 32.0000 1.9900 1.9927 418.3665 419.0610 0.1040 -1.0000 -1.0000 1447585 1582370109.70 151.5606 59.9964 32.0000 1.9902 1.9929 418.2559 418.9483 0.1038 -1.0000 -1.0000 1447803 1582370109.80 151.5606 59.9964 32.0000 1.9905 1.9932 418.2410 418.9344 0.1040 -1.0000 -1.0000 1447881 1582370109.90 151.5606 59.9964 32.0000 1.9902 1.9929 418.3662 419.0597 0.1041 -1.0000 -1.0000 1447944 1582370110.00 151.5135 59.9963 32.0000 1.9895 1.9922 418.4917 419.1852 0.1039 -1.0000 -1.0000 1448006 1582370110.10 151.5135 59.9963 32.0000 1.9903 1.9930 418.3816 419.0743 0.1039 -1.0000 -1.0000 1448084 1582370110.20 151.5135 59.9963 32.0000 1.9903 1.9930 418.3071 419.0010 0.1040 -1.0000 -1.0000 1448303 1582370110.30 151.5135 59.9963 32.0000 1.9905 1.9932 418.3025 418.9959 0.1039 -1.0000 -1.0000 1448366 1582370110.40 151.5135 59.9963 32.0000 1.9896 1.9924 418.5485 419.2415 0.1039 -1.0000 -1.0000 1448444 1582370110.50 151.5135 59.9963 32.0000 1.9899 1.9926 418.5139 419.2081 0.1040 -1.0000 -1.0000 1448506 1582370110.60 151.4495 59.9963 32.0000 1.9904 1.9931 418.4508 419.1442 0.1039 -1.0000 -1.0000 1448584 1582370110.70 151.4495 59.9963 32.0000 1.9904 1.9931 418.2757 418.9691 0.1040 -1.0000 -1.0000 1448772 1582370110.80 151.4495 59.9963 32.0000 1.9905 1.9932 418.5600 419.2547 0.1041 -1.0000 -1.0000 1448834 1582370110.90 151.4495 59.9963 32.0000 1.9899 1.9926 418.5370 419.2310 0.1040 -1.0000 -1.0000 1448897 1582370111.00 151.4495 59.9963 32.0000 1.9898 1.9926 418.3955 419.0902 0.1041 -1.0000 -1.0000 1448959 1582370111.10 151.4495 59.9963 32.0000 1.9909 1.9936 418.3093 419.0030 0.1040 -1.0000 -1.0000 1449022 1582370111.20 151.4495 59.9963 32.0000 1.9902 1.9929 418.4301 419.1244 0.1041 -1.0000 -1.0000 1449100 1582370111.30 151.4495 59.9963 32.0000 1.9901 1.9928 418.5135 419.2077 0.1040 -1.0000 -1.0000 1449272 1582370111.40 151.4495 59.9963 32.0000 1.9902 1.9929 418.3275 419.0212 0.1041 -1.0000 -1.0000 1449334 1582370111.50 151.4495 59.9963 32.0000 1.9911 1.9939 418.3503 419.0452 0.1041 -1.0000 -1.0000 1449413 1582370111.60 151.4495 59.9963 32.0000 1.9894 1.9922 418.4487 419.1430 0.1040 -1.0000 -1.0000 1449475 1582370111.70 151.5195 59.9963 32.0000 1.9902 1.9929 418.5075 419.2015 0.1040 -1.0000 -1.0000 1449537 1582370111.80 151.5250 59.9963 32.0000 1.9909 1.9936 418.3624 419.0564 0.1040 -1.0000 -1.0000 1450037 1582370111.90 151.5250 59.9963 32.0000 1.9903 1.9930 418.3741 419.0688 0.1042 -1.0000 -1.0000 1450100 1582370112.00 151.5250 59.9963 32.0000 1.9894 1.9921 418.4838 419.1783 0.1040 -1.0000 -1.0000 1450162 1582370112.10 151.5250 59.9963 32.0000 1.9896 1.9923 418.5394 419.2341 0.1041 -1.0000 -1.0000 1450241 1582370112.20 151.5295 59.9963 32.0000 1.9901 1.9928 418.2482 418.9425 0.1041 -1.0000 -1.0000 1450303 1582370112.30 151.5512 59.9963 32.0000 1.9900 1.9927 418.2908 418.9846 0.1040 -1.0000 -1.0000 1450444 1582370112.40 151.5512 59.9963 32.0000 1.9897 1.9924 418.4060 419.0991 0.1038 -1.0000 -1.0000 1450506 1582370112.50 151.5512 59.9963 32.0000 1.9891 1.9918 418.4224 419.1173 0.1042 -1.0000 -1.0000 1450584 1582370112.60 151.5512 59.9963 32.0000 1.9897 1.9924 418.3565 419.0518 0.1043 -1.0000 -1.0000 1450647 1582370112.70 151.5512 59.9963 32.0000 1.9900 1.9927 418.2549 418.9491 0.1040 -1.0000 -1.0000 1450709 1582370112.80 151.5703 59.9963 32.0000 1.9895 1.9922 418.3806 419.0747 0.1041 -1.0000 -1.0000 1450959 1582370112.90 151.5703 59.9963 32.0000 1.9898 1.9925 418.4876 419.1823 0.1041 -1.0000 -1.0000 1451037 1582370113.00 151.5703 59.9963 32.0000 1.9895 1.9922 418.2881 418.9823 0.1041 -1.0000 -1.0000 1451100 1582370113.10 151.5703 59.9963 32.0000 1.9896 1.9924 418.3443 419.0392 0.1042 -1.0000 -1.0000 1451163 1582370113.20 151.5703 59.9963 32.0000 1.9894 1.9921 418.4853 419.1802 0.1041 -1.0000 -1.0000 1451241 1582370113.30 151.5464 59.9963 32.0000 1.9899 1.9926 418.4028 419.0979 0.1043 -1.0000 -1.0000 1451428 1582370113.40 151.5175 59.9963 32.0000 1.9904 1.9931 418.2482 418.9435 0.1043 -1.0000 -1.0000 1451491 1582370113.50 151.5175 59.9963 32.0000 1.9903 1.9930 418.3660 419.0606 0.1041 -1.0000 -1.0000 1451553 1582370113.60 151.5175 59.9963 32.0000 1.9893 1.9920 418.4490 419.1439 0.1042 -1.0000 -1.0000 1451616 1582370113.70 151.5175 59.9963 32.0000 1.9890 1.9917 418.4693 419.1643 0.1041 -1.0000 -1.0000 1451678 1582370113.80 151.5175 59.9963 32.0000 1.9902 1.9929 418.3287 419.0237 0.1042 -1.0000 -1.0000 1451928 1582370113.90 151.4845 59.9963 32.0000 1.9896 1.9924 418.2570 418.9523 0.1043 -1.0000 -1.0000 1451991 1582370114.00 151.4845 59.9963 32.0000 1.9893 1.9920 418.4605 419.1559 0.1042 -1.0000 -1.0000 1452053 1582370114.10 151.4845 59.9963 32.0000 1.9898 1.9925 418.5117 419.2058 0.1040 -1.0000 -1.0000 1452147 1582370114.20 151.4845 59.9963 32.0000 1.9908 1.9935 418.3852 419.0811 0.1043 -1.0000 -1.0000 1452209 1582370114.30 151.4845 59.9963 32.0000 1.9905 1.9932 418.4212 419.1169 0.1042 -1.0000 -1.0000 1452287 1582370114.40 151.4845 59.9963 32.0000 1.9895 1.9922 418.5008 419.1947 0.1040 -1.0000 -1.0000 1452350 1582370114.50 151.5053 59.9963 32.0000 1.9904 1.9931 418.4150 419.1095 0.1041 -1.0000 -1.0000 1452412 1582370114.60 151.5150 59.9963 32.0000 1.9905 1.9932 418.4162 419.1109 0.1042 -1.0000 -1.0000 1452491 1582370114.70 151.5150 59.9963 32.0000 1.9892 1.9919 418.4821 419.1770 0.1042 -1.0000 -1.0000 1452553 1582370114.80 151.5150 59.9963 32.0000 1.9893 1.9920 418.5171 419.2125 0.1043 -1.0000 -1.0000 1452944 1582370114.90 151.5150 59.9963 32.0000 1.9895 1.9923 418.4133 419.1081 0.1041 -1.0000 -1.0000 1453022 1582370115.00 151.5169 59.9963 32.0000 1.9905 1.9932 418.3316 419.0272 0.1042 -1.0000 -1.0000 1453085 1582370115.10 151.5802 59.9960 32.0000 1.9898 1.9925 418.3005 418.9954 0.1042 -1.0000 -1.0000 1453147 1582370115.20 151.5802 59.9960 32.0000 1.9889 1.9917 418.4586 419.1535 0.1041 -1.0000 -1.0000 1453225 1582370115.30 151.5802 59.9960 32.0000 1.9894 1.9922 418.5265 419.2217 0.1042 -1.0000 -1.0000 1453553 1582370115.40 151.5802 59.9960 32.0000 1.9899 1.9927 418.3782 419.0732 0.1042 -1.0000 -1.0000 1453616 1582370115.50 151.5802 59.9960 32.0000 1.9898 1.9925 418.3381 419.0325 0.1040 -1.0000 -1.0000 1453694 1582370115.60 151.5412 59.9960 32.0000 1.9892 1.9919 418.4601 419.1559 0.1044 -1.0000 -1.0000 1453756 1582370115.70 151.5412 59.9960 32.0000 1.9892 1.9919 418.4506 419.1463 0.1043 -1.0000 -1.0000 1453819 1582370115.80 151.5412 59.9960 32.0000 1.9899 1.9926 418.2820 418.9775 0.1043 -1.0000 -1.0000 1453912 1582370115.90 151.5412 59.9960 32.0000 1.9896 1.9924 418.2095 418.9039 0.1041 -1.0000 -1.0000 1454053 1582370116.00 151.5412 59.9960 32.0000 1.9896 1.9923 418.3306 419.0257 0.1042 -1.0000 -1.0000 1454116 1582370116.10 151.5412 59.9960 32.0000 1.9895 1.9922 418.4174 419.1125 0.1042 -1.0000 -1.0000 1454178 1582370116.20 151.5412 59.9960 32.0000 1.9898 1.9925 418.4040 419.0990 0.1041 -1.0000 -1.0000 1454241 1582370116.30 151.4664 59.9960 32.0000 1.9904 1.9931 418.2209 418.9154 0.1041 -1.0000 -1.0000 1454303 1582370116.40 151.4664 59.9960 32.0000 1.9894 1.9921 418.1876 418.8817 0.1041 -1.0000 -1.0000 1454537 1582370116.50 151.4664 59.9960 32.0000 1.9900 1.9927 418.4144 419.1091 0.1041 -1.0000 -1.0000 1454600 1582370116.60 151.4664 59.9960 32.0000 1.9897 1.9924 418.4015 419.0958 0.1041 -1.0000 -1.0000 1454678 1582370116.70 151.4664 59.9960 32.0000 1.9903 1.9931 418.2656 418.9602 0.1042 -1.0000 -1.0000 1454741 1582370116.80 151.4664 59.9960 32.0000 1.9904 1.9931 418.2917 418.9867 0.1042 -1.0000 -1.0000 1454803 1582370116.90 151.4105 59.9960 32.0000 1.9892 1.9919 418.3863 419.0806 0.1040 -1.0000 -1.0000 1455522 1582370117.00 151.4105 59.9960 32.0000 1.9896 1.9923 418.3837 419.0777 0.1040 -1.0000 -1.0000 1455585 1582370117.10 151.4105 59.9960 32.0000 1.9889 1.9916 418.3602 419.0539 0.1040 -1.0000 -1.0000 1455678 1582370117.20 151.4105 59.9960 32.0000 1.9897 1.9924 418.2876 418.9813 0.1040 -1.0000 -1.0000 1455741 1582370117.30 151.4105 59.9960 32.0000 1.9899 1.9926 418.2443 418.9373 0.1038 -1.0000 -1.0000 1455803 1582370117.40 151.4614 59.9960 32.0000 1.9897 1.9924 418.4635 419.1551 0.1037 -1.0000 -1.0000 1455866 1582370117.50 151.4906 59.9960 32.0000 1.9902 1.9929 418.3612 419.0544 0.1040 -1.0000 -1.0000 1455944 1582370117.60 151.4906 59.9960 32.0000 1.9912 1.9940 418.2833 418.9773 0.1040 -1.0000 -1.0000 1456006 1582370117.70 151.4906 59.9960 32.0000 1.9906 1.9933 418.2824 418.9759 0.1041 -1.0000 -1.0000 1456069 1582370117.80 151.4906 59.9960 32.0000 1.9890 1.9918 418.5296 419.2249 0.1041 -1.0000 -1.0000 1456147 1582370117.90 151.4906 59.9960 32.0000 1.9905 1.9932 418.4248 419.1190 0.1041 -1.0000 -1.0000 1456209 1582370118.00 151.5067 59.9960 32.0000 1.9903 1.9930 418.2509 418.9442 0.1040 -1.0000 -1.0000 1456272 1582370118.10 151.5067 59.9960 32.0000 1.9903 1.9930 418.3390 419.0321 0.1039 -1.0000 -1.0000 1456334 1582370118.20 151.5067 59.9960 32.0000 1.9904 1.9931 418.4983 419.1922 0.1041 -1.0000 -1.0000 1456397 1582370118.30 151.5067 59.9960 32.0000 1.9903 1.9930 418.4010 419.0933 0.1037 -1.0000 -1.0000 1456459 1582370118.40 151.5067 59.9960 32.0000 1.9898 1.9925 418.2545 418.9462 0.1038 -1.0000 -1.0000 1456537 1582370118.50 151.5067 59.9960 32.0000 1.9904 1.9931 418.3005 418.9930 0.1038 -1.0000 -1.0000 1456600 1582370118.60 151.5552 59.9960 32.0000 1.9896 1.9923 418.4635 419.1573 0.1041 -1.0000 -1.0000 1456678 1582370118.70 151.5552 59.9960 32.0000 1.9900 1.9927 418.4082 419.1018 0.1039 -1.0000 -1.0000 1456741 1582370118.80 151.5552 59.9960 32.0000 1.9906 1.9933 418.3192 419.0114 0.1038 -1.0000 -1.0000 1456803 1582370118.90 151.5552 59.9960 32.0000 1.9906 1.9933 418.3029 418.9952 0.1038 -1.0000 -1.0000 1456866 1582370119.00 151.5552 59.9960 32.0000 1.9888 1.9915 418.4507 419.1427 0.1037 -1.0000 -1.0000 1456928 1582370119.10 151.5401 59.9960 32.0000 1.9894 1.9921 418.4046 419.0968 0.1038 -1.0000 -1.0000 1456991 1582370119.20 151.5345 59.9960 32.0000 1.9897 1.9924 418.3933 419.0863 0.1039 -1.0000 -1.0000 1457069 1582370119.30 151.5345 59.9960 32.0000 1.9904 1.9931 418.2974 418.9897 0.1038 -1.0000 -1.0000 1457131 1582370119.40 151.5345 59.9960 32.0000 1.9898 1.9926 418.2591 418.9502 0.1037 -1.0000 -1.0000 1457194 1582370119.50 151.5345 59.9960 32.0000 1.9890 1.9917 418.4228 419.1144 0.1036 -1.0000 -1.0000 1457991 1582370119.60 151.5345 59.9960 32.0000 1.9901 1.9928 418.4336 419.1256 0.1038 -1.0000 -1.0000 1458053 1582370119.70 151.5184 59.9965 32.0000 1.9911 1.9938 418.3238 419.0158 0.1038 -1.0000 -1.0000 1458116 1582370119.80 151.5184 59.9965 32.0000 1.9904 1.9931 418.2173 418.9098 0.1037 -1.0000 -1.0000 1458194 1582370119.90 151.5184 59.9965 32.0000 1.9897 1.9924 418.4473 419.1391 0.1038 -1.0000 -1.0000 1458256 1582370120.00 151.5184 59.9965 32.0000 1.9904 1.9931 418.4828 419.1751 0.1038 -1.0000 -1.0000 1458319 1582370120.10 151.5184 59.9965 32.0000 1.9902 1.9929 418.4124 419.1041 0.1037 -1.0000 -1.0000 1458381 1582370120.20 151.5184 59.9965 32.0000 1.9901 1.9928 418.3813 419.0732 0.1037 -1.0000 -1.0000 1458444 1582370120.30 151.5173 59.9965 32.0000 1.9891 1.9918 418.3894 419.0813 0.1038 -1.0000 -1.0000 1458506 1582370120.40 151.5112 59.9965 32.0000 1.9902 1.9929 418.3584 419.0505 0.1038 -1.0000 -1.0000 1458584 1582370120.50 151.5112 59.9965 32.0000 1.9907 1.9934 418.2756 418.9669 0.1036 -1.0000 -1.0000 1458647 1582370120.60 151.5112 59.9965 32.0000 1.9913 1.9940 418.3156 419.0065 0.1036 -1.0000 -1.0000 1458725 1582370120.70 151.5112 59.9965 32.0000 1.9900 1.9927 418.4359 419.1298 0.1040 -1.0000 -1.0000 1458788 1582370120.80 151.5112 59.9965 32.0000 1.9897 1.9924 418.4979 419.1898 0.1037 -1.0000 -1.0000 1458850 1582370120.90 151.5925 59.9965 32.0000 1.9907 1.9934 418.3876 419.0789 0.1036 -1.0000 -1.0000 1458928 1582370121.00 151.5925 59.9965 32.0000 1.9904 1.9931 418.3105 419.0029 0.1038 -1.0000 -1.0000 1459053 1582370121.10 151.5925 59.9965 32.0000 1.9907 1.9934 418.2739 418.9657 0.1038 -1.0000 -1.0000 1459116 1582370121.20 151.5925 59.9965 32.0000 1.9900 1.9927 418.3939 419.0857 0.1037 -1.0000 -1.0000 1459178 1582370121.30 151.5925 59.9965 32.0000 1.9904 1.9931 418.3207 419.0122 0.1037 -1.0000 -1.0000 1459241 1582370121.40 151.5804 59.9965 32.0000 1.9905 1.9932 418.2073 418.8978 0.1036 -1.0000 -1.0000 1459303 1582370121.50 151.5714 59.9965 32.0000 1.9903 1.9930 418.2428 418.9341 0.1036 -1.0000 -1.0000 1459381 1582370121.60 151.5714 59.9965 32.0000 1.9895 1.9922 418.4700 419.1614 0.1036 -1.0000 -1.0000 1459569 1582370121.70 151.5714 59.9965 32.0000 1.9897 1.9924 418.4659 419.1567 0.1035 -1.0000 -1.0000 1459631 1582370121.80 151.5714 59.9965 32.0000 1.9897 1.9924 418.3812 419.0724 0.1037 -1.0000 -1.0000 1459694 1582370121.90 151.5714 59.9965 32.0000 1.9897 1.9924 418.2521 418.9433 0.1036 -1.0000 -1.0000 1459772 1582370122.00 151.5961 59.9965 32.0000 1.9894 1.9921 418.3084 418.9980 0.1035 -1.0000 -1.0000 1459834 1582370122.10 151.5961 59.9965 32.0000 1.9891 1.9918 418.4293 419.1206 0.1035 -1.0000 -1.0000 1500537 1582370122.20 151.5961 59.9965 32.0000 1.9900 1.9927 418.4785 419.1687 0.1035 -1.0000 -1.0000 1500600 1582370122.30 151.5961 59.9965 32.0000 1.9903 1.9930 418.3223 419.0127 0.1035 -1.0000 -1.0000 1500662 1582370122.40 151.5961 59.9965 32.0000 1.9898 1.9925 418.2808 418.9717 0.1035 -1.0000 -1.0000 1500741 1582370122.50 151.5961 59.9965 32.0000 1.9899 1.9926 418.4386 419.1288 0.1035 -1.0000 -1.0000 1500803 1582370122.60 151.5282 59.9965 32.0000 1.9890 1.9917 418.4549 419.1446 0.1034 -1.0000 -1.0000 1500866 1582370122.70 151.5282 59.9965 32.0000 1.9896 1.9923 418.2344 418.9249 0.1036 -1.0000 -1.0000 1500928 1582370122.80 151.5282 59.9965 32.0000 1.9901 1.9929 418.2086 418.8994 0.1036 -1.0000 -1.0000 1500991 1582370122.90 151.5282 59.9965 32.0000 1.9895 1.9922 418.3358 419.0259 0.1034 -1.0000 -1.0000 1501069 1582370123.00 151.5282 59.9965 32.0000 1.9898 1.9925 418.4790 419.1698 0.1035 -1.0000 -1.0000 1501131 1582370123.10 151.4734 59.9965 32.0000 1.9901 1.9928 418.3679 419.0580 0.1035 -1.0000 -1.0000 1501319 1582370123.20 151.4405 59.9965 32.0000 1.9910 1.9937 418.1825 418.8724 0.1035 -1.0000 -1.0000 1501381 1582370123.30 151.4405 59.9965 32.0000 1.9897 1.9924 418.3199 419.0090 0.1033 -1.0000 -1.0000 1501444 1582370123.40 151.4405 59.9965 32.0000 1.9891 1.9918 418.4378 419.1287 0.1035 -1.0000 -1.0000 1501506 1582370123.50 151.4405 59.9965 32.0000 1.9898 1.9925 418.3604 419.0502 0.1034 -1.0000 -1.0000 1501585 1582370123.60 151.4405 59.9965 32.0000 1.9911 1.9938 418.2679 418.9581 0.1035 -1.0000 -1.0000 1501647 1582370123.70 151.4034 59.9965 32.0000 1.9901 1.9928 418.4025 419.0920 0.1033 -1.0000 -1.0000 1501709 1582370123.80 151.4034 59.9965 32.0000 1.9897 1.9924 418.5154 419.2054 0.1035 -1.0000 -1.0000 1501787 1582370123.90 151.4034 59.9965 32.0000 1.9897 1.9924 418.3435 419.0329 0.1034 -1.0000 -1.0000 1501850 1582370124.00 151.4594 59.9965 32.0000 1.9901 1.9928 418.1810 418.8703 0.1034 -1.0000 -1.0000 1501912 1582370124.10 151.4551 59.9965 32.0000 1.9902 1.9929 418.3104 419.0004 0.1035 -1.0000 -1.0000 1502319 1582370124.20 151.4551 59.9965 32.0000 1.9893 1.9920 418.4343 419.1247 0.1035 -1.0000 -1.0000 1502381 1582370124.30 151.4551 59.9965 32.0000 1.9899 1.9926 418.4357 419.1255 0.1034 -1.0000 -1.0000 1502444 1582370124.40 151.4551 59.9965 32.0000 1.9906 1.9933 418.2570 418.9467 0.1034 -1.0000 -1.0000 1502522 1582370124.50 151.4551 59.9965 32.0000 1.9906 1.9933 418.2715 418.9609 0.1034 -1.0000 -1.0000 1502584 1582370124.60 151.4551 59.9965 32.0000 1.9901 1.9928 418.4074 419.0970 0.1034 -1.0000 -1.0000 1502647 1582370124.70 151.4551 59.9965 32.0000 1.9901 1.9928 418.2962 418.9851 0.1033 -1.0000 -1.0000 1502819 1582370124.80 151.5327 59.9970 32.0000 1.9897 1.9924 418.2262 418.9157 0.1034 -1.0000 -1.0000 1502881 1582370124.90 151.5373 59.9970 32.0000 1.9905 1.9932 418.2220 418.9115 0.1034 -1.0000 -1.0000 1502959 1582370125.00 151.5373 59.9970 32.0000 1.9898 1.9925 418.3526 419.0426 0.1034 -1.0000 -1.0000 1503022 1582370125.10 151.5373 59.9970 32.0000 1.9889 1.9916 418.4453 419.1344 0.1034 -1.0000 -1.0000 1503085 1582370125.20 151.5373 59.9970 32.0000 1.9900 1.9927 418.2949 418.9848 0.1034 -1.0000 -1.0000 1503319 1582370125.30 151.5373 59.9970 32.0000 1.9905 1.9932 418.1875 418.8763 0.1033 -1.0000 -1.0000 1503381 1582370125.40 151.5352 59.9970 32.0000 1.9905 1.9932 418.2068 418.8943 0.1032 -1.0000 -1.0000 1503444 1582370125.50 151.5199 59.9970 32.0000 1.9903 1.9930 418.4437 419.1336 0.1034 -1.0000 -1.0000 1503522 1582370125.60 151.5199 59.9970 32.0000 1.9908 1.9935 418.3350 419.0252 0.1035 -1.0000 -1.0000 1503585 1582370125.70 151.5199 59.9970 32.0000 1.9904 1.9931 418.2076 418.8971 0.1034 -1.0000 -1.0000 1503928 1582370125.80 151.5199 59.9970 32.0000 1.9898 1.9925 418.3452 419.0337 0.1033 -1.0000 -1.0000 1504006 1582370125.90 151.5199 59.9970 32.0000 1.9898 1.9925 418.3228 419.0129 0.1035 -1.0000 -1.0000 1504069 1582370126.00 151.5351 59.9970 32.0000 1.9900 1.9927 418.2189 418.9090 0.1034 -1.0000 -1.0000 1504131 1582370126.10 151.5351 59.9970 32.0000 1.9902 1.9929 418.1497 418.8389 0.1034 -1.0000 -1.0000 1504209 1582370126.20 151.5351 59.9970 32.0000 1.9899 1.9926 418.3383 419.0273 0.1033 -1.0000 -1.0000 1504459 1582370126.30 151.5351 59.9970 32.0000 1.9904 1.9931 418.4029 419.0921 0.1032 -1.0000 -1.0000 1504522 1582370126.40 151.5351 59.9970 32.0000 1.9897 1.9924 418.2959 418.9849 0.1034 -1.0000 -1.0000 1504600 1582370126.50 151.4208 59.9970 32.0000 1.9903 1.9930 418.1956 418.8857 0.1034 -1.0000 -1.0000 1504662 1582370126.60 151.4081 59.9970 32.0000 1.9891 1.9918 418.2573 418.9454 0.1032 -1.0000 -1.0000 1504741 1582370126.70 151.4081 59.9970 32.0000 1.9892 1.9919 418.4023 419.0915 0.1033 -1.0000 -1.0000 1504944 1582370126.80 151.4081 59.9970 32.0000 1.9896 1.9923 418.2789 418.9672 0.1032 -1.0000 -1.0000 1505006 1582370126.90 151.4081 59.9970 32.0000 1.9901 1.9927 418.2305 418.9195 0.1033 -1.0000 -1.0000 1505085 1582370127.00 151.4081 59.9970 32.0000 1.9901 1.9928 418.3569 419.0457 0.1033 -1.0000 -1.0000 1505147 1582370127.10 151.4907 59.9970 32.0000 1.9890 1.9917 418.4741 419.1642 0.1034 -1.0000 -1.0000 1505209 1582370127.20 151.4907 59.9970 32.0000 1.9898 1.9925 418.5101 419.1996 0.1034 -1.0000 -1.0000 1505459 1582370127.30 151.4907 59.9970 32.0000 1.9903 1.9931 418.2747 418.9649 0.1034 -1.0000 -1.0000 1505522 1582370127.40 151.4907 59.9970 32.0000 1.9900 1.9927 418.3379 419.0283 0.1036 -1.0000 -1.0000 1505585 1582370127.50 151.4907 59.9970 32.0000 1.9895 1.9922 418.4106 419.0987 0.1031 -1.0000 -1.0000 1505647 1582370127.60 151.4907 59.9970 32.0000 1.9887 1.9914 418.4212 419.1089 0.1031 -1.0000 -1.0000 1505709 1582370127.70 151.4641 59.9970 32.0000 1.9896 1.9923 418.2074 418.8966 0.1035 -1.0000 -1.0000 1506584 1582370127.80 151.4454 59.9970 32.0000 1.9900 1.9927 418.2356 418.9254 0.1034 -1.0000 -1.0000 1506662 1582370127.90 151.4454 59.9970 32.0000 1.9894 1.9921 418.3982 419.0891 0.1035 -1.0000 -1.0000 1506725 1582370128.00 151.4454 59.9970 32.0000 1.9892 1.9919 418.4046 419.0938 0.1033 -1.0000 -1.0000 1506788 1582370128.10 151.4454 59.9970 32.0000 1.9898 1.9925 418.3573 419.0465 0.1034 -1.0000 -1.0000 1506866 1582370128.20 151.4454 59.9970 32.0000 1.9892 1.9919 418.2870 418.9771 0.1035 -1.0000 -1.0000 1506928 1582370128.30 151.5495 59.9970 32.0000 1.9896 1.9923 418.4576 419.1471 0.1034 -1.0000 -1.0000 1506991 1582370128.40 151.5495 59.9970 32.0000 1.9898 1.9925 418.3868 419.0768 0.1035 -1.0000 -1.0000 1507053 1582370128.50 151.5495 59.9970 32.0000 1.9898 1.9925 418.2522 418.9408 0.1032 -1.0000 -1.0000 1507116 1582370128.60 151.5495 59.9970 32.0000 1.9902 1.9929 418.2658 418.9548 0.1033 -1.0000 -1.0000 1507194 1582370128.70 151.5495 59.9970 32.0000 1.9895 1.9922 418.3279 419.0167 0.1033 -1.0000 -1.0000 1507256 1582370128.80 151.5550 59.9970 32.0000 1.9892 1.9919 418.3928 419.0820 0.1033 -1.0000 -1.0000 1507319 1582370128.90 151.5550 59.9970 32.0000 1.9894 1.9921 418.4622 419.1512 0.1033 -1.0000 -1.0000 1507397 1582370129.00 151.5550 59.9970 32.0000 1.9904 1.9931 418.1878 418.8766 0.1034 -1.0000 -1.0000 1507459 1582370129.10 151.5550 59.9970 32.0000 1.9903 1.9930 418.2110 418.9001 0.1033 -1.0000 -1.0000 1507522 1582370129.20 151.5550 59.9970 32.0000 1.9900 1.9927 418.4103 419.0989 0.1033 -1.0000 -1.0000 1507585 1582370129.30 151.5550 59.9970 32.0000 1.9901 1.9928 418.3899 419.0797 0.1034 -1.0000 -1.0000 1507647 1582370129.40 151.4959 59.9971 32.0000 1.9903 1.9930 418.3300 419.0199 0.1034 -1.0000 -1.0000 1507709 1582370129.50 151.4020 59.9973 32.0000 1.9892 1.9919 418.3824 419.0718 0.1034 -1.0000 -1.0000 1507787 1582370129.60 151.4020 59.9973 32.0000 1.9894 1.9921 418.3735 419.0632 0.1034 -1.0000 -1.0000 1507850 1582370129.70 151.4020 59.9973 32.0000 1.9894 1.9921 418.2382 418.9272 0.1034 -1.0000 -1.0000 1507912 1582370129.80 151.4020 59.9973 32.0000 1.9901 1.9928 418.1261 418.8155 0.1034 -1.0000 -1.0000 1508444 1582370129.90 151.4020 59.9973 32.0000 1.9897 1.9924 418.2223 418.9114 0.1033 -1.0000 -1.0000 1508506 1582370130.00 151.4020 59.9973 32.0000 1.9896 1.9923 418.3921 419.0813 0.1033 -1.0000 -1.0000 1508569 1582370130.10 151.4020 59.9973 32.0000 1.9908 1.9935 418.3303 419.0193 0.1034 -1.0000 -1.0000 1508631 1582370130.20 151.4020 59.9973 32.0000 1.9903 1.9930 418.1359 418.8253 0.1034 -1.0000 -1.0000 1508694 1582370130.30 151.4020 59.9973 32.0000 1.9904 1.9931 418.1240 418.8117 0.1032 -1.0000 -1.0000 1508756 1582370130.40 151.4020 59.9973 32.0000 1.9892 1.9919 418.3368 419.0256 0.1033 -1.0000 -1.0000 1508834 1582370130.50 151.4020 59.9973 32.0000 1.9901 1.9928 418.2794 418.9692 0.1035 -1.0000 -1.0000 1508897 1582370130.60 151.5094 59.9973 32.0000 1.9903 1.9930 418.1188 418.8081 0.1034 -1.0000 -1.0000 1508975 1582370130.70 151.5094 59.9973 32.0000 1.9907 1.9934 418.1966 418.8855 0.1034 -1.0000 -1.0000 1509037 1582370130.80 151.5094 59.9973 32.0000 1.9899 1.9926 418.3616 419.0514 0.1034 -1.0000 -1.0000 1509100 1582370130.90 151.5094 59.9973 32.0000 1.9894 1.9921 418.4449 419.1353 0.1034 -1.0000 -1.0000 1509178 1582370131.00 151.5094 59.9973 32.0000 1.9899 1.9926 418.3326 419.0203 0.1032 -1.0000 -1.0000 1509241 1582370131.10 151.5094 59.9973 32.0000 1.9899 1.9926 418.1940 418.8821 0.1031 -1.0000 -1.0000 1509288 1582370131.20 151.5669 59.9973 32.0000 1.9893 1.9920 418.3292 419.0172 0.1032 -1.0000 -1.0000 1509366 1582370131.30 151.5669 59.9973 32.0000 1.9903 1.9930 418.4772 419.1662 0.1033 -1.0000 -1.0000 1509694 1582370131.40 151.5669 59.9973 32.0000 1.9893 1.9920 418.3504 419.0400 0.1034 -1.0000 -1.0000 1509756 1582370131.50 151.5669 59.9973 32.0000 1.9900 1.9927 418.2081 418.8961 0.1031 -1.0000 -1.0000 1509834 1582370131.60 151.5669 59.9973 32.0000 1.9903 1.9930 418.2148 418.9034 0.1033 -1.0000 -1.0000 1509897 1582370131.70 151.5669 59.9973 32.0000 1.9898 1.9925 418.3455 419.0351 0.1034 -1.0000 -1.0000 1509959 1582370131.80 151.5669 59.9973 32.0000 1.9897 1.9924 418.3350 419.0242 0.1033 -1.0000 -1.0000 1510022 1582370131.90 151.5669 59.9973 32.0000 1.9901 1.9928 418.2041 418.8930 0.1033 -1.0000 -1.0000 1510194 1582370132.00 151.5669 59.9973 32.0000 1.9904 1.9931 418.2594 418.9476 0.1032 -1.0000 -1.0000 1510256 1582370132.10 151.5669 59.9973 32.0000 1.9889 1.9916 418.4067 419.0953 0.1032 -1.0000 -1.0000 1510319 1582370132.20 151.5669 59.9973 32.0000 1.9887 1.9914 418.4197 419.1090 0.1034 -1.0000 -1.0000 1510381 1582370132.30 151.5442 59.9973 32.0000 1.9894 1.9921 418.3630 419.0516 0.1033 -1.0000 -1.0000 1510444 1582370132.40 151.5265 59.9973 32.0000 1.9913 1.9940 418.2927 418.9822 0.1034 -1.0000 -1.0000 1510522 1582370132.50 151.5265 59.9973 32.0000 1.9894 1.9921 418.3833 419.0726 0.1033 -1.0000 -1.0000 1510584 1582370132.60 151.5265 59.9973 32.0000 1.9897 1.9924 418.3969 419.0857 0.1033 -1.0000 -1.0000 1510662 1582370132.70 151.5265 59.9973 32.0000 1.9897 1.9924 418.3930 419.0826 0.1034 -1.0000 -1.0000 1510725 1582370132.80 151.5265 59.9973 32.0000 1.9908 1.9935 418.2992 418.9881 0.1033 -1.0000 -1.0000 1510788 1582370132.90 151.5276 59.9973 32.0000 1.9895 1.9922 418.4017 419.0905 0.1032 -1.0000 -1.0000 1511085 1582370133.00 151.5276 59.9973 32.0000 1.9900 1.9927 418.3258 419.0153 0.1034 -1.0000 -1.0000 1511147 1582370133.10 151.5276 59.9973 32.0000 1.9907 1.9934 418.3029 418.9916 0.1032 -1.0000 -1.0000 1511209 1582370133.20 151.5276 59.9973 32.0000 1.9902 1.9928 418.2864 418.9747 0.1033 -1.0000 -1.0000 1511288 1582370133.30 151.5276 59.9973 32.0000 1.9900 1.9927 418.4715 419.1596 0.1031 -1.0000 -1.0000 1511350 1582370133.40 151.5276 59.9973 32.0000 1.9897 1.9924 418.5792 419.2677 0.1032 -1.0000 -1.0000 1511585 1582370133.50 151.4536 59.9973 32.0000 1.9900 1.9927 418.4113 419.1002 0.1032 -1.0000 -1.0000 1511647 1582370133.60 151.4463 59.9973 32.0000 1.9914 1.9941 418.2947 418.9833 0.1033 -1.0000 -1.0000 1511709 1582370133.70 151.4463 59.9973 32.0000 1.9903 1.9930 418.2812 418.9681 0.1031 -1.0000 -1.0000 1511772 1582370133.80 151.4463 59.9973 32.0000 1.9904 1.9931 418.4709 419.1598 0.1033 -1.0000 -1.0000 1511850 1582370133.90 151.4463 59.9973 32.0000 1.9896 1.9923 418.4253 419.1157 0.1036 -1.0000 -1.0000 1512069 1582370134.00 151.4463 59.9973 32.0000 1.9905 1.9932 418.2390 418.9283 0.1032 -1.0000 -1.0000 1512131 1582370134.10 151.4463 59.9973 32.0000 1.9902 1.9929 418.3524 419.0396 0.1031 -1.0000 -1.0000 1512209 1582370134.20 151.4463 59.9973 32.0000 1.9901 1.9928 418.4743 419.1634 0.1033 -1.0000 -1.0000 1512272 1582370134.30 151.4894 59.9973 32.0000 1.9899 1.9926 418.4255 419.1152 0.1034 -1.0000 -1.0000 1512334 1582370134.40 151.4894 59.9973 32.0000 1.9905 1.9932 418.1848 418.8732 0.1033 -1.0000 -1.0000 1513069 1582370134.50 151.4894 59.9973 32.0000 1.9914 1.9941 418.1692 418.8582 0.1033 -1.0000 -1.0000 1513131 1582370134.60 151.4894 59.9973 32.0000 1.9897 1.9924 418.3245 419.0126 0.1032 -1.0000 -1.0000 1513209 1582370134.70 151.4894 59.9973 32.0000 1.9899 1.9926 418.4531 419.1420 0.1033 -1.0000 -1.0000 1513272 1582370134.80 151.4894 59.9973 32.0000 1.9895 1.9922 418.3740 419.0635 0.1034 -1.0000 -1.0000 1513334 1582370134.90 151.4987 59.9964 32.0000 1.9899 1.9926 418.2081 418.8973 0.1033 -1.0000 -1.0000 1513413 1582370135.00 151.4987 59.9964 32.0000 1.9905 1.9932 418.2759 418.9636 0.1032 -1.0000 -1.0000 1513475 1582370135.10 151.4987 59.9964 32.0000 1.9897 1.9924 418.3944 419.0839 0.1034 -1.0000 -1.0000 1513537 1582370135.20 151.4987 59.9964 32.0000 1.9897 1.9924 418.3505 419.0404 0.1035 -1.0000 -1.0000 1513616 1582370135.30 151.4987 59.9964 32.0000 1.9905 1.9932 418.2202 418.9107 0.1036 -1.0000 -1.0000 1513678 1582370135.40 151.5488 59.9964 32.0000 1.9901 1.9928 418.1872 418.8775 0.1035 -1.0000 -1.0000 1513741 1582370135.50 151.5488 59.9964 32.0000 1.9893 1.9920 418.4512 419.1420 0.1035 -1.0000 -1.0000 1513803 1582370135.60 151.5488 59.9964 32.0000 1.9895 1.9922 418.3369 419.0269 0.1034 -1.0000 -1.0000 1513866 1582370135.70 151.5488 59.9964 32.0000 1.9899 1.9925 418.2068 418.8946 0.1032 -1.0000 -1.0000 1513928 1582370135.80 151.5488 59.9964 32.0000 1.9902 1.9929 418.3344 419.0238 0.1034 -1.0000 -1.0000 1514006 1582370135.90 151.5435 59.9964 32.0000 1.9890 1.9917 418.4260 419.1161 0.1035 -1.0000 -1.0000 1514069 1582370136.00 151.4797 59.9964 32.0000 1.9893 1.9920 418.3176 419.0087 0.1036 -1.0000 -1.0000 1514319 1582370136.10 151.4797 59.9964 32.0000 1.9900 1.9927 418.2724 418.9613 0.1034 -1.0000 -1.0000 1514397 1582370136.20 151.4797 59.9964 32.0000 1.9903 1.9930 418.2243 418.9142 0.1035 -1.0000 -1.0000 1514459 1582370136.30 151.4797 59.9964 32.0000 1.9896 1.9923 418.3762 419.0669 0.1036 -1.0000 -1.0000 1514522 1582370136.40 151.4797 59.9964 32.0000 1.9898 1.9925 418.3751 419.0643 0.1033 -1.0000 -1.0000 1514584 1582370136.50 151.4797 59.9964 32.0000 1.9903 1.9930 418.2610 418.9509 0.1035 -1.0000 -1.0000 1514788 1582370136.60 151.4797 59.9964 32.0000 1.9902 1.9929 418.2563 418.9459 0.1033 -1.0000 -1.0000 1514866 1582370136.70 151.4797 59.9964 32.0000 1.9897 1.9924 418.4271 419.1175 0.1035 -1.0000 -1.0000 1514928 1582370136.80 151.4797 59.9964 32.0000 1.9901 1.9929 418.5485 419.2399 0.1035 -1.0000 -1.0000 1514991 1582370136.90 151.4797 59.9964 32.0000 1.9900 1.9927 418.4217 419.1115 0.1034 -1.0000 -1.0000 1515069 1582370137.00 151.4797 59.9964 32.0000 1.9901 1.9928 418.3071 418.9974 0.1035 -1.0000 -1.0000 1515131 1582370137.10 151.5076 59.9964 32.0000 1.9897 1.9924 418.2908 418.9807 0.1035 -1.0000 -1.0000 1515194 1582370137.20 151.5179 59.9964 32.0000 1.9895 1.9922 418.3956 419.0855 0.1034 -1.0000 -1.0000 1515256 1582370137.30 151.5179 59.9964 32.0000 1.9895 1.9922 418.4103 419.1002 0.1035 -1.0000 -1.0000 1515319 1582370137.40 151.5179 59.9964 32.0000 1.9899 1.9926 418.4292 419.1200 0.1035 -1.0000 -1.0000 1515381 1582370137.50 151.5179 59.9964 32.0000 1.9903 1.9930 418.2100 418.9003 0.1035 -1.0000 -1.0000 1516084 1582370137.60 151.5195 59.9964 32.0000 1.9898 1.9925 418.3342 419.0240 0.1034 -1.0000 -1.0000 1516147 1582370137.70 151.5571 59.9964 32.0000 1.9894 1.9921 418.4134 419.1041 0.1035 -1.0000 -1.0000 1516209 1582370137.80 151.5571 59.9964 32.0000 1.9906 1.9933 418.3461 419.0361 0.1034 -1.0000 -1.0000 1516287 1582370137.90 151.5571 59.9964 32.0000 1.9902 1.9929 418.1458 418.8348 0.1033 -1.0000 -1.0000 1516350 1582370138.00 151.5571 59.9964 32.0000 1.9900 1.9927 418.2222 418.9121 0.1035 -1.0000 -1.0000 1516412 1582370138.10 151.5571 59.9964 32.0000 1.9901 1.9929 418.3270 419.0178 0.1035 -1.0000 -1.0000 1516491 1582370138.20 151.5811 59.9964 32.0000 1.9901 1.9928 418.4600 419.1504 0.1035 -1.0000 -1.0000 1516553 1582370138.30 151.5847 59.9964 32.0000 1.9899 1.9926 418.3500 419.0400 0.1035 -1.0000 -1.0000 1516616 1582370138.40 151.5847 59.9964 32.0000 1.9906 1.9933 418.2122 418.9024 0.1035 -1.0000 -1.0000 1516678 1582370138.50 151.5847 59.9964 32.0000 1.9901 1.9928 418.2630 418.9529 0.1034 -1.0000 -1.0000 1516741 1582370138.60 151.5847 59.9964 32.0000 1.9904 1.9931 418.3290 419.0190 0.1035 -1.0000 -1.0000 1516819 1582370138.70 151.5847 59.9964 32.0000 1.9903 1.9930 418.2085 418.8996 0.1036 -1.0000 -1.0000 1516881 1582370138.80 151.4967 59.9964 32.0000 1.9899 1.9926 418.2336 418.9241 0.1036 -1.0000 -1.0000 1516944 1582370138.90 151.4967 59.9964 32.0000 1.9894 1.9921 418.2833 418.9741 0.1035 -1.0000 -1.0000 1517022 1582370139.00 151.4967 59.9964 32.0000 1.9891 1.9918 418.4290 419.1188 0.1034 -1.0000 -1.0000 1517085 1582370139.10 151.4967 59.9964 32.0000 1.9897 1.9924 418.2687 418.9595 0.1036 -1.0000 -1.0000 1517147 1582370139.20 151.4967 59.9964 32.0000 1.9893 1.9920 418.1800 418.8703 0.1035 -1.0000 -1.0000 1517210 1582370139.30 151.4967 59.9964 32.0000 1.9894 1.9921 418.2401 418.9301 0.1035 -1.0000 -1.0000 1517272 1582370139.40 151.4967 59.9964 32.0000 1.9898 1.9925 418.3532 419.0443 0.1035 -1.0000 -1.0000 1517334 1582370139.50 151.4967 59.9964 32.0000 1.9900 1.9927 418.4584 419.1487 0.1035 -1.0000 -1.0000 1517412 1582370139.60 151.4967 59.9964 32.0000 1.9909 1.9936 418.3441 419.0354 0.1037 -1.0000 -1.0000 1517678 1582370139.70 151.4967 59.9964 32.0000 1.9915 1.9942 418.3075 418.9972 0.1034 -1.0000 -1.0000 1517741 1582370139.80 151.4967 59.9964 32.0000 1.9910 1.9937 418.5841 419.2749 0.1035 -1.0000 -1.0000 1517819 1582370139.90 151.6211 59.9968 32.0000 1.9908 1.9935 418.5032 419.1936 0.1034 -1.0000 -1.0000 1517881 1582370140.00 151.6309 59.9969 32.0000 1.9915 1.9943 418.3012 418.9906 0.1034 -1.0000 -1.0000 1517944 1582370140.10 151.6309 59.9969 32.0000 1.9913 1.9940 418.3898 419.0798 0.1034 -1.0000 -1.0000 1518053 1582370140.20 151.6309 59.9969 32.0000 1.9911 1.9938 418.5324 419.2228 0.1034 -1.0000 -1.0000 1518116 1582370140.30 151.6309 59.9969 32.0000 1.9907 1.9934 418.6052 419.2954 0.1034 -1.0000 -1.0000 1518178 1582370140.40 151.6192 59.9969 32.0000 1.9911 1.9938 418.3611 419.0512 0.1034 -1.0000 -1.0000 1518241 1582370140.50 151.5250 59.9969 32.0000 1.9917 1.9944 418.4383 419.1277 0.1033 -1.0000 -1.0000 1518303 1582370140.60 151.5250 59.9969 32.0000 1.9909 1.9936 418.4806 419.1705 0.1035 -1.0000 -1.0000 1518694 1582370140.70 151.5250 59.9969 32.0000 1.9899 1.9926 418.5260 419.2159 0.1034 -1.0000 -1.0000 1518756 1582370140.80 151.5250 59.9969 32.0000 1.9907 1.9934 418.4355 419.1262 0.1035 -1.0000 -1.0000 1518819 1582370140.90 151.5250 59.9969 32.0000 1.9905 1.9932 418.3353 419.0254 0.1035 -1.0000 -1.0000 1518897 1582370141.00 151.4753 59.9969 32.0000 1.9904 1.9931 418.4621 419.1522 0.1034 -1.0000 -1.0000 1518960 1582370141.10 151.4695 59.9969 32.0000 1.9902 1.9929 418.5723 419.2614 0.1033 -1.0000 -1.0000 1519288 1582370141.20 151.4695 59.9969 32.0000 1.9897 1.9924 418.5061 419.1964 0.1035 -1.0000 -1.0000 1519366 1582370141.30 151.4695 59.9969 32.0000 1.9902 1.9929 418.3203 419.0106 0.1035 -1.0000 -1.0000 1519428 1582370141.40 151.4695 59.9969 32.0000 1.9901 1.9928 418.2348 418.9248 0.1035 -1.0000 -1.0000 1519491 1582370141.50 151.4695 59.9969 32.0000 1.9888 1.9915 418.3933 419.0833 0.1035 -1.0000 -1.0000 1519553 1582370141.60 151.4940 59.9969 32.0000 1.9896 1.9923 418.4311 419.1214 0.1035 -1.0000 -1.0000 1519787 1582370141.70 151.4991 59.9969 32.0000 1.9899 1.9926 418.3250 419.0143 0.1033 -1.0000 -1.0000 1519850 1582370141.80 151.4991 59.9969 32.0000 1.9892 1.9919 418.2138 418.9026 0.1034 -1.0000 -1.0000 1519928 1582370141.90 151.4991 59.9969 32.0000 1.9886 1.9913 418.3727 419.0631 0.1034 -1.0000 -1.0000 1519991 1582370142.00 151.4991 59.9969 32.0000 1.9897 1.9924 418.4256 419.1156 0.1034 -1.0000 -1.0000 1520053 1582370142.10 151.4991 59.9969 32.0000 1.9898 1.9925 418.3374 419.0277 0.1035 -1.0000 -1.0000 1520131 1582370142.20 151.4948 59.9969 32.0000 1.9900 1.9927 418.1973 418.8873 0.1035 -1.0000 -1.0000 1520194 1582370142.30 151.4922 59.9969 32.0000 1.9896 1.9923 418.3061 418.9955 0.1034 -1.0000 -1.0000 1520272 1582370142.40 151.4922 59.9969 32.0000 1.9895 1.9922 418.4781 419.1685 0.1034 -1.0000 -1.0000 1520350 1582370142.50 151.4922 59.9969 32.0000 1.9893 1.9920 418.4049 419.0945 0.1035 -1.0000 -1.0000 1520412 1582370142.60 151.4922 59.9969 32.0000 1.9895 1.9922 418.4246 419.1149 0.1034 -1.0000 -1.0000 1520491 1582370142.70 151.4922 59.9969 32.0000 1.9907 1.9934 418.2560 418.9457 0.1034 -1.0000 -1.0000 1520553 1582370142.80 151.3685 59.9969 32.0000 1.9896 1.9923 418.2858 418.9753 0.1034 -1.0000 -1.0000 1520616 1582370142.90 151.3685 59.9969 32.0000 1.9893 1.9920 418.4513 419.1412 0.1034 -1.0000 -1.0000 1520678 1582370143.00 151.3685 59.9969 32.0000 1.9894 1.9921 418.5103 419.2016 0.1036 -1.0000 -1.0000 1520741 1582370143.10 151.3685 59.9969 32.0000 1.9901 1.9928 418.4010 419.0915 0.1035 -1.0000 -1.0000 1520803 1582370143.20 151.3685 59.9969 32.0000 1.9892 1.9919 418.3582 419.0490 0.1036 -1.0000 -1.0000 1521053 1582370143.30 151.3685 59.9969 32.0000 1.9895 1.9922 418.4618 419.1529 0.1036 -1.0000 -1.0000 1521116 1582370143.40 151.4218 59.9969 32.0000 1.9890 1.9917 418.5183 419.2084 0.1035 -1.0000 -1.0000 1521178 1582370143.50 151.4218 59.9969 32.0000 1.9889 1.9916 418.4252 419.1158 0.1035 -1.0000 -1.0000 1521241 1582370143.60 151.4218 59.9969 32.0000 1.9897 1.9924 418.2577 418.9473 0.1034 -1.0000 -1.0000 1521303 1582370143.70 151.4218 59.9969 32.0000 1.9900 1.9927 418.2590 418.9507 0.1037 -1.0000 -1.0000 1521428 1582370143.80 151.4218 59.9969 32.0000 1.9898 1.9925 418.4327 419.1233 0.1035 -1.0000 -1.0000 1521506 1582370143.90 151.4206 59.9969 32.0000 1.9895 1.9922 418.4668 419.1567 0.1034 -1.0000 -1.0000 1521569 1582370144.00 151.4200 59.9969 32.0000 1.9898 1.9925 418.3091 418.9997 0.1035 -1.0000 -1.0000 1521631 1582370144.10 151.4200 59.9969 32.0000 1.9911 1.9938 418.2188 418.9089 0.1035 -1.0000 -1.0000 1521709 1582370144.20 151.4200 59.9969 32.0000 1.9901 1.9928 418.2551 418.9452 0.1034 -1.0000 -1.0000 1522053 1582370144.30 151.4200 59.9969 32.0000 1.9896 1.9923 418.4994 419.1898 0.1035 -1.0000 -1.0000 1522116 1582370144.40 151.4200 59.9969 32.0000 1.9901 1.9928 418.3334 419.0242 0.1037 -1.0000 -1.0000 1522194 1582370144.50 151.4849 59.9969 32.0000 1.9902 1.9930 418.2048 418.8960 0.1035 -1.0000 -1.0000 1522256 1582370144.60 151.4849 59.9969 32.0000 1.9908 1.9935 418.2280 418.9171 0.1033 -1.0000 -1.0000 1522319 1582370144.70 151.4849 59.9969 32.0000 1.9896 1.9923 418.3608 419.0508 0.1034 -1.0000 -1.0000 1522959 1582370144.80 151.4849 59.9969 32.0000 1.9901 1.9928 418.4152 419.1062 0.1036 -1.0000 -1.0000 1523022 1582370144.90 151.4849 59.9969 32.0000 1.9897 1.9924 418.2272 418.9177 0.1036 -1.0000 -1.0000 1523100 1582370145.00 151.4623 59.9964 32.0000 1.9903 1.9930 418.2091 418.9001 0.1036 -1.0000 -1.0000 1523162 1582370145.10 151.4598 59.9964 32.0000 1.9899 1.9926 418.3607 419.0518 0.1035 -1.0000 -1.0000 1523272 1582370145.20 151.4598 59.9964 32.0000 1.9894 1.9921 418.4540 419.1439 0.1034 -1.0000 -1.0000 1523350 1582370145.30 151.4598 59.9964 32.0000 1.9893 1.9920 418.3917 419.0832 0.1037 -1.0000 -1.0000 1523412 1582370145.40 151.4598 59.9964 32.0000 1.9902 1.9930 418.3329 419.0236 0.1035 -1.0000 -1.0000 1523475 1582370145.50 151.4710 59.9964 32.0000 1.9898 1.9925 418.3484 419.0385 0.1035 -1.0000 -1.0000 1523537 1582370145.60 151.5228 59.9964 32.0000 1.9896 1.9923 418.4881 419.1788 0.1036 -1.0000 -1.0000 1523600 1582370145.70 151.5228 59.9964 32.0000 1.9894 1.9921 418.3890 419.0788 0.1034 -1.0000 -1.0000 1523662 1582370145.80 151.5228 59.9964 32.0000 1.9898 1.9925 418.3440 419.0339 0.1034 -1.0000 -1.0000 1523741 1582370145.90 151.5228 59.9964 32.0000 1.9899 1.9926 418.3219 419.0111 0.1034 -1.0000 -1.0000 1523803 1582370146.00 151.5228 59.9964 32.0000 1.9885 1.9912 418.3966 419.0863 0.1034 -1.0000 -1.0000 1523866 1582370146.10 151.5200 59.9964 32.0000 1.9891 1.9918 418.4441 419.1355 0.1036 -1.0000 -1.0000 1523944 1582370146.20 151.5200 59.9964 32.0000 1.9901 1.9928 418.2472 418.9375 0.1035 -1.0000 -1.0000 1524616 1582370146.30 151.5200 59.9964 32.0000 1.9895 1.9922 418.2958 418.9856 0.1034 -1.0000 -1.0000 1524678 1582370146.40 151.5200 59.9964 32.0000 1.9888 1.9915 418.4705 419.1604 0.1034 -1.0000 -1.0000 1524756 1582370146.50 151.5200 59.9964 32.0000 1.9893 1.9920 418.3923 419.0821 0.1034 -1.0000 -1.0000 1524819 1582370146.60 151.5200 59.9964 32.0000 1.9898 1.9925 418.2656 418.9546 0.1033 -1.0000 -1.0000 1524881 1582370146.70 151.4624 59.9964 32.0000 1.9901 1.9928 418.3867 419.0762 0.1034 -1.0000 -1.0000 1524944 1582370146.80 151.4624 59.9964 32.0000 1.9890 1.9917 418.4501 419.1396 0.1033 -1.0000 -1.0000 1525006 1582370146.90 151.4624 59.9964 32.0000 1.9901 1.9928 418.4947 419.1841 0.1034 -1.0000 -1.0000 1525085 1582370147.00 151.4624 59.9964 32.0000 1.9899 1.9926 418.3101 418.9988 0.1032 -1.0000 -1.0000 1525147 1582370147.10 151.4624 59.9964 32.0000 1.9903 1.9930 418.2390 418.9285 0.1034 -1.0000 -1.0000 1525209 1582370147.20 151.4412 59.9964 32.0000 1.9897 1.9924 418.3914 419.0806 0.1033 -1.0000 -1.0000 1525319 1582370147.30 151.4395 59.9964 32.0000 1.9904 1.9931 418.4012 419.0901 0.1033 -1.0000 -1.0000 1525381 1582370147.40 151.4395 59.9964 32.0000 1.9899 1.9926 418.3116 418.9998 0.1032 -1.0000 -1.0000 1525459 1582370147.50 151.4395 59.9964 32.0000 1.9902 1.9929 418.3126 419.0001 0.1031 -1.0000 -1.0000 1525537 1582370147.60 151.4395 59.9964 32.0000 1.9897 1.9924 418.3631 419.0511 0.1032 -1.0000 -1.0000 1525600 1582370147.70 151.4395 59.9964 32.0000 1.9896 1.9923 418.5002 419.1896 0.1033 -1.0000 -1.0000 1525662 1582370147.80 151.4371 59.9964 32.0000 1.9898 1.9925 418.4099 419.0985 0.1033 -1.0000 -1.0000 1525866 1582370147.90 151.4366 59.9964 32.0000 1.9896 1.9923 418.3209 419.0104 0.1033 -1.0000 -1.0000 1525928 1582370148.00 151.4366 59.9964 32.0000 1.9904 1.9931 418.3884 419.0774 0.1033 -1.0000 -1.0000 1525991 1582370148.10 151.4366 59.9964 32.0000 1.9896 1.9923 418.4636 419.1521 0.1032 -1.0000 -1.0000 1526053 1582370148.20 151.4366 59.9964 32.0000 1.9900 1.9927 418.3826 419.0710 0.1032 -1.0000 -1.0000 1526116 1582370148.30 151.4366 59.9964 32.0000 1.9901 1.9928 418.2353 418.9241 0.1033 -1.0000 -1.0000 1526178 1582370148.40 151.4403 59.9964 32.0000 1.9899 1.9926 418.4036 419.0916 0.1031 -1.0000 -1.0000 1526256 1582370148.50 151.5360 59.9964 32.0000 1.9889 1.9916 418.4835 419.1715 0.1032 -1.0000 -1.0000 1526319 1582370148.60 151.5360 59.9964 32.0000 1.9898 1.9925 418.3682 419.0562 0.1031 -1.0000 -1.0000 1526397 1582370148.70 151.5360 59.9964 32.0000 1.9901 1.9928 418.2028 418.8892 0.1029 -1.0000 -1.0000 1526459 1582370148.80 151.5360 59.9964 32.0000 1.9896 1.9923 418.2250 418.9133 0.1032 -1.0000 -1.0000 1526553 1582370148.90 151.5360 59.9964 32.0000 1.9894 1.9921 418.4407 419.1288 0.1031 -1.0000 -1.0000 1526631 1582370149.00 151.4950 59.9964 32.0000 1.9899 1.9926 418.3933 419.0814 0.1032 -1.0000 -1.0000 1526694 1582370149.10 151.4950 59.9964 32.0000 1.9901 1.9928 418.2853 418.9736 0.1032 -1.0000 -1.0000 1526756 1582370149.20 151.4950 59.9964 32.0000 1.9895 1.9922 418.3796 419.0676 0.1031 -1.0000 -1.0000 1526834 1582370149.30 151.4950 59.9964 32.0000 1.9888 1.9915 418.4241 419.1116 0.1032 -1.0000 -1.0000 1527819 1582370149.40 151.4950 59.9964 32.0000 1.9892 1.9918 418.3640 419.0517 0.1031 -1.0000 -1.0000 1527881 1582370149.50 151.4908 59.9964 32.0000 1.9898 1.9925 418.2528 418.9407 0.1032 -1.0000 -1.0000 1527959 1582370149.60 151.4825 59.9964 32.0000 1.9900 1.9926 418.2295 418.9170 0.1031 -1.0000 -1.0000 1528022 1582370149.70 151.4825 59.9964 32.0000 1.9897 1.9924 418.2835 418.9701 0.1029 -1.0000 -1.0000 1528084 1582370149.80 151.4825 59.9964 32.0000 1.9890 1.9917 418.4432 419.1307 0.1031 -1.0000 -1.0000 1528162 1582370149.90 151.4825 59.9964 32.0000 1.9896 1.9923 418.4313 419.1194 0.1032 -1.0000 -1.0000 1528225 1582370150.00 151.4825 59.9964 32.0000 1.9903 1.9930 418.2249 418.9124 0.1031 -1.0000 -1.0000 1528287 1582370150.10 151.4195 59.9959 32.0000 1.9900 1.9927 418.2240 418.9115 0.1031 -1.0000 -1.0000 1528366 1582370150.20 151.4195 59.9959 32.0000 1.9899 1.9926 418.3876 419.0754 0.1032 -1.0000 -1.0000 1528428 1582370150.30 151.4195 59.9959 32.0000 1.9899 1.9926 418.2750 418.9635 0.1032 -1.0000 -1.0000 1528491 1582370150.40 151.4195 59.9959 32.0000 1.9901 1.9927 418.1980 418.8859 0.1032 -1.0000 -1.0000 1528553 1582370150.50 151.4195 59.9959 32.0000 1.9904 1.9931 418.3388 419.0270 0.1030 -1.0000 -1.0000 1528616 1582370150.60 151.4348 59.9959 32.0000 1.9894 1.9921 418.5420 419.2300 0.1031 -1.0000 -1.0000 1528694 1582370150.70 151.4402 59.9959 32.0000 1.9901 1.9928 418.4311 419.1191 0.1031 -1.0000 -1.0000 1528756 1582370150.80 151.4402 59.9959 32.0000 1.9903 1.9930 418.3383 419.0255 0.1031 -1.0000 -1.0000 1528819 1582370150.90 151.4402 59.9959 32.0000 1.9900 1.9927 418.2987 418.9876 0.1032 -1.0000 -1.0000 1528897 1582370151.00 151.4402 59.9959 32.0000 1.9902 1.9929 418.4729 419.1612 0.1032 -1.0000 -1.0000 1528959 1582370151.10 151.4402 59.9959 32.0000 1.9900 1.9927 418.4867 419.1750 0.1031 -1.0000 -1.0000 1529022 1582370151.20 151.4426 59.9959 32.0000 1.9898 1.9925 418.4388 419.1267 0.1031 -1.0000 -1.0000 1529085 1582370151.30 151.5185 59.9959 32.0000 1.9904 1.9931 418.3715 419.0596 0.1031 -1.0000 -1.0000 1529147 1582370151.40 151.5185 59.9959 32.0000 1.9896 1.9923 418.4239 419.1117 0.1031 -1.0000 -1.0000 1529803 1582370151.50 151.5185 59.9959 32.0000 1.9897 1.9924 418.4928 419.1808 0.1031 -1.0000 -1.0000 1529881 1582370151.60 151.5185 59.9959 32.0000 1.9889 1.9916 418.4440 419.1320 0.1031 -1.0000 -1.0000 1529944 1582370151.70 151.5185 59.9959 32.0000 1.9909 1.9936 418.2456 418.9337 0.1033 -1.0000 -1.0000 1530006 1582370151.80 151.5248 59.9959 32.0000 1.9901 1.9928 418.2463 418.9352 0.1033 -1.0000 -1.0000 1530084 1582370151.90 151.5300 59.9959 32.0000 1.9896 1.9923 418.3194 419.0088 0.1033 -1.0000 -1.0000 1530147 1582370152.00 151.5300 59.9959 32.0000 1.9891 1.9917 418.4847 419.1727 0.1030 -1.0000 -1.0000 1530209 1582370152.10 151.5300 59.9959 32.0000 1.9897 1.9924 418.3634 419.0525 0.1034 -1.0000 -1.0000 1530272 1582370152.20 151.5300 59.9959 32.0000 1.9898 1.9925 418.2730 418.9619 0.1033 -1.0000 -1.0000 1530334 1582370152.30 151.5300 59.9959 32.0000 1.9903 1.9930 418.2188 418.9073 0.1032 -1.0000 -1.0000 1530397 1582370152.40 151.5332 59.9959 32.0000 1.9900 1.9927 418.3978 419.0868 0.1033 -1.0000 -1.0000 1530600 1582370152.50 151.5332 59.9959 32.0000 1.9896 1.9923 418.3558 419.0451 0.1033 -1.0000 -1.0000 1530662 1582370152.60 151.5332 59.9959 32.0000 1.9901 1.9928 418.3005 418.9894 0.1033 -1.0000 -1.0000 1530741 1582370152.70 151.5332 59.9959 32.0000 1.9902 1.9929 418.2371 418.9267 0.1035 -1.0000 -1.0000 1530803 1582370152.80 151.5332 59.9959 32.0000 1.9891 1.9918 418.4241 419.1150 0.1035 -1.0000 -1.0000 1530866 1582370152.90 151.5164 59.9959 32.0000 1.9894 1.9921 418.4098 419.1000 0.1035 -1.0000 -1.0000 1530944 1582370153.00 151.5033 59.9959 32.0000 1.9900 1.9927 418.2861 418.9757 0.1034 -1.0000 -1.0000 1531006 1582370153.10 151.5033 59.9959 32.0000 1.9906 1.9933 418.3061 418.9945 0.1032 -1.0000 -1.0000 1531069 1582370153.20 151.5033 59.9959 32.0000 1.9902 1.9929 418.3981 419.0878 0.1035 -1.0000 -1.0000 1531131 1582370153.30 151.5033 59.9959 32.0000 1.9889 1.9916 418.5329 419.2243 0.1036 -1.0000 -1.0000 1531194 1582370153.40 151.5033 59.9959 32.0000 1.9892 1.9919 418.4531 419.1441 0.1035 -1.0000 -1.0000 1531256 1582370153.50 151.4375 59.9959 32.0000 1.9903 1.9930 418.1845 418.8738 0.1034 -1.0000 -1.0000 1531475 1582370153.60 151.4375 59.9959 32.0000 1.9896 1.9923 418.3549 419.0451 0.1035 -1.0000 -1.0000 1531537 1582370153.70 151.4375 59.9959 32.0000 1.9893 1.9920 418.5183 419.2088 0.1035 -1.0000 -1.0000 1531600 1582370153.80 151.4375 59.9959 32.0000 1.9897 1.9924 418.3196 419.0100 0.1035 -1.0000 -1.0000 1531662 1582370153.90 151.4375 59.9959 32.0000 1.9901 1.9928 418.1819 418.8718 0.1035 -1.0000 -1.0000 1531725 1582370154.00 151.4768 59.9959 32.0000 1.9891 1.9918 418.4028 419.0938 0.1036 -1.0000 -1.0000 1532209 1582370154.10 151.4889 59.9959 32.0000 1.9898 1.9925 418.4830 419.1750 0.1037 -1.0000 -1.0000 1532272 1582370154.20 151.4889 59.9959 32.0000 1.9900 1.9928 418.3800 419.0711 0.1037 -1.0000 -1.0000 1532334 1582370154.30 151.4889 59.9959 32.0000 1.9903 1.9930 418.3137 419.0053 0.1036 -1.0000 -1.0000 1532397 1582370154.40 151.4889 59.9959 32.0000 1.9895 1.9922 418.4116 419.1020 0.1035 -1.0000 -1.0000 1532475 1582370154.50 151.4889 59.9959 32.0000 1.9904 1.9931 418.5071 419.1970 0.1034 -1.0000 -1.0000 1532709 1582370154.60 151.5175 59.9959 32.0000 1.9913 1.9940 418.4564 419.1483 0.1037 -1.0000 -1.0000 1532772 1582370154.70 151.5245 59.9959 32.0000 1.9910 1.9938 418.2833 418.9737 0.1034 -1.0000 -1.0000 1532834 1582370154.80 151.5245 59.9959 32.0000 1.9904 1.9931 418.4027 419.0930 0.1035 -1.0000 -1.0000 1532897 1582370154.90 151.5245 59.9959 32.0000 1.9899 1.9926 418.4769 419.1683 0.1036 -1.0000 -1.0000 1532975 1582370155.00 151.5245 59.9959 32.0000 1.9901 1.9928 418.4379 419.1288 0.1036 -1.0000 -1.0000 1533037 1582370155.10 151.5245 59.9959 32.0000 1.9901 1.9928 418.3884 419.0794 0.1035 -1.0000 -1.0000 1533100 1582370155.20 151.5339 59.9959 32.0000 1.9895 1.9922 418.4040 419.0943 0.1035 -1.0000 -1.0000 1533178 1582370155.30 151.5339 59.9959 32.0000 1.9896 1.9923 418.4239 419.1155 0.1037 -1.0000 -1.0000 1533241 1582370155.40 151.5339 59.9959 32.0000 1.9892 1.9919 418.4534 419.1450 0.1036 -1.0000 -1.0000 1533303 1582370155.50 151.5339 59.9959 32.0000 1.9904 1.9931 418.2275 418.9196 0.1038 -1.0000 -1.0000 1533444 1582370155.60 151.5339 59.9959 32.0000 1.9904 1.9931 418.2336 418.9230 0.1035 -1.0000 -1.0000 1533506 1582370155.70 151.5442 59.9959 32.0000 1.9900 1.9927 418.4211 419.1125 0.1037 -1.0000 -1.0000 1533569 1582370155.80 151.5442 59.9959 32.0000 1.9891 1.9918 418.3751 419.0657 0.1035 -1.0000 -1.0000 1533647 1582370155.90 151.5442 59.9959 32.0000 1.9904 1.9931 418.2342 418.9257 0.1037 -1.0000 -1.0000 1533694 1582370156.00 151.5442 59.9959 32.0000 1.9893 1.9920 418.3109 419.0020 0.1037 -1.0000 -1.0000 1533834 1582370156.10 151.5442 59.9959 32.0000 1.9890 1.9917 418.3672 419.0589 0.1036 -1.0000 -1.0000 1533897 1582370156.20 151.5240 59.9959 32.0000 1.9896 1.9923 418.3495 419.0413 0.1038 -1.0000 -1.0000 1533959 1582370156.30 151.4230 59.9959 32.0000 1.9901 1.9928 418.2607 418.9515 0.1036 -1.0000 -1.0000 1534022 1582370156.40 151.4230 59.9959 32.0000 1.9902 1.9929 418.3192 419.0107 0.1037 -1.0000 -1.0000 1534100 1582370156.50 151.4230 59.9959 32.0000 1.9895 1.9922 418.4351 419.1272 0.1038 -1.0000 -1.0000 1534334 1582370156.60 151.4230 59.9959 32.0000 1.9897 1.9924 418.3577 419.0494 0.1037 -1.0000 -1.0000 1534412 1582370156.70 151.4230 59.9959 32.0000 1.9910 1.9937 418.2778 418.9696 0.1037 -1.0000 -1.0000 1534475 1582370156.80 151.4222 59.9959 32.0000 1.9898 1.9925 418.4188 419.1099 0.1036 -1.0000 -1.0000 1534537 1582370156.90 151.4216 59.9959 32.0000 1.9895 1.9923 418.4963 419.1875 0.1036 -1.0000 -1.0000 1534600 1582370157.00 151.4216 59.9959 32.0000 1.9898 1.9925 418.4143 419.1055 0.1036 -1.0000 -1.0000 1535100 1582370157.10 151.4216 59.9959 32.0000 1.9895 1.9922 418.3583 419.0502 0.1038 -1.0000 -1.0000 1535162 1582370157.20 151.4216 59.9959 32.0000 1.9898 1.9925 418.3925 419.0855 0.1038 -1.0000 -1.0000 1535241 1582370157.30 151.4216 59.9959 32.0000 1.9893 1.9920 418.4374 419.1288 0.1036 -1.0000 -1.0000 1535303 1582370157.40 151.5087 59.9959 32.0000 1.9900 1.9927 418.4159 419.1078 0.1037 -1.0000 -1.0000 1535366 1582370157.50 151.5087 59.9959 32.0000 1.9906 1.9933 418.3188 419.0108 0.1037 -1.0000 -1.0000 1535569 1582370157.60 151.5087 59.9959 32.0000 1.9899 1.9926 418.2991 418.9910 0.1037 -1.0000 -1.0000 1535631 1582370157.70 151.5087 59.9959 32.0000 1.9896 1.9923 418.4014 419.0928 0.1037 -1.0000 -1.0000 1535694 1582370157.80 151.5087 59.9959 32.0000 1.9902 1.9929 418.4340 419.1264 0.1038 -1.0000 -1.0000 1535756 1582370157.90 151.5191 59.9959 32.0000 1.9904 1.9931 418.2601 418.9521 0.1037 -1.0000 -1.0000 1535819 1582370158.00 151.5293 59.9959 32.0000 1.9903 1.9930 418.2654 418.9561 0.1036 -1.0000 -1.0000 1536084 1582370158.10 151.5293 59.9959 32.0000 1.9902 1.9929 418.3834 419.0756 0.1038 -1.0000 -1.0000 1536162 1582370158.20 151.5293 59.9959 32.0000 1.9902 1.9929 418.4497 419.1420 0.1038 -1.0000 -1.0000 1536225 1582370158.30 151.5293 59.9959 32.0000 1.9897 1.9924 418.3742 419.0663 0.1037 -1.0000 -1.0000 1536272 1582370158.40 151.5293 59.9959 32.0000 1.9894 1.9921 418.3066 418.9977 0.1037 -1.0000 -1.0000 1536350 1582370158.50 151.5678 59.9959 32.0000 1.9895 1.9922 418.4643 419.1569 0.1038 -1.0000 -1.0000 1536600 1582370158.60 151.5678 59.9959 32.0000 1.9895 1.9922 418.3527 419.0451 0.1038 -1.0000 -1.0000 1536678 1582370158.70 151.5678 59.9959 32.0000 1.9902 1.9929 418.2493 418.9404 0.1036 -1.0000 -1.0000 1536741 1582370158.80 151.5678 59.9959 32.0000 1.9899 1.9926 418.3744 419.0668 0.1038 -1.0000 -1.0000 1536803 1582370158.90 151.5678 59.9959 32.0000 1.9900 1.9927 418.4126 419.1053 0.1039 -1.0000 -1.0000 1536881 1582370159.00 151.5053 59.9959 32.0000 1.9901 1.9928 418.5215 419.2130 0.1036 -1.0000 -1.0000 1536944 1582370159.10 151.4864 59.9959 32.0000 1.9907 1.9934 418.2390 418.9319 0.1039 -1.0000 -1.0000 1537069 1582370159.20 151.4864 59.9959 32.0000 1.9901 1.9928 418.2187 418.9110 0.1038 -1.0000 -1.0000 1537147 1582370159.30 151.4864 59.9959 32.0000 1.9901 1.9928 418.3137 419.0048 0.1036 -1.0000 -1.0000 1537209 1582370159.40 151.4864 59.9959 32.0000 1.9889 1.9916 418.3977 419.0890 0.1036 -1.0000 -1.0000 1537272 1582370159.50 151.4864 59.9959 32.0000 1.9899 1.9926 418.2589 418.9499 0.1036 -1.0000 -1.0000 1537350 1582370159.60 151.4724 59.9964 32.0000 1.9912 1.9939 418.1844 418.8755 0.1037 -1.0000 -1.0000 1538131 1582370159.70 151.4563 59.9969 32.0000 1.9895 1.9923 418.3554 419.0466 0.1036 -1.0000 -1.0000 1538194 1582370159.80 151.4563 59.9969 32.0000 1.9896 1.9923 418.3916 419.0828 0.1036 -1.0000 -1.0000 1538303 1582370159.90 151.4563 59.9969 32.0000 1.9899 1.9926 418.3568 419.0481 0.1036 -1.0000 -1.0000 1538366 1582370160.00 151.4563 59.9969 32.0000 1.9906 1.9934 418.2755 418.9663 0.1036 -1.0000 -1.0000 1538428 1582370160.10 151.4563 59.9969 32.0000 1.9899 1.9926 418.3102 419.0018 0.1037 -1.0000 -1.0000 1538506 1582370160.20 151.5333 59.9969 32.0000 1.9893 1.9920 418.4863 419.1778 0.1037 -1.0000 -1.0000 1538569 1582370160.30 151.5333 59.9969 32.0000 1.9911 1.9938 418.4192 419.1101 0.1035 -1.0000 -1.0000 1538631 1582370160.40 151.5333 59.9969 32.0000 1.9912 1.9939 418.2886 418.9796 0.1036 -1.0000 -1.0000 1538694 1582370160.50 151.5333 59.9969 32.0000 1.9908 1.9935 418.2371 418.9270 0.1035 -1.0000 -1.0000 1538756 1582370160.60 151.5333 59.9969 32.0000 1.9906 1.9933 418.4321 419.1233 0.1037 -1.0000 -1.0000 1538834 1582370160.70 151.4995 59.9969 32.0000 1.9899 1.9926 418.4301 419.1224 0.1038 -1.0000 -1.0000 1538897 1582370160.80 151.4762 59.9969 32.0000 1.9896 1.9923 418.3352 419.0245 0.1034 -1.0000 -1.0000 1538959 1582370160.90 151.4762 59.9969 32.0000 1.9905 1.9932 418.3789 419.0694 0.1035 -1.0000 -1.0000 1539037 1582370161.00 151.4762 59.9969 32.0000 1.9889 1.9916 418.4384 419.1293 0.1036 -1.0000 -1.0000 1539100 1582370161.10 151.4762 59.9969 32.0000 1.9899 1.9926 418.4571 419.1473 0.1035 -1.0000 -1.0000 1539162 1582370161.20 151.4762 59.9969 32.0000 1.9897 1.9924 418.3077 418.9979 0.1034 -1.0000 -1.0000 1539225 1582370161.30 151.5054 59.9969 32.0000 1.9904 1.9931 418.3101 419.0003 0.1035 -1.0000 -1.0000 1539288 1582370161.40 151.5054 59.9969 32.0000 1.9898 1.9925 418.4440 419.1349 0.1035 -1.0000 -1.0000 1539350 1582370161.50 151.5054 59.9969 32.0000 1.9895 1.9922 418.5275 419.2180 0.1035 -1.0000 -1.0000 1539428 1582370161.60 151.5054 59.9969 32.0000 1.9901 1.9928 418.3461 419.0362 0.1034 -1.0000 -1.0000 1539491 1582370161.70 151.5054 59.9969 32.0000 1.9900 1.9927 418.2717 418.9615 0.1035 -1.0000 -1.0000 1539553 1582370161.80 151.5054 59.9969 32.0000 1.9901 1.9928 418.4311 419.1220 0.1035 -1.0000 -1.0000 1539631 1582370161.90 151.5722 59.9969 32.0000 1.9904 1.9931 418.4758 419.1659 0.1034 -1.0000 -1.0000 1539694 1582370162.00 151.5722 59.9969 32.0000 1.9906 1.9933 418.2748 418.9647 0.1035 -1.0000 -1.0000 1539756 1582370162.10 151.5722 59.9969 32.0000 1.9908 1.9935 418.3471 419.0365 0.1033 -1.0000 -1.0000 1540100 1582370162.20 151.5722 59.9969 32.0000 1.9903 1.9930 418.5111 419.2024 0.1035 -1.0000 -1.0000 1540162 1582370162.30 151.5722 59.9969 32.0000 1.9904 1.9931 418.4708 419.1611 0.1035 -1.0000 -1.0000 1540225 1582370162.40 151.5213 59.9969 32.0000 1.9904 1.9931 418.3831 419.0741 0.1036 -1.0000 -1.0000 1540303 1582370162.50 151.5213 59.9969 32.0000 1.9904 1.9932 418.3237 419.0139 0.1035 -1.0000 -1.0000 1540366 1582370162.60 151.5213 59.9969 32.0000 1.9904 1.9931 418.5134 419.2038 0.1033 -1.0000 -1.0000 1540741 1582370162.70 151.5213 59.9969 32.0000 1.9904 1.9931 418.4393 419.1286 0.1034 -1.0000 -1.0000 1540803 1582370162.80 151.5213 59.9969 32.0000 1.9908 1.9935 418.4699 419.1602 0.1035 -1.0000 -1.0000 1540866 1582370162.90 151.5213 59.9969 32.0000 1.9917 1.9944 418.3815 419.0721 0.1036 -1.0000 -1.0000 1540944 1582370163.00 151.4184 59.9969 32.0000 1.9893 1.9920 418.4847 419.1753 0.1034 -1.0000 -1.0000 1541006 1582370163.10 151.4184 59.9969 32.0000 1.9894 1.9921 418.5309 419.2216 0.1036 -1.0000 -1.0000 1541085 1582370163.20 151.4184 59.9969 32.0000 1.9895 1.9922 418.4073 419.0976 0.1034 -1.0000 -1.0000 1541209 1582370163.30 151.4184 59.9969 32.0000 1.9907 1.9934 418.2545 418.9443 0.1036 -1.0000 -1.0000 1541272 1582370163.40 151.4184 59.9969 32.0000 1.9902 1.9929 418.3610 419.0521 0.1036 -1.0000 -1.0000 1541334 1582370163.50 151.4649 59.9969 32.0000 1.9894 1.9921 418.5400 419.2305 0.1035 -1.0000 -1.0000 1541412 1582370163.60 151.4649 59.9969 32.0000 1.9895 1.9922 418.3996 419.0902 0.1036 -1.0000 -1.0000 1541475 1582370163.70 151.4649 59.9969 32.0000 1.9898 1.9925 418.1931 418.8839 0.1036 -1.0000 -1.0000 1541709 1582370163.80 151.4649 59.9969 32.0000 1.9894 1.9921 418.2864 418.9765 0.1036 -1.0000 -1.0000 1541772 1582370163.90 151.4649 59.9969 32.0000 1.9899 1.9926 418.3003 418.9916 0.1036 -1.0000 -1.0000 1541834 1582370164.00 151.4649 59.9969 32.0000 1.9891 1.9918 418.4464 419.1367 0.1034 -1.0000 -1.0000 1541897 1582370164.10 151.5128 59.9969 32.0000 1.9895 1.9922 418.2884 418.9795 0.1037 -1.0000 -1.0000 1541975 1582370164.20 151.5128 59.9969 32.0000 1.9898 1.9925 418.2982 418.9893 0.1036 -1.0000 -1.0000 1542303 1582370164.30 151.5128 59.9969 32.0000 1.9893 1.9920 418.3142 419.0041 0.1034 -1.0000 -1.0000 1542366 1582370164.40 151.5128 59.9969 32.0000 1.9892 1.9919 418.3553 419.0456 0.1036 -1.0000 -1.0000 1542428 1582370164.50 151.5128 59.9969 32.0000 1.9895 1.9922 418.2431 418.9357 0.1038 -1.0000 -1.0000 1542491 1582370164.60 151.5128 59.9969 32.0000 1.9900 1.9927 418.2628 418.9534 0.1036 -1.0000 -1.0000 1542569 1582370164.70 151.4689 59.9965 32.0000 1.9899 1.9926 418.2732 418.9641 0.1036 -1.0000 -1.0000 1542850 1582370164.80 151.4689 59.9965 32.0000 1.9890 1.9917 418.3937 419.0849 0.1036 -1.0000 -1.0000 1542912 1582370164.90 151.4689 59.9965 32.0000 1.9898 1.9925 418.3323 419.0234 0.1036 -1.0000 -1.0000 1542975 1582370165.00 151.4689 59.9965 32.0000 1.9901 1.9928 418.2347 418.9260 0.1037 -1.0000 -1.0000 1543037 1582370165.10 151.4689 59.9965 32.0000 1.9901 1.9928 418.2765 418.9673 0.1036 -1.0000 -1.0000 1543100 1582370165.20 151.4690 59.9965 32.0000 1.9892 1.9919 418.5605 419.2526 0.1037 -1.0000 -1.0000 1543350 1582370165.30 151.4794 59.9965 32.0000 1.9903 1.9931 418.2164 418.9077 0.1037 -1.0000 -1.0000 1543412 1582370165.40 151.4794 59.9965 32.0000 1.9906 1.9933 418.1929 418.8841 0.1036 -1.0000 -1.0000 1543475 1582370165.50 151.4794 59.9965 32.0000 1.9900 1.9927 418.2701 418.9612 0.1036 -1.0000 -1.0000 1543553 1582370165.60 151.4794 59.9965 32.0000 1.9898 1.9925 418.4217 419.1132 0.1036 -1.0000 -1.0000 1543616 1582370165.70 151.4794 59.9965 32.0000 1.9899 1.9926 418.4885 419.1800 0.1036 -1.0000 -1.0000 1543678 1582370165.80 151.4184 59.9965 32.0000 1.9900 1.9927 418.3163 419.0079 0.1037 -1.0000 -1.0000 1543756 1582370165.90 151.4184 59.9965 32.0000 1.9898 1.9925 418.3012 418.9921 0.1037 -1.0000 -1.0000 1543819 1582370166.00 151.4184 59.9965 32.0000 1.9893 1.9920 418.3486 419.0406 0.1038 -1.0000 -1.0000 1543881 1582370166.10 151.4184 59.9965 32.0000 1.9892 1.9919 418.4194 419.1117 0.1038 -1.0000 -1.0000 1543944 1582370166.20 151.4184 59.9965 32.0000 1.9898 1.9925 418.4985 419.1897 0.1036 -1.0000 -1.0000 1544006 1582370166.30 151.4146 59.9965 32.0000 1.9904 1.9931 418.4115 419.1040 0.1039 -1.0000 -1.0000 1544069 1582370166.40 151.3712 59.9965 32.0000 1.9899 1.9927 418.4422 419.1352 0.1038 -1.0000 -1.0000 1544147 1582370166.50 151.3712 59.9965 32.0000 1.9890 1.9917 418.4498 419.1427 0.1038 -1.0000 -1.0000 1544209 1582370166.60 151.3712 59.9965 32.0000 1.9896 1.9923 418.5248 419.2164 0.1037 -1.0000 -1.0000 1544287 1582370166.70 151.3712 59.9965 32.0000 1.9896 1.9923 418.3727 419.0643 0.1037 -1.0000 -1.0000 1544350 1582370166.80 151.3712 59.9965 32.0000 1.9903 1.9930 418.3050 418.9962 0.1036 -1.0000 -1.0000 1544569 1582370166.90 151.3790 59.9965 32.0000 1.9898 1.9925 418.4606 419.1510 0.1036 -1.0000 -1.0000 1544647 1582370167.00 151.4847 59.9965 32.0000 1.9889 1.9916 418.4951 419.1875 0.1038 -1.0000 -1.0000 1544709 1582370167.10 151.4847 59.9965 32.0000 1.9898 1.9925 418.3142 419.0056 0.1036 -1.0000 -1.0000 1544772 1582370167.20 151.4847 59.9965 32.0000 1.9899 1.9926 418.2422 418.9336 0.1038 -1.0000 -1.0000 1544850 1582370167.30 151.4847 59.9965 32.0000 1.9897 1.9924 418.3358 419.0289 0.1039 -1.0000 -1.0000 1545319 1582370167.40 151.4847 59.9965 32.0000 1.9895 1.9922 418.4513 419.1428 0.1036 -1.0000 -1.0000 1545381 1582370167.50 151.5028 59.9965 32.0000 1.9897 1.9925 418.4956 419.1882 0.1038 -1.0000 -1.0000 1545459 1582370167.60 151.5028 59.9965 32.0000 1.9898 1.9925 418.2910 418.9836 0.1039 -1.0000 -1.0000 1545522 1582370167.70 151.5028 59.9965 32.0000 1.9907 1.9934 418.3012 418.9940 0.1039 -1.0000 -1.0000 1545585 1582370167.80 151.5028 59.9965 32.0000 1.9900 1.9927 418.3775 419.0704 0.1039 -1.0000 -1.0000 1545819 1582370167.90 151.5028 59.9965 32.0000 1.9899 1.9926 418.4406 419.1335 0.1038 -1.0000 -1.0000 1545881 1582370168.00 151.5028 59.9965 32.0000 1.9900 1.9927 418.2171 418.9091 0.1038 -1.0000 -1.0000 1545944 1582370168.10 151.5021 59.9965 32.0000 1.9902 1.9929 418.1850 418.8764 0.1036 -1.0000 -1.0000 1546022 1582370168.20 151.5021 59.9965 32.0000 1.9894 1.9921 418.3253 419.0193 0.1039 -1.0000 -1.0000 1546084 1582370168.30 151.5021 59.9965 32.0000 1.9890 1.9917 418.4219 419.1144 0.1039 -1.0000 -1.0000 1546569 1582370168.40 151.5021 59.9965 32.0000 1.9893 1.9921 418.3607 419.0536 0.1038 -1.0000 -1.0000 1546647 1582370168.50 151.5021 59.9965 32.0000 1.9901 1.9928 418.2673 418.9601 0.1039 -1.0000 -1.0000 1546709 1582370168.60 151.5069 59.9965 32.0000 1.9903 1.9930 418.2538 418.9472 0.1040 -1.0000 -1.0000 1546788 1582370168.70 151.5069 59.9965 32.0000 1.9900 1.9928 418.3388 419.0317 0.1039 -1.0000 -1.0000 1546850 1582370168.80 151.5069 59.9965 32.0000 1.9901 1.9928 418.4172 419.1115 0.1041 -1.0000 -1.0000 1546975 1582370168.90 151.5069 59.9965 32.0000 1.9899 1.9926 418.2145 418.9083 0.1040 -1.0000 -1.0000 1547037 1582370169.00 151.5069 59.9965 32.0000 1.9901 1.9928 418.2536 418.9470 0.1039 -1.0000 -1.0000 1547100 1582370169.10 151.4573 59.9965 32.0000 1.9896 1.9923 418.4362 419.1303 0.1040 -1.0000 -1.0000 1547162 1582370169.20 151.4237 59.9965 32.0000 1.9892 1.9919 418.5042 419.1974 0.1040 -1.0000 -1.0000 1547241 1582370169.30 151.4237 59.9965 32.0000 1.9903 1.9930 418.3386 419.0326 0.1040 -1.0000 -1.0000 1547303 1582370169.40 151.4237 59.9965 32.0000 1.9904 1.9931 418.1585 418.8508 0.1038 -1.0000 -1.0000 1547491 1582370169.50 151.4237 59.9965 32.0000 1.9899 1.9926 418.3019 418.9949 0.1039 -1.0000 -1.0000 1547553 1582370169.60 151.4237 59.9965 32.0000 1.9902 1.9929 418.4509 419.1441 0.1039 -1.0000 -1.0000 1547616 1582370169.70 151.4237 59.9965 32.0000 1.9898 1.9925 418.4411 419.1346 0.1040 -1.0000 -1.0000 1547678 1582370169.80 151.4588 59.9964 32.0000 1.9904 1.9931 418.2618 418.9561 0.1041 -1.0000 -1.0000 1547756 1582370169.90 151.4588 59.9964 32.0000 1.9907 1.9935 418.4235 419.1172 0.1040 -1.0000 -1.0000 1548491 1582370170.00 151.4588 59.9964 32.0000 1.9896 1.9923 418.4446 419.1386 0.1040 -1.0000 -1.0000 1548553 1582370170.10 151.4588 59.9964 32.0000 1.9906 1.9934 418.3475 419.0410 0.1040 -1.0000 -1.0000 1548616 1582370170.20 151.4588 59.9964 32.0000 1.9904 1.9931 418.3447 419.0382 0.1039 -1.0000 -1.0000 1548678 1582370170.30 151.4588 59.9964 32.0000 1.9904 1.9931 418.3815 419.0753 0.1040 -1.0000 -1.0000 1548741 1582370170.40 151.4920 59.9964 32.0000 1.9889 1.9916 418.4246 419.1176 0.1039 -1.0000 -1.0000 1548850 1582370170.50 151.4920 59.9964 32.0000 1.9898 1.9925 418.4029 419.0956 0.1038 -1.0000 -1.0000 1548912 1582370170.60 151.4920 59.9964 32.0000 1.9901 1.9929 418.2567 418.9504 0.1040 -1.0000 -1.0000 1548991 1582370170.70 151.4920 59.9964 32.0000 1.9897 1.9925 418.4352 419.1286 0.1039 -1.0000 -1.0000 1549053 1582370170.80 151.4920 59.9964 32.0000 1.9896 1.9923 418.4184 419.1116 0.1039 -1.0000 -1.0000 1549116 1582370170.90 151.4920 59.9964 32.0000 1.9896 1.9924 418.4099 419.1024 0.1038 -1.0000 -1.0000 1549194 1582370171.00 151.4955 59.9964 32.0000 1.9899 1.9927 418.2624 418.9563 0.1041 -1.0000 -1.0000 1549256 1582370171.10 151.5597 59.9964 32.0000 1.9893 1.9920 418.4818 419.1761 0.1041 -1.0000 -1.0000 1549319 1582370171.20 151.5597 59.9964 32.0000 1.9900 1.9928 418.4389 419.1323 0.1039 -1.0000 -1.0000 1549381 1582370171.30 151.5597 59.9964 32.0000 1.9902 1.9929 418.3075 418.9997 0.1038 -1.0000 -1.0000 1549444 1582370171.40 151.5597 59.9964 32.0000 1.9905 1.9932 418.3580 419.0516 0.1041 -1.0000 -1.0000 1549506 1582370171.50 151.5597 59.9964 32.0000 1.9891 1.9919 418.4300 419.1239 0.1039 -1.0000 -1.0000 1549600 1582370171.60 151.4355 59.9964 32.0000 1.9901 1.9928 418.4502 419.1448 0.1042 -1.0000 -1.0000 1549662 1582370171.70 151.4355 59.9964 32.0000 1.9901 1.9928 418.3485 419.0416 0.1040 -1.0000 -1.0000 1549725 1582370171.80 151.4355 59.9964 32.0000 1.9896 1.9923 418.2299 418.9234 0.1040 -1.0000 -1.0000 1549787 1582370171.90 151.4355 59.9964 32.0000 1.9894 1.9921 418.3077 419.0001 0.1038 -1.0000 -1.0000 1549975 1582370172.00 151.4355 59.9964 32.0000 1.9893 1.9920 418.4252 419.1188 0.1040 -1.0000 -1.0000 1550037 1582370172.10 151.4355 59.9964 32.0000 1.9894 1.9921 418.4357 419.1294 0.1040 -1.0000 -1.0000 1550100 1582370172.20 151.4341 59.9964 32.0000 1.9900 1.9927 418.3122 419.0055 0.1039 -1.0000 -1.0000 1550162 1582370172.30 151.4312 59.9964 32.0000 1.9898 1.9925 418.3723 419.0657 0.1040 -1.0000 -1.0000 1550225 1582370172.40 151.4312 59.9964 32.0000 1.9895 1.9923 418.3924 419.0859 0.1040 -1.0000 -1.0000 1550600 1582370172.50 151.4312 59.9964 32.0000 1.9893 1.9921 418.4077 419.1014 0.1040 -1.0000 -1.0000 1550662 1582370172.60 151.4312 59.9964 32.0000 1.9903 1.9930 418.3560 419.0496 0.1040 -1.0000 -1.0000 1550725 1582370172.70 151.4312 59.9964 32.0000 1.9903 1.9931 418.1990 418.8932 0.1040 -1.0000 -1.0000 1550803 1582370172.80 151.4907 59.9964 32.0000 1.9895 1.9923 418.3729 419.0658 0.1038 -1.0000 -1.0000 1550866 1582370172.90 151.4907 59.9964 32.0000 1.9896 1.9923 418.4764 419.1699 0.1040 -1.0000 -1.0000 1550944 1582370173.00 151.4907 59.9964 32.0000 1.9903 1.9930 418.2916 418.9854 0.1040 -1.0000 -1.0000 1551069 1582370173.10 151.4907 59.9964 32.0000 1.9914 1.9941 418.2262 418.9199 0.1040 -1.0000 -1.0000 1551131 1582370173.20 151.4907 59.9964 32.0000 1.9903 1.9930 418.3838 419.0767 0.1038 -1.0000 -1.0000 1551209 1582370173.30 151.4907 59.9964 32.0000 1.9896 1.9924 418.4181 419.1111 0.1039 -1.0000 -1.0000 1551272 1582370173.40 151.4640 59.9964 32.0000 1.9899 1.9926 418.3221 419.0151 0.1039 -1.0000 -1.0000 1551334 1582370173.50 151.4627 59.9964 32.0000 1.9907 1.9934 418.3114 419.0038 0.1039 -1.0000 -1.0000 1551569 1582370173.60 151.4627 59.9964 32.0000 1.9894 1.9922 418.4141 419.1078 0.1040 -1.0000 -1.0000 1551631 1582370173.70 151.4627 59.9964 32.0000 1.9898 1.9925 418.4165 419.1095 0.1037 -1.0000 -1.0000 1551694 1582370173.80 151.4627 59.9964 32.0000 1.9892 1.9919 418.3466 419.0391 0.1039 -1.0000 -1.0000 1551772 1582370173.90 151.4739 59.9964 32.0000 1.9901 1.9928 418.2622 418.9551 0.1039 -1.0000 -1.0000 1551834 1582370174.00 151.5272 59.9964 32.0000 1.9898 1.9925 418.2455 418.9367 0.1036 -1.0000 -1.0000 1552116 1582370174.10 151.5272 59.9964 32.0000 1.9896 1.9923 418.4489 419.1407 0.1037 -1.0000 -1.0000 1552178 1582370174.20 151.5272 59.9964 32.0000 1.9897 1.9924 418.3779 419.0703 0.1038 -1.0000 -1.0000 1552241 1582370174.30 151.5272 59.9964 32.0000 1.9905 1.9932 418.2247 418.9173 0.1039 -1.0000 -1.0000 1552303 1582370174.40 151.5272 59.9964 32.0000 1.9900 1.9927 418.3458 419.0382 0.1037 -1.0000 -1.0000 1552381 1582370174.50 151.5087 59.9964 32.0000 1.9903 1.9930 418.4263 419.1181 0.1038 -1.0000 -1.0000 1552553 1582370174.60 151.5014 59.9964 32.0000 1.9900 1.9927 418.3626 419.0559 0.1040 -1.0000 -1.0000 1552631 1582370174.70 151.5014 59.9964 32.0000 1.9906 1.9933 418.2231 418.9152 0.1038 -1.0000 -1.0000 1552694 1582370174.80 151.5014 59.9964 32.0000 1.9903 1.9930 418.1964 418.8886 0.1038 -1.0000 -1.0000 1552756 1582370174.90 151.5014 59.9964 32.0000 1.9892 1.9919 418.3793 419.0707 0.1036 -1.0000 -1.0000 1552819 1582370175.00 151.5014 59.9964 32.0000 1.9897 1.9924 418.4663 419.1585 0.1038 -1.0000 -1.0000 1553569 1582370175.10 151.4853 59.9969 32.0000 1.9910 1.9938 418.3503 419.0424 0.1038 -1.0000 -1.0000 1553631 1582370175.20 151.4853 59.9969 32.0000 1.9899 1.9926 418.2173 418.9096 0.1038 -1.0000 -1.0000 1553709 1582370175.30 151.4853 59.9969 32.0000 1.9897 1.9924 418.3617 419.0533 0.1036 -1.0000 -1.0000 1553772 1582370175.40 151.4853 59.9969 32.0000 1.9890 1.9917 418.4839 419.1765 0.1038 -1.0000 -1.0000 1553834 1582370175.50 151.4853 59.9969 32.0000 1.9898 1.9925 418.4415 419.1333 0.1036 -1.0000 -1.0000 1553912 1582370175.60 151.4771 59.9969 32.0000 1.9907 1.9935 418.2494 418.9403 0.1036 -1.0000 -1.0000 1553975 1582370175.70 151.4713 59.9969 32.0000 1.9898 1.9925 418.3595 419.0509 0.1037 -1.0000 -1.0000 1554037 1582370175.80 151.4713 59.9969 32.0000 1.9897 1.9924 418.4524 419.1440 0.1037 -1.0000 -1.0000 1554116 1582370175.90 151.4713 59.9969 32.0000 1.9897 1.9924 418.2809 418.9728 0.1038 -1.0000 -1.0000 1554178 1582370176.00 151.4713 59.9969 32.0000 1.9907 1.9934 418.2770 418.9684 0.1036 -1.0000 -1.0000 1554241 1582370176.10 151.4713 59.9969 32.0000 1.9901 1.9928 418.3973 419.0892 0.1037 -1.0000 -1.0000 1554303 1582370176.20 151.4401 59.9969 32.0000 1.9895 1.9922 418.4634 419.1552 0.1036 -1.0000 -1.0000 1554366 1582370176.30 151.4401 59.9969 32.0000 1.9895 1.9922 418.3379 419.0293 0.1037 -1.0000 -1.0000 1554428 1582370176.40 151.4401 59.9969 32.0000 1.9901 1.9928 418.3566 419.0486 0.1037 -1.0000 -1.0000 1554506 1582370176.50 151.4401 59.9969 32.0000 1.9899 1.9926 418.2433 418.9349 0.1038 -1.0000 -1.0000 1554569 1582370176.60 151.4401 59.9969 32.0000 1.9901 1.9928 418.4878 419.1799 0.1036 -1.0000 -1.0000 1554647 1582370176.70 151.4690 59.9969 32.0000 1.9901 1.9928 418.4755 419.1671 0.1037 -1.0000 -1.0000 1554709 1582370176.80 151.4690 59.9969 32.0000 1.9907 1.9934 418.3584 419.0507 0.1038 -1.0000 -1.0000 1554772 1582370176.90 151.4690 59.9969 32.0000 1.9898 1.9925 418.3604 419.0520 0.1037 -1.0000 -1.0000 1554850 1582370177.00 151.4690 59.9969 32.0000 1.9893 1.9920 418.3852 419.0763 0.1036 -1.0000 -1.0000 1554912 1582370177.10 151.4690 59.9969 32.0000 1.9898 1.9925 418.3771 419.0681 0.1037 -1.0000 -1.0000 1554975 1582370177.20 151.4850 59.9969 32.0000 1.9904 1.9931 418.2726 418.9658 0.1038 -1.0000 -1.0000 1555037 1582370177.30 151.5551 59.9969 32.0000 1.9901 1.9928 418.3357 419.0264 0.1036 -1.0000 -1.0000 1555100 1582370177.40 151.5551 59.9969 32.0000 1.9892 1.9919 418.3681 419.0602 0.1038 -1.0000 -1.0000 1555162 1582370177.50 151.5551 59.9969 32.0000 1.9897 1.9924 418.4893 419.1820 0.1037 -1.0000 -1.0000 1555241 1582370177.60 151.5551 59.9969 32.0000 1.9897 1.9924 418.2806 418.9715 0.1036 -1.0000 -1.0000 1555569 1582370177.70 151.5551 59.9969 32.0000 1.9907 1.9934 418.2959 418.9871 0.1037 -1.0000 -1.0000 1555631 1582370177.80 151.3642 59.9969 32.0000 1.9899 1.9926 418.3811 419.0729 0.1037 -1.0000 -1.0000 1555709 1582370177.90 151.3642 59.9969 32.0000 1.9894 1.9921 418.4541 419.1456 0.1037 -1.0000 -1.0000 1555772 1582370178.00 151.3642 59.9969 32.0000 1.9898 1.9925 418.3485 419.0411 0.1038 -1.0000 -1.0000 1555834 1582370178.10 151.3642 59.9969 32.0000 1.9897 1.9925 418.3519 419.0438 0.1037 -1.0000 -1.0000 1556069 1582370178.20 151.3642 59.9969 32.0000 1.9888 1.9915 418.4520 419.1442 0.1037 -1.0000 -1.0000 1556131 1582370178.30 151.3642 59.9969 32.0000 1.9898 1.9925 418.3356 419.0273 0.1037 -1.0000 -1.0000 1556194 1582370178.40 151.5212 59.9969 32.0000 1.9903 1.9930 418.2550 418.9470 0.1038 -1.0000 -1.0000 1556272 1582370178.50 151.5212 59.9969 32.0000 1.9901 1.9928 418.3910 419.0832 0.1037 -1.0000 -1.0000 1556334 1582370178.60 151.5212 59.9969 32.0000 1.9900 1.9927 418.4937 419.1856 0.1038 -1.0000 -1.0000 1556991 1582370178.70 151.5212 59.9969 32.0000 1.9910 1.9937 418.4771 419.1701 0.1039 -1.0000 -1.0000 1557053 1582370178.80 151.5212 59.9969 32.0000 1.9914 1.9941 418.2789 418.9702 0.1036 -1.0000 -1.0000 1557116 1582370178.90 151.5158 59.9969 32.0000 1.9910 1.9937 418.3183 419.0108 0.1037 -1.0000 -1.0000 1557178 1582370179.00 151.5148 59.9969 32.0000 1.9909 1.9937 418.4908 419.1826 0.1037 -1.0000 -1.0000 1557241 1582370179.10 151.5148 59.9969 32.0000 1.9907 1.9934 418.4733 419.1656 0.1037 -1.0000 -1.0000 1557303 1582370179.20 151.5148 59.9969 32.0000 1.9911 1.9938 418.3436 419.0345 0.1036 -1.0000 -1.0000 1557381 1582370179.30 151.5148 59.9969 32.0000 1.9906 1.9933 418.4289 419.1209 0.1036 -1.0000 -1.0000 1557444 1582370179.40 151.5148 59.9969 32.0000 1.9904 1.9931 418.4195 419.1100 0.1036 -1.0000 -1.0000 1557506 1582370179.50 151.5290 59.9969 32.0000 1.9910 1.9937 418.2585 418.9499 0.1037 -1.0000 -1.0000 1557585 1582370179.60 151.5290 59.9969 32.0000 1.9909 1.9937 418.2104 418.9018 0.1037 -1.0000 -1.0000 1557647 1582370179.70 151.5290 59.9969 32.0000 1.9896 1.9923 418.4061 419.0969 0.1036 -1.0000 -1.0000 1557709 1582370179.80 151.5290 59.9969 32.0000 1.9895 1.9922 418.3986 419.0907 0.1038 -1.0000 -1.0000 1557772 1582370179.90 151.5290 59.9969 32.0000 1.9906 1.9933 418.3740 419.0648 0.1035 -1.0000 -1.0000 1557834 1582370180.00 151.5383 59.9967 32.0000 1.9912 1.9939 418.2845 418.9762 0.1037 -1.0000 -1.0000 1557897 1582370180.10 151.5383 59.9967 32.0000 1.9904 1.9931 418.3007 418.9919 0.1037 -1.0000 -1.0000 1557975 1582370180.20 151.5383 59.9967 32.0000 1.9900 1.9927 418.4410 419.1332 0.1037 -1.0000 -1.0000 1558069 1582370180.30 151.5383 59.9967 32.0000 1.9898 1.9925 418.5397 419.2316 0.1037 -1.0000 -1.0000 1558131 1582370180.40 151.5383 59.9967 32.0000 1.9900 1.9927 418.3045 418.9965 0.1037 -1.0000 -1.0000 1558209 1582370180.50 151.5383 59.9967 32.0000 1.9896 1.9923 418.4297 419.1210 0.1036 -1.0000 -1.0000 1558272 1582370180.60 151.5022 59.9967 32.0000 1.9896 1.9923 418.4659 419.1563 0.1035 -1.0000 -1.0000 1558350 1582370180.70 151.4790 59.9967 32.0000 1.9898 1.9925 418.5538 419.2458 0.1037 -1.0000 -1.0000 1558834 1582370180.80 151.4790 59.9967 32.0000 1.9905 1.9932 418.3554 419.0474 0.1038 -1.0000 -1.0000 1558897 1582370180.90 151.4790 59.9967 32.0000 1.9899 1.9926 418.2968 418.9887 0.1037 -1.0000 -1.0000 1558975 1582370181.00 151.4790 59.9967 32.0000 1.9896 1.9923 418.4616 419.1529 0.1036 -1.0000 -1.0000 1559037 1582370181.10 151.4790 59.9967 32.0000 1.9893 1.9921 418.4508 419.1422 0.1036 -1.0000 -1.0000 1559100 1582370181.20 151.4308 59.9967 32.0000 1.9902 1.9929 418.3470 419.0385 0.1037 -1.0000 -1.0000 1559569 1582370181.30 151.4308 59.9967 32.0000 1.9901 1.9928 418.2695 418.9618 0.1038 -1.0000 -1.0000 1559616 1582370181.40 151.4308 59.9967 32.0000 1.9897 1.9924 418.4285 419.1200 0.1036 -1.0000 -1.0000 1559694 1582370181.50 151.4308 59.9967 32.0000 1.9904 1.9931 418.4248 419.1159 0.1036 -1.0000 -1.0000 1559756 1582370181.60 151.4308 59.9967 32.0000 1.9913 1.9940 418.3301 419.0213 0.1037 -1.0000 -1.0000 1559819 1582370181.70 151.4621 59.9967 32.0000 1.9904 1.9931 418.3287 419.0207 0.1038 -1.0000 -1.0000 1600366 1582370181.80 151.4754 59.9967 32.0000 1.9900 1.9927 418.5117 419.2037 0.1036 -1.0000 -1.0000 1600444 1582370181.90 151.4754 59.9967 32.0000 1.9901 1.9928 418.4851 419.1762 0.1036 -1.0000 -1.0000 1600506 1582370182.00 151.4754 59.9967 32.0000 1.9904 1.9932 418.3391 419.0304 0.1036 -1.0000 -1.0000 1600569 1582370182.10 151.4754 59.9967 32.0000 1.9914 1.9941 418.3168 419.0075 0.1036 -1.0000 -1.0000 1600647 1582370182.20 151.4754 59.9967 32.0000 1.9902 1.9929 418.3643 419.0557 0.1036 -1.0000 -1.0000 1600709 1582370182.30 151.5695 59.9967 32.0000 1.9900 1.9927 418.4831 419.1731 0.1034 -1.0000 -1.0000 1600772 1582370182.40 151.5695 59.9967 32.0000 1.9901 1.9928 418.4471 419.1380 0.1036 -1.0000 -1.0000 1600850 1582370182.50 151.5695 59.9967 32.0000 1.9905 1.9932 418.2889 418.9807 0.1038 -1.0000 -1.0000 1600897 1582370182.60 151.5695 59.9967 32.0000 1.9903 1.9930 418.3581 419.0494 0.1036 -1.0000 -1.0000 1600975 1582370182.70 151.5695 59.9967 32.0000 1.9901 1.9928 418.4149 419.1058 0.1035 -1.0000 -1.0000 1601038 1582370182.80 151.5281 59.9967 32.0000 1.9910 1.9937 418.2453 418.9359 0.1036 -1.0000 -1.0000 1601100 1582370182.90 151.5123 59.9967 32.0000 1.9910 1.9937 418.2993 418.9911 0.1037 -1.0000 -1.0000 1601178 1582370183.00 151.5123 59.9967 32.0000 1.9894 1.9921 418.4127 419.1038 0.1034 -1.0000 -1.0000 1601241 1582370183.10 151.5123 59.9967 32.0000 1.9893 1.9920 418.4713 419.1615 0.1035 -1.0000 -1.0000 1601303 1582370183.20 151.5123 59.9967 32.0000 1.9898 1.9925 418.3845 419.0754 0.1036 -1.0000 -1.0000 1601381 1582370183.30 151.5123 59.9967 32.0000 1.9909 1.9936 418.3037 418.9934 0.1035 -1.0000 -1.0000 1601444 1582370183.40 151.5123 59.9967 32.0000 1.9905 1.9932 418.3225 419.0137 0.1037 -1.0000 -1.0000 1601506 1582370183.50 151.4382 59.9967 32.0000 1.9895 1.9922 418.4410 419.1321 0.1035 -1.0000 -1.0000 1601569 1582370183.60 151.4382 59.9967 32.0000 1.9893 1.9920 418.5092 419.1993 0.1034 -1.0000 -1.0000 1601631 1582370183.70 151.4382 59.9967 32.0000 1.9897 1.9924 418.3880 419.0780 0.1035 -1.0000 -1.0000 1601694 1582370183.80 151.4382 59.9967 32.0000 1.9908 1.9935 418.4095 419.1000 0.1035 -1.0000 -1.0000 1601772 1582370183.90 151.4382 59.9967 32.0000 1.9899 1.9926 418.4971 419.1880 0.1036 -1.0000 -1.0000 1601834 1582370184.00 151.4382 59.9967 32.0000 1.9901 1.9928 418.4690 419.1590 0.1035 -1.0000 -1.0000 1601897 1582370184.10 151.3853 59.9967 32.0000 1.9899 1.9926 418.3415 419.0326 0.1035 -1.0000 -1.0000 1601975 1582370184.20 151.3828 59.9967 32.0000 1.9905 1.9932 418.4261 419.1169 0.1035 -1.0000 -1.0000 1602037 1582370184.30 151.3828 59.9967 32.0000 1.9893 1.9920 418.4783 419.1692 0.1035 -1.0000 -1.0000 1602272 1582370184.40 151.3828 59.9967 32.0000 1.9888 1.9915 418.5285 419.2183 0.1034 -1.0000 -1.0000 1602334 1582370184.50 151.3828 59.9967 32.0000 1.9902 1.9929 418.4229 419.1134 0.1035 -1.0000 -1.0000 1602397 1582370184.60 151.3996 59.9967 32.0000 1.9901 1.9928 418.1871 418.8776 0.1036 -1.0000 -1.0000 1602475 1582370184.70 151.4790 59.9965 32.0000 1.9902 1.9929 418.3054 418.9959 0.1035 -1.0000 -1.0000 1602537 1582370184.80 151.4790 59.9965 32.0000 1.9896 1.9923 418.4478 419.1382 0.1035 -1.0000 -1.0000 1602600 1582370184.90 151.4790 59.9965 32.0000 1.9894 1.9921 418.5192 419.2086 0.1033 -1.0000 -1.0000 1602991 1582370185.00 151.4790 59.9965 32.0000 1.9899 1.9926 418.2088 418.8992 0.1036 -1.0000 -1.0000 1603053 1582370185.10 151.4790 59.9965 32.0000 1.9906 1.9933 418.3589 419.0500 0.1036 -1.0000 -1.0000 1603116 1582370185.20 151.4491 59.9965 32.0000 1.9898 1.9925 418.4301 419.1214 0.1036 -1.0000 -1.0000 1603194 1582370185.30 151.4488 59.9965 32.0000 1.9899 1.9926 418.5999 419.2910 0.1035 -1.0000 -1.0000 1603256 1582370185.40 151.4488 59.9965 32.0000 1.9905 1.9933 418.3979 419.0877 0.1034 -1.0000 -1.0000 1603585 1582370185.50 151.4488 59.9965 32.0000 1.9904 1.9931 418.2819 418.9720 0.1035 -1.0000 -1.0000 1603662 1582370185.60 151.4488 59.9965 32.0000 1.9902 1.9929 418.3706 419.0615 0.1036 -1.0000 -1.0000 1603725 1582370185.70 151.4644 59.9965 32.0000 1.9897 1.9924 418.4982 419.1893 0.1035 -1.0000 -1.0000 1603787 1582370185.80 151.5112 59.9965 32.0000 1.9909 1.9936 418.3619 419.0525 0.1036 -1.0000 -1.0000 1603850 1582370185.90 151.5112 59.9965 32.0000 1.9903 1.9930 418.3278 419.0186 0.1035 -1.0000 -1.0000 1604100 1582370186.00 151.5112 59.9965 32.0000 1.9897 1.9924 418.3515 419.0420 0.1035 -1.0000 -1.0000 1604162 1582370186.10 151.5112 59.9965 32.0000 1.9890 1.9917 418.3372 419.0273 0.1035 -1.0000 -1.0000 1604225 1582370186.20 151.5112 59.9965 32.0000 1.9904 1.9931 418.2969 418.9872 0.1036 -1.0000 -1.0000 1604287 1582370186.30 151.4778 59.9965 32.0000 1.9902 1.9929 418.3486 419.0395 0.1036 -1.0000 -1.0000 1604350 1582370186.40 151.4778 59.9965 32.0000 1.9892 1.9919 418.5547 419.2472 0.1037 -1.0000 -1.0000 1604600 1582370186.50 151.4778 59.9965 32.0000 1.9889 1.9916 418.4992 419.1889 0.1034 -1.0000 -1.0000 1604662 1582370186.60 151.4778 59.9965 32.0000 1.9897 1.9924 418.3245 419.0155 0.1036 -1.0000 -1.0000 1604741 1582370186.70 151.4778 59.9965 32.0000 1.9899 1.9926 418.3858 419.0776 0.1037 -1.0000 -1.0000 1604788 1582370186.80 151.4481 59.9965 32.0000 1.9890 1.9917 418.3871 419.0792 0.1038 -1.0000 -1.0000 1604850 1582370186.90 151.4115 59.9965 32.0000 1.9894 1.9921 418.4285 419.1207 0.1037 -1.0000 -1.0000 1605600 1582370187.00 151.4115 59.9965 32.0000 1.9895 1.9922 418.3659 419.0580 0.1038 -1.0000 -1.0000 1605662 1582370187.10 151.4115 59.9965 32.0000 1.9895 1.9922 418.3142 419.0063 0.1037 -1.0000 -1.0000 1605725 1582370187.20 151.4115 59.9965 32.0000 1.9904 1.9931 418.3239 419.0150 0.1036 -1.0000 -1.0000 1605803 1582370187.30 151.4115 59.9965 32.0000 1.9894 1.9921 418.4692 419.1610 0.1037 -1.0000 -1.0000 1605866 1582370187.40 151.4160 59.9965 32.0000 1.9901 1.9928 418.3836 419.0759 0.1038 -1.0000 -1.0000 1605928 1582370187.50 151.4167 59.9965 32.0000 1.9904 1.9931 418.3018 418.9927 0.1036 -1.0000 -1.0000 1605991 1582370187.60 151.4167 59.9965 32.0000 1.9898 1.9925 418.3474 419.0393 0.1036 -1.0000 -1.0000 1606053 1582370187.70 151.4167 59.9965 32.0000 1.9894 1.9922 418.3969 419.0889 0.1037 -1.0000 -1.0000 1606116 1582370187.80 151.4167 59.9965 32.0000 1.9894 1.9921 418.4291 419.1210 0.1037 -1.0000 -1.0000 1606194 1582370187.90 151.4167 59.9965 32.0000 1.9900 1.9927 418.4172 419.1091 0.1038 -1.0000 -1.0000 1606319 1582370188.00 151.4419 59.9965 32.0000 1.9899 1.9926 418.4096 419.1012 0.1036 -1.0000 -1.0000 1606366 1582370188.10 151.4419 59.9965 32.0000 1.9892 1.9920 418.5561 419.2478 0.1037 -1.0000 -1.0000 1606444 1582370188.20 151.4419 59.9965 32.0000 1.9898 1.9925 418.4846 419.1768 0.1037 -1.0000 -1.0000 1606506 1582370188.30 151.4419 59.9965 32.0000 1.9902 1.9929 418.3398 419.0317 0.1038 -1.0000 -1.0000 1606569 1582370188.40 151.4419 59.9965 32.0000 1.9906 1.9933 418.3342 419.0263 0.1037 -1.0000 -1.0000 1606647 1582370188.50 151.5192 59.9965 32.0000 1.9904 1.9931 418.5145 419.2063 0.1037 -1.0000 -1.0000 1606709 1582370188.60 151.5539 59.9965 32.0000 1.9909 1.9936 418.4099 419.1023 0.1038 -1.0000 -1.0000 1606788 1582370188.70 151.5539 59.9965 32.0000 1.9903 1.9930 418.3464 419.0383 0.1037 -1.0000 -1.0000 1606834 1582370188.80 151.5539 59.9965 32.0000 1.9902 1.9929 418.4921 419.1843 0.1038 -1.0000 -1.0000 1606912 1582370188.90 151.5539 59.9965 32.0000 1.9895 1.9922 418.6845 419.3772 0.1038 -1.0000 -1.0000 1607100 1582370189.00 151.5539 59.9965 32.0000 1.9898 1.9925 418.5169 419.2093 0.1038 -1.0000 -1.0000 1607162 1582370189.10 151.5729 59.9965 32.0000 1.9903 1.9930 418.4679 419.1607 0.1039 -1.0000 -1.0000 1607225 1582370189.20 151.5819 59.9965 32.0000 1.9901 1.9929 418.3497 419.0423 0.1038 -1.0000 -1.0000 1607303 1582370189.30 151.5819 59.9965 32.0000 1.9907 1.9934 418.5022 419.1939 0.1037 -1.0000 -1.0000 1607366 1582370189.40 151.5819 59.9965 32.0000 1.9905 1.9932 418.5271 419.2207 0.1040 -1.0000 -1.0000 1607428 1582370189.50 151.5819 59.9965 32.0000 1.9898 1.9925 418.4889 419.1812 0.1038 -1.0000 -1.0000 1607616 1582370189.60 151.5780 59.9964 32.0000 1.9902 1.9929 418.3985 419.0909 0.1038 -1.0000 -1.0000 1607678 1582370189.70 151.4894 59.9959 32.0000 1.9901 1.9928 418.5417 419.2340 0.1038 -1.0000 -1.0000 1607741 1582370189.80 151.4894 59.9959 32.0000 1.9894 1.9922 418.4847 419.1775 0.1039 -1.0000 -1.0000 1607803 1582370189.90 151.4894 59.9959 32.0000 1.9903 1.9930 418.3950 419.0885 0.1039 -1.0000 -1.0000 1607866 1582370190.00 151.4894 59.9959 32.0000 1.9896 1.9923 418.4323 419.1260 0.1040 -1.0000 -1.0000 1608116 1582370190.10 151.4894 59.9959 32.0000 1.9892 1.9919 418.5078 419.2023 0.1041 -1.0000 -1.0000 1608178 1582370190.20 151.4894 59.9959 32.0000 1.9896 1.9923 418.5496 419.2430 0.1039 -1.0000 -1.0000 1608241 1582370190.30 151.4894 59.9959 32.0000 1.9900 1.9927 418.4104 419.1040 0.1040 -1.0000 -1.0000 1608303 1582370190.40 151.4565 59.9959 32.0000 1.9908 1.9935 418.4038 419.0973 0.1039 -1.0000 -1.0000 1608381 1582370190.50 151.4565 59.9959 32.0000 1.9897 1.9925 418.4221 419.1160 0.1040 -1.0000 -1.0000 1608569 1582370190.60 151.4565 59.9959 32.0000 1.9895 1.9923 418.5894 419.2835 0.1040 -1.0000 -1.0000 1608647 1582370190.70 151.4565 59.9959 32.0000 1.9900 1.9927 418.4873 419.1813 0.1040 -1.0000 -1.0000 1608709 1582370190.80 151.4565 59.9959 32.0000 1.9905 1.9932 418.5030 419.1974 0.1041 -1.0000 -1.0000 1608772 1582370190.90 151.4922 59.9959 32.0000 1.9895 1.9922 418.5765 419.2697 0.1039 -1.0000 -1.0000 1608850 1582370191.00 151.5021 59.9959 32.0000 1.9887 1.9914 418.5855 419.2794 0.1041 -1.0000 -1.0000 1609319 1582370191.10 151.5021 59.9959 32.0000 1.9899 1.9926 418.5056 419.2008 0.1040 -1.0000 -1.0000 1609381 1582370191.20 151.5021 59.9959 32.0000 1.9904 1.9931 418.4144 419.1091 0.1041 -1.0000 -1.0000 1609459 1582370191.30 151.5021 59.9959 32.0000 1.9897 1.9924 418.4968 419.1922 0.1042 -1.0000 -1.0000 1609522 1582370191.40 151.5021 59.9959 32.0000 1.9898 1.9925 418.6140 419.3092 0.1042 -1.0000 -1.0000 1609585 1582370191.50 151.5348 59.9959 32.0000 1.9899 1.9927 418.5057 419.2005 0.1041 -1.0000 -1.0000 1609881 1582370191.60 151.5348 59.9959 32.0000 1.9899 1.9926 418.2489 418.9427 0.1040 -1.0000 -1.0000 1609944 1582370191.70 151.5348 59.9959 32.0000 1.9905 1.9932 418.3476 419.0413 0.1040 -1.0000 -1.0000 1610006 1582370191.80 151.5348 59.9959 32.0000 1.9894 1.9921 418.5696 419.2647 0.1042 -1.0000 -1.0000 1610084 1582370191.90 151.5348 59.9959 32.0000 1.9894 1.9921 418.5164 419.2109 0.1041 -1.0000 -1.0000 1610147 1582370192.00 151.4979 59.9959 32.0000 1.9896 1.9923 418.2640 418.9577 0.1041 -1.0000 -1.0000 1610334 1582370192.10 151.4752 59.9959 32.0000 1.9896 1.9923 418.4586 419.1526 0.1040 -1.0000 -1.0000 1610397 1582370192.20 151.4752 59.9959 32.0000 1.9891 1.9918 418.4805 419.1758 0.1042 -1.0000 -1.0000 1610459 1582370192.30 151.4752 59.9959 32.0000 1.9897 1.9925 418.4341 419.1287 0.1042 -1.0000 -1.0000 1610522 1582370192.40 151.4752 59.9959 32.0000 1.9912 1.9939 418.2789 418.9733 0.1040 -1.0000 -1.0000 1610600 1582370192.50 151.4752 59.9959 32.0000 1.9903 1.9930 418.3709 419.0646 0.1040 -1.0000 -1.0000 1610662 1582370192.60 151.4403 59.9959 32.0000 1.9896 1.9924 418.4901 419.1846 0.1041 -1.0000 -1.0000 1611006 1582370192.70 151.4176 59.9959 32.0000 1.9897 1.9924 418.4912 419.1860 0.1041 -1.0000 -1.0000 1611069 1582370192.80 151.4176 59.9959 32.0000 1.9899 1.9927 418.2782 418.9736 0.1043 -1.0000 -1.0000 1611131 1582370192.90 151.4176 59.9959 32.0000 1.9904 1.9931 418.2549 418.9498 0.1042 -1.0000 -1.0000 1611194 1582370193.00 151.4176 59.9959 32.0000 1.9900 1.9927 418.4000 419.0949 0.1041 -1.0000 -1.0000 1611256 1582370193.10 151.4176 59.9959 32.0000 1.9900 1.9927 418.4667 419.1614 0.1041 -1.0000 -1.0000 1611319 1582370193.20 151.4972 59.9959 32.0000 1.9906 1.9933 418.3156 419.0111 0.1043 -1.0000 -1.0000 1611397 1582370193.30 151.4972 59.9959 32.0000 1.9903 1.9930 418.3730 419.0676 0.1042 -1.0000 -1.0000 1611459 1582370193.40 151.4972 59.9959 32.0000 1.9899 1.9926 418.4766 419.1721 0.1043 -1.0000 -1.0000 1611522 1582370193.50 151.4972 59.9959 32.0000 1.9897 1.9924 418.5156 419.2110 0.1042 -1.0000 -1.0000 1611600 1582370193.60 151.4972 59.9959 32.0000 1.9900 1.9927 418.2910 418.9863 0.1043 -1.0000 -1.0000 1611662 1582370193.70 151.5751 59.9959 32.0000 1.9912 1.9939 418.3936 419.0888 0.1042 -1.0000 -1.0000 1611725 1582370193.80 151.5772 59.9959 32.0000 1.9897 1.9924 418.4592 419.1541 0.1042 -1.0000 -1.0000 1611819 1582370193.90 151.5772 59.9959 32.0000 1.9894 1.9921 418.4595 419.1550 0.1040 -1.0000 -1.0000 1611881 1582370194.00 151.5772 59.9959 32.0000 1.9897 1.9924 418.3876 419.0834 0.1043 -1.0000 -1.0000 1611944 1582370194.10 151.5772 59.9959 32.0000 1.9902 1.9930 418.3470 419.0417 0.1041 -1.0000 -1.0000 1612084 1582370194.20 151.5772 59.9959 32.0000 1.9905 1.9932 418.3116 419.0076 0.1044 -1.0000 -1.0000 1612147 1582370194.30 151.5209 59.9959 32.0000 1.9894 1.9921 418.5420 419.2387 0.1043 -1.0000 -1.0000 1612209 1582370194.40 151.5209 59.9959 32.0000 1.9902 1.9929 418.3270 419.0225 0.1044 -1.0000 -1.0000 1612287 1582370194.50 151.5209 59.9959 32.0000 1.9903 1.9930 418.2426 418.9380 0.1042 -1.0000 -1.0000 1612350 1582370194.60 151.5209 59.9959 32.0000 1.9898 1.9925 418.3713 419.0669 0.1043 -1.0000 -1.0000 1612600 1582370194.70 151.5209 59.9959 32.0000 1.9890 1.9917 418.5511 419.2476 0.1043 -1.0000 -1.0000 1612662 1582370194.80 151.5209 59.9959 32.0000 1.9885 1.9912 418.5210 419.2169 0.1043 -1.0000 -1.0000 1612725 1582370194.90 151.5210 59.9959 32.0000 1.9896 1.9923 418.3074 419.0019 0.1041 -1.0000 -1.0000 1612803 1582370195.00 151.5211 59.9958 32.0000 1.9898 1.9925 418.3690 419.0638 0.1042 -1.0000 -1.0000 1612866 1582370195.10 151.5211 59.9958 32.0000 1.9899 1.9927 418.4573 419.1531 0.1043 -1.0000 -1.0000 1613631 1582370195.20 151.5211 59.9958 32.0000 1.9895 1.9922 418.5759 419.2723 0.1044 -1.0000 -1.0000 1613709 1582370195.30 151.5211 59.9958 32.0000 1.9899 1.9926 418.5407 419.2380 0.1044 -1.0000 -1.0000 1613772 1582370195.40 151.5187 59.9958 32.0000 1.9906 1.9934 418.3778 419.0736 0.1043 -1.0000 -1.0000 1613834 1582370195.50 151.4879 59.9958 32.0000 1.9904 1.9931 418.5073 419.2032 0.1043 -1.0000 -1.0000 1613912 1582370195.60 151.4879 59.9958 32.0000 1.9895 1.9922 418.5089 419.2056 0.1044 -1.0000 -1.0000 1613975 1582370195.70 151.4879 59.9958 32.0000 1.9905 1.9933 418.4164 419.1121 0.1043 -1.0000 -1.0000 1614037 1582370195.80 151.4879 59.9958 32.0000 1.9903 1.9931 418.3409 419.0367 0.1043 -1.0000 -1.0000 1614100 1582370195.90 151.4879 59.9958 32.0000 1.9902 1.9929 418.4416 419.1370 0.1042 -1.0000 -1.0000 1614162 1582370196.00 151.4393 59.9958 32.0000 1.9889 1.9916 418.5531 419.2479 0.1042 -1.0000 -1.0000 1614225 1582370196.10 151.4393 59.9958 32.0000 1.9908 1.9936 418.4309 419.1268 0.1043 -1.0000 -1.0000 1614303 1582370196.20 151.4393 59.9958 32.0000 1.9900 1.9927 418.4130 419.1085 0.1043 -1.0000 -1.0000 1614366 1582370196.30 151.4393 59.9958 32.0000 1.9900 1.9927 418.4422 419.1367 0.1041 -1.0000 -1.0000 1614428 1582370196.40 151.4393 59.9958 32.0000 1.9895 1.9922 418.6368 419.3335 0.1044 -1.0000 -1.0000 1614506 1582370196.50 151.4393 59.9958 32.0000 1.9906 1.9933 418.5185 419.2142 0.1042 -1.0000 -1.0000 1614569 1582370196.60 151.4466 59.9958 32.0000 1.9902 1.9930 418.4731 419.1681 0.1042 -1.0000 -1.0000 1614631 1582370196.70 151.4545 59.9958 32.0000 1.9898 1.9925 418.5516 419.2475 0.1043 -1.0000 -1.0000 1614834 1582370196.80 151.4545 59.9958 32.0000 1.9895 1.9922 418.5320 419.2280 0.1043 -1.0000 -1.0000 1614897 1582370196.90 151.4545 59.9958 32.0000 1.9904 1.9932 418.4514 419.1465 0.1042 -1.0000 -1.0000 1614975 1582370197.00 151.4545 59.9958 32.0000 1.9906 1.9933 418.3516 419.0464 0.1042 -1.0000 -1.0000 1615038 1582370197.10 151.4545 59.9958 32.0000 1.9897 1.9924 418.4108 419.1055 0.1040 -1.0000 -1.0000 1615100 1582370197.20 151.5706 59.9958 32.0000 1.9896 1.9924 418.5760 419.2698 0.1040 -1.0000 -1.0000 1615334 1582370197.30 151.5706 59.9958 32.0000 1.9899 1.9926 418.5035 419.1990 0.1043 -1.0000 -1.0000 1615397 1582370197.40 151.5706 59.9958 32.0000 1.9906 1.9933 418.3066 419.0026 0.1043 -1.0000 -1.0000 1615459 1582370197.50 151.5706 59.9958 32.0000 1.9906 1.9933 418.3522 419.0468 0.1041 -1.0000 -1.0000 1615538 1582370197.60 151.5706 59.9958 32.0000 1.9898 1.9925 418.4732 419.1673 0.1040 -1.0000 -1.0000 1615600 1582370197.70 151.5452 59.9958 32.0000 1.9897 1.9924 418.5462 419.2419 0.1043 -1.0000 -1.0000 1616272 1582370197.80 151.5332 59.9958 32.0000 1.9902 1.9929 418.3415 419.0372 0.1043 -1.0000 -1.0000 1616366 1582370197.90 151.5332 59.9958 32.0000 1.9904 1.9931 418.2703 418.9647 0.1041 -1.0000 -1.0000 1616428 1582370198.00 151.5332 59.9958 32.0000 1.9905 1.9933 418.3873 419.0816 0.1041 -1.0000 -1.0000 1616491 1582370198.10 151.5332 59.9958 32.0000 1.9896 1.9924 418.5455 419.2406 0.1042 -1.0000 -1.0000 1616553 1582370198.20 151.5332 59.9958 32.0000 1.9903 1.9930 418.4920 419.1871 0.1042 -1.0000 -1.0000 1616616 1582370198.30 151.4854 59.9958 32.0000 1.9909 1.9936 418.3531 419.0463 0.1039 -1.0000 -1.0000 1616678 1582370198.40 151.4854 59.9958 32.0000 1.9904 1.9932 418.3989 419.0937 0.1042 -1.0000 -1.0000 1616756 1582370198.50 151.4854 59.9958 32.0000 1.9900 1.9927 418.4725 419.1665 0.1039 -1.0000 -1.0000 1616819 1582370198.60 151.4854 59.9958 32.0000 1.9895 1.9922 418.3964 419.0909 0.1042 -1.0000 -1.0000 1616897 1582370198.70 151.4854 59.9958 32.0000 1.9904 1.9931 418.3372 419.0319 0.1041 -1.0000 -1.0000 1617038 1582370198.80 151.4757 59.9958 32.0000 1.9911 1.9938 418.3004 418.9947 0.1041 -1.0000 -1.0000 1617100 1582370198.90 151.4757 59.9958 32.0000 1.9902 1.9929 418.5102 419.2053 0.1042 -1.0000 -1.0000 1617162 1582370199.00 151.4757 59.9958 32.0000 1.9907 1.9934 418.4016 419.0963 0.1042 -1.0000 -1.0000 1617241 1582370199.10 151.4757 59.9958 32.0000 1.9901 1.9928 418.2293 418.9250 0.1043 -1.0000 -1.0000 1617303 1582370199.20 151.4757 59.9958 32.0000 1.9910 1.9937 418.3463 419.0409 0.1041 -1.0000 -1.0000 1617366 1582370199.30 151.4757 59.9958 32.0000 1.9899 1.9927 418.5932 419.2877 0.1041 -1.0000 -1.0000 1617428 1582370199.40 151.5451 59.9958 32.0000 1.9908 1.9936 418.3663 419.0611 0.1042 -1.0000 -1.0000 1617491 1582370199.50 151.5521 59.9958 32.0000 1.9909 1.9936 418.4263 419.1208 0.1040 -1.0000 -1.0000 1617569 1582370199.60 151.5521 59.9958 32.0000 1.9907 1.9934 418.3871 419.0805 0.1039 -1.0000 -1.0000 1617631 1582370199.70 151.5521 59.9958 32.0000 1.9900 1.9927 418.6195 419.3128 0.1039 -1.0000 -1.0000 1617694 1582370199.80 151.5521 59.9958 32.0000 1.9897 1.9924 418.5479 419.2430 0.1042 -1.0000 -1.0000 1618350 1582370199.90 151.5521 59.9958 32.0000 1.9908 1.9935 418.4193 419.1133 0.1039 -1.0000 -1.0000 1618412 1582370200.00 151.5521 59.9958 32.0000 1.9906 1.9933 418.2828 418.9772 0.1041 -1.0000 -1.0000 1618475 1582370200.10 151.5952 59.9955 32.0000 1.9903 1.9930 418.5502 419.2445 0.1041 -1.0000 -1.0000 1618553 1582370200.20 151.5952 59.9955 32.0000 1.9901 1.9928 418.4949 419.1893 0.1040 -1.0000 -1.0000 1618616 1582370200.30 151.5952 59.9955 32.0000 1.9902 1.9929 418.3612 419.0540 0.1039 -1.0000 -1.0000 1618678 1582370200.40 151.5952 59.9955 32.0000 1.9905 1.9932 418.5254 419.2184 0.1039 -1.0000 -1.0000 1618741 1582370200.50 151.5952 59.9955 32.0000 1.9896 1.9923 418.6005 419.2956 0.1040 -1.0000 -1.0000 1618803 1582370200.60 151.5952 59.9955 32.0000 1.9894 1.9921 418.5870 419.2803 0.1039 -1.0000 -1.0000 1618881 1582370200.70 151.5952 59.9955 32.0000 1.9897 1.9925 418.3983 419.0918 0.1040 -1.0000 -1.0000 1618944 1582370200.80 151.5444 59.9955 32.0000 1.9900 1.9927 418.3006 418.9940 0.1040 -1.0000 -1.0000 1619147 1582370200.90 151.5075 59.9955 32.0000 1.9901 1.9928 418.4071 419.1013 0.1041 -1.0000 -1.0000 1619209 1582370201.00 151.5075 59.9955 32.0000 1.9895 1.9923 418.5599 419.2541 0.1040 -1.0000 -1.0000 1619272 1582370201.10 151.5075 59.9955 32.0000 1.9898 1.9925 418.4573 419.1509 0.1040 -1.0000 -1.0000 1619350 1582370201.20 151.5075 59.9955 32.0000 1.9904 1.9931 418.3486 419.0421 0.1039 -1.0000 -1.0000 1619428 1582370201.30 151.5075 59.9955 32.0000 1.9897 1.9925 418.5281 419.2223 0.1041 -1.0000 -1.0000 1619491 1582370201.40 151.4891 59.9955 32.0000 1.9904 1.9931 418.5866 419.2804 0.1039 -1.0000 -1.0000 1619553 1582370201.50 151.4461 59.9955 32.0000 1.9900 1.9928 418.3044 418.9983 0.1040 -1.0000 -1.0000 1619631 1582370201.60 151.4531 59.9955 32.0000 1.9899 1.9926 418.2552 418.9484 0.1040 -1.0000 -1.0000 1619694 1582370201.70 151.4531 59.9955 32.0000 1.9897 1.9924 418.3527 419.0457 0.1039 -1.0000 -1.0000 1619756 1582370201.80 151.4531 59.9955 32.0000 1.9898 1.9925 418.5587 419.2521 0.1039 -1.0000 -1.0000 1619850 1582370201.90 151.4531 59.9955 32.0000 1.9909 1.9936 418.4902 419.1842 0.1040 -1.0000 -1.0000 1619912 1582370202.00 151.4531 59.9955 32.0000 1.9906 1.9933 418.3272 419.0206 0.1039 -1.0000 -1.0000 1619975 1582370202.10 151.4531 59.9955 32.0000 1.9903 1.9930 418.5754 419.2682 0.1038 -1.0000 -1.0000 1620069 1582370202.20 151.4531 59.9955 32.0000 1.9894 1.9921 418.5460 419.2393 0.1039 -1.0000 -1.0000 1620131 1582370202.30 151.4531 59.9955 32.0000 1.9895 1.9922 418.5682 419.2614 0.1039 -1.0000 -1.0000 1620600 1582370202.40 151.4531 59.9955 32.0000 1.9900 1.9927 418.4132 419.1067 0.1039 -1.0000 -1.0000 1620678 1582370202.50 151.5020 59.9955 32.0000 1.9905 1.9932 418.4573 419.1497 0.1038 -1.0000 -1.0000 1620741 1582370202.60 151.5060 59.9955 32.0000 1.9904 1.9931 418.5213 419.2146 0.1040 -1.0000 -1.0000 1620835 1582370202.70 151.5060 59.9955 32.0000 1.9903 1.9930 418.5080 419.2015 0.1039 -1.0000 -1.0000 1620897 1582370202.80 151.5060 59.9955 32.0000 1.9905 1.9933 418.4043 419.0975 0.1038 -1.0000 -1.0000 1621085 1582370202.90 151.5060 59.9955 32.0000 1.9898 1.9925 418.3322 419.0240 0.1038 -1.0000 -1.0000 1621147 1582370203.00 151.5042 59.9955 32.0000 1.9893 1.9920 418.5180 419.2112 0.1039 -1.0000 -1.0000 1621209 1582370203.10 151.4717 59.9955 32.0000 1.9895 1.9922 418.4412 419.1349 0.1040 -1.0000 -1.0000 1621272 1582370203.20 151.4717 59.9955 32.0000 1.9906 1.9933 418.3345 419.0279 0.1039 -1.0000 -1.0000 1621350 1582370203.30 151.4717 59.9955 32.0000 1.9898 1.9925 418.2501 418.9416 0.1036 -1.0000 -1.0000 1621412 1582370203.40 151.4717 59.9955 32.0000 1.9892 1.9920 418.2753 418.9686 0.1039 -1.0000 -1.0000 1621491 1582370203.50 151.4717 59.9955 32.0000 1.9890 1.9917 418.3971 419.0896 0.1038 -1.0000 -1.0000 1621569 1582370203.60 151.4717 59.9955 32.0000 1.9902 1.9929 418.2646 418.9570 0.1038 -1.0000 -1.0000 1621631 1582370203.70 151.4328 59.9955 32.0000 1.9902 1.9929 418.2365 418.9285 0.1038 -1.0000 -1.0000 1621694 1582370203.80 151.4328 59.9955 32.0000 1.9897 1.9924 418.3317 419.0229 0.1037 -1.0000 -1.0000 1621756 1582370203.90 151.4328 59.9955 32.0000 1.9892 1.9919 418.5069 419.1988 0.1037 -1.0000 -1.0000 1622303 1582370204.00 151.4328 59.9955 32.0000 1.9896 1.9924 418.3099 419.0018 0.1038 -1.0000 -1.0000 1622366 1582370204.10 151.4328 59.9955 32.0000 1.9898 1.9925 418.2169 418.9081 0.1036 -1.0000 -1.0000 1622428 1582370204.20 151.4379 59.9955 32.0000 1.9892 1.9919 418.3770 419.0686 0.1037 -1.0000 -1.0000 1622491 1582370204.30 151.4576 59.9955 32.0000 1.9898 1.9926 418.4151 419.1076 0.1038 -1.0000 -1.0000 1622569 1582370204.40 151.4576 59.9955 32.0000 1.9903 1.9930 418.5005 419.1921 0.1037 -1.0000 -1.0000 1622631 1582370204.50 151.4576 59.9955 32.0000 1.9902 1.9929 418.4131 419.1055 0.1037 -1.0000 -1.0000 1622694 1582370204.60 151.4576 59.9955 32.0000 1.9903 1.9930 418.2799 418.9707 0.1036 -1.0000 -1.0000 1622772 1582370204.70 151.4576 59.9955 32.0000 1.9904 1.9931 418.5356 419.2273 0.1037 -1.0000 -1.0000 1622835 1582370204.80 151.4576 59.9955 32.0000 1.9892 1.9920 418.5899 419.2816 0.1036 -1.0000 -1.0000 1622897 1582370204.90 151.4113 59.9954 32.0000 1.9892 1.9919 418.4811 419.1727 0.1037 -1.0000 -1.0000 1623241 1582370205.00 151.4113 59.9954 32.0000 1.9902 1.9929 418.3361 419.0265 0.1035 -1.0000 -1.0000 1623303 1582370205.10 151.4113 59.9954 32.0000 1.9894 1.9921 418.3817 419.0731 0.1036 -1.0000 -1.0000 1623366 1582370205.20 151.4113 59.9954 32.0000 1.9887 1.9914 418.5091 419.2002 0.1036 -1.0000 -1.0000 1623444 1582370205.30 151.4113 59.9954 32.0000 1.9900 1.9927 418.4924 419.1829 0.1035 -1.0000 -1.0000 1623506 1582370205.40 151.4113 59.9954 32.0000 1.9906 1.9933 418.5045 419.1964 0.1037 -1.0000 -1.0000 1623569 1582370205.50 151.4859 59.9954 32.0000 1.9908 1.9935 418.3016 418.9927 0.1036 -1.0000 -1.0000 1623647 1582370205.60 151.4926 59.9954 32.0000 1.9896 1.9923 418.4193 419.1096 0.1034 -1.0000 -1.0000 1623709 1582370205.70 151.4926 59.9954 32.0000 1.9890 1.9917 418.4821 419.1725 0.1035 -1.0000 -1.0000 1623772 1582370205.80 151.4926 59.9954 32.0000 1.9894 1.9921 418.4164 419.1073 0.1037 -1.0000 -1.0000 1623850 1582370205.90 151.4926 59.9954 32.0000 1.9905 1.9932 418.2834 418.9745 0.1034 -1.0000 -1.0000 1623912 1582370206.00 151.5019 59.9954 32.0000 1.9899 1.9926 418.4549 419.1439 0.1033 -1.0000 -1.0000 1623975 1582370206.10 151.5580 59.9954 32.0000 1.9894 1.9921 418.4742 419.1645 0.1035 -1.0000 -1.0000 1624037 1582370206.20 151.5580 59.9954 32.0000 1.9906 1.9933 418.3129 419.0030 0.1036 -1.0000 -1.0000 1624100 1582370206.30 151.5580 59.9954 32.0000 1.9900 1.9927 418.4516 419.1431 0.1036 -1.0000 -1.0000 1624162 1582370206.40 151.5580 59.9954 32.0000 1.9895 1.9922 418.4443 419.1363 0.1037 -1.0000 -1.0000 1625022 1582370206.50 151.5580 59.9954 32.0000 1.9902 1.9929 418.5909 419.2813 0.1035 -1.0000 -1.0000 1625085 1582370206.60 151.5181 59.9954 32.0000 1.9900 1.9927 418.4320 419.1230 0.1036 -1.0000 -1.0000 1625162 1582370206.70 151.5181 59.9954 32.0000 1.9901 1.9928 418.4673 419.1582 0.1036 -1.0000 -1.0000 1625225 1582370206.80 151.5181 59.9954 32.0000 1.9901 1.9928 418.4648 419.1565 0.1036 -1.0000 -1.0000 1625288 1582370206.90 151.5181 59.9954 32.0000 1.9898 1.9925 418.5249 419.2152 0.1035 -1.0000 -1.0000 1625366 1582370207.00 151.5181 59.9954 32.0000 1.9904 1.9931 418.4067 419.0978 0.1037 -1.0000 -1.0000 1625428 1582370207.10 151.5232 59.9954 32.0000 1.9897 1.9924 418.3349 419.0267 0.1037 -1.0000 -1.0000 1625491 1582370207.20 151.5232 59.9954 32.0000 1.9895 1.9922 418.4463 419.1382 0.1037 -1.0000 -1.0000 1625569 1582370207.30 151.5232 59.9954 32.0000 1.9899 1.9926 418.5017 419.1931 0.1036 -1.0000 -1.0000 1625631 1582370207.40 151.5232 59.9954 32.0000 1.9911 1.9938 418.4339 419.1259 0.1038 -1.0000 -1.0000 1625694 1582370207.50 151.5232 59.9954 32.0000 1.9908 1.9935 418.2951 418.9871 0.1037 -1.0000 -1.0000 1625756 1582370207.60 151.5232 59.9954 32.0000 1.9902 1.9929 418.3631 419.0544 0.1036 -1.0000 -1.0000 1625819 1582370207.70 151.5347 59.9954 32.0000 1.9903 1.9930 418.5196 419.2108 0.1036 -1.0000 -1.0000 1625881 1582370207.80 151.5347 59.9954 32.0000 1.9902 1.9929 418.5289 419.2202 0.1036 -1.0000 -1.0000 1625959 1582370207.90 151.5347 59.9954 32.0000 1.9901 1.9928 418.4569 419.1482 0.1037 -1.0000 -1.0000 1626084 1582370208.00 151.5347 59.9954 32.0000 1.9904 1.9931 418.3900 419.0820 0.1038 -1.0000 -1.0000 1626147 1582370208.10 151.5347 59.9954 32.0000 1.9904 1.9931 418.4538 419.1458 0.1037 -1.0000 -1.0000 1626225 1582370208.20 151.5347 59.9954 32.0000 1.9910 1.9937 418.5388 419.2321 0.1039 -1.0000 -1.0000 1626287 1582370208.30 151.5347 59.9954 32.0000 1.9910 1.9937 418.3634 419.0554 0.1037 -1.0000 -1.0000 1626350 1582370208.40 151.5347 59.9954 32.0000 1.9915 1.9942 418.4104 419.1021 0.1037 -1.0000 -1.0000 1626788 1582370208.50 151.5347 59.9954 32.0000 1.9905 1.9932 418.6366 419.3278 0.1036 -1.0000 -1.0000 1626850 1582370208.60 151.5347 59.9954 32.0000 1.9908 1.9935 418.5376 419.2292 0.1036 -1.0000 -1.0000 1626912 1582370208.70 151.5347 59.9954 32.0000 1.9908 1.9935 418.4322 419.1232 0.1037 -1.0000 -1.0000 1626975 1582370208.80 151.5610 59.9954 32.0000 1.9915 1.9942 418.3139 419.0063 0.1038 -1.0000 -1.0000 1627038 1582370208.90 151.5933 59.9954 32.0000 1.9896 1.9923 418.4513 419.1426 0.1036 -1.0000 -1.0000 1627116 1582370209.00 151.5933 59.9954 32.0000 1.9901 1.9928 418.6270 419.3192 0.1038 -1.0000 -1.0000 1627241 1582370209.10 151.5933 59.9954 32.0000 1.9910 1.9937 418.4959 419.1873 0.1036 -1.0000 -1.0000 1627303 1582370209.20 151.5933 59.9954 32.0000 1.9909 1.9936 418.3521 419.0434 0.1037 -1.0000 -1.0000 1627381 1582370209.30 151.5933 59.9954 32.0000 1.9907 1.9934 418.4592 419.1519 0.1038 -1.0000 -1.0000 1627444 1582370209.40 151.6225 59.9954 32.0000 1.9903 1.9930 418.6251 419.3174 0.1037 -1.0000 -1.0000 1627506 1582370209.50 151.6225 59.9954 32.0000 1.9904 1.9931 418.5535 419.2455 0.1037 -1.0000 -1.0000 1627600 1582370209.60 151.6225 59.9954 32.0000 1.9905 1.9932 418.4178 419.1102 0.1037 -1.0000 -1.0000 1627647 1582370209.70 151.6225 59.9954 32.0000 1.9897 1.9925 418.3724 419.0634 0.1036 -1.0000 -1.0000 1627709 1582370209.80 151.6225 59.9954 32.0000 1.9896 1.9923 418.5613 419.2525 0.1036 -1.0000 -1.0000 1627787 1582370209.90 151.6225 59.9954 32.0000 1.9901 1.9928 418.5658 419.2562 0.1035 -1.0000 -1.0000 1627850 1582370210.00 151.6135 59.9956 32.0000 1.9907 1.9934 418.3419 419.0334 0.1037 -1.0000 -1.0000 1628084 1582370210.10 151.6135 59.9956 32.0000 1.9900 1.9928 418.4888 419.1799 0.1035 -1.0000 -1.0000 1628162 1582370210.20 151.6135 59.9956 32.0000 1.9899 1.9926 418.6182 419.3089 0.1036 -1.0000 -1.0000 1628225 1582370210.30 151.6135 59.9956 32.0000 1.9899 1.9926 418.6555 419.3480 0.1037 -1.0000 -1.0000 1628303 1582370210.40 151.6135 59.9956 32.0000 1.9902 1.9929 418.4918 419.1836 0.1037 -1.0000 -1.0000 1628366 1582370210.50 151.6135 59.9956 32.0000 1.9907 1.9934 418.5112 419.2031 0.1037 -1.0000 -1.0000 1628600 1582370210.60 151.5905 59.9956 32.0000 1.9901 1.9929 418.6438 419.3363 0.1037 -1.0000 -1.0000 1628678 1582370210.70 151.5060 59.9956 32.0000 1.9893 1.9920 418.6060 419.2982 0.1038 -1.0000 -1.0000 1628741 1582370210.80 151.5060 59.9956 32.0000 1.9909 1.9936 418.4827 419.1753 0.1038 -1.0000 -1.0000 1628788 1582370210.90 151.5060 59.9956 32.0000 1.9917 1.9944 418.3619 419.0542 0.1037 -1.0000 -1.0000 1628866 1582370211.00 151.5060 59.9956 32.0000 1.9912 1.9939 418.4604 419.1514 0.1036 -1.0000 -1.0000 1629147 1582370211.10 151.5060 59.9956 32.0000 1.9897 1.9924 418.5997 419.2917 0.1037 -1.0000 -1.0000 1629209 1582370211.20 151.5060 59.9956 32.0000 1.9903 1.9930 418.5507 419.2434 0.1038 -1.0000 -1.0000 1629288 1582370211.30 151.5139 59.9956 32.0000 1.9907 1.9934 418.3400 419.0317 0.1036 -1.0000 -1.0000 1629350 1582370211.40 151.5139 59.9956 32.0000 1.9906 1.9933 418.3840 419.0749 0.1036 -1.0000 -1.0000 1629412 1582370211.50 151.5139 59.9956 32.0000 1.9901 1.9928 418.5304 419.2220 0.1036 -1.0000 -1.0000 1629600 1582370211.60 151.5139 59.9956 32.0000 1.9900 1.9927 418.4879 419.1794 0.1037 -1.0000 -1.0000 1629662 1582370211.70 151.5139 59.9956 32.0000 1.9908 1.9936 418.3307 419.0228 0.1038 -1.0000 -1.0000 1629725 1582370211.80 151.5730 59.9956 32.0000 1.9910 1.9937 418.4216 419.1129 0.1036 -1.0000 -1.0000 1629803 1582370211.90 151.5813 59.9956 32.0000 1.9899 1.9926 418.5959 419.2872 0.1036 -1.0000 -1.0000 1629866 1582370212.00 151.5813 59.9956 32.0000 1.9903 1.9930 418.5888 419.2811 0.1037 -1.0000 -1.0000 1630100 1582370212.10 151.5813 59.9956 32.0000 1.9908 1.9935 418.4702 419.1622 0.1037 -1.0000 -1.0000 1630178 1582370212.20 151.5813 59.9956 32.0000 1.9913 1.9940 418.3476 419.0393 0.1036 -1.0000 -1.0000 1630241 1582370212.30 151.5813 59.9956 32.0000 1.9913 1.9940 418.3576 419.0488 0.1037 -1.0000 -1.0000 1630303 1582370212.40 151.6047 59.9956 32.0000 1.9908 1.9935 418.4882 419.1803 0.1037 -1.0000 -1.0000 1630366 1582370212.50 151.6047 59.9956 32.0000 1.9901 1.9928 418.5851 419.2767 0.1036 -1.0000 -1.0000 1630506 1582370212.60 151.6047 59.9956 32.0000 1.9907 1.9934 418.4249 419.1163 0.1037 -1.0000 -1.0000 1630584 1582370212.70 151.6047 59.9956 32.0000 1.9906 1.9933 418.2711 418.9622 0.1036 -1.0000 -1.0000 1630647 1582370212.80 151.6047 59.9956 32.0000 1.9906 1.9933 418.4685 419.1599 0.1037 -1.0000 -1.0000 1630709 1582370212.90 151.5611 59.9956 32.0000 1.9902 1.9929 418.4392 419.1309 0.1037 -1.0000 -1.0000 1630788 1582370213.00 151.5611 59.9956 32.0000 1.9907 1.9934 418.4309 419.1221 0.1036 -1.0000 -1.0000 1630850 1582370213.10 151.5611 59.9956 32.0000 1.9907 1.9934 418.3649 419.0559 0.1037 -1.0000 -1.0000 1631053 1582370213.20 151.5611 59.9956 32.0000 1.9901 1.9928 418.5520 419.2442 0.1037 -1.0000 -1.0000 1631116 1582370213.30 151.5611 59.9956 32.0000 1.9889 1.9916 418.5394 419.2310 0.1037 -1.0000 -1.0000 1631178 1582370213.40 151.5743 59.9956 32.0000 1.9906 1.9933 418.4625 419.1544 0.1037 -1.0000 -1.0000 1631241 1582370213.50 151.5853 59.9956 32.0000 1.9906 1.9933 418.3133 419.0051 0.1037 -1.0000 -1.0000 1631319 1582370213.60 151.5853 59.9956 32.0000 1.9901 1.9928 418.4821 419.1740 0.1036 -1.0000 -1.0000 1631647 1582370213.70 151.5853 59.9956 32.0000 1.9893 1.9920 418.5542 419.2457 0.1037 -1.0000 -1.0000 1631709 1582370213.80 151.5853 59.9956 32.0000 1.9908 1.9935 418.5576 419.2500 0.1037 -1.0000 -1.0000 1631787 1582370213.90 151.5853 59.9956 32.0000 1.9917 1.9944 418.4193 419.1105 0.1036 -1.0000 -1.0000 1631850 1582370214.00 151.5513 59.9956 32.0000 1.9906 1.9933 418.4766 419.1678 0.1036 -1.0000 -1.0000 1631912 1582370214.10 151.5513 59.9956 32.0000 1.9899 1.9926 418.5486 419.2398 0.1036 -1.0000 -1.0000 1632100 1582370214.20 151.5513 59.9956 32.0000 1.9907 1.9934 418.4386 419.1303 0.1037 -1.0000 -1.0000 1632162 1582370214.30 151.5513 59.9956 32.0000 1.9906 1.9933 418.3817 419.0730 0.1037 -1.0000 -1.0000 1632225 1582370214.40 151.5513 59.9956 32.0000 1.9905 1.9932 418.4458 419.1378 0.1037 -1.0000 -1.0000 1632303 1582370214.50 151.5513 59.9956 32.0000 1.9899 1.9926 418.5485 419.2396 0.1035 -1.0000 -1.0000 1632366 1582370214.60 151.5513 59.9956 32.0000 1.9900 1.9927 418.5613 419.2520 0.1036 -1.0000 -1.0000 1632647 1582370214.70 151.5424 59.9956 32.0000 1.9908 1.9935 418.4420 419.1339 0.1037 -1.0000 -1.0000 1632709 1582370214.80 151.5392 59.9956 32.0000 1.9914 1.9942 418.3716 419.0630 0.1036 -1.0000 -1.0000 1632772 1582370214.90 151.5392 59.9956 32.0000 1.9904 1.9931 418.3428 419.0337 0.1036 -1.0000 -1.0000 1632850 1582370215.00 151.5392 59.9956 32.0000 1.9896 1.9923 418.5045 419.1953 0.1035 -1.0000 -1.0000 1632912 1582370215.10 151.5763 59.9948 32.0000 1.9899 1.9926 418.3729 419.0639 0.1036 -1.0000 -1.0000 1633241 1582370215.20 151.5763 59.9948 32.0000 1.9911 1.9938 418.2774 418.9680 0.1036 -1.0000 -1.0000 1633319 1582370215.30 151.5763 59.9948 32.0000 1.9908 1.9935 418.2817 418.9727 0.1036 -1.0000 -1.0000 1633381 1582370215.40 151.5763 59.9948 32.0000 1.9899 1.9926 418.5644 419.2554 0.1036 -1.0000 -1.0000 1633444 1582370215.50 151.5763 59.9948 32.0000 1.9904 1.9931 418.6092 419.3005 0.1036 -1.0000 -1.0000 1633522 1582370215.60 151.5787 59.9948 32.0000 1.9911 1.9938 418.3639 419.0552 0.1036 -1.0000 -1.0000 1633803 1582370215.70 151.5851 59.9948 32.0000 1.9910 1.9937 418.2937 418.9841 0.1035 -1.0000 -1.0000 1633866 1582370215.80 151.5851 59.9948 32.0000 1.9902 1.9929 418.4167 419.1071 0.1035 -1.0000 -1.0000 1633928 1582370215.90 151.5851 59.9948 32.0000 1.9901 1.9928 418.5660 419.2576 0.1037 -1.0000 -1.0000 1633991 1582370216.00 151.5851 59.9948 32.0000 1.9895 1.9922 418.3090 419.0003 0.1036 -1.0000 -1.0000 1634053 1582370216.10 151.5851 59.9948 32.0000 1.9912 1.9939 418.2860 418.9766 0.1036 -1.0000 -1.0000 1634131 1582370216.20 151.5550 59.9948 32.0000 1.9901 1.9928 418.4433 419.1332 0.1035 -1.0000 -1.0000 1634256 1582370216.30 151.5550 59.9948 32.0000 1.9901 1.9928 418.4961 419.1875 0.1036 -1.0000 -1.0000 1634319 1582370216.40 151.5550 59.9948 32.0000 1.9905 1.9932 418.3601 419.0500 0.1034 -1.0000 -1.0000 1634397 1582370216.50 151.5550 59.9948 32.0000 1.9901 1.9928 418.3693 419.0591 0.1035 -1.0000 -1.0000 1634459 1582370216.60 151.5550 59.9948 32.0000 1.9900 1.9927 418.5089 419.1994 0.1035 -1.0000 -1.0000 1634537 1582370216.70 151.5722 59.9948 32.0000 1.9900 1.9927 418.4587 419.1498 0.1036 -1.0000 -1.0000 1634866 1582370216.80 151.5767 59.9948 32.0000 1.9904 1.9931 418.3554 419.0466 0.1037 -1.0000 -1.0000 1634928 1582370216.90 151.5767 59.9948 32.0000 1.9910 1.9937 418.2851 418.9758 0.1036 -1.0000 -1.0000 1635006 1582370217.00 151.5767 59.9948 32.0000 1.9906 1.9933 418.4472 419.1386 0.1037 -1.0000 -1.0000 1635069 1582370217.10 151.5767 59.9948 32.0000 1.9908 1.9935 418.5900 419.2819 0.1037 -1.0000 -1.0000 1635131 1582370217.20 151.5718 59.9948 32.0000 1.9909 1.9936 418.4320 419.1230 0.1035 -1.0000 -1.0000 1635631 1582370217.30 151.5484 59.9948 32.0000 1.9911 1.9938 418.2969 418.9874 0.1036 -1.0000 -1.0000 1635694 1582370217.40 151.5484 59.9948 32.0000 1.9906 1.9933 418.4133 419.1044 0.1035 -1.0000 -1.0000 1635756 1582370217.50 151.5484 59.9948 32.0000 1.9911 1.9938 418.4650 419.1553 0.1034 -1.0000 -1.0000 1635819 1582370217.60 151.5484 59.9948 32.0000 1.9910 1.9937 418.4055 419.0969 0.1037 -1.0000 -1.0000 1635881 1582370217.70 151.5484 59.9948 32.0000 1.9910 1.9937 418.3436 419.0350 0.1037 -1.0000 -1.0000 1635944 1582370217.80 151.4645 59.9948 32.0000 1.9903 1.9930 418.4681 419.1595 0.1036 -1.0000 -1.0000 1636022 1582370217.90 151.4557 59.9948 32.0000 1.9905 1.9932 418.4911 419.1827 0.1037 -1.0000 -1.0000 1636084 1582370218.00 151.4557 59.9948 32.0000 1.9910 1.9937 418.3563 419.0474 0.1036 -1.0000 -1.0000 1636147 1582370218.10 151.4557 59.9948 32.0000 1.9904 1.9931 418.3382 419.0294 0.1037 -1.0000 -1.0000 1636225 1582370218.20 151.4557 59.9948 32.0000 1.9893 1.9921 418.5297 419.2218 0.1037 -1.0000 -1.0000 1636287 1582370218.30 151.4557 59.9948 32.0000 1.9907 1.9934 418.5195 419.2124 0.1039 -1.0000 -1.0000 1636350 1582370218.40 151.4757 59.9948 32.0000 1.9910 1.9937 418.4371 419.1293 0.1037 -1.0000 -1.0000 1636412 1582370218.50 151.5634 59.9948 32.0000 1.9912 1.9939 418.2944 418.9858 0.1037 -1.0000 -1.0000 1636475 1582370218.60 151.5634 59.9948 32.0000 1.9913 1.9940 418.5302 419.2225 0.1038 -1.0000 -1.0000 1636553 1582370218.70 151.5634 59.9948 32.0000 1.9909 1.9936 418.4990 419.1910 0.1037 -1.0000 -1.0000 1636788 1582370218.80 151.5634 59.9948 32.0000 1.9910 1.9938 418.3065 419.0003 0.1039 -1.0000 -1.0000 1636850 1582370218.90 151.5829 59.9948 32.0000 1.9900 1.9927 418.3993 419.0912 0.1037 -1.0000 -1.0000 1636912 1582370219.00 151.5829 59.9948 32.0000 1.9892 1.9920 418.5229 419.2151 0.1038 -1.0000 -1.0000 1636975 1582370219.10 151.5829 59.9948 32.0000 1.9897 1.9924 418.5975 419.2899 0.1038 -1.0000 -1.0000 1637038 1582370219.20 151.5829 59.9948 32.0000 1.9904 1.9931 418.3849 419.0770 0.1037 -1.0000 -1.0000 1637381 1582370219.30 151.5829 59.9948 32.0000 1.9911 1.9938 418.3156 419.0076 0.1038 -1.0000 -1.0000 1637444 1582370219.40 151.5829 59.9948 32.0000 1.9905 1.9933 418.3792 419.0711 0.1037 -1.0000 -1.0000 1637506 1582370219.50 151.5699 59.9948 32.0000 1.9898 1.9925 418.5778 419.2693 0.1036 -1.0000 -1.0000 1637585 1582370219.60 151.5685 59.9948 32.0000 1.9901 1.9928 418.5220 419.2145 0.1038 -1.0000 -1.0000 1637647 1582370219.70 151.5685 59.9948 32.0000 1.9904 1.9931 418.4435 419.1359 0.1038 -1.0000 -1.0000 1637709 1582370219.80 151.5685 59.9948 32.0000 1.9901 1.9928 418.4144 419.1080 0.1040 -1.0000 -1.0000 1637834 1582370219.90 151.5685 59.9948 32.0000 1.9908 1.9935 418.5610 419.2546 0.1039 -1.0000 -1.0000 1637897 1582370220.00 151.5685 59.9948 32.0000 1.9900 1.9927 418.4651 419.1581 0.1039 -1.0000 -1.0000 1637959 1582370220.10 151.5685 59.9948 32.0000 1.9905 1.9932 418.3436 419.0356 0.1038 -1.0000 -1.0000 1638037 1582370220.20 151.5685 59.9948 32.0000 1.9906 1.9933 418.4895 419.1818 0.1037 -1.0000 -1.0000 1638100 1582370220.30 151.5309 59.9951 32.0000 1.9900 1.9927 418.5052 419.1967 0.1037 -1.0000 -1.0000 1638334 1582370220.40 151.5159 59.9952 32.0000 1.9903 1.9930 418.5641 419.2565 0.1037 -1.0000 -1.0000 1638412 1582370220.50 151.5159 59.9952 32.0000 1.9913 1.9940 418.3495 419.0413 0.1037 -1.0000 -1.0000 1638475 1582370220.60 151.5114 59.9952 32.0000 1.9912 1.9939 418.3434 419.0354 0.1038 -1.0000 -1.0000 1638537 1582370220.70 151.4877 59.9952 32.0000 1.9902 1.9929 418.5449 419.2373 0.1038 -1.0000 -1.0000 1638600 1582370220.80 151.4877 59.9952 32.0000 1.9899 1.9926 418.5987 419.2913 0.1038 -1.0000 -1.0000 1638991 1582370220.90 151.4877 59.9952 32.0000 1.9902 1.9929 418.4790 419.1718 0.1039 -1.0000 -1.0000 1639069 1582370221.00 151.4877 59.9952 32.0000 1.9909 1.9936 418.3538 419.0464 0.1038 -1.0000 -1.0000 1639131 1582370221.10 151.4877 59.9952 32.0000 1.9910 1.9937 418.4111 419.1039 0.1039 -1.0000 -1.0000 1639194 1582370221.20 151.4879 59.9952 32.0000 1.9908 1.9935 418.5718 419.2647 0.1038 -1.0000 -1.0000 1639272 1582370221.30 151.4900 59.9952 32.0000 1.9909 1.9936 418.5079 419.1999 0.1037 -1.0000 -1.0000 1639506 1582370221.40 151.4900 59.9952 32.0000 1.9912 1.9939 418.3329 419.0259 0.1039 -1.0000 -1.0000 1639569 1582370221.50 151.4900 59.9952 32.0000 1.9915 1.9942 418.3430 419.0353 0.1039 -1.0000 -1.0000 1639647 1582370221.60 151.4900 59.9952 32.0000 1.9906 1.9933 418.5295 419.2225 0.1037 -1.0000 -1.0000 1639725 1582370221.70 151.4900 59.9952 32.0000 1.9898 1.9925 418.4994 419.1912 0.1037 -1.0000 -1.0000 1639787 1582370221.80 151.4900 59.9952 32.0000 1.9910 1.9937 418.3677 419.0600 0.1038 -1.0000 -1.0000 1639866 1582370221.90 151.4900 59.9952 32.0000 1.9912 1.9939 418.4169 419.1095 0.1039 -1.0000 -1.0000 1639928 1582370222.00 151.4900 59.9952 32.0000 1.9902 1.9929 418.3776 419.0702 0.1038 -1.0000 -1.0000 1639991 1582370222.10 151.4900 59.9952 32.0000 1.9905 1.9932 418.5243 419.2162 0.1037 -1.0000 -1.0000 1640053 1582370222.20 151.4900 59.9952 32.0000 1.9907 1.9934 418.4636 419.1562 0.1038 -1.0000 -1.0000 1640131 1582370222.30 151.5429 59.9952 32.0000 1.9913 1.9940 418.4095 419.1023 0.1039 -1.0000 -1.0000 1640194 1582370222.40 151.5762 59.9952 32.0000 1.9899 1.9926 418.5186 419.2113 0.1038 -1.0000 -1.0000 1640272 1582370222.50 151.5762 59.9952 32.0000 1.9895 1.9922 418.5837 419.2770 0.1039 -1.0000 -1.0000 1640334 1582370222.60 151.5762 59.9952 32.0000 1.9892 1.9920 418.5533 419.2472 0.1040 -1.0000 -1.0000 1640412 1582370222.70 151.5762 59.9952 32.0000 1.9896 1.9923 418.4278 419.1208 0.1039 -1.0000 -1.0000 1640475 1582370222.80 151.5762 59.9952 32.0000 1.9902 1.9929 418.2906 418.9832 0.1039 -1.0000 -1.0000 1640600 1582370222.90 151.5598 59.9952 32.0000 1.9902 1.9929 418.4939 419.1873 0.1040 -1.0000 -1.0000 1640662 1582370223.00 151.5125 59.9952 32.0000 1.9900 1.9927 418.6453 419.3394 0.1040 -1.0000 -1.0000 1640725 1582370223.10 151.5125 59.9952 32.0000 1.9905 1.9932 418.4449 419.1378 0.1039 -1.0000 -1.0000 1640788 1582370223.20 151.5125 59.9952 32.0000 1.9908 1.9935 418.4571 419.1506 0.1040 -1.0000 -1.0000 1640866 1582370223.30 151.5125 59.9952 32.0000 1.9892 1.9920 418.5365 419.2300 0.1038 -1.0000 -1.0000 1641662 1582370223.40 151.5125 59.9952 32.0000 1.9891 1.9919 418.4687 419.1621 0.1040 -1.0000 -1.0000 1641725 1582370223.50 151.5125 59.9952 32.0000 1.9906 1.9933 418.3774 419.0701 0.1039 -1.0000 -1.0000 1641803 1582370223.60 151.4485 59.9952 32.0000 1.9904 1.9932 418.3417 419.0344 0.1038 -1.0000 -1.0000 1641866 1582370223.70 151.4485 59.9952 32.0000 1.9900 1.9927 418.4048 419.0984 0.1040 -1.0000 -1.0000 1641928 1582370223.80 151.4485 59.9952 32.0000 1.9897 1.9924 418.5090 419.2021 0.1039 -1.0000 -1.0000 1641991 1582370223.90 151.4485 59.9952 32.0000 1.9896 1.9924 418.4724 419.1663 0.1040 -1.0000 -1.0000 1642069 1582370224.00 151.4485 59.9952 32.0000 1.9904 1.9931 418.3515 419.0449 0.1039 -1.0000 -1.0000 1642131 1582370224.10 151.4485 59.9952 32.0000 1.9907 1.9934 418.3689 419.0617 0.1038 -1.0000 -1.0000 1642194 1582370224.20 151.4485 59.9952 32.0000 1.9904 1.9931 418.4393 419.1314 0.1038 -1.0000 -1.0000 1642256 1582370224.30 151.4485 59.9952 32.0000 1.9895 1.9922 418.5459 419.2393 0.1039 -1.0000 -1.0000 1642319 1582370224.40 151.4485 59.9952 32.0000 1.9905 1.9932 418.3128 419.0058 0.1039 -1.0000 -1.0000 1642616 1582370224.50 151.4485 59.9952 32.0000 1.9901 1.9928 418.3205 419.0134 0.1039 -1.0000 -1.0000 1642678 1582370224.60 151.4461 59.9952 32.0000 1.9893 1.9920 418.4474 419.1408 0.1039 -1.0000 -1.0000 1642756 1582370224.70 151.4345 59.9954 32.0000 1.9893 1.9920 418.4632 419.1566 0.1041 -1.0000 -1.0000 1642819 1582370224.80 151.4345 59.9954 32.0000 1.9903 1.9930 418.2616 418.9551 0.1040 -1.0000 -1.0000 1642881 1582370224.90 151.4345 59.9954 32.0000 1.9900 1.9927 418.2747 418.9681 0.1040 -1.0000 -1.0000 1642959 1582370225.00 151.4345 59.9954 32.0000 1.9892 1.9919 418.4785 419.1722 0.1040 -1.0000 -1.0000 1643022 1582370225.10 151.4345 59.9954 32.0000 1.9899 1.9926 418.5685 419.2627 0.1040 -1.0000 -1.0000 1643085 1582370225.20 151.4903 59.9954 32.0000 1.9909 1.9937 418.2603 418.9536 0.1040 -1.0000 -1.0000 1643147 1582370225.30 151.4903 59.9954 32.0000 1.9906 1.9933 418.1837 418.8763 0.1038 -1.0000 -1.0000 1643209 1582370225.40 151.4903 59.9954 32.0000 1.9897 1.9924 418.3559 419.0481 0.1038 -1.0000 -1.0000 1643881 1582370225.50 151.4903 59.9954 32.0000 1.9887 1.9914 418.4873 419.1808 0.1040 -1.0000 -1.0000 1643944 1582370225.60 151.4903 59.9954 32.0000 1.9898 1.9925 418.3000 418.9941 0.1040 -1.0000 -1.0000 1644022 1582370225.70 151.4980 59.9954 32.0000 1.9905 1.9932 418.3366 419.0305 0.1041 -1.0000 -1.0000 1644069 1582370225.80 151.5227 59.9954 32.0000 1.9893 1.9920 418.3479 419.0414 0.1040 -1.0000 -1.0000 1644147 1582370225.90 151.5227 59.9954 32.0000 1.9890 1.9917 418.5320 419.2265 0.1040 -1.0000 -1.0000 1644209 1582370226.00 151.5227 59.9954 32.0000 1.9904 1.9931 418.4287 419.1220 0.1040 -1.0000 -1.0000 1644272 1582370226.10 151.5227 59.9954 32.0000 1.9904 1.9931 418.2749 418.9682 0.1039 -1.0000 -1.0000 1644350 1582370226.20 151.5227 59.9954 32.0000 1.9905 1.9932 418.3070 419.0000 0.1039 -1.0000 -1.0000 1644412 1582370226.30 151.5227 59.9954 32.0000 1.9894 1.9922 418.4577 419.1514 0.1040 -1.0000 -1.0000 1644475 1582370226.40 151.5223 59.9954 32.0000 1.9899 1.9927 418.4707 419.1645 0.1040 -1.0000 -1.0000 1644553 1582370226.50 151.5223 59.9954 32.0000 1.9904 1.9931 418.3179 419.0119 0.1040 -1.0000 -1.0000 1644616 1582370226.60 151.5223 59.9954 32.0000 1.9901 1.9929 418.2477 418.9409 0.1039 -1.0000 -1.0000 1644678 1582370226.70 151.5223 59.9954 32.0000 1.9901 1.9928 418.3659 419.0598 0.1041 -1.0000 -1.0000 1644741 1582370226.80 151.5223 59.9954 32.0000 1.9903 1.9930 418.3961 419.0897 0.1040 -1.0000 -1.0000 1644803 1582370226.90 151.4697 59.9954 32.0000 1.9903 1.9930 418.2971 418.9907 0.1040 -1.0000 -1.0000 1644881 1582370227.00 151.4660 59.9954 32.0000 1.9898 1.9925 418.3099 419.0033 0.1039 -1.0000 -1.0000 1645522 1582370227.10 151.4660 59.9954 32.0000 1.9894 1.9921 418.4154 419.1093 0.1040 -1.0000 -1.0000 1645585 1582370227.20 151.4660 59.9954 32.0000 1.9898 1.9925 418.6048 419.2987 0.1040 -1.0000 -1.0000 1645756 1582370227.30 151.4660 59.9954 32.0000 1.9907 1.9935 418.4577 419.1508 0.1038 -1.0000 -1.0000 1645819 1582370227.40 151.4660 59.9954 32.0000 1.9902 1.9929 418.3106 419.0034 0.1039 -1.0000 -1.0000 1645881 1582370227.50 151.5216 59.9954 32.0000 1.9900 1.9927 418.4760 419.1695 0.1040 -1.0000 -1.0000 1645959 1582370227.60 151.5216 59.9954 32.0000 1.9893 1.9920 418.5074 419.2013 0.1039 -1.0000 -1.0000 1646022 1582370227.70 151.5216 59.9954 32.0000 1.9895 1.9922 418.4496 419.1434 0.1041 -1.0000 -1.0000 1646084 1582370227.80 151.5216 59.9954 32.0000 1.9909 1.9936 418.4297 419.1238 0.1041 -1.0000 -1.0000 1646147 1582370227.90 151.5216 59.9954 32.0000 1.9908 1.9935 418.4682 419.1628 0.1041 -1.0000 -1.0000 1646209 1582370228.00 151.5894 59.9954 32.0000 1.9898 1.9926 418.5743 419.2691 0.1041 -1.0000 -1.0000 1646272 1582370228.10 151.5894 59.9954 32.0000 1.9904 1.9931 418.4547 419.1489 0.1040 -1.0000 -1.0000 1646350 1582370228.20 151.5894 59.9954 32.0000 1.9904 1.9931 418.4380 419.1317 0.1040 -1.0000 -1.0000 1646412 1582370228.30 151.5894 59.9954 32.0000 1.9915 1.9942 418.4671 419.1606 0.1040 -1.0000 -1.0000 1646475 1582370228.40 151.5894 59.9954 32.0000 1.9903 1.9930 418.5227 419.2169 0.1040 -1.0000 -1.0000 1646553 1582370228.50 151.5894 59.9954 32.0000 1.9902 1.9929 418.4896 419.1825 0.1039 -1.0000 -1.0000 1646616 1582370228.60 151.6109 59.9954 32.0000 1.9912 1.9939 418.3846 419.0786 0.1040 -1.0000 -1.0000 1646678 1582370228.70 151.6511 59.9954 32.0000 1.9909 1.9936 418.3627 419.0558 0.1039 -1.0000 -1.0000 1646741 1582370228.80 151.6511 59.9954 32.0000 1.9908 1.9935 418.5095 419.2027 0.1039 -1.0000 -1.0000 1646819 1582370228.90 151.6511 59.9954 32.0000 1.9908 1.9935 418.4737 419.1667 0.1039 -1.0000 -1.0000 1646881 1582370229.00 151.6511 59.9954 32.0000 1.9906 1.9933 418.4119 419.1060 0.1041 -1.0000 -1.0000 1647116 1582370229.10 151.6511 59.9954 32.0000 1.9908 1.9935 418.4703 419.1645 0.1040 -1.0000 -1.0000 1647178 1582370229.20 151.6511 59.9954 32.0000 1.9907 1.9934 418.5449 419.2397 0.1040 -1.0000 -1.0000 1647256 1582370229.30 151.5436 59.9954 32.0000 1.9907 1.9934 418.4800 419.1728 0.1040 -1.0000 -1.0000 1647319 1582370229.40 151.5238 59.9954 32.0000 1.9917 1.9944 418.3172 419.0098 0.1039 -1.0000 -1.0000 1647381 1582370229.50 151.5238 59.9954 32.0000 1.9911 1.9938 418.3874 419.0801 0.1038 -1.0000 -1.0000 1647647 1582370229.60 151.5238 59.9954 32.0000 1.9904 1.9931 418.5819 419.2752 0.1039 -1.0000 -1.0000 1647709 1582370229.70 151.5238 59.9954 32.0000 1.9902 1.9929 418.5462 419.2403 0.1040 -1.0000 -1.0000 1647772 1582370229.80 151.5238 59.9954 32.0000 1.9906 1.9933 418.4123 419.1058 0.1039 -1.0000 -1.0000 1647850 1582370229.90 151.5238 59.9954 32.0000 1.9906 1.9933 418.3252 419.0191 0.1040 -1.0000 -1.0000 1647912 1582370230.00 151.5238 59.9954 32.0000 1.9896 1.9924 418.4566 419.1508 0.1040 -1.0000 -1.0000 1648178 1582370230.10 151.5238 59.9954 32.0000 1.9899 1.9926 418.5518 419.2461 0.1041 -1.0000 -1.0000 1648256 1582370230.20 151.5238 59.9954 32.0000 1.9905 1.9932 418.4782 419.1732 0.1042 -1.0000 -1.0000 1648319 1582370230.30 151.5238 59.9954 32.0000 1.9900 1.9927 418.5832 419.2779 0.1041 -1.0000 -1.0000 1648381 1582370230.40 151.5238 59.9954 32.0000 1.9900 1.9927 418.5053 419.1998 0.1040 -1.0000 -1.0000 1648444 1582370230.50 151.5742 59.9958 32.0000 1.9906 1.9933 418.3542 419.0480 0.1040 -1.0000 -1.0000 1649147 1582370230.60 151.5742 59.9958 32.0000 1.9904 1.9931 418.4094 419.1033 0.1040 -1.0000 -1.0000 1649209 1582370230.70 151.5742 59.9958 32.0000 1.9895 1.9922 418.5211 419.2152 0.1040 -1.0000 -1.0000 1649272 1582370230.80 151.5742 59.9958 32.0000 1.9897 1.9925 418.5576 419.2523 0.1042 -1.0000 -1.0000 1649350 1582370230.90 151.5742 59.9958 32.0000 1.9900 1.9927 418.4109 419.1052 0.1041 -1.0000 -1.0000 1649412 1582370231.00 151.4829 59.9958 32.0000 1.9907 1.9934 418.3305 419.0249 0.1041 -1.0000 -1.0000 1649475 1582370231.10 151.4829 59.9958 32.0000 1.9893 1.9921 418.4454 419.1398 0.1041 -1.0000 -1.0000 1649538 1582370231.20 151.4829 59.9958 32.0000 1.9887 1.9915 418.4630 419.1569 0.1040 -1.0000 -1.0000 1649616 1582370231.30 151.4829 59.9958 32.0000 1.9900 1.9927 418.4331 419.1276 0.1041 -1.0000 -1.0000 1649694 1582370231.40 151.4829 59.9958 32.0000 1.9897 1.9924 418.3136 419.0083 0.1041 -1.0000 -1.0000 1649756 1582370231.50 151.4829 59.9958 32.0000 1.9894 1.9922 418.4691 419.1628 0.1039 -1.0000 -1.0000 1649819 1582370231.60 151.4133 59.9958 32.0000 1.9896 1.9923 418.5562 419.2510 0.1042 -1.0000 -1.0000 1649881 1582370231.70 151.4133 59.9958 32.0000 1.9901 1.9928 418.3443 419.0394 0.1042 -1.0000 -1.0000 1649944 1582370231.80 151.4133 59.9958 32.0000 1.9911 1.9938 418.3101 419.0045 0.1041 -1.0000 -1.0000 1650022 1582370231.90 151.4133 59.9958 32.0000 1.9901 1.9928 418.4986 419.1943 0.1043 -1.0000 -1.0000 1650084 1582370232.00 151.4133 59.9958 32.0000 1.9900 1.9927 418.4752 419.1699 0.1042 -1.0000 -1.0000 1650162 1582370232.10 151.4133 59.9958 32.0000 1.9911 1.9938 418.3814 419.0766 0.1042 -1.0000 -1.0000 1650225 1582370232.20 151.4633 59.9958 32.0000 1.9895 1.9922 418.5188 419.2141 0.1042 -1.0000 -1.0000 1650287 1582370232.30 151.4633 59.9958 32.0000 1.9896 1.9923 418.5008 419.1958 0.1042 -1.0000 -1.0000 1650350 1582370232.40 151.4633 59.9958 32.0000 1.9892 1.9919 418.5437 419.2385 0.1041 -1.0000 -1.0000 1650428 1582370232.50 151.4633 59.9958 32.0000 1.9899 1.9927 418.3515 419.0463 0.1042 -1.0000 -1.0000 1650491 1582370232.60 151.5178 59.9958 32.0000 1.9904 1.9932 418.4701 419.1648 0.1042 -1.0000 -1.0000 1650569 1582370232.70 151.5214 59.9958 32.0000 1.9897 1.9924 418.5391 419.2351 0.1043 -1.0000 -1.0000 1650616 1582370232.80 151.5214 59.9958 32.0000 1.9899 1.9926 418.5027 419.1981 0.1042 -1.0000 -1.0000 1650678 1582370232.90 151.5214 59.9958 32.0000 1.9906 1.9933 418.2664 418.9618 0.1043 -1.0000 -1.0000 1650756 1582370233.00 151.5214 59.9958 32.0000 1.9902 1.9929 418.2975 418.9929 0.1042 -1.0000 -1.0000 1650819 1582370233.10 151.5214 59.9958 32.0000 1.9912 1.9939 418.4530 419.1477 0.1041 -1.0000 -1.0000 1651569 1582370233.20 151.5214 59.9958 32.0000 1.9894 1.9922 418.5703 419.2656 0.1042 -1.0000 -1.0000 1651647 1582370233.30 151.4688 59.9958 32.0000 1.9900 1.9927 418.3286 419.0237 0.1042 -1.0000 -1.0000 1651709 1582370233.40 151.4688 59.9958 32.0000 1.9904 1.9931 418.3120 419.0065 0.1042 -1.0000 -1.0000 1651756 1582370233.50 151.4688 59.9958 32.0000 1.9906 1.9933 418.3919 419.0874 0.1043 -1.0000 -1.0000 1651834 1582370233.60 151.4688 59.9958 32.0000 1.9897 1.9924 418.5525 419.2490 0.1044 -1.0000 -1.0000 1651897 1582370233.70 151.4688 59.9958 32.0000 1.9905 1.9932 418.2562 418.9529 0.1044 -1.0000 -1.0000 1651959 1582370233.80 151.4688 59.9958 32.0000 1.9917 1.9944 418.3126 419.0085 0.1043 -1.0000 -1.0000 1652037 1582370233.90 151.5009 59.9958 32.0000 1.9902 1.9929 418.3892 419.0839 0.1041 -1.0000 -1.0000 1652100 1582370234.00 151.5089 59.9958 32.0000 1.9899 1.9926 418.4926 419.1880 0.1042 -1.0000 -1.0000 1652162 1582370234.10 151.5089 59.9958 32.0000 1.9906 1.9934 418.4693 419.1652 0.1043 -1.0000 -1.0000 1652272 1582370234.20 151.5089 59.9958 32.0000 1.9911 1.9938 418.3419 419.0366 0.1042 -1.0000 -1.0000 1652334 1582370234.30 151.5089 59.9958 32.0000 1.9904 1.9931 418.4175 419.1128 0.1042 -1.0000 -1.0000 1652397 1582370234.40 151.5089 59.9958 32.0000 1.9903 1.9930 418.4658 419.1612 0.1042 -1.0000 -1.0000 1652475 1582370234.50 151.5556 59.9958 32.0000 1.9904 1.9932 418.3620 419.0573 0.1043 -1.0000 -1.0000 1652537 1582370234.60 151.5556 59.9958 32.0000 1.9904 1.9931 418.2804 418.9755 0.1042 -1.0000 -1.0000 1652866 1582370234.70 151.5556 59.9958 32.0000 1.9905 1.9932 418.3269 419.0220 0.1042 -1.0000 -1.0000 1652928 1582370234.80 151.5556 59.9958 32.0000 1.9897 1.9925 418.4093 419.1046 0.1043 -1.0000 -1.0000 1652991 1582370234.90 151.5412 59.9957 32.0000 1.9911 1.9938 418.3796 419.0748 0.1042 -1.0000 -1.0000 1653069 1582370235.00 151.4965 59.9956 32.0000 1.9905 1.9932 418.2634 418.9582 0.1042 -1.0000 -1.0000 1653131 1582370235.10 151.4965 59.9956 32.0000 1.9898 1.9925 418.4507 419.1464 0.1043 -1.0000 -1.0000 1653366 1582370235.20 151.4965 59.9956 32.0000 1.9898 1.9925 418.5964 419.2916 0.1041 -1.0000 -1.0000 1653428 1582370235.30 151.4965 59.9956 32.0000 1.9901 1.9928 418.2955 418.9914 0.1043 -1.0000 -1.0000 1653491 1582370235.40 151.4965 59.9956 32.0000 1.9913 1.9940 418.2737 418.9688 0.1042 -1.0000 -1.0000 1653553 1582370235.50 151.4961 59.9956 32.0000 1.9902 1.9929 418.3238 419.0190 0.1042 -1.0000 -1.0000 1653631 1582370235.60 151.4829 59.9956 32.0000 1.9899 1.9926 418.5074 419.2028 0.1042 -1.0000 -1.0000 1653866 1582370235.70 151.4829 59.9956 32.0000 1.9903 1.9930 418.4600 419.1553 0.1042 -1.0000 -1.0000 1653928 1582370235.80 151.4829 59.9956 32.0000 1.9910 1.9938 418.2782 418.9731 0.1042 -1.0000 -1.0000 1653991 1582370235.90 151.4829 59.9956 32.0000 1.9910 1.9937 418.3617 419.0566 0.1042 -1.0000 -1.0000 1654053 1582370236.00 151.4829 59.9956 32.0000 1.9905 1.9932 418.5236 419.2185 0.1042 -1.0000 -1.0000 1654116 1582370236.10 151.4829 59.9956 32.0000 1.9901 1.9928 418.3761 419.0715 0.1042 -1.0000 -1.0000 1654194 1582370236.20 151.4740 59.9956 32.0000 1.9916 1.9943 418.3311 419.0259 0.1042 -1.0000 -1.0000 1654256 1582370236.30 151.4450 59.9956 32.0000 1.9902 1.9930 418.4157 419.1102 0.1041 -1.0000 -1.0000 1654335 1582370236.40 151.4450 59.9956 32.0000 1.9897 1.9924 418.6161 419.3114 0.1042 -1.0000 -1.0000 1654397 1582370236.50 151.4450 59.9956 32.0000 1.9900 1.9927 418.4402 419.1357 0.1043 -1.0000 -1.0000 1654459 1582370236.60 151.4450 59.9956 32.0000 1.9906 1.9933 418.4057 419.1008 0.1042 -1.0000 -1.0000 1654553 1582370236.70 151.4450 59.9956 32.0000 1.9902 1.9929 418.2535 418.9479 0.1041 -1.0000 -1.0000 1654616 1582370236.80 151.5955 59.9956 32.0000 1.9891 1.9919 418.4862 419.1805 0.1040 -1.0000 -1.0000 1654678 1582370236.90 151.5955 59.9956 32.0000 1.9896 1.9923 418.6018 419.2970 0.1042 -1.0000 -1.0000 1654741 1582370237.00 151.5955 59.9956 32.0000 1.9900 1.9927 418.4134 419.1082 0.1041 -1.0000 -1.0000 1654803 1582370237.10 151.5955 59.9956 32.0000 1.9908 1.9935 418.3858 419.0802 0.1041 -1.0000 -1.0000 1654866 1582370237.20 151.5955 59.9956 32.0000 1.9902 1.9930 418.5440 419.2383 0.1040 -1.0000 -1.0000 1655725 1582370237.30 151.5417 59.9956 32.0000 1.9898 1.9925 418.5280 419.2226 0.1041 -1.0000 -1.0000 1655787 1582370237.40 151.5295 59.9956 32.0000 1.9906 1.9933 418.3666 419.0606 0.1040 -1.0000 -1.0000 1655850 1582370237.50 151.5295 59.9956 32.0000 1.9903 1.9931 418.2102 418.9040 0.1041 -1.0000 -1.0000 1655912 1582370237.60 151.5295 59.9956 32.0000 1.9902 1.9930 418.4548 419.1483 0.1040 -1.0000 -1.0000 1655975 1582370237.70 151.5295 59.9956 32.0000 1.9901 1.9928 418.5390 419.2331 0.1040 -1.0000 -1.0000 1656037 1582370237.80 151.5295 59.9956 32.0000 1.9908 1.9935 418.3808 419.0747 0.1040 -1.0000 -1.0000 1656116 1582370237.90 151.5110 59.9956 32.0000 1.9907 1.9935 418.3399 419.0343 0.1041 -1.0000 -1.0000 1656178 1582370238.00 151.4789 59.9956 32.0000 1.9900 1.9927 418.4430 419.1365 0.1040 -1.0000 -1.0000 1656241 1582370238.10 151.4789 59.9956 32.0000 1.9895 1.9922 418.5262 419.2199 0.1039 -1.0000 -1.0000 1656319 1582370238.20 151.4789 59.9956 32.0000 1.9904 1.9931 418.4059 419.0987 0.1039 -1.0000 -1.0000 1656412 1582370238.30 151.4789 59.9956 32.0000 1.9906 1.9933 418.2636 418.9572 0.1040 -1.0000 -1.0000 1656475 1582370238.40 151.4789 59.9956 32.0000 1.9909 1.9936 418.4782 419.1712 0.1038 -1.0000 -1.0000 1656537 1582370238.50 151.6226 59.9956 32.0000 1.9905 1.9932 418.5754 419.2678 0.1038 -1.0000 -1.0000 1656600 1582370238.60 151.6226 59.9956 32.0000 1.9907 1.9934 418.4660 419.1587 0.1040 -1.0000 -1.0000 1656678 1582370238.70 151.6226 59.9956 32.0000 1.9910 1.9937 418.3412 419.0338 0.1038 -1.0000 -1.0000 1657256 1582370238.80 151.6226 59.9956 32.0000 1.9906 1.9934 418.4109 419.1038 0.1039 -1.0000 -1.0000 1657319 1582370238.90 151.6226 59.9956 32.0000 1.9895 1.9922 418.5364 419.2298 0.1039 -1.0000 -1.0000 1657397 1582370239.00 151.6226 59.9956 32.0000 1.9897 1.9924 418.5141 419.2065 0.1038 -1.0000 -1.0000 1657459 1582370239.10 151.6226 59.9956 32.0000 1.9902 1.9929 418.3568 419.0492 0.1038 -1.0000 -1.0000 1657522 1582370239.20 151.6226 59.9956 32.0000 1.9908 1.9935 418.3752 419.0684 0.1039 -1.0000 -1.0000 1657647 1582370239.30 151.6226 59.9956 32.0000 1.9903 1.9930 418.5452 419.2367 0.1036 -1.0000 -1.0000 1657709 1582370239.40 151.6226 59.9956 32.0000 1.9901 1.9928 418.4601 419.1518 0.1038 -1.0000 -1.0000 1657772 1582370239.50 151.6226 59.9956 32.0000 1.9913 1.9940 418.2804 418.9728 0.1038 -1.0000 -1.0000 1657834 1582370239.60 151.5315 59.9954 32.0000 1.9905 1.9932 418.3798 419.0717 0.1037 -1.0000 -1.0000 1657897 1582370239.70 151.5315 59.9954 32.0000 1.9895 1.9922 418.4751 419.1668 0.1037 -1.0000 -1.0000 1657959 1582370239.80 151.5315 59.9954 32.0000 1.9902 1.9929 418.4933 419.1855 0.1037 -1.0000 -1.0000 1658037 1582370239.90 151.5315 59.9954 32.0000 1.9908 1.9936 418.3116 419.0029 0.1037 -1.0000 -1.0000 1658100 1582370240.00 151.5315 59.9954 32.0000 1.9902 1.9929 418.2730 418.9645 0.1037 -1.0000 -1.0000 1658162 1582370240.10 151.5315 59.9954 32.0000 1.9899 1.9926 418.3792 419.0704 0.1036 -1.0000 -1.0000 1658241 1582370240.20 151.5315 59.9954 32.0000 1.9897 1.9924 418.5427 419.2343 0.1036 -1.0000 -1.0000 1658303 1582370240.30 151.4807 59.9954 32.0000 1.9895 1.9922 418.3684 419.0594 0.1036 -1.0000 -1.0000 1658366 1582370240.40 151.4807 59.9954 32.0000 1.9901 1.9928 418.3080 418.9992 0.1036 -1.0000 -1.0000 1658444 1582370240.50 151.4807 59.9954 32.0000 1.9896 1.9923 418.3088 418.9996 0.1036 -1.0000 -1.0000 1658506 1582370240.60 151.4807 59.9954 32.0000 1.9902 1.9929 418.3394 419.0312 0.1036 -1.0000 -1.0000 1658569 1582370240.70 151.4807 59.9954 32.0000 1.9913 1.9940 418.3700 419.0597 0.1034 -1.0000 -1.0000 1658631 1582370240.80 151.4807 59.9954 32.0000 1.9908 1.9935 418.3482 419.0382 0.1035 -1.0000 -1.0000 1658819 1582370240.90 151.4807 59.9954 32.0000 1.9903 1.9930 418.4988 419.1889 0.1034 -1.0000 -1.0000 1658881 1582370241.00 151.4807 59.9954 32.0000 1.9907 1.9934 418.3991 419.0897 0.1035 -1.0000 -1.0000 1658944 1582370241.10 151.5828 59.9954 32.0000 1.9914 1.9941 418.3254 419.0146 0.1033 -1.0000 -1.0000 1659006 1582370241.20 151.5828 59.9954 32.0000 1.9901 1.9928 418.3941 419.0832 0.1033 -1.0000 -1.0000 1659084 1582370241.30 151.5828 59.9954 32.0000 1.9902 1.9929 418.5214 419.2117 0.1034 -1.0000 -1.0000 1659787 1582370241.40 151.5828 59.9954 32.0000 1.9906 1.9933 418.4098 419.0995 0.1034 -1.0000 -1.0000 1659850 1582370241.50 151.5828 59.9954 32.0000 1.9913 1.9940 418.2594 418.9489 0.1035 -1.0000 -1.0000 1659928 1582370241.60 151.5904 59.9954 32.0000 1.9902 1.9929 418.3355 419.0256 0.1034 -1.0000 -1.0000 1659991 1582370241.70 151.5986 59.9954 32.0000 1.9902 1.9929 418.5787 419.2685 0.1034 -1.0000 -1.0000 1700053 1582370241.80 151.5986 59.9954 32.0000 1.9914 1.9942 418.3228 419.0123 0.1033 -1.0000 -1.0000 1700131 1582370241.90 151.5986 59.9954 32.0000 1.9907 1.9934 418.3461 419.0355 0.1034 -1.0000 -1.0000 1700194 1582370242.00 151.5986 59.9954 32.0000 1.9904 1.9931 418.4802 419.1705 0.1034 -1.0000 -1.0000 1700241 1582370242.10 151.5986 59.9954 32.0000 1.9906 1.9933 418.4950 419.1843 0.1034 -1.0000 -1.0000 1700319 1582370242.20 151.5979 59.9954 32.0000 1.9914 1.9941 418.3259 419.0151 0.1033 -1.0000 -1.0000 1700381 1582370242.30 151.5821 59.9954 32.0000 1.9907 1.9934 418.2536 418.9413 0.1032 -1.0000 -1.0000 1700491 1582370242.40 151.5821 59.9954 32.0000 1.9905 1.9932 418.3469 419.0363 0.1033 -1.0000 -1.0000 1700662 1582370242.50 151.5821 59.9954 32.0000 1.9897 1.9924 418.4712 419.1600 0.1032 -1.0000 -1.0000 1700725 1582370242.60 151.5821 59.9954 32.0000 1.9905 1.9932 418.4434 419.1314 0.1031 -1.0000 -1.0000 1700803 1582370242.70 151.5821 59.9954 32.0000 1.9906 1.9933 418.3969 419.0862 0.1033 -1.0000 -1.0000 1700866 1582370242.80 151.4126 59.9954 32.0000 1.9910 1.9937 418.2346 418.9234 0.1033 -1.0000 -1.0000 1700928 1582370242.90 151.4126 59.9954 32.0000 1.9900 1.9927 418.4247 419.1143 0.1034 -1.0000 -1.0000 1701162 1582370243.00 151.4126 59.9954 32.0000 1.9897 1.9924 418.4263 419.1152 0.1033 -1.0000 -1.0000 1701225 1582370243.10 151.4126 59.9954 32.0000 1.9906 1.9933 418.3584 419.0483 0.1034 -1.0000 -1.0000 1701288 1582370243.20 151.4126 59.9954 32.0000 1.9907 1.9934 418.3837 419.0730 0.1032 -1.0000 -1.0000 1701366 1582370243.30 151.4126 59.9954 32.0000 1.9909 1.9936 418.5471 419.2372 0.1034 -1.0000 -1.0000 1701428 1582370243.40 151.4126 59.9954 32.0000 1.9898 1.9925 418.5492 419.2382 0.1032 -1.0000 -1.0000 1701522 1582370243.50 151.4126 59.9954 32.0000 1.9897 1.9924 418.3775 419.0660 0.1033 -1.0000 -1.0000 1701600 1582370243.60 151.4126 59.9954 32.0000 1.9906 1.9933 418.2608 418.9493 0.1032 -1.0000 -1.0000 1701662 1582370243.70 151.4126 59.9954 32.0000 1.9904 1.9931 418.3867 419.0744 0.1031 -1.0000 -1.0000 1701725 1582370243.80 151.4126 59.9954 32.0000 1.9902 1.9929 418.5019 419.1904 0.1032 -1.0000 -1.0000 1701803 1582370243.90 151.4707 59.9954 32.0000 1.9901 1.9928 418.4612 419.1500 0.1033 -1.0000 -1.0000 1702037 1582370244.00 151.4707 59.9954 32.0000 1.9905 1.9932 418.3476 419.0364 0.1033 -1.0000 -1.0000 1702100 1582370244.10 151.4707 59.9954 32.0000 1.9907 1.9934 418.4003 419.0892 0.1032 -1.0000 -1.0000 1702162 1582370244.20 151.4707 59.9954 32.0000 1.9899 1.9926 418.4348 419.1222 0.1030 -1.0000 -1.0000 1702225 1582370244.30 151.4707 59.9954 32.0000 1.9904 1.9931 418.5940 419.2830 0.1033 -1.0000 -1.0000 1702287 1582370244.40 151.5486 59.9954 32.0000 1.9909 1.9936 418.3323 419.0206 0.1032 -1.0000 -1.0000 1702522 1582370244.50 151.5766 59.9954 32.0000 1.9918 1.9945 418.2585 418.9468 0.1032 -1.0000 -1.0000 1702584 1582370244.60 151.5766 59.9954 32.0000 1.9904 1.9931 418.3301 419.0174 0.1030 -1.0000 -1.0000 1702662 1582370244.70 151.5766 59.9954 32.0000 1.9901 1.9928 418.4340 419.1222 0.1031 -1.0000 -1.0000 1702725 1582370244.80 151.5766 59.9954 32.0000 1.9895 1.9922 418.3835 419.0713 0.1031 -1.0000 -1.0000 1702788 1582370244.90 151.5766 59.9954 32.0000 1.9907 1.9934 418.3080 418.9964 0.1032 -1.0000 -1.0000 1702866 1582370245.00 151.5766 59.9954 32.0000 1.9901 1.9928 418.3409 419.0294 0.1032 -1.0000 -1.0000 1702928 1582370245.10 151.4902 59.9949 32.0000 1.9887 1.9914 418.5525 419.2403 0.1031 -1.0000 -1.0000 1702991 1582370245.20 151.4902 59.9949 32.0000 1.9893 1.9919 418.3493 419.0377 0.1033 -1.0000 -1.0000 1703053 1582370245.30 151.4902 59.9949 32.0000 1.9908 1.9935 418.2770 418.9644 0.1030 -1.0000 -1.0000 1703116 1582370245.40 151.4902 59.9949 32.0000 1.9904 1.9931 418.2975 418.9854 0.1031 -1.0000 -1.0000 1703178 1582370245.50 151.4902 59.9949 32.0000 1.9895 1.9922 418.4551 419.1426 0.1031 -1.0000 -1.0000 1703256 1582370245.60 151.3701 59.9949 32.0000 1.9897 1.9924 418.3555 419.0427 0.1030 -1.0000 -1.0000 1703319 1582370245.70 151.3461 59.9949 32.0000 1.9903 1.9930 418.2754 418.9625 0.1031 -1.0000 -1.0000 1703381 1582370245.80 151.3461 59.9949 32.0000 1.9905 1.9932 418.3146 419.0020 0.1030 -1.0000 -1.0000 1703459 1582370245.90 151.3461 59.9949 32.0000 1.9898 1.9925 418.4513 419.1393 0.1032 -1.0000 -1.0000 1703522 1582370246.00 151.3461 59.9949 32.0000 1.9885 1.9912 418.4423 419.1303 0.1031 -1.0000 -1.0000 1703647 1582370246.10 151.3461 59.9949 32.0000 1.9901 1.9928 418.2763 418.9643 0.1032 -1.0000 -1.0000 1703709 1582370246.20 151.4027 59.9949 32.0000 1.9904 1.9931 418.2654 418.9537 0.1033 -1.0000 -1.0000 1703772 1582370246.30 151.4027 59.9949 32.0000 1.9902 1.9929 418.2928 418.9799 0.1031 -1.0000 -1.0000 1703834 1582370246.40 151.4027 59.9949 32.0000 1.9897 1.9924 418.5010 419.1902 0.1033 -1.0000 -1.0000 1703912 1582370246.50 151.4027 59.9949 32.0000 1.9899 1.9926 418.4154 419.1041 0.1033 -1.0000 -1.0000 1704162 1582370246.60 151.4027 59.9949 32.0000 1.9906 1.9933 418.2864 418.9742 0.1031 -1.0000 -1.0000 1704241 1582370246.70 151.4645 59.9949 32.0000 1.9906 1.9933 418.3440 419.0314 0.1031 -1.0000 -1.0000 1704303 1582370246.80 151.4855 59.9949 32.0000 1.9900 1.9926 418.4601 419.1480 0.1032 -1.0000 -1.0000 1704366 1582370246.90 151.4855 59.9949 32.0000 1.9898 1.9925 418.4763 419.1654 0.1033 -1.0000 -1.0000 1704428 1582370247.00 151.4855 59.9949 32.0000 1.9898 1.9925 418.3628 419.0492 0.1030 -1.0000 -1.0000 1704662 1582370247.10 151.4855 59.9949 32.0000 1.9907 1.9934 418.2794 418.9670 0.1031 -1.0000 -1.0000 1704725 1582370247.20 151.4875 59.9949 32.0000 1.9906 1.9933 418.3729 419.0611 0.1032 -1.0000 -1.0000 1704803 1582370247.30 151.4973 59.9949 32.0000 1.9898 1.9925 418.4934 419.1816 0.1031 -1.0000 -1.0000 1704850 1582370247.40 151.4973 59.9949 32.0000 1.9894 1.9920 418.4701 419.1574 0.1030 -1.0000 -1.0000 1704928 1582370247.50 151.4973 59.9949 32.0000 1.9903 1.9930 418.3058 418.9936 0.1032 -1.0000 -1.0000 1705678 1582370247.60 151.4973 59.9949 32.0000 1.9897 1.9923 418.3314 419.0201 0.1033 -1.0000 -1.0000 1705756 1582370247.70 151.4973 59.9949 32.0000 1.9897 1.9924 418.4153 419.1022 0.1030 -1.0000 -1.0000 1705819 1582370247.80 151.4958 59.9949 32.0000 1.9893 1.9920 418.5122 419.1993 0.1030 -1.0000 -1.0000 1705897 1582370247.90 151.4958 59.9949 32.0000 1.9903 1.9930 418.3983 419.0858 0.1031 -1.0000 -1.0000 1705959 1582370248.00 151.4958 59.9949 32.0000 1.9900 1.9927 418.1898 418.8775 0.1032 -1.0000 -1.0000 1706022 1582370248.10 151.4958 59.9949 32.0000 1.9898 1.9925 418.2519 418.9398 0.1031 -1.0000 -1.0000 1706084 1582370248.20 151.4958 59.9949 32.0000 1.9899 1.9926 418.3344 419.0224 0.1032 -1.0000 -1.0000 1706162 1582370248.30 151.4958 59.9949 32.0000 1.9899 1.9926 418.4729 419.1604 0.1031 -1.0000 -1.0000 1706225 1582370248.40 151.4958 59.9949 32.0000 1.9895 1.9922 418.4028 419.0904 0.1031 -1.0000 -1.0000 1706287 1582370248.50 151.4958 59.9949 32.0000 1.9907 1.9934 418.2583 418.9458 0.1031 -1.0000 -1.0000 1706522 1582370248.60 151.4958 59.9949 32.0000 1.9905 1.9932 418.2624 418.9498 0.1031 -1.0000 -1.0000 1706585 1582370248.70 151.4958 59.9949 32.0000 1.9893 1.9920 418.4868 419.1746 0.1031 -1.0000 -1.0000 1706647 1582370248.80 151.4958 59.9949 32.0000 1.9900 1.9927 418.3828 419.0699 0.1030 -1.0000 -1.0000 1706709 1582370248.90 151.5136 59.9949 32.0000 1.9898 1.9925 418.2041 418.8902 0.1029 -1.0000 -1.0000 1706787 1582370249.00 151.5136 59.9949 32.0000 1.9899 1.9926 418.3163 419.0016 0.1027 -1.0000 -1.0000 1706881 1582370249.10 151.5136 59.9949 32.0000 1.9896 1.9923 418.4725 419.1583 0.1029 -1.0000 -1.0000 1706944 1582370249.20 151.5136 59.9949 32.0000 1.9895 1.9922 418.5546 419.2418 0.1030 -1.0000 -1.0000 1707022 1582370249.30 151.5136 59.9949 32.0000 1.9899 1.9926 418.3678 419.0553 0.1030 -1.0000 -1.0000 1707085 1582370249.40 151.4793 59.9949 32.0000 1.9899 1.9926 418.2170 418.9033 0.1029 -1.0000 -1.0000 1707147 1582370249.50 151.4793 59.9949 32.0000 1.9894 1.9921 418.2507 418.9370 0.1029 -1.0000 -1.0000 1707381 1582370249.60 151.4793 59.9949 32.0000 1.9886 1.9913 418.5415 419.2283 0.1029 -1.0000 -1.0000 1707444 1582370249.70 151.4793 59.9949 32.0000 1.9885 1.9912 418.4769 419.1629 0.1027 -1.0000 -1.0000 1707506 1582370249.80 151.4793 59.9949 32.0000 1.9904 1.9931 418.2642 418.9498 0.1028 -1.0000 -1.0000 1707585 1582370249.90 151.4752 59.9949 32.0000 1.9904 1.9931 418.2833 418.9684 0.1028 -1.0000 -1.0000 1707647 1582370250.00 151.4558 59.9949 32.0000 1.9898 1.9925 418.4744 419.1607 0.1028 -1.0000 -1.0000 1707709 1582370250.10 151.4558 59.9949 32.0000 1.9895 1.9921 418.5029 419.1885 0.1027 -1.0000 -1.0000 1708147 1582370250.20 151.4558 59.9949 32.0000 1.9902 1.9929 418.4377 419.1237 0.1028 -1.0000 -1.0000 1708209 1582370250.30 151.4558 59.9949 32.0000 1.9908 1.9935 418.3262 419.0112 0.1027 -1.0000 -1.0000 1708272 1582370250.40 151.4558 59.9949 32.0000 1.9900 1.9927 418.2583 418.9440 0.1029 -1.0000 -1.0000 1708366 1582370250.50 151.4117 59.9949 32.0000 1.9894 1.9921 418.3193 419.0053 0.1029 -1.0000 -1.0000 1708428 1582370250.60 151.4117 59.9949 32.0000 1.9901 1.9928 418.4259 419.1123 0.1029 -1.0000 -1.0000 1708662 1582370250.70 151.4117 59.9949 32.0000 1.9897 1.9924 418.2579 418.9433 0.1027 -1.0000 -1.0000 1708725 1582370250.80 151.4117 59.9949 32.0000 1.9902 1.9929 418.1696 418.8545 0.1027 -1.0000 -1.0000 1708788 1582370250.90 151.4117 59.9949 32.0000 1.9899 1.9925 418.2255 418.9106 0.1027 -1.0000 -1.0000 1708850 1582370251.00 151.4117 59.9949 32.0000 1.9900 1.9927 418.3916 419.0770 0.1028 -1.0000 -1.0000 1708912 1582370251.10 151.4117 59.9949 32.0000 1.9904 1.9931 418.3398 419.0246 0.1026 -1.0000 -1.0000 1709147 1582370251.20 151.4117 59.9949 32.0000 1.9904 1.9931 418.2420 418.9259 0.1027 -1.0000 -1.0000 1709209 1582370251.30 151.4117 59.9949 32.0000 1.9898 1.9925 418.3708 419.0554 0.1027 -1.0000 -1.0000 1709272 1582370251.40 151.4117 59.9949 32.0000 1.9896 1.9923 418.4988 419.1838 0.1026 -1.0000 -1.0000 1709335 1582370251.50 151.4117 59.9949 32.0000 1.9897 1.9924 418.4408 419.1257 0.1027 -1.0000 -1.0000 1709412 1582370251.60 151.4969 59.9949 32.0000 1.9901 1.9927 418.2868 418.9715 0.1027 -1.0000 -1.0000 1709631 1582370251.70 151.5343 59.9949 32.0000 1.9906 1.9933 418.2251 418.9088 0.1025 -1.0000 -1.0000 1709694 1582370251.80 151.5365 59.9949 32.0000 1.9900 1.9927 418.4474 419.1313 0.1025 -1.0000 -1.0000 1709772 1582370251.90 151.5365 59.9949 32.0000 1.9898 1.9925 418.5194 419.2040 0.1026 -1.0000 -1.0000 1709835 1582370252.00 151.5365 59.9949 32.0000 1.9894 1.9921 418.4918 419.1771 0.1028 -1.0000 -1.0000 1709897 1582370252.10 151.5365 59.9949 32.0000 1.9902 1.9928 418.2918 418.9758 0.1026 -1.0000 -1.0000 1709975 1582370252.20 151.4459 59.9949 32.0000 1.9900 1.9927 418.4109 419.0966 0.1028 -1.0000 -1.0000 1710038 1582370252.30 151.4459 59.9949 32.0000 1.9896 1.9923 418.5134 419.1982 0.1026 -1.0000 -1.0000 1710100 1582370252.40 151.4459 59.9949 32.0000 1.9900 1.9926 418.3614 419.0446 0.1024 -1.0000 -1.0000 1710162 1582370252.50 151.4459 59.9949 32.0000 1.9903 1.9930 418.2187 418.9034 0.1026 -1.0000 -1.0000 1710241 1582370252.60 151.4459 59.9949 32.0000 1.9902 1.9929 418.3406 419.0234 0.1024 -1.0000 -1.0000 1710412 1582370252.70 151.4459 59.9949 32.0000 1.9890 1.9917 418.4351 419.1189 0.1025 -1.0000 -1.0000 1710475 1582370252.80 151.4230 59.9949 32.0000 1.9905 1.9932 418.5023 419.1865 0.1026 -1.0000 -1.0000 1710538 1582370252.90 151.4230 59.9949 32.0000 1.9906 1.9933 418.3199 419.0040 0.1026 -1.0000 -1.0000 1710616 1582370253.00 151.4230 59.9949 32.0000 1.9905 1.9932 418.2396 418.9243 0.1027 -1.0000 -1.0000 1710678 1582370253.10 151.4230 59.9949 32.0000 1.9900 1.9926 418.4335 419.1170 0.1024 -1.0000 -1.0000 1711444 1582370253.20 151.4230 59.9949 32.0000 1.9897 1.9924 418.4473 419.1323 0.1027 -1.0000 -1.0000 1711522 1582370253.30 151.4264 59.9949 32.0000 1.9914 1.9941 418.2922 418.9767 0.1026 -1.0000 -1.0000 1711585 1582370253.40 151.4269 59.9949 32.0000 1.9908 1.9935 418.3246 419.0075 0.1023 -1.0000 -1.0000 1711647 1582370253.50 151.4269 59.9949 32.0000 1.9899 1.9926 418.3980 419.0816 0.1025 -1.0000 -1.0000 1711725 1582370253.60 151.4269 59.9949 32.0000 1.9899 1.9926 418.4806 419.1637 0.1024 -1.0000 -1.0000 1711787 1582370253.70 151.4269 59.9949 32.0000 1.9901 1.9928 418.3227 419.0060 0.1025 -1.0000 -1.0000 1711850 1582370253.80 151.4269 59.9949 32.0000 1.9909 1.9936 418.2698 418.9534 0.1025 -1.0000 -1.0000 1711928 1582370253.90 151.4269 59.9949 32.0000 1.9905 1.9932 418.2738 418.9579 0.1025 -1.0000 -1.0000 1711991 1582370254.00 151.4269 59.9949 32.0000 1.9906 1.9933 418.4703 419.1540 0.1025 -1.0000 -1.0000 1712053 1582370254.10 151.4269 59.9949 32.0000 1.9898 1.9924 418.3998 419.0837 0.1025 -1.0000 -1.0000 1712162 1582370254.20 151.4269 59.9949 32.0000 1.9907 1.9934 418.2536 418.9376 0.1026 -1.0000 -1.0000 1712225 1582370254.30 151.4317 59.9949 32.0000 1.9905 1.9931 418.2037 418.8871 0.1024 -1.0000 -1.0000 1712287 1582370254.40 151.4698 59.9949 32.0000 1.9901 1.9928 418.3331 419.0162 0.1024 -1.0000 -1.0000 1712366 1582370254.50 151.4698 59.9949 32.0000 1.9902 1.9929 418.2915 418.9743 0.1024 -1.0000 -1.0000 1712428 1582370254.60 151.4698 59.9949 32.0000 1.9902 1.9929 418.2540 418.9385 0.1026 -1.0000 -1.0000 1712491 1582370254.70 151.4698 59.9949 32.0000 1.9898 1.9925 418.3153 418.9999 0.1024 -1.0000 -1.0000 1712678 1582370254.80 151.4698 59.9949 32.0000 1.9892 1.9919 418.4312 419.1163 0.1027 -1.0000 -1.0000 1712741 1582370254.90 151.4698 59.9949 32.0000 1.9897 1.9923 418.3497 419.0330 0.1025 -1.0000 -1.0000 1712803 1582370255.00 151.4698 59.9949 32.0000 1.9909 1.9936 418.1445 418.8278 0.1024 -1.0000 -1.0000 1712866 1582370255.10 151.4452 59.9947 32.0000 1.9900 1.9927 418.2561 418.9401 0.1026 -1.0000 -1.0000 1712928 1582370255.20 151.4452 59.9947 32.0000 1.9894 1.9921 418.5006 419.1851 0.1026 -1.0000 -1.0000 1713428 1582370255.30 151.4452 59.9947 32.0000 1.9899 1.9926 418.5097 419.1944 0.1026 -1.0000 -1.0000 1713491 1582370255.40 151.4452 59.9947 32.0000 1.9901 1.9928 418.2614 418.9454 0.1026 -1.0000 -1.0000 1713553 1582370255.50 151.4452 59.9947 32.0000 1.9908 1.9935 418.3219 419.0054 0.1025 -1.0000 -1.0000 1713631 1582370255.60 151.4639 59.9947 32.0000 1.9899 1.9926 418.5141 419.1979 0.1026 -1.0000 -1.0000 1713694 1582370255.70 151.4648 59.9947 32.0000 1.9900 1.9927 418.3769 419.0617 0.1026 -1.0000 -1.0000 1713866 1582370255.80 151.4648 59.9947 32.0000 1.9907 1.9933 418.2549 418.9386 0.1026 -1.0000 -1.0000 1713944 1582370255.90 151.4648 59.9947 32.0000 1.9902 1.9929 418.3643 419.0477 0.1025 -1.0000 -1.0000 1714006 1582370256.00 151.4648 59.9947 32.0000 1.9897 1.9924 418.4936 419.1790 0.1027 -1.0000 -1.0000 1714069 1582370256.10 151.4648 59.9947 32.0000 1.9908 1.9935 418.4236 419.1080 0.1026 -1.0000 -1.0000 1714131 1582370256.20 151.4648 59.9947 32.0000 1.9906 1.9933 418.3189 419.0025 0.1024 -1.0000 -1.0000 1714319 1582370256.30 151.4648 59.9947 32.0000 1.9907 1.9934 418.1740 418.8570 0.1025 -1.0000 -1.0000 1714381 1582370256.40 151.4648 59.9947 32.0000 1.9897 1.9924 418.3536 419.0380 0.1026 -1.0000 -1.0000 1714459 1582370256.50 151.4648 59.9947 32.0000 1.9893 1.9920 418.3856 419.0695 0.1025 -1.0000 -1.0000 1714522 1582370256.60 151.4648 59.9947 32.0000 1.9900 1.9927 418.3557 419.0402 0.1026 -1.0000 -1.0000 1714584 1582370256.70 151.4646 59.9947 32.0000 1.9898 1.9925 418.3213 419.0048 0.1025 -1.0000 -1.0000 1714772 1582370256.80 151.4646 59.9947 32.0000 1.9892 1.9918 418.4045 419.0889 0.1026 -1.0000 -1.0000 1714835 1582370256.90 151.4646 59.9947 32.0000 1.9898 1.9925 418.4253 419.1104 0.1027 -1.0000 -1.0000 1714912 1582370257.00 151.4646 59.9947 32.0000 1.9905 1.9932 418.5941 419.2783 0.1025 -1.0000 -1.0000 1714975 1582370257.10 151.4646 59.9947 32.0000 1.9909 1.9936 418.2489 418.9320 0.1024 -1.0000 -1.0000 1715038 1582370257.20 151.4825 59.9947 32.0000 1.9902 1.9928 418.4014 419.0852 0.1026 -1.0000 -1.0000 1715272 1582370257.30 151.4951 59.9947 32.0000 1.9895 1.9922 418.4600 419.1436 0.1025 -1.0000 -1.0000 1715335 1582370257.40 151.4951 59.9947 32.0000 1.9903 1.9930 418.4389 419.1246 0.1028 -1.0000 -1.0000 1715397 1582370257.50 151.4951 59.9947 32.0000 1.9921 1.9948 418.2443 418.9288 0.1026 -1.0000 -1.0000 1715459 1582370257.60 151.4951 59.9947 32.0000 1.9906 1.9933 418.2805 418.9636 0.1024 -1.0000 -1.0000 1715522 1582370257.70 151.4951 59.9947 32.0000 1.9900 1.9926 418.3655 419.0487 0.1025 -1.0000 -1.0000 1715756 1582370257.80 151.5153 59.9947 32.0000 1.9894 1.9920 418.4554 419.1398 0.1026 -1.0000 -1.0000 1715835 1582370257.90 151.5173 59.9947 32.0000 1.9903 1.9929 418.4351 419.1203 0.1028 -1.0000 -1.0000 1715897 1582370258.00 151.5173 59.9947 32.0000 1.9901 1.9928 418.3772 419.0623 0.1027 -1.0000 -1.0000 1715959 1582370258.10 151.5173 59.9947 32.0000 1.9894 1.9921 418.5240 419.2088 0.1026 -1.0000 -1.0000 1716022 1582370258.20 151.5173 59.9947 32.0000 1.9898 1.9924 418.4378 419.1226 0.1027 -1.0000 -1.0000 1716147 1582370258.30 151.5173 59.9947 32.0000 1.9903 1.9930 418.2725 418.9572 0.1027 -1.0000 -1.0000 1716209 1582370258.40 151.5376 59.9947 32.0000 1.9896 1.9923 418.3043 418.9876 0.1024 -1.0000 -1.0000 1716287 1582370258.50 151.5376 59.9947 32.0000 1.9897 1.9924 418.4736 419.1584 0.1026 -1.0000 -1.0000 1716350 1582370258.60 151.5376 59.9947 32.0000 1.9904 1.9931 418.4493 419.1340 0.1027 -1.0000 -1.0000 1716428 1582370258.70 151.5376 59.9947 32.0000 1.9912 1.9939 418.3129 418.9980 0.1028 -1.0000 -1.0000 1716662 1582370258.80 151.5376 59.9947 32.0000 1.9900 1.9927 418.3428 419.0265 0.1025 -1.0000 -1.0000 1716725 1582370258.90 151.5232 59.9947 32.0000 1.9892 1.9919 418.4243 419.1090 0.1027 -1.0000 -1.0000 1716803 1582370259.00 151.5232 59.9947 32.0000 1.9886 1.9913 418.5101 419.1946 0.1025 -1.0000 -1.0000 1716866 1582370259.10 151.5232 59.9947 32.0000 1.9902 1.9929 418.2111 418.8949 0.1026 -1.0000 -1.0000 1716928 1582370259.20 151.5232 59.9947 32.0000 1.9904 1.9931 418.2316 418.9159 0.1027 -1.0000 -1.0000 1717162 1582370259.30 151.5232 59.9947 32.0000 1.9904 1.9931 418.3724 419.0576 0.1027 -1.0000 -1.0000 1717241 1582370259.40 151.5540 59.9947 32.0000 1.9900 1.9927 418.4327 419.1172 0.1026 -1.0000 -1.0000 1717288 1582370259.50 151.5907 59.9947 32.0000 1.9905 1.9931 418.2761 418.9612 0.1026 -1.0000 -1.0000 1717366 1582370259.60 151.5798 59.9947 32.0000 1.9908 1.9934 418.1949 418.8782 0.1025 -1.0000 -1.0000 1717444 1582370259.70 151.4815 59.9947 32.0000 1.9897 1.9923 418.3623 419.0458 0.1025 -1.0000 -1.0000 1717506 1582370259.80 151.4815 59.9947 32.0000 1.9896 1.9923 418.4181 419.1026 0.1026 -1.0000 -1.0000 1717694 1582370259.90 151.4815 59.9947 32.0000 1.9897 1.9923 418.4016 419.0858 0.1026 -1.0000 -1.0000 1717741 1582370260.00 151.4733 59.9950 32.0000 1.9910 1.9936 418.2795 418.9638 0.1026 -1.0000 -1.0000 1717803 1582370260.10 151.4733 59.9950 32.0000 1.9908 1.9935 418.2752 418.9592 0.1026 -1.0000 -1.0000 1717881 1582370260.20 151.4733 59.9950 32.0000 1.9898 1.9925 418.3663 419.0512 0.1027 -1.0000 -1.0000 1717944 1582370260.30 151.4733 59.9950 32.0000 1.9900 1.9927 418.3487 419.0331 0.1026 -1.0000 -1.0000 1718178 1582370260.40 151.4733 59.9950 32.0000 1.9908 1.9935 418.3333 419.0179 0.1026 -1.0000 -1.0000 1718256 1582370260.50 151.4501 59.9950 32.0000 1.9904 1.9931 418.2783 418.9618 0.1025 -1.0000 -1.0000 1718319 1582370260.60 151.4501 59.9950 32.0000 1.9900 1.9926 418.4386 419.1226 0.1026 -1.0000 -1.0000 1718381 1582370260.70 151.4501 59.9950 32.0000 1.9897 1.9924 418.4735 419.1579 0.1026 -1.0000 -1.0000 1718444 1582370260.80 151.4501 59.9950 32.0000 1.9902 1.9929 418.4533 419.1381 0.1026 -1.0000 -1.0000 1719209 1582370260.90 151.4501 59.9950 32.0000 1.9913 1.9940 418.2711 418.9555 0.1027 -1.0000 -1.0000 1719288 1582370261.00 151.4501 59.9950 32.0000 1.9917 1.9944 418.3520 419.0365 0.1026 -1.0000 -1.0000 1719350 1582370261.10 151.4829 59.9950 32.0000 1.9901 1.9928 418.5247 419.2079 0.1024 -1.0000 -1.0000 1719412 1582370261.20 151.4850 59.9950 32.0000 1.9901 1.9928 418.4957 419.1800 0.1026 -1.0000 -1.0000 1719491 1582370261.30 151.4850 59.9950 32.0000 1.9909 1.9936 418.3498 419.0339 0.1025 -1.0000 -1.0000 1719553 1582370261.40 151.4850 59.9950 32.0000 1.9903 1.9930 418.3718 419.0562 0.1027 -1.0000 -1.0000 1719616 1582370261.50 151.4850 59.9950 32.0000 1.9891 1.9918 418.5392 419.2233 0.1025 -1.0000 -1.0000 1719678 1582370261.60 151.4850 59.9950 32.0000 1.9902 1.9928 418.3779 419.0619 0.1025 -1.0000 -1.0000 1719741 1582370261.70 151.4850 59.9950 32.0000 1.9900 1.9927 418.2669 418.9509 0.1026 -1.0000 -1.0000 1719803 1582370261.80 151.4850 59.9950 32.0000 1.9905 1.9932 418.2744 418.9588 0.1026 -1.0000 -1.0000 1720428 1582370261.90 151.4850 59.9950 32.0000 1.9896 1.9923 418.4367 419.1211 0.1027 -1.0000 -1.0000 1720506 1582370262.00 151.4850 59.9950 32.0000 1.9908 1.9935 418.4914 419.1777 0.1029 -1.0000 -1.0000 1720569 1582370262.10 151.4850 59.9950 32.0000 1.9903 1.9930 418.3896 419.0737 0.1025 -1.0000 -1.0000 1720647 1582370262.20 151.5790 59.9950 32.0000 1.9909 1.9936 418.1861 418.8704 0.1026 -1.0000 -1.0000 1720709 1582370262.30 151.5790 59.9950 32.0000 1.9901 1.9928 418.3568 419.0406 0.1025 -1.0000 -1.0000 1720772 1582370262.40 151.5790 59.9950 32.0000 1.9899 1.9926 418.4542 419.1401 0.1029 -1.0000 -1.0000 1720835 1582370262.50 151.5002 59.9950 32.0000 1.9898 1.9925 418.4714 419.1575 0.1028 -1.0000 -1.0000 1720897 1582370262.60 151.4876 59.9950 32.0000 1.9904 1.9931 418.2351 418.9200 0.1028 -1.0000 -1.0000 1720975 1582370262.70 151.4876 59.9950 32.0000 1.9908 1.9934 418.3133 418.9988 0.1028 -1.0000 -1.0000 1721038 1582370262.80 151.4876 59.9950 32.0000 1.9895 1.9922 418.3516 419.0368 0.1027 -1.0000 -1.0000 1721100 1582370262.90 151.4876 59.9950 32.0000 1.9896 1.9923 418.3525 419.0383 0.1028 -1.0000 -1.0000 1721178 1582370263.00 151.4876 59.9950 32.0000 1.9897 1.9924 418.3120 418.9982 0.1029 -1.0000 -1.0000 1721241 1582370263.10 151.4876 59.9950 32.0000 1.9896 1.9923 418.2072 418.8919 0.1027 -1.0000 -1.0000 1721303 1582370263.20 151.4876 59.9950 32.0000 1.9893 1.9920 418.2412 418.9268 0.1028 -1.0000 -1.0000 1721366 1582370263.30 151.4876 59.9950 32.0000 1.9889 1.9915 418.2690 418.9550 0.1029 -1.0000 -1.0000 1721444 1582370263.40 151.3817 59.9950 32.0000 1.9894 1.9921 418.3326 419.0182 0.1027 -1.0000 -1.0000 1721506 1582370263.50 151.3690 59.9950 32.0000 1.9903 1.9930 418.3510 419.0364 0.1028 -1.0000 -1.0000 1721600 1582370263.60 151.3424 59.9950 32.0000 1.9903 1.9930 418.2609 418.9463 0.1028 -1.0000 -1.0000 1721662 1582370263.70 151.3424 59.9950 32.0000 1.9893 1.9920 418.3785 419.0650 0.1030 -1.0000 -1.0000 1721725 1582370263.80 151.3424 59.9950 32.0000 1.9889 1.9915 418.3457 419.0326 0.1030 -1.0000 -1.0000 1721803 1582370263.90 151.3424 59.9950 32.0000 1.9895 1.9921 418.2562 418.9425 0.1029 -1.0000 -1.0000 1721912 1582370264.00 151.3424 59.9950 32.0000 1.9894 1.9921 418.1468 418.8326 0.1028 -1.0000 -1.0000 1721975 1582370264.10 151.3424 59.9950 32.0000 1.9892 1.9918 418.3694 419.0548 0.1028 -1.0000 -1.0000 1722053 1582370264.20 151.3424 59.9950 32.0000 1.9891 1.9918 418.4506 419.1377 0.1029 -1.0000 -1.0000 1722116 1582370264.30 151.3424 59.9950 32.0000 1.9886 1.9912 418.3462 419.0332 0.1031 -1.0000 -1.0000 1722178 1582370264.40 151.3424 59.9950 32.0000 1.9901 1.9928 418.3553 419.0425 0.1030 -1.0000 -1.0000 1723022 1582370264.50 151.3424 59.9950 32.0000 1.9899 1.9926 418.1931 418.8790 0.1029 -1.0000 -1.0000 1723085 1582370264.60 151.3795 59.9950 32.0000 1.9900 1.9927 418.2754 418.9615 0.1029 -1.0000 -1.0000 1723178 1582370264.70 151.3795 59.9950 32.0000 1.9893 1.9920 418.3924 419.0790 0.1029 -1.0000 -1.0000 1723241 1582370264.80 151.3795 59.9950 32.0000 1.9900 1.9927 418.3890 419.0755 0.1030 -1.0000 -1.0000 1723303 1582370264.90 151.3795 59.9950 32.0000 1.9896 1.9923 418.2200 418.9071 0.1029 -1.0000 -1.0000 1723381 1582370265.00 151.3795 59.9950 32.0000 1.9886 1.9912 418.3123 418.9985 0.1029 -1.0000 -1.0000 1723444 1582370265.10 151.3920 59.9954 32.0000 1.9896 1.9923 418.4199 419.1070 0.1030 -1.0000 -1.0000 1723506 1582370265.20 151.4231 59.9964 32.0000 1.9903 1.9930 418.2830 418.9692 0.1029 -1.0000 -1.0000 1723585 1582370265.30 151.4231 59.9964 32.0000 1.9904 1.9931 418.3046 418.9910 0.1029 -1.0000 -1.0000 1723647 1582370265.40 151.4231 59.9964 32.0000 1.9893 1.9920 418.2695 418.9556 0.1029 -1.0000 -1.0000 1723709 1582370265.50 151.4231 59.9964 32.0000 1.9892 1.9919 418.3408 419.0282 0.1031 -1.0000 -1.0000 1723772 1582370265.60 151.4231 59.9964 32.0000 1.9893 1.9920 418.3650 419.0523 0.1030 -1.0000 -1.0000 1723834 1582370265.70 151.5658 59.9964 32.0000 1.9906 1.9933 418.3074 418.9949 0.1031 -1.0000 -1.0000 1723944 1582370265.80 151.5767 59.9964 32.0000 1.9904 1.9931 418.2221 418.9086 0.1029 -1.0000 -1.0000 1724022 1582370265.90 151.5767 59.9964 32.0000 1.9900 1.9927 418.2911 418.9776 0.1029 -1.0000 -1.0000 1724084 1582370266.00 151.5767 59.9964 32.0000 1.9896 1.9923 418.2710 418.9580 0.1031 -1.0000 -1.0000 1724147 1582370266.10 151.5767 59.9964 32.0000 1.9903 1.9930 418.2547 418.9420 0.1031 -1.0000 -1.0000 1724225 1582370266.20 151.5767 59.9964 32.0000 1.9903 1.9930 418.2755 418.9621 0.1029 -1.0000 -1.0000 1724287 1582370266.30 151.5767 59.9964 32.0000 1.9896 1.9923 418.2873 418.9736 0.1030 -1.0000 -1.0000 1724350 1582370266.40 151.5767 59.9964 32.0000 1.9893 1.9920 418.3310 419.0182 0.1031 -1.0000 -1.0000 1724412 1582370266.50 151.5767 59.9964 32.0000 1.9905 1.9932 418.2854 418.9731 0.1031 -1.0000 -1.0000 1725163 1582370266.60 151.5767 59.9964 32.0000 1.9908 1.9935 418.3776 419.0650 0.1030 -1.0000 -1.0000 1725241 1582370266.70 151.5767 59.9964 32.0000 1.9899 1.9926 418.3595 419.0465 0.1031 -1.0000 -1.0000 1725303 1582370266.80 151.5976 59.9964 32.0000 1.9897 1.9924 418.4121 419.0995 0.1030 -1.0000 -1.0000 1725366 1582370266.90 151.6238 59.9964 32.0000 1.9906 1.9933 418.3343 419.0215 0.1030 -1.0000 -1.0000 1725428 1582370267.00 151.6238 59.9964 32.0000 1.9905 1.9932 418.2597 418.9455 0.1029 -1.0000 -1.0000 1725491 1582370267.10 151.6238 59.9964 32.0000 1.9910 1.9937 418.4216 419.1082 0.1029 -1.0000 -1.0000 1725553 1582370267.20 151.6238 59.9964 32.0000 1.9906 1.9933 418.4573 419.1443 0.1030 -1.0000 -1.0000 1725631 1582370267.30 151.6238 59.9964 32.0000 1.9915 1.9942 418.3327 419.0208 0.1032 -1.0000 -1.0000 1725694 1582370267.40 151.6238 59.9964 32.0000 1.9910 1.9937 418.3961 419.0841 0.1031 -1.0000 -1.0000 1725756 1582370267.50 151.4899 59.9964 32.0000 1.9901 1.9928 418.4459 419.1322 0.1028 -1.0000 -1.0000 1725834 1582370267.60 151.4899 59.9964 32.0000 1.9898 1.9925 418.5680 419.2548 0.1030 -1.0000 -1.0000 1725897 1582370267.70 151.4899 59.9964 32.0000 1.9906 1.9933 418.3906 419.0780 0.1031 -1.0000 -1.0000 1725959 1582370267.80 151.4899 59.9964 32.0000 1.9910 1.9937 418.2983 418.9860 0.1032 -1.0000 -1.0000 1726037 1582370267.90 151.4899 59.9964 32.0000 1.9899 1.9926 418.4004 419.0880 0.1031 -1.0000 -1.0000 1726084 1582370268.00 151.5423 59.9964 32.0000 1.9904 1.9931 418.5569 419.2449 0.1031 -1.0000 -1.0000 1726272 1582370268.10 151.5457 59.9964 32.0000 1.9903 1.9930 418.3599 419.0474 0.1031 -1.0000 -1.0000 1726334 1582370268.20 151.5457 59.9964 32.0000 1.9907 1.9934 418.2466 418.9337 0.1030 -1.0000 -1.0000 1726397 1582370268.30 151.5457 59.9964 32.0000 1.9902 1.9929 418.3888 419.0771 0.1031 -1.0000 -1.0000 1726459 1582370268.40 151.5457 59.9964 32.0000 1.9903 1.9930 418.3877 419.0750 0.1030 -1.0000 -1.0000 1726537 1582370268.50 151.5457 59.9964 32.0000 1.9903 1.9930 418.2258 418.9127 0.1030 -1.0000 -1.0000 1726600 1582370268.60 151.5457 59.9964 32.0000 1.9903 1.9930 418.2568 418.9430 0.1029 -1.0000 -1.0000 1726678 1582370268.70 151.5457 59.9964 32.0000 1.9896 1.9923 418.4294 419.1164 0.1030 -1.0000 -1.0000 1726741 1582370268.80 151.5457 59.9964 32.0000 1.9910 1.9936 418.4437 419.1317 0.1031 -1.0000 -1.0000 1726803 1582370268.90 151.5457 59.9964 32.0000 1.9896 1.9923 418.3621 419.0495 0.1030 -1.0000 -1.0000 1726881 1582370269.00 151.5457 59.9964 32.0000 1.9905 1.9932 418.1700 418.8560 0.1030 -1.0000 -1.0000 1726928 1582370269.10 151.5218 59.9964 32.0000 1.9897 1.9924 418.4176 419.1057 0.1032 -1.0000 -1.0000 1727163 1582370269.20 151.5138 59.9964 32.0000 1.9899 1.9926 418.4423 419.1319 0.1035 -1.0000 -1.0000 1727241 1582370269.30 151.5138 59.9964 32.0000 1.9893 1.9920 418.3231 419.0107 0.1031 -1.0000 -1.0000 1727303 1582370269.40 151.5138 59.9964 32.0000 1.9897 1.9923 418.2894 418.9777 0.1033 -1.0000 -1.0000 1727366 1582370269.50 151.5138 59.9964 32.0000 1.9898 1.9925 418.3188 419.0072 0.1032 -1.0000 -1.0000 1727428 1582370269.60 151.5138 59.9964 32.0000 1.9892 1.9919 418.4405 419.1292 0.1033 -1.0000 -1.0000 1728116 1582370269.70 151.5141 59.9965 32.0000 1.9899 1.9926 418.3471 419.0339 0.1030 -1.0000 -1.0000 1728178 1582370269.80 151.5155 59.9973 32.0000 1.9902 1.9929 418.3571 419.0443 0.1032 -1.0000 -1.0000 1728256 1582370269.90 151.5155 59.9973 32.0000 1.9902 1.9929 418.2986 418.9849 0.1029 -1.0000 -1.0000 1728319 1582370270.00 151.5155 59.9973 32.0000 1.9898 1.9925 418.5314 419.2201 0.1032 -1.0000 -1.0000 1728381 1582370270.10 151.5155 59.9973 32.0000 1.9897 1.9924 418.4374 419.1259 0.1032 -1.0000 -1.0000 1728444 1582370270.20 151.5155 59.9973 32.0000 1.9905 1.9932 418.3383 419.0264 0.1032 -1.0000 -1.0000 1728506 1582370270.30 151.5155 59.9973 32.0000 1.9899 1.9926 418.2885 418.9767 0.1032 -1.0000 -1.0000 1728569 1582370270.40 151.4429 59.9973 32.0000 1.9892 1.9919 418.4564 419.1464 0.1034 -1.0000 -1.0000 1728647 1582370270.50 151.3967 59.9973 32.0000 1.9903 1.9930 418.4892 419.1787 0.1033 -1.0000 -1.0000 1728709 1582370270.60 151.3967 59.9973 32.0000 1.9906 1.9933 418.2452 418.9333 0.1032 -1.0000 -1.0000 1729194 1582370270.70 151.3967 59.9973 32.0000 1.9903 1.9930 418.4302 419.1197 0.1034 -1.0000 -1.0000 1729256 1582370270.80 151.3967 59.9973 32.0000 1.9892 1.9919 418.5145 419.2039 0.1034 -1.0000 -1.0000 1729319 1582370270.90 151.3967 59.9973 32.0000 1.9894 1.9921 418.4021 419.0917 0.1033 -1.0000 -1.0000 1729397 1582370271.00 151.4108 59.9973 32.0000 1.9901 1.9928 418.2624 418.9518 0.1034 -1.0000 -1.0000 1729459 1582370271.10 151.5401 59.9973 32.0000 1.9906 1.9933 418.2186 418.9064 0.1032 -1.0000 -1.0000 1729522 1582370271.20 151.5401 59.9973 32.0000 1.9899 1.9926 418.4258 419.1153 0.1034 -1.0000 -1.0000 1729600 1582370271.30 151.5401 59.9973 32.0000 1.9895 1.9922 418.4479 419.1372 0.1033 -1.0000 -1.0000 1729662 1582370271.40 151.5401 59.9973 32.0000 1.9901 1.9928 418.3874 419.0770 0.1033 -1.0000 -1.0000 1729725 1582370271.50 151.5401 59.9973 32.0000 1.9906 1.9933 418.2269 418.9151 0.1031 -1.0000 -1.0000 1729803 1582370271.60 151.5401 59.9973 32.0000 1.9904 1.9931 418.2534 418.9411 0.1032 -1.0000 -1.0000 1729866 1582370271.70 151.5401 59.9973 32.0000 1.9895 1.9922 418.3844 419.0732 0.1032 -1.0000 -1.0000 1730038 1582370271.80 151.5401 59.9973 32.0000 1.9903 1.9930 418.4076 419.0960 0.1033 -1.0000 -1.0000 1730116 1582370271.90 151.5401 59.9973 32.0000 1.9902 1.9929 418.2467 418.9356 0.1033 -1.0000 -1.0000 1730178 1582370272.00 151.5401 59.9973 32.0000 1.9896 1.9923 418.4015 419.0906 0.1033 -1.0000 -1.0000 1730241 1582370272.10 151.5401 59.9973 32.0000 1.9895 1.9922 418.4029 419.0923 0.1033 -1.0000 -1.0000 1730319 1582370272.20 151.5401 59.9973 32.0000 1.9890 1.9917 418.2509 418.9395 0.1032 -1.0000 -1.0000 1730381 1582370272.30 151.4499 59.9973 32.0000 1.9903 1.9930 418.2300 418.9180 0.1032 -1.0000 -1.0000 1730444 1582370272.40 151.4499 59.9973 32.0000 1.9894 1.9921 418.3179 419.0060 0.1031 -1.0000 -1.0000 1730506 1582370272.50 151.4499 59.9973 32.0000 1.9884 1.9911 418.4017 419.0900 0.1033 -1.0000 -1.0000 1730569 1582370272.60 151.4499 59.9973 32.0000 1.9906 1.9933 418.3523 419.0409 0.1032 -1.0000 -1.0000 1730647 1582370272.70 151.4499 59.9973 32.0000 1.9897 1.9924 418.2525 418.9408 0.1032 -1.0000 -1.0000 1731241 1582370272.80 151.4499 59.9973 32.0000 1.9902 1.9929 418.1887 418.8768 0.1032 -1.0000 -1.0000 1731303 1582370272.90 151.4499 59.9973 32.0000 1.9901 1.9928 418.4129 419.1017 0.1033 -1.0000 -1.0000 1731366 1582370273.00 151.4499 59.9973 32.0000 1.9901 1.9928 418.3179 419.0066 0.1032 -1.0000 -1.0000 1731444 1582370273.10 151.4499 59.9973 32.0000 1.9908 1.9935 418.1996 418.8873 0.1031 -1.0000 -1.0000 1731491 1582370273.20 151.4499 59.9973 32.0000 1.9899 1.9926 418.3017 418.9900 0.1032 -1.0000 -1.0000 1731585 1582370273.30 151.4499 59.9973 32.0000 1.9884 1.9911 418.4270 419.1153 0.1032 -1.0000 -1.0000 1731647 1582370273.40 151.4466 59.9973 32.0000 1.9897 1.9924 418.3435 419.0319 0.1032 -1.0000 -1.0000 1731709 1582370273.50 151.4466 59.9973 32.0000 1.9898 1.9925 418.1800 418.8665 0.1030 -1.0000 -1.0000 1731787 1582370273.60 151.4466 59.9973 32.0000 1.9905 1.9932 418.3636 419.0514 0.1031 -1.0000 -1.0000 1731850 1582370273.70 151.4466 59.9973 32.0000 1.9890 1.9917 418.4581 419.1457 0.1030 -1.0000 -1.0000 1731912 1582370273.80 151.4466 59.9973 32.0000 1.9898 1.9925 418.3882 419.0756 0.1031 -1.0000 -1.0000 1731975 1582370273.90 151.4466 59.9973 32.0000 1.9907 1.9934 418.2455 418.9333 0.1031 -1.0000 -1.0000 1732038 1582370274.00 151.4466 59.9973 32.0000 1.9903 1.9930 418.2402 418.9275 0.1031 -1.0000 -1.0000 1732100 1582370274.10 151.5350 59.9981 32.0000 1.9897 1.9923 418.4299 419.1177 0.1031 -1.0000 -1.0000 1732178 1582370274.20 151.5350 59.9981 32.0000 1.9903 1.9930 418.3191 419.0065 0.1031 -1.0000 -1.0000 1732412 1582370274.30 151.5350 59.9981 32.0000 1.9906 1.9933 418.2329 418.9210 0.1031 -1.0000 -1.0000 1732475 1582370274.40 151.5350 59.9981 32.0000 1.9903 1.9930 418.2369 418.9244 0.1031 -1.0000 -1.0000 1732553 1582370274.50 151.5350 59.9981 32.0000 1.9901 1.9928 418.4227 419.1100 0.1030 -1.0000 -1.0000 1732616 1582370274.60 151.5350 59.9981 32.0000 1.9909 1.9936 418.4699 419.1562 0.1029 -1.0000 -1.0000 1732678 1582370274.70 151.5350 59.9981 32.0000 1.9899 1.9926 418.3163 419.0033 0.1030 -1.0000 -1.0000 1733069 1582370274.80 151.5350 59.9981 32.0000 1.9909 1.9936 418.1929 418.8799 0.1030 -1.0000 -1.0000 1733131 1582370274.90 151.5350 59.9981 32.0000 1.9897 1.9924 418.3906 419.0774 0.1029 -1.0000 -1.0000 1733194 1582370275.00 151.5350 59.9981 32.0000 1.9899 1.9926 418.5020 419.1885 0.1029 -1.0000 -1.0000 1733256 1582370275.10 151.5350 59.9981 32.0000 1.9902 1.9929 418.4894 419.1762 0.1029 -1.0000 -1.0000 1733319 1582370275.20 151.5243 59.9981 32.0000 1.9905 1.9932 418.3447 419.0314 0.1029 -1.0000 -1.0000 1733569 1582370275.30 151.5243 59.9981 32.0000 1.9909 1.9936 418.3134 418.9997 0.1029 -1.0000 -1.0000 1733631 1582370275.40 151.5243 59.9981 32.0000 1.9901 1.9928 418.4821 419.1689 0.1029 -1.0000 -1.0000 1733694 1582370275.50 151.5243 59.9981 32.0000 1.9901 1.9928 418.3718 419.0582 0.1029 -1.0000 -1.0000 1733756 1582370275.60 151.5243 59.9981 32.0000 1.9898 1.9925 418.2666 418.9508 0.1026 -1.0000 -1.0000 1733819 1582370275.70 151.4958 59.9981 32.0000 1.9902 1.9928 418.3356 419.0209 0.1028 -1.0000 -1.0000 1734162 1582370275.80 151.4782 59.9981 32.0000 1.9897 1.9924 418.4083 419.0931 0.1026 -1.0000 -1.0000 1734225 1582370275.90 151.4782 59.9981 32.0000 1.9891 1.9918 418.5059 419.1905 0.1027 -1.0000 -1.0000 1734287 1582370276.00 151.4782 59.9981 32.0000 1.9894 1.9921 418.3320 419.0179 0.1029 -1.0000 -1.0000 1734350 1582370276.10 151.4782 59.9981 32.0000 1.9915 1.9942 418.3477 419.0334 0.1028 -1.0000 -1.0000 1734428 1582370276.20 151.4782 59.9981 32.0000 1.9895 1.9922 418.3962 419.0805 0.1026 -1.0000 -1.0000 1734491 1582370276.30 151.4898 59.9981 32.0000 1.9896 1.9923 418.5324 419.2175 0.1027 -1.0000 -1.0000 1734553 1582370276.40 151.4963 59.9981 32.0000 1.9897 1.9924 418.3997 419.0839 0.1025 -1.0000 -1.0000 1734631 1582370276.50 151.4963 59.9981 32.0000 1.9908 1.9935 418.3929 419.0779 0.1027 -1.0000 -1.0000 1734694 1582370276.60 151.4963 59.9981 32.0000 1.9897 1.9924 418.4131 419.0983 0.1027 -1.0000 -1.0000 1734756 1582370276.70 151.4963 59.9981 32.0000 1.9906 1.9932 418.5104 419.1951 0.1026 -1.0000 -1.0000 1734819 1582370276.80 151.4963 59.9981 32.0000 1.9900 1.9927 418.5133 419.1971 0.1025 -1.0000 -1.0000 1734881 1582370276.90 151.3984 59.9981 32.0000 1.9899 1.9926 418.2385 418.9235 0.1027 -1.0000 -1.0000 1734959 1582370277.00 151.3984 59.9981 32.0000 1.9902 1.9929 418.3203 419.0040 0.1025 -1.0000 -1.0000 1735022 1582370277.10 151.3984 59.9981 32.0000 1.9901 1.9928 418.4338 419.1191 0.1028 -1.0000 -1.0000 1735085 1582370277.20 151.3984 59.9981 32.0000 1.9897 1.9923 418.4016 419.0865 0.1027 -1.0000 -1.0000 1735163 1582370277.30 151.3984 59.9981 32.0000 1.9889 1.9916 418.3120 418.9971 0.1027 -1.0000 -1.0000 1735412 1582370277.40 151.3984 59.9981 32.0000 1.9907 1.9934 418.2632 418.9476 0.1026 -1.0000 -1.0000 1735475 1582370277.50 151.4470 59.9981 32.0000 1.9908 1.9934 418.3537 419.0390 0.1027 -1.0000 -1.0000 1735553 1582370277.60 151.4470 59.9981 32.0000 1.9896 1.9923 418.4774 419.1624 0.1026 -1.0000 -1.0000 1735616 1582370277.70 151.4470 59.9981 32.0000 1.9902 1.9928 418.3796 419.0639 0.1026 -1.0000 -1.0000 1735678 1582370277.80 151.4470 59.9981 32.0000 1.9911 1.9938 418.2694 418.9543 0.1027 -1.0000 -1.0000 1736037 1582370277.90 151.4470 59.9981 32.0000 1.9909 1.9936 418.4595 419.1438 0.1026 -1.0000 -1.0000 1736100 1582370278.00 151.4313 59.9981 32.0000 1.9903 1.9930 418.4806 419.1656 0.1027 -1.0000 -1.0000 1736162 1582370278.10 151.4313 59.9981 32.0000 1.9893 1.9920 418.5360 419.2217 0.1028 -1.0000 -1.0000 1736241 1582370278.20 151.4313 59.9981 32.0000 1.9900 1.9927 418.3584 419.0435 0.1027 -1.0000 -1.0000 1736303 1582370278.30 151.4313 59.9981 32.0000 1.9904 1.9931 418.3602 419.0452 0.1026 -1.0000 -1.0000 1736381 1582370278.40 151.4313 59.9981 32.0000 1.9908 1.9935 418.3881 419.0732 0.1027 -1.0000 -1.0000 1736459 1582370278.50 151.4313 59.9981 32.0000 1.9901 1.9928 418.4796 419.1650 0.1026 -1.0000 -1.0000 1736522 1582370278.60 151.4313 59.9981 32.0000 1.9899 1.9925 418.4335 419.1176 0.1027 -1.0000 -1.0000 1736600 1582370278.70 151.5295 59.9981 32.0000 1.9902 1.9929 418.4407 419.1267 0.1028 -1.0000 -1.0000 1736662 1582370278.80 151.5295 59.9981 32.0000 1.9904 1.9931 418.3366 419.0225 0.1028 -1.0000 -1.0000 1737553 1582370278.90 151.5295 59.9981 32.0000 1.9896 1.9922 418.4933 419.1786 0.1027 -1.0000 -1.0000 1737631 1582370279.00 151.5295 59.9981 32.0000 1.9898 1.9925 418.4864 419.1716 0.1027 -1.0000 -1.0000 1737694 1582370279.10 151.5295 59.9981 32.0000 1.9906 1.9933 418.3431 419.0280 0.1027 -1.0000 -1.0000 1737756 1582370279.20 151.5948 59.9981 32.0000 1.9904 1.9931 418.3142 418.9988 0.1026 -1.0000 -1.0000 1737834 1582370279.30 151.5948 59.9981 32.0000 1.9893 1.9920 418.4141 419.0991 0.1027 -1.0000 -1.0000 1737897 1582370279.40 151.5948 59.9981 32.0000 1.9902 1.9929 418.5000 419.1854 0.1027 -1.0000 -1.0000 1737959 1582370279.50 151.5948 59.9981 32.0000 1.9901 1.9927 418.4734 419.1585 0.1027 -1.0000 -1.0000 1738037 1582370279.60 151.5948 59.9981 32.0000 1.9908 1.9935 418.3426 419.0280 0.1028 -1.0000 -1.0000 1738100 1582370279.70 151.5917 59.9981 32.0000 1.9906 1.9933 418.3922 419.0774 0.1027 -1.0000 -1.0000 1738162 1582370279.80 151.5640 59.9983 32.0000 1.9897 1.9924 418.4971 419.1829 0.1028 -1.0000 -1.0000 1738225 1582370279.90 151.5640 59.9983 32.0000 1.9898 1.9925 418.5015 419.1874 0.1027 -1.0000 -1.0000 1738287 1582370280.00 151.5640 59.9983 32.0000 1.9907 1.9934 418.2820 418.9669 0.1028 -1.0000 -1.0000 1738350 1582370280.10 151.5640 59.9983 32.0000 1.9905 1.9931 418.3814 419.0666 0.1026 -1.0000 -1.0000 1738428 1582370280.20 151.5640 59.9983 32.0000 1.9895 1.9922 418.5872 419.2733 0.1028 -1.0000 -1.0000 1738491 1582370280.30 151.4782 59.9983 32.0000 1.9900 1.9927 418.5166 419.2033 0.1029 -1.0000 -1.0000 1738553 1582370280.40 151.4782 59.9983 32.0000 1.9908 1.9935 418.3213 419.0072 0.1029 -1.0000 -1.0000 1738631 1582370280.50 151.4782 59.9983 32.0000 1.9908 1.9935 418.3239 419.0097 0.1028 -1.0000 -1.0000 1738694 1582370280.60 151.4782 59.9983 32.0000 1.9891 1.9918 418.4715 419.1571 0.1027 -1.0000 -1.0000 1738772 1582370280.70 151.4782 59.9983 32.0000 1.9897 1.9923 418.5203 419.2060 0.1028 -1.0000 -1.0000 1738835 1582370280.80 151.4782 59.9983 32.0000 1.9898 1.9925 418.4530 419.1395 0.1029 -1.0000 -1.0000 1738897 1582370280.90 151.4782 59.9983 32.0000 1.9909 1.9936 418.4105 419.0975 0.1030 -1.0000 -1.0000 1739131 1582370281.00 151.4782 59.9983 32.0000 1.9915 1.9941 418.2861 418.9721 0.1028 -1.0000 -1.0000 1739194 1582370281.10 151.4782 59.9983 32.0000 1.9907 1.9934 418.5006 419.1867 0.1028 -1.0000 -1.0000 1739256 1582370281.20 151.4782 59.9983 32.0000 1.9901 1.9928 418.4469 419.1326 0.1028 -1.0000 -1.0000 1739335 1582370281.30 151.4782 59.9983 32.0000 1.9907 1.9934 418.3339 419.0196 0.1029 -1.0000 -1.0000 1739397 1582370281.40 151.4782 59.9983 32.0000 1.9907 1.9934 418.3508 419.0369 0.1028 -1.0000 -1.0000 1739522 1582370281.50 151.4676 59.9983 32.0000 1.9903 1.9930 418.5132 419.1989 0.1028 -1.0000 -1.0000 1739600 1582370281.60 151.4653 59.9983 32.0000 1.9895 1.9922 418.6465 419.3342 0.1030 -1.0000 -1.0000 1739662 1582370281.70 151.4653 59.9983 32.0000 1.9904 1.9931 418.4819 419.1688 0.1030 -1.0000 -1.0000 1739725 1582370281.80 151.4653 59.9983 32.0000 1.9913 1.9939 418.2979 418.9837 0.1028 -1.0000 -1.0000 1739787 1582370281.90 151.4653 59.9983 32.0000 1.9896 1.9923 418.4165 419.1021 0.1028 -1.0000 -1.0000 1740162 1582370282.00 151.4653 59.9983 32.0000 1.9896 1.9923 418.5318 419.2169 0.1026 -1.0000 -1.0000 1740225 1582370282.10 151.5115 59.9983 32.0000 1.9902 1.9929 418.4305 419.1159 0.1028 -1.0000 -1.0000 1740303 1582370282.20 151.5115 59.9983 32.0000 1.9912 1.9939 418.3866 419.0733 0.1029 -1.0000 -1.0000 1740381 1582370282.30 151.5115 59.9983 32.0000 1.9902 1.9929 418.4666 419.1532 0.1029 -1.0000 -1.0000 1740428 1582370282.40 151.5115 59.9983 32.0000 1.9904 1.9931 418.5694 419.2560 0.1029 -1.0000 -1.0000 1740506 1582370282.50 151.5115 59.9983 32.0000 1.9896 1.9923 418.3853 419.0722 0.1030 -1.0000 -1.0000 1740569 1582370282.60 151.5115 59.9983 32.0000 1.9902 1.9929 418.4065 419.0934 0.1029 -1.0000 -1.0000 1740647 1582370282.70 151.5067 59.9983 32.0000 1.9906 1.9933 418.3672 419.0535 0.1029 -1.0000 -1.0000 1740709 1582370282.80 151.5067 59.9983 32.0000 1.9893 1.9920 418.4855 419.1729 0.1030 -1.0000 -1.0000 1740772 1582370282.90 151.5067 59.9983 32.0000 1.9895 1.9922 418.5870 419.2727 0.1028 -1.0000 -1.0000 1740850 1582370283.00 151.5067 59.9983 32.0000 1.9906 1.9933 418.4325 419.1190 0.1029 -1.0000 -1.0000 1741069 1582370283.10 151.5067 59.9983 32.0000 1.9896 1.9923 418.3669 419.0536 0.1031 -1.0000 -1.0000 1741131 1582370283.20 151.5067 59.9983 32.0000 1.9898 1.9925 418.4688 419.1559 0.1030 -1.0000 -1.0000 1741209 1582370283.30 151.5529 59.9983 32.0000 1.9897 1.9924 418.5921 419.2793 0.1030 -1.0000 -1.0000 1741272 1582370283.40 151.5529 59.9983 32.0000 1.9895 1.9922 418.4265 419.1141 0.1031 -1.0000 -1.0000 1741335 1582370283.50 151.5529 59.9983 32.0000 1.9906 1.9933 418.3972 419.0845 0.1030 -1.0000 -1.0000 1741569 1582370283.60 151.5529 59.9983 32.0000 1.9890 1.9917 418.4461 419.1327 0.1029 -1.0000 -1.0000 1741631 1582370283.70 151.5529 59.9983 32.0000 1.9895 1.9922 418.5426 419.2290 0.1029 -1.0000 -1.0000 1741694 1582370283.80 151.5561 59.9983 32.0000 1.9903 1.9929 418.3648 419.0523 0.1031 -1.0000 -1.0000 1741756 1582370283.90 151.5561 59.9983 32.0000 1.9908 1.9935 418.3363 419.0225 0.1028 -1.0000 -1.0000 1741819 1582370284.00 151.5561 59.9983 32.0000 1.9899 1.9926 418.4231 419.1106 0.1030 -1.0000 -1.0000 1742600 1582370284.10 151.5561 59.9983 32.0000 1.9898 1.9925 418.5743 419.2614 0.1029 -1.0000 -1.0000 1742663 1582370284.20 151.5561 59.9983 32.0000 1.9907 1.9933 418.5278 419.2155 0.1032 -1.0000 -1.0000 1742725 1582370284.30 151.5207 59.9983 32.0000 1.9910 1.9937 418.3546 419.0423 0.1031 -1.0000 -1.0000 1742788 1582370284.40 151.4884 59.9983 32.0000 1.9904 1.9931 418.3690 419.0559 0.1029 -1.0000 -1.0000 1742866 1582370284.50 151.4884 59.9983 32.0000 1.9895 1.9922 418.4585 419.1458 0.1031 -1.0000 -1.0000 1742928 1582370284.60 151.4884 59.9983 32.0000 1.9899 1.9926 418.3808 419.0688 0.1032 -1.0000 -1.0000 1743006 1582370284.70 151.4884 59.9983 32.0000 1.9903 1.9930 418.2857 418.9744 0.1032 -1.0000 -1.0000 1743069 1582370284.80 151.4884 59.9983 32.0000 1.9903 1.9930 418.2942 418.9822 0.1032 -1.0000 -1.0000 1743131 1582370284.90 151.4576 59.9982 32.0000 1.9901 1.9928 418.4166 419.1051 0.1032 -1.0000 -1.0000 1743194 1582370285.00 151.4576 59.9982 32.0000 1.9897 1.9924 418.5726 419.2603 0.1031 -1.0000 -1.0000 1743256 1582370285.10 151.4576 59.9982 32.0000 1.9911 1.9938 418.3699 419.0579 0.1032 -1.0000 -1.0000 1743319 1582370285.20 151.4576 59.9982 32.0000 1.9908 1.9935 418.3557 419.0445 0.1032 -1.0000 -1.0000 1743397 1582370285.30 151.4576 59.9982 32.0000 1.9900 1.9927 418.4888 419.1769 0.1031 -1.0000 -1.0000 1743460 1582370285.40 151.4807 59.9982 32.0000 1.9897 1.9924 418.5119 419.1999 0.1030 -1.0000 -1.0000 1743522 1582370285.50 151.5311 59.9982 32.0000 1.9907 1.9934 418.4983 419.1860 0.1032 -1.0000 -1.0000 1743819 1582370285.60 151.5311 59.9982 32.0000 1.9906 1.9933 418.3271 419.0154 0.1032 -1.0000 -1.0000 1743881 1582370285.70 151.5311 59.9982 32.0000 1.9909 1.9935 418.3341 419.0207 0.1030 -1.0000 -1.0000 1743928 1582370285.80 151.5311 59.9982 32.0000 1.9899 1.9926 418.4690 419.1576 0.1032 -1.0000 -1.0000 1744006 1582370285.90 151.5311 59.9982 32.0000 1.9909 1.9936 418.4252 419.1136 0.1032 -1.0000 -1.0000 1744069 1582370286.00 151.5311 59.9982 32.0000 1.9912 1.9939 418.4117 419.1000 0.1032 -1.0000 -1.0000 1744131 1582370286.10 151.5311 59.9982 32.0000 1.9908 1.9935 418.5583 419.2478 0.1032 -1.0000 -1.0000 1744209 1582370286.20 151.5311 59.9982 32.0000 1.9897 1.9924 418.6230 419.3109 0.1031 -1.0000 -1.0000 1744272 1582370286.30 151.5311 59.9982 32.0000 1.9909 1.9936 418.5689 419.2573 0.1032 -1.0000 -1.0000 1744335 1582370286.40 151.5311 59.9982 32.0000 1.9905 1.9932 418.4472 419.1359 0.1032 -1.0000 -1.0000 1744412 1582370286.50 151.5162 59.9982 32.0000 1.9904 1.9931 418.4128 419.1005 0.1031 -1.0000 -1.0000 1744475 1582370286.60 151.5123 59.9982 32.0000 1.9897 1.9924 418.4710 419.1598 0.1033 -1.0000 -1.0000 1744694 1582370286.70 151.5123 59.9982 32.0000 1.9900 1.9927 418.5861 419.2753 0.1033 -1.0000 -1.0000 1744756 1582370286.80 151.5123 59.9982 32.0000 1.9899 1.9926 418.3775 419.0660 0.1032 -1.0000 -1.0000 1744819 1582370286.90 151.5123 59.9982 32.0000 1.9901 1.9928 418.3659 419.0537 0.1031 -1.0000 -1.0000 1744881 1582370287.00 151.5123 59.9982 32.0000 1.9887 1.9914 418.4746 419.1633 0.1033 -1.0000 -1.0000 1744960 1582370287.10 151.5657 59.9982 32.0000 1.9890 1.9917 418.5559 419.2447 0.1032 -1.0000 -1.0000 1745428 1582370287.20 151.5657 59.9982 32.0000 1.9899 1.9926 418.3524 419.0402 0.1031 -1.0000 -1.0000 1745506 1582370287.30 151.5657 59.9982 32.0000 1.9899 1.9926 418.3549 419.0427 0.1031 -1.0000 -1.0000 1745569 1582370287.40 151.5657 59.9982 32.0000 1.9901 1.9928 418.4895 419.1785 0.1033 -1.0000 -1.0000 1745631 1582370287.50 151.5657 59.9982 32.0000 1.9890 1.9917 418.5874 419.2763 0.1032 -1.0000 -1.0000 1745709 1582370287.60 151.4575 59.9982 32.0000 1.9894 1.9921 418.5359 419.2248 0.1033 -1.0000 -1.0000 1745944 1582370287.70 151.4547 59.9982 32.0000 1.9898 1.9925 418.2941 418.9827 0.1032 -1.0000 -1.0000 1746006 1582370287.80 151.4547 59.9982 32.0000 1.9906 1.9933 418.4025 419.0903 0.1032 -1.0000 -1.0000 1746084 1582370287.90 151.4547 59.9982 32.0000 1.9894 1.9921 418.4724 419.1606 0.1031 -1.0000 -1.0000 1746147 1582370288.00 151.4547 59.9982 32.0000 1.9887 1.9914 418.5754 419.2635 0.1031 -1.0000 -1.0000 1746209 1582370288.10 151.4547 59.9982 32.0000 1.9902 1.9929 418.2904 418.9786 0.1033 -1.0000 -1.0000 1746412 1582370288.20 151.4043 59.9982 32.0000 1.9899 1.9926 418.3919 419.0811 0.1033 -1.0000 -1.0000 1746475 1582370288.30 151.4043 59.9982 32.0000 1.9899 1.9926 418.5111 419.2004 0.1034 -1.0000 -1.0000 1746537 1582370288.40 151.4043 59.9982 32.0000 1.9900 1.9927 418.3773 419.0662 0.1032 -1.0000 -1.0000 1746616 1582370288.50 151.4043 59.9982 32.0000 1.9908 1.9935 418.2550 418.9432 0.1032 -1.0000 -1.0000 1746678 1582370288.60 151.4043 59.9982 32.0000 1.9907 1.9934 418.3660 419.0545 0.1032 -1.0000 -1.0000 1746741 1582370288.70 151.4455 59.9982 32.0000 1.9901 1.9928 418.4268 419.1166 0.1034 -1.0000 -1.0000 1746803 1582370288.80 151.4624 59.9982 32.0000 1.9895 1.9922 418.5679 419.2567 0.1032 -1.0000 -1.0000 1746866 1582370288.90 151.4624 59.9982 32.0000 1.9901 1.9928 418.4246 419.1139 0.1033 -1.0000 -1.0000 1746944 1582370289.00 151.4624 59.9982 32.0000 1.9913 1.9940 418.3372 419.0261 0.1033 -1.0000 -1.0000 1747006 1582370289.10 151.4624 59.9982 32.0000 1.9908 1.9935 418.5288 419.2183 0.1033 -1.0000 -1.0000 1747069 1582370289.20 151.4624 59.9982 32.0000 1.9896 1.9923 418.5334 419.2231 0.1034 -1.0000 -1.0000 1747412 1582370289.30 151.5216 59.9982 32.0000 1.9914 1.9941 418.3968 419.0861 0.1033 -1.0000 -1.0000 1747475 1582370289.40 151.5216 59.9982 32.0000 1.9912 1.9939 418.3258 419.0147 0.1033 -1.0000 -1.0000 1747538 1582370289.50 151.5216 59.9982 32.0000 1.9898 1.9925 418.5229 419.2108 0.1031 -1.0000 -1.0000 1747616 1582370289.60 151.5216 59.9982 32.0000 1.9904 1.9931 418.5205 419.2095 0.1033 -1.0000 -1.0000 1747678 1582370289.70 151.5216 59.9982 32.0000 1.9911 1.9938 418.4741 419.1638 0.1034 -1.0000 -1.0000 1747803 1582370289.80 151.5528 59.9983 32.0000 1.9909 1.9936 418.3834 419.0735 0.1034 -1.0000 -1.0000 1747881 1582370289.90 151.5588 59.9983 32.0000 1.9902 1.9929 418.4035 419.0926 0.1032 -1.0000 -1.0000 1747944 1582370290.00 151.5588 59.9983 32.0000 1.9906 1.9933 418.5324 419.2219 0.1034 -1.0000 -1.0000 1748006 1582370290.10 151.5588 59.9983 32.0000 1.9902 1.9929 418.5199 419.2093 0.1033 -1.0000 -1.0000 1748069 1582370290.20 151.5588 59.9983 32.0000 1.9905 1.9932 418.2860 418.9761 0.1036 -1.0000 -1.0000 1748303 1582370290.30 151.5588 59.9983 32.0000 1.9908 1.9935 418.3328 419.0242 0.1037 -1.0000 -1.0000 1748366 1582370290.40 151.5588 59.9983 32.0000 1.9898 1.9925 418.5049 419.1958 0.1035 -1.0000 -1.0000 1748428 1582370290.50 151.5817 59.9983 32.0000 1.9897 1.9924 418.4771 419.1684 0.1036 -1.0000 -1.0000 1748491 1582370290.60 151.5817 59.9983 32.0000 1.9904 1.9931 418.4143 419.1045 0.1035 -1.0000 -1.0000 1748569 1582370290.70 151.5817 59.9983 32.0000 1.9900 1.9927 418.4036 419.0940 0.1034 -1.0000 -1.0000 1748662 1582370290.80 151.5817 59.9983 32.0000 1.9901 1.9928 418.5231 419.2138 0.1035 -1.0000 -1.0000 1748725 1582370290.90 151.5817 59.9983 32.0000 1.9899 1.9927 418.5975 419.2882 0.1036 -1.0000 -1.0000 1748803 1582370291.00 151.5817 59.9983 32.0000 1.9906 1.9933 418.3974 419.0890 0.1037 -1.0000 -1.0000 1748866 1582370291.10 151.5276 59.9983 32.0000 1.9907 1.9934 418.3654 419.0571 0.1037 -1.0000 -1.0000 1748928 1582370291.20 151.5276 59.9983 32.0000 1.9894 1.9921 418.4882 419.1808 0.1037 -1.0000 -1.0000 1749162 1582370291.30 151.5276 59.9983 32.0000 1.9889 1.9916 418.5787 419.2692 0.1035 -1.0000 -1.0000 1749225 1582370291.40 151.5276 59.9983 32.0000 1.9900 1.9927 418.4908 419.1819 0.1037 -1.0000 -1.0000 1749288 1582370291.50 151.5276 59.9983 32.0000 1.9903 1.9930 418.3147 419.0059 0.1036 -1.0000 -1.0000 1749366 1582370291.60 151.5276 59.9983 32.0000 1.9895 1.9922 418.4962 419.1880 0.1037 -1.0000 -1.0000 1749428 1582370291.70 151.5030 59.9983 32.0000 1.9902 1.9929 418.4209 419.1131 0.1038 -1.0000 -1.0000 1749647 1582370291.80 151.4447 59.9983 32.0000 1.9907 1.9934 418.3771 419.0697 0.1038 -1.0000 -1.0000 1749725 1582370291.90 151.4447 59.9983 32.0000 1.9898 1.9925 418.4778 419.1696 0.1037 -1.0000 -1.0000 1749787 1582370292.00 151.4447 59.9983 32.0000 1.9894 1.9921 418.5856 419.2778 0.1036 -1.0000 -1.0000 1749850 1582370292.10 151.4447 59.9983 32.0000 1.9893 1.9920 418.4732 419.1650 0.1038 -1.0000 -1.0000 1749912 1582370292.20 151.4447 59.9983 32.0000 1.9907 1.9934 418.5635 419.2554 0.1037 -1.0000 -1.0000 1750303 1582370292.30 151.5202 59.9983 32.0000 1.9901 1.9928 418.3190 419.0113 0.1038 -1.0000 -1.0000 1750350 1582370292.40 151.5202 59.9983 32.0000 1.9904 1.9932 418.4536 419.1462 0.1038 -1.0000 -1.0000 1750428 1582370292.50 151.5202 59.9983 32.0000 1.9897 1.9925 418.5863 419.2795 0.1039 -1.0000 -1.0000 1750491 1582370292.60 151.5202 59.9983 32.0000 1.9904 1.9931 418.6010 419.2950 0.1039 -1.0000 -1.0000 1750569 1582370292.70 151.5202 59.9983 32.0000 1.9903 1.9930 418.4541 419.1468 0.1039 -1.0000 -1.0000 1750662 1582370292.80 151.5001 59.9983 32.0000 1.9901 1.9928 418.4635 419.1574 0.1040 -1.0000 -1.0000 1750725 1582370292.90 151.4562 59.9983 32.0000 1.9901 1.9928 418.5623 419.2555 0.1038 -1.0000 -1.0000 1750803 1582370293.00 151.4562 59.9983 32.0000 1.9912 1.9939 418.5505 419.2431 0.1038 -1.0000 -1.0000 1750866 1582370293.10 151.4562 59.9983 32.0000 1.9905 1.9932 418.3727 419.0657 0.1039 -1.0000 -1.0000 1750928 1582370293.20 151.4562 59.9983 32.0000 1.9901 1.9928 418.2875 418.9803 0.1038 -1.0000 -1.0000 1750991 1582370293.30 151.4562 59.9983 32.0000 1.9898 1.9925 418.5339 419.2257 0.1037 -1.0000 -1.0000 1751053 1582370293.40 151.5574 59.9983 32.0000 1.9900 1.9927 418.5110 419.2033 0.1037 -1.0000 -1.0000 1751131 1582370293.50 151.5574 59.9983 32.0000 1.9907 1.9934 418.4478 419.1401 0.1038 -1.0000 -1.0000 1751194 1582370293.60 151.5574 59.9983 32.0000 1.9910 1.9937 418.3644 419.0571 0.1039 -1.0000 -1.0000 1751256 1582370293.70 151.5574 59.9983 32.0000 1.9908 1.9935 418.4364 419.1297 0.1038 -1.0000 -1.0000 1751319 1582370293.80 151.5574 59.9983 32.0000 1.9906 1.9933 418.6023 419.2947 0.1038 -1.0000 -1.0000 1751428 1582370293.90 151.6371 59.9983 32.0000 1.9907 1.9934 418.4907 419.1843 0.1040 -1.0000 -1.0000 1751491 1582370294.00 151.6736 59.9983 32.0000 1.9912 1.9940 418.3306 419.0233 0.1038 -1.0000 -1.0000 1751553 1582370294.10 151.6736 59.9983 32.0000 1.9915 1.9942 418.4617 419.1538 0.1038 -1.0000 -1.0000 1751631 1582370294.20 151.6736 59.9983 32.0000 1.9904 1.9931 418.6437 419.3368 0.1038 -1.0000 -1.0000 1751694 1582370294.30 151.6736 59.9983 32.0000 1.9909 1.9936 418.5896 419.2819 0.1037 -1.0000 -1.0000 1752428 1582370294.40 151.6736 59.9983 32.0000 1.9921 1.9949 418.3874 419.0799 0.1039 -1.0000 -1.0000 1752491 1582370294.50 151.6736 59.9983 32.0000 1.9921 1.9948 418.4395 419.1326 0.1039 -1.0000 -1.0000 1752553 1582370294.60 151.6736 59.9983 32.0000 1.9910 1.9937 418.4896 419.1817 0.1038 -1.0000 -1.0000 1752631 1582370294.70 151.6736 59.9983 32.0000 1.9903 1.9931 418.5790 419.2730 0.1040 -1.0000 -1.0000 1752694 1582370294.80 151.6736 59.9983 32.0000 1.9908 1.9935 418.5308 419.2235 0.1037 -1.0000 -1.0000 1752756 1582370294.90 151.6736 59.9983 32.0000 1.9911 1.9938 418.3204 419.0135 0.1039 -1.0000 -1.0000 1752835 1582370295.00 151.6626 59.9983 32.0000 1.9908 1.9935 418.4421 419.1339 0.1038 -1.0000 -1.0000 1752897 1582370295.10 151.6456 59.9983 32.0000 1.9907 1.9935 418.5364 419.2296 0.1039 -1.0000 -1.0000 1752960 1582370295.20 151.6456 59.9983 32.0000 1.9902 1.9929 418.3686 419.0613 0.1038 -1.0000 -1.0000 1753022 1582370295.30 151.6456 59.9983 32.0000 1.9907 1.9934 418.3241 419.0165 0.1038 -1.0000 -1.0000 1753163 1582370295.40 151.6456 59.9983 32.0000 1.9898 1.9925 418.5993 419.2928 0.1039 -1.0000 -1.0000 1753225 1582370295.50 151.6456 59.9983 32.0000 1.9901 1.9929 418.5357 419.2291 0.1039 -1.0000 -1.0000 1753287 1582370295.60 151.4359 59.9975 32.0000 1.9905 1.9932 418.4933 419.1855 0.1037 -1.0000 -1.0000 1753350 1582370295.70 151.4359 59.9975 32.0000 1.9911 1.9938 418.3795 419.0718 0.1038 -1.0000 -1.0000 1753412 1582370295.80 151.4359 59.9975 32.0000 1.9912 1.9939 418.4082 419.1005 0.1037 -1.0000 -1.0000 1753709 1582370295.90 151.4359 59.9975 32.0000 1.9901 1.9928 418.6072 419.2993 0.1037 -1.0000 -1.0000 1753772 1582370296.00 151.4359 59.9975 32.0000 1.9900 1.9927 418.4765 419.1682 0.1037 -1.0000 -1.0000 1753834 1582370296.10 151.4661 59.9975 32.0000 1.9907 1.9934 418.2777 418.9689 0.1037 -1.0000 -1.0000 1753912 1582370296.20 151.4701 59.9975 32.0000 1.9902 1.9929 418.3806 419.0721 0.1037 -1.0000 -1.0000 1753975 1582370296.30 151.4701 59.9975 32.0000 1.9894 1.9921 418.4756 419.1680 0.1038 -1.0000 -1.0000 1754194 1582370296.40 151.4701 59.9975 32.0000 1.9894 1.9921 418.5560 419.2481 0.1037 -1.0000 -1.0000 1754272 1582370296.50 151.4701 59.9975 32.0000 1.9904 1.9931 418.3505 419.0428 0.1038 -1.0000 -1.0000 1754334 1582370296.60 151.4701 59.9975 32.0000 1.9909 1.9936 418.3271 419.0196 0.1038 -1.0000 -1.0000 1754412 1582370296.70 151.5204 59.9975 32.0000 1.9901 1.9928 418.4569 419.1489 0.1037 -1.0000 -1.0000 1754475 1582370296.80 151.5204 59.9975 32.0000 1.9900 1.9927 418.5091 419.2014 0.1038 -1.0000 -1.0000 1754537 1582370296.90 151.5204 59.9975 32.0000 1.9908 1.9936 418.5659 419.2579 0.1037 -1.0000 -1.0000 1754678 1582370297.00 151.5204 59.9975 32.0000 1.9908 1.9935 418.2734 418.9635 0.1035 -1.0000 -1.0000 1754725 1582370297.10 151.5204 59.9975 32.0000 1.9905 1.9932 418.3979 419.0892 0.1037 -1.0000 -1.0000 1754787 1582370297.20 151.5496 59.9975 32.0000 1.9896 1.9923 418.4959 419.1887 0.1038 -1.0000 -1.0000 1754866 1582370297.30 151.5496 59.9975 32.0000 1.9900 1.9927 418.6526 419.3445 0.1037 -1.0000 -1.0000 1754928 1582370297.40 151.5496 59.9975 32.0000 1.9905 1.9932 418.3763 419.0695 0.1038 -1.0000 -1.0000 1755694 1582370297.50 151.5496 59.9975 32.0000 1.9901 1.9928 418.3961 419.0875 0.1036 -1.0000 -1.0000 1755756 1582370297.60 151.5496 59.9975 32.0000 1.9895 1.9922 418.5746 419.2658 0.1035 -1.0000 -1.0000 1755819 1582370297.70 151.5496 59.9975 32.0000 1.9897 1.9924 418.4858 419.1769 0.1037 -1.0000 -1.0000 1755881 1582370297.80 151.5496 59.9975 32.0000 1.9905 1.9932 418.3197 419.0107 0.1036 -1.0000 -1.0000 1755959 1582370297.90 151.5496 59.9975 32.0000 1.9902 1.9929 418.3844 419.0754 0.1035 -1.0000 -1.0000 1756022 1582370298.00 151.5496 59.9975 32.0000 1.9900 1.9927 418.5731 419.2633 0.1034 -1.0000 -1.0000 1756085 1582370298.10 151.5496 59.9975 32.0000 1.9899 1.9926 418.5862 419.2771 0.1034 -1.0000 -1.0000 1756163 1582370298.20 151.5496 59.9975 32.0000 1.9902 1.9929 418.3066 418.9962 0.1035 -1.0000 -1.0000 1756225 1582370298.30 151.5667 59.9975 32.0000 1.9903 1.9930 418.3828 419.0751 0.1038 -1.0000 -1.0000 1756287 1582370298.40 151.5667 59.9975 32.0000 1.9904 1.9931 418.3154 419.0066 0.1036 -1.0000 -1.0000 1756819 1582370298.50 151.5667 59.9975 32.0000 1.9903 1.9930 418.5541 419.2451 0.1036 -1.0000 -1.0000 1756881 1582370298.60 151.5667 59.9975 32.0000 1.9908 1.9935 418.4346 419.1256 0.1035 -1.0000 -1.0000 1756960 1582370298.70 151.5667 59.9975 32.0000 1.9908 1.9935 418.3644 419.0549 0.1035 -1.0000 -1.0000 1757022 1582370298.80 151.5060 59.9975 32.0000 1.9904 1.9931 418.3647 419.0554 0.1035 -1.0000 -1.0000 1757085 1582370298.90 151.4940 59.9975 32.0000 1.9898 1.9925 418.3750 419.0651 0.1034 -1.0000 -1.0000 1757163 1582370299.00 151.4940 59.9975 32.0000 1.9900 1.9927 418.3474 419.0372 0.1034 -1.0000 -1.0000 1757225 1582370299.10 151.4940 59.9975 32.0000 1.9909 1.9936 418.2896 418.9795 0.1035 -1.0000 -1.0000 1757287 1582370299.20 151.4940 59.9975 32.0000 1.9905 1.9932 418.3529 419.0432 0.1035 -1.0000 -1.0000 1757366 1582370299.30 151.4940 59.9975 32.0000 1.9901 1.9928 418.4762 419.1663 0.1034 -1.0000 -1.0000 1757428 1582370299.40 151.4940 59.9975 32.0000 1.9902 1.9929 418.4928 419.1836 0.1035 -1.0000 -1.0000 1757491 1582370299.50 151.4280 59.9975 32.0000 1.9901 1.9928 418.3828 419.0727 0.1035 -1.0000 -1.0000 1757553 1582370299.60 151.4280 59.9975 32.0000 1.9907 1.9934 418.3061 418.9966 0.1036 -1.0000 -1.0000 1757631 1582370299.70 151.4280 59.9975 32.0000 1.9904 1.9931 418.4791 419.1710 0.1037 -1.0000 -1.0000 1757678 1582370299.80 151.4280 59.9975 32.0000 1.9901 1.9928 418.4562 419.1461 0.1035 -1.0000 -1.0000 1757756 1582370299.90 151.4280 59.9975 32.0000 1.9899 1.9926 418.3994 419.0900 0.1035 -1.0000 -1.0000 1757819 1582370300.00 151.4726 59.9979 32.0000 1.9908 1.9935 418.4158 419.1056 0.1036 -1.0000 -1.0000 1757881 1582370300.10 151.4726 59.9979 32.0000 1.9900 1.9927 418.5015 419.1916 0.1034 -1.0000 -1.0000 1757959 1582370300.20 151.4726 59.9979 32.0000 1.9900 1.9927 418.5513 419.2419 0.1035 -1.0000 -1.0000 1758022 1582370300.30 151.4726 59.9979 32.0000 1.9897 1.9924 418.4951 419.1861 0.1036 -1.0000 -1.0000 1758084 1582370300.40 151.4726 59.9979 32.0000 1.9910 1.9937 418.4042 419.0946 0.1035 -1.0000 -1.0000 1758162 1582370300.50 151.4726 59.9979 32.0000 1.9912 1.9939 418.4634 419.1533 0.1034 -1.0000 -1.0000 1758225 1582370300.60 151.4726 59.9979 32.0000 1.9893 1.9920 418.5475 419.2381 0.1036 -1.0000 -1.0000 1758303 1582370300.70 151.5430 59.9979 32.0000 1.9908 1.9935 418.5326 419.2237 0.1036 -1.0000 -1.0000 1758366 1582370300.80 151.5430 59.9979 32.0000 1.9909 1.9936 418.3199 419.0107 0.1036 -1.0000 -1.0000 1758428 1582370300.90 151.5430 59.9979 32.0000 1.9902 1.9929 418.4446 419.1356 0.1036 -1.0000 -1.0000 1758491 1582370301.00 151.5430 59.9979 32.0000 1.9903 1.9930 418.5770 419.2685 0.1035 -1.0000 -1.0000 1758663 1582370301.10 151.5430 59.9979 32.0000 1.9906 1.9933 418.4290 419.1201 0.1036 -1.0000 -1.0000 1758725 1582370301.20 151.5365 59.9979 32.0000 1.9904 1.9931 418.1879 418.8785 0.1036 -1.0000 -1.0000 1758803 1582370301.30 151.5361 59.9979 32.0000 1.9904 1.9932 418.3750 419.0658 0.1035 -1.0000 -1.0000 1758866 1582370301.40 151.5361 59.9979 32.0000 1.9895 1.9922 418.5972 419.2887 0.1036 -1.0000 -1.0000 1758928 1582370301.50 151.5361 59.9979 32.0000 1.9898 1.9925 418.4929 419.1845 0.1036 -1.0000 -1.0000 1759319 1582370301.60 151.5361 59.9979 32.0000 1.9908 1.9935 418.3631 419.0535 0.1035 -1.0000 -1.0000 1759381 1582370301.70 151.5361 59.9979 32.0000 1.9901 1.9928 418.3185 419.0091 0.1036 -1.0000 -1.0000 1759444 1582370301.80 151.5361 59.9979 32.0000 1.9897 1.9924 418.4658 419.1570 0.1036 -1.0000 -1.0000 1759506 1582370301.90 151.5361 59.9979 32.0000 1.9891 1.9918 418.5405 419.2313 0.1035 -1.0000 -1.0000 1759569 1582370302.00 151.5361 59.9979 32.0000 1.9895 1.9922 418.4449 419.1355 0.1036 -1.0000 -1.0000 1759912 1582370302.10 151.5361 59.9979 32.0000 1.9896 1.9923 418.3754 419.0661 0.1035 -1.0000 -1.0000 1759975 1582370302.20 151.5361 59.9979 32.0000 1.9888 1.9915 418.4924 419.1835 0.1035 -1.0000 -1.0000 1800037 1582370302.30 151.5326 59.9979 32.0000 1.9900 1.9927 418.5168 419.2070 0.1034 -1.0000 -1.0000 1800100 1582370302.40 151.5313 59.9979 32.0000 1.9915 1.9942 418.3336 419.0241 0.1036 -1.0000 -1.0000 1800178 1582370302.50 151.5313 59.9979 32.0000 1.9897 1.9924 418.4417 419.1329 0.1036 -1.0000 -1.0000 1800459 1582370302.60 151.5313 59.9979 32.0000 1.9892 1.9919 418.5343 419.2251 0.1034 -1.0000 -1.0000 1800537 1582370302.70 151.5313 59.9979 32.0000 1.9907 1.9934 418.3122 419.0010 0.1034 -1.0000 -1.0000 1800600 1582370302.80 151.5313 59.9979 32.0000 1.9906 1.9933 418.3146 419.0043 0.1033 -1.0000 -1.0000 1800662 1582370302.90 151.4699 59.9979 32.0000 1.9896 1.9923 418.5223 419.2122 0.1034 -1.0000 -1.0000 1800725 1582370303.00 151.4699 59.9979 32.0000 1.9898 1.9925 418.5128 419.2037 0.1035 -1.0000 -1.0000 1801053 1582370303.10 151.4699 59.9979 32.0000 1.9899 1.9926 418.4510 419.1414 0.1035 -1.0000 -1.0000 1801116 1582370303.20 151.4677 59.9979 32.0000 1.9903 1.9930 418.5160 419.2063 0.1034 -1.0000 -1.0000 1801194 1582370303.30 151.4543 59.9979 32.0000 1.9894 1.9921 418.5645 419.2548 0.1034 -1.0000 -1.0000 1801256 1582370303.40 151.5137 59.9979 32.0000 1.9906 1.9933 418.5060 419.1956 0.1034 -1.0000 -1.0000 1801319 1582370303.50 151.5137 59.9979 32.0000 1.9899 1.9927 418.3345 419.0251 0.1035 -1.0000 -1.0000 1801381 1582370303.60 151.5137 59.9979 32.0000 1.9909 1.9936 418.3857 419.0763 0.1035 -1.0000 -1.0000 1801678 1582370303.70 151.5137 59.9979 32.0000 1.9905 1.9932 418.5607 419.2508 0.1034 -1.0000 -1.0000 1801741 1582370303.80 151.5137 59.9979 32.0000 1.9892 1.9919 418.5291 419.2195 0.1035 -1.0000 -1.0000 1801803 1582370303.90 151.5188 59.9979 32.0000 1.9911 1.9938 418.5194 419.2102 0.1035 -1.0000 -1.0000 1801866 1582370304.00 151.5429 59.9979 32.0000 1.9915 1.9942 418.3283 419.0174 0.1033 -1.0000 -1.0000 1801928 1582370304.10 151.5429 59.9979 32.0000 1.9903 1.9930 418.4540 419.1434 0.1034 -1.0000 -1.0000 1802037 1582370304.20 151.5429 59.9979 32.0000 1.9900 1.9927 418.5729 419.2628 0.1033 -1.0000 -1.0000 1802100 1582370304.30 151.5429 59.9979 32.0000 1.9901 1.9928 418.4107 419.1004 0.1034 -1.0000 -1.0000 1802162 1582370304.40 151.5429 59.9979 32.0000 1.9900 1.9927 418.4230 419.1129 0.1034 -1.0000 -1.0000 1802241 1582370304.50 151.5637 59.9979 32.0000 1.9893 1.9920 418.5276 419.2167 0.1033 -1.0000 -1.0000 1802303 1582370304.60 151.5637 59.9979 32.0000 1.9899 1.9926 418.5016 419.1915 0.1034 -1.0000 -1.0000 1802678 1582370304.70 151.5637 59.9979 32.0000 1.9905 1.9932 418.4041 419.0945 0.1034 -1.0000 -1.0000 1802741 1582370304.80 151.5637 59.9979 32.0000 1.9897 1.9924 418.3314 419.0224 0.1036 -1.0000 -1.0000 1802803 1582370304.90 151.5637 59.9979 32.0000 1.9902 1.9929 418.4656 419.1551 0.1032 -1.0000 -1.0000 1802881 1582370305.00 151.5637 59.9979 32.0000 1.9897 1.9924 418.5526 419.2407 0.1031 -1.0000 -1.0000 1802944 1582370305.10 151.5637 59.9979 32.0000 1.9905 1.9932 418.5008 419.1909 0.1034 -1.0000 -1.0000 1803178 1582370305.20 151.5637 59.9979 32.0000 1.9901 1.9928 418.3638 419.0536 0.1034 -1.0000 -1.0000 1803241 1582370305.30 151.5637 59.9979 32.0000 1.9902 1.9929 418.4009 419.0899 0.1032 -1.0000 -1.0000 1803303 1582370305.40 151.5637 59.9979 32.0000 1.9898 1.9925 418.5435 419.2337 0.1034 -1.0000 -1.0000 1803366 1582370305.50 151.5637 59.9979 32.0000 1.9893 1.9920 418.4941 419.1830 0.1033 -1.0000 -1.0000 1803444 1582370305.60 151.5233 59.9976 32.0000 1.9903 1.9930 418.3272 419.0162 0.1033 -1.0000 -1.0000 1803678 1582370305.70 151.5233 59.9976 32.0000 1.9904 1.9931 418.2277 418.9154 0.1031 -1.0000 -1.0000 1803741 1582370305.80 151.5233 59.9976 32.0000 1.9899 1.9926 418.4948 419.1839 0.1033 -1.0000 -1.0000 1803819 1582370305.90 151.5233 59.9976 32.0000 1.9902 1.9929 418.5291 419.2175 0.1031 -1.0000 -1.0000 1803881 1582370306.00 151.5233 59.9976 32.0000 1.9908 1.9935 418.3861 419.0745 0.1033 -1.0000 -1.0000 1803944 1582370306.10 151.5436 59.9976 32.0000 1.9908 1.9935 418.3594 419.0485 0.1033 -1.0000 -1.0000 1804131 1582370306.20 151.5535 59.9976 32.0000 1.9894 1.9921 418.4210 419.1099 0.1033 -1.0000 -1.0000 1804194 1582370306.30 151.5535 59.9976 32.0000 1.9889 1.9916 418.5385 419.2273 0.1032 -1.0000 -1.0000 1804256 1582370306.40 151.5535 59.9976 32.0000 1.9906 1.9933 418.4354 419.1241 0.1032 -1.0000 -1.0000 1804319 1582370306.50 151.5206 59.9976 32.0000 1.9908 1.9935 418.3568 419.0448 0.1032 -1.0000 -1.0000 1804381 1582370306.60 151.5206 59.9976 32.0000 1.9909 1.9936 418.3505 419.0395 0.1034 -1.0000 -1.0000 1804678 1582370306.70 151.4805 59.9976 32.0000 1.9908 1.9935 418.5381 419.2279 0.1034 -1.0000 -1.0000 1804741 1582370306.80 151.4805 59.9976 32.0000 1.9902 1.9929 418.5414 419.2313 0.1032 -1.0000 -1.0000 1804803 1582370306.90 151.4805 59.9976 32.0000 1.9909 1.9936 418.3984 419.0863 0.1032 -1.0000 -1.0000 1804881 1582370307.00 151.4805 59.9976 32.0000 1.9905 1.9932 418.3728 419.0614 0.1032 -1.0000 -1.0000 1804944 1582370307.10 151.4805 59.9976 32.0000 1.9909 1.9936 418.4287 419.1172 0.1032 -1.0000 -1.0000 1805006 1582370307.20 151.5748 59.9976 32.0000 1.9896 1.9923 418.5883 419.2761 0.1030 -1.0000 -1.0000 1805194 1582370307.30 151.5748 59.9976 32.0000 1.9905 1.9932 418.5422 419.2305 0.1032 -1.0000 -1.0000 1805256 1582370307.40 151.5748 59.9976 32.0000 1.9910 1.9937 418.4203 419.1090 0.1033 -1.0000 -1.0000 1805319 1582370307.50 151.5748 59.9976 32.0000 1.9910 1.9937 418.5050 419.1945 0.1032 -1.0000 -1.0000 1805397 1582370307.60 151.5748 59.9976 32.0000 1.9893 1.9920 418.5526 419.2405 0.1031 -1.0000 -1.0000 1805460 1582370307.70 151.5718 59.9976 32.0000 1.9904 1.9931 418.5299 419.2183 0.1032 -1.0000 -1.0000 1805537 1582370307.80 151.5643 59.9976 32.0000 1.9912 1.9939 418.3380 419.0267 0.1032 -1.0000 -1.0000 1805616 1582370307.90 151.5643 59.9976 32.0000 1.9905 1.9932 418.4618 419.1498 0.1031 -1.0000 -1.0000 1805694 1582370308.00 151.5643 59.9976 32.0000 1.9899 1.9926 418.5511 419.2394 0.1032 -1.0000 -1.0000 1805756 1582370308.10 151.5643 59.9976 32.0000 1.9898 1.9925 418.5660 419.2541 0.1031 -1.0000 -1.0000 1805835 1582370308.20 151.5643 59.9976 32.0000 1.9903 1.9930 418.3445 419.0328 0.1032 -1.0000 -1.0000 1806553 1582370308.30 151.5643 59.9976 32.0000 1.9908 1.9935 418.2986 418.9866 0.1031 -1.0000 -1.0000 1806616 1582370308.40 151.5643 59.9976 32.0000 1.9898 1.9925 418.4311 419.1195 0.1032 -1.0000 -1.0000 1806694 1582370308.50 151.5643 59.9976 32.0000 1.9897 1.9924 418.5008 419.1888 0.1030 -1.0000 -1.0000 1806756 1582370308.60 151.5643 59.9976 32.0000 1.9900 1.9927 418.4164 419.1045 0.1032 -1.0000 -1.0000 1806835 1582370308.70 151.5643 59.9976 32.0000 1.9904 1.9931 418.3284 419.0167 0.1032 -1.0000 -1.0000 1806912 1582370308.80 151.5633 59.9976 32.0000 1.9912 1.9939 418.2179 418.9055 0.1031 -1.0000 -1.0000 1806975 1582370308.90 151.5620 59.9976 32.0000 1.9911 1.9937 418.4490 419.1368 0.1030 -1.0000 -1.0000 1807037 1582370309.00 151.5620 59.9976 32.0000 1.9903 1.9930 418.4578 419.1447 0.1029 -1.0000 -1.0000 1807116 1582370309.10 151.5620 59.9976 32.0000 1.9912 1.9939 418.3882 419.0747 0.1030 -1.0000 -1.0000 1807178 1582370309.20 151.5620 59.9976 32.0000 1.9914 1.9941 418.3485 419.0377 0.1033 -1.0000 -1.0000 1807241 1582370309.30 151.5620 59.9976 32.0000 1.9902 1.9929 418.4171 419.1055 0.1031 -1.0000 -1.0000 1807303 1582370309.40 151.6133 59.9976 32.0000 1.9894 1.9921 418.4718 419.1601 0.1032 -1.0000 -1.0000 1807366 1582370309.50 151.6133 59.9976 32.0000 1.9899 1.9926 418.3947 419.0833 0.1032 -1.0000 -1.0000 1807444 1582370309.60 151.6133 59.9976 32.0000 1.9909 1.9936 418.3396 419.0279 0.1032 -1.0000 -1.0000 1807506 1582370309.70 151.6133 59.9976 32.0000 1.9902 1.9929 418.3602 419.0491 0.1033 -1.0000 -1.0000 1807569 1582370309.80 151.6133 59.9976 32.0000 1.9897 1.9924 418.5491 419.2376 0.1031 -1.0000 -1.0000 1807631 1582370309.90 151.5381 59.9974 32.0000 1.9909 1.9936 418.5024 419.1908 0.1033 -1.0000 -1.0000 1807694 1582370310.00 151.4629 59.9971 32.0000 1.9897 1.9924 418.4146 419.1041 0.1033 -1.0000 -1.0000 1807756 1582370310.10 151.4629 59.9971 32.0000 1.9902 1.9929 418.3687 419.0573 0.1032 -1.0000 -1.0000 1807834 1582370310.20 151.4629 59.9971 32.0000 1.9897 1.9924 418.6591 419.3485 0.1034 -1.0000 -1.0000 1808537 1582370310.30 151.4764 59.9971 32.0000 1.9899 1.9926 418.5358 419.2259 0.1034 -1.0000 -1.0000 1808600 1582370310.40 151.4764 59.9971 32.0000 1.9902 1.9930 418.4271 419.1177 0.1035 -1.0000 -1.0000 1808678 1582370310.50 151.4764 59.9971 32.0000 1.9906 1.9933 418.3535 419.0431 0.1034 -1.0000 -1.0000 1808741 1582370310.60 151.4764 59.9971 32.0000 1.9903 1.9930 418.4606 419.1503 0.1034 -1.0000 -1.0000 1808803 1582370310.70 151.4764 59.9971 32.0000 1.9897 1.9924 418.5015 419.1909 0.1033 -1.0000 -1.0000 1808881 1582370310.80 151.4764 59.9971 32.0000 1.9907 1.9934 418.4057 419.0952 0.1034 -1.0000 -1.0000 1808944 1582370310.90 151.4764 59.9971 32.0000 1.9911 1.9938 418.3416 419.0318 0.1035 -1.0000 -1.0000 1809006 1582370311.00 151.4764 59.9971 32.0000 1.9907 1.9934 418.3593 419.0492 0.1034 -1.0000 -1.0000 1809069 1582370311.10 151.5491 59.9971 32.0000 1.9907 1.9934 418.5598 419.2497 0.1034 -1.0000 -1.0000 1809131 1582370311.20 151.5491 59.9971 32.0000 1.9902 1.9929 418.5051 419.1962 0.1036 -1.0000 -1.0000 1809209 1582370311.30 151.5491 59.9971 32.0000 1.9912 1.9939 418.3957 419.0865 0.1035 -1.0000 -1.0000 1809272 1582370311.40 151.5491 59.9971 32.0000 1.9903 1.9930 418.4300 419.1204 0.1035 -1.0000 -1.0000 1809335 1582370311.50 151.5491 59.9971 32.0000 1.9900 1.9927 418.4859 419.1768 0.1035 -1.0000 -1.0000 1809397 1582370311.60 151.5491 59.9971 32.0000 1.9902 1.9929 418.5487 419.2384 0.1035 -1.0000 -1.0000 1809460 1582370311.70 151.6828 59.9971 32.0000 1.9915 1.9943 418.4248 419.1145 0.1034 -1.0000 -1.0000 1809522 1582370311.80 151.6828 59.9971 32.0000 1.9916 1.9943 418.3765 419.0663 0.1034 -1.0000 -1.0000 1809834 1582370311.90 151.6828 59.9971 32.0000 1.9907 1.9934 418.5017 419.1928 0.1035 -1.0000 -1.0000 1809897 1582370312.00 151.6828 59.9971 32.0000 1.9907 1.9935 418.6282 419.3191 0.1035 -1.0000 -1.0000 1809959 1582370312.10 151.6828 59.9971 32.0000 1.9915 1.9942 418.4312 419.1226 0.1036 -1.0000 -1.0000 1810037 1582370312.20 151.6828 59.9971 32.0000 1.9915 1.9942 418.3489 419.0387 0.1034 -1.0000 -1.0000 1810100 1582370312.30 151.6828 59.9971 32.0000 1.9912 1.9939 418.4205 419.1109 0.1035 -1.0000 -1.0000 1810272 1582370312.40 151.6828 59.9971 32.0000 1.9904 1.9931 418.4946 419.1843 0.1034 -1.0000 -1.0000 1810350 1582370312.50 151.6823 59.9971 32.0000 1.9906 1.9933 418.3285 419.0195 0.1036 -1.0000 -1.0000 1810412 1582370312.60 151.6822 59.9971 32.0000 1.9911 1.9938 418.3212 419.0117 0.1036 -1.0000 -1.0000 1810491 1582370312.70 151.6822 59.9971 32.0000 1.9902 1.9929 418.4534 419.1444 0.1036 -1.0000 -1.0000 1810553 1582370312.80 151.6822 59.9971 32.0000 1.9902 1.9930 418.4789 419.1700 0.1036 -1.0000 -1.0000 1810678 1582370312.90 151.6822 59.9971 32.0000 1.9908 1.9935 418.4066 419.0979 0.1036 -1.0000 -1.0000 1810756 1582370313.00 151.6822 59.9971 32.0000 1.9912 1.9939 418.3325 419.0232 0.1036 -1.0000 -1.0000 1810819 1582370313.10 151.6822 59.9971 32.0000 1.9905 1.9932 418.4376 419.1288 0.1036 -1.0000 -1.0000 1810881 1582370313.20 151.6093 59.9971 32.0000 1.9902 1.9929 418.5898 419.2815 0.1036 -1.0000 -1.0000 1810944 1582370313.30 151.4999 59.9971 32.0000 1.9911 1.9938 418.6258 419.3173 0.1036 -1.0000 -1.0000 1811334 1582370313.40 151.4999 59.9971 32.0000 1.9907 1.9934 418.4165 419.1082 0.1037 -1.0000 -1.0000 1811397 1582370313.50 151.4999 59.9971 32.0000 1.9900 1.9927 418.3007 418.9911 0.1035 -1.0000 -1.0000 1811475 1582370313.60 151.4999 59.9971 32.0000 1.9901 1.9928 418.4326 419.1233 0.1036 -1.0000 -1.0000 1811537 1582370313.70 151.4999 59.9971 32.0000 1.9913 1.9940 418.5207 419.2127 0.1037 -1.0000 -1.0000 1811616 1582370313.80 151.4827 59.9971 32.0000 1.9907 1.9934 418.4808 419.1724 0.1036 -1.0000 -1.0000 1811678 1582370313.90 151.4827 59.9971 32.0000 1.9909 1.9936 418.3295 419.0211 0.1036 -1.0000 -1.0000 1811819 1582370314.00 151.4827 59.9971 32.0000 1.9897 1.9924 418.5303 419.2211 0.1036 -1.0000 -1.0000 1811881 1582370314.10 151.4827 59.9971 32.0000 1.9903 1.9930 418.5743 419.2669 0.1039 -1.0000 -1.0000 1811944 1582370314.20 151.4827 59.9971 32.0000 1.9906 1.9933 418.4050 419.0972 0.1038 -1.0000 -1.0000 1812006 1582370314.30 151.4798 59.9971 32.0000 1.9910 1.9937 418.3158 419.0078 0.1037 -1.0000 -1.0000 1812069 1582370314.40 151.4778 59.9971 32.0000 1.9898 1.9925 418.4546 419.1461 0.1036 -1.0000 -1.0000 1812678 1582370314.50 151.4778 59.9971 32.0000 1.9893 1.9920 418.5888 419.2806 0.1037 -1.0000 -1.0000 1812741 1582370314.60 151.4778 59.9971 32.0000 1.9904 1.9931 418.5721 419.2644 0.1036 -1.0000 -1.0000 1812803 1582370314.70 151.4778 59.9971 32.0000 1.9911 1.9938 418.4464 419.1372 0.1036 -1.0000 -1.0000 1812881 1582370314.80 151.4778 59.9971 32.0000 1.9906 1.9933 418.4646 419.1567 0.1038 -1.0000 -1.0000 1812944 1582370314.90 151.4778 59.9971 32.0000 1.9902 1.9929 418.6111 419.3026 0.1036 -1.0000 -1.0000 1813022 1582370315.00 151.4778 59.9971 32.0000 1.9909 1.9936 418.4345 419.1263 0.1037 -1.0000 -1.0000 1813084 1582370315.10 151.4778 59.9971 32.0000 1.9903 1.9930 418.3982 419.0898 0.1038 -1.0000 -1.0000 1813147 1582370315.20 151.5249 59.9976 32.0000 1.9896 1.9923 418.4439 419.1364 0.1038 -1.0000 -1.0000 1813225 1582370315.30 151.5265 59.9976 32.0000 1.9894 1.9921 418.5300 419.2232 0.1038 -1.0000 -1.0000 1813287 1582370315.40 151.5265 59.9976 32.0000 1.9904 1.9931 418.5265 419.2185 0.1036 -1.0000 -1.0000 1813397 1582370315.50 151.5265 59.9976 32.0000 1.9899 1.9926 418.3941 419.0863 0.1038 -1.0000 -1.0000 1813475 1582370315.60 151.5265 59.9976 32.0000 1.9896 1.9923 418.3720 419.0647 0.1038 -1.0000 -1.0000 1813537 1582370315.70 151.5406 59.9976 32.0000 1.9895 1.9922 418.4065 419.0986 0.1038 -1.0000 -1.0000 1813600 1582370315.80 151.5368 59.9976 32.0000 1.9888 1.9915 418.5064 419.1988 0.1037 -1.0000 -1.0000 1813662 1582370315.90 151.5368 59.9976 32.0000 1.9901 1.9928 418.3979 419.0907 0.1038 -1.0000 -1.0000 1813944 1582370316.00 151.4872 59.9976 32.0000 1.9897 1.9924 418.3794 419.0714 0.1037 -1.0000 -1.0000 1814006 1582370316.10 151.4872 59.9976 32.0000 1.9889 1.9917 418.5515 419.2438 0.1038 -1.0000 -1.0000 1814084 1582370316.20 151.4872 59.9976 32.0000 1.9900 1.9927 418.4667 419.1586 0.1036 -1.0000 -1.0000 1814147 1582370316.30 151.4872 59.9976 32.0000 1.9906 1.9933 418.4357 419.1271 0.1036 -1.0000 -1.0000 1814209 1582370316.40 151.4872 59.9976 32.0000 1.9893 1.9921 418.4555 419.1468 0.1037 -1.0000 -1.0000 1814459 1582370316.50 151.4872 59.9976 32.0000 1.9896 1.9923 418.5293 419.2221 0.1039 -1.0000 -1.0000 1814522 1582370316.60 151.4872 59.9976 32.0000 1.9900 1.9927 418.5073 419.1992 0.1036 -1.0000 -1.0000 1814584 1582370316.70 151.4872 59.9976 32.0000 1.9912 1.9939 418.4230 419.1148 0.1037 -1.0000 -1.0000 1814647 1582370316.80 151.4872 59.9976 32.0000 1.9907 1.9934 418.3914 419.0834 0.1037 -1.0000 -1.0000 1814709 1582370316.90 151.4872 59.9976 32.0000 1.9905 1.9932 418.4204 419.1119 0.1036 -1.0000 -1.0000 1814787 1582370317.00 151.4872 59.9976 32.0000 1.9904 1.9931 418.6824 419.3752 0.1038 -1.0000 -1.0000 1814960 1582370317.10 151.4170 59.9976 32.0000 1.9895 1.9922 418.4588 419.1507 0.1037 -1.0000 -1.0000 1815022 1582370317.20 151.4170 59.9976 32.0000 1.9896 1.9923 418.3324 419.0233 0.1035 -1.0000 -1.0000 1815100 1582370317.30 151.4170 59.9976 32.0000 1.9892 1.9919 418.4164 419.1071 0.1035 -1.0000 -1.0000 1815163 1582370317.40 151.4170 59.9976 32.0000 1.9896 1.9923 418.6108 419.3013 0.1036 -1.0000 -1.0000 1815225 1582370317.50 151.4170 59.9976 32.0000 1.9908 1.9935 418.3555 419.0463 0.1036 -1.0000 -1.0000 1815287 1582370317.60 151.4752 59.9976 32.0000 1.9912 1.9939 418.3092 419.0001 0.1036 -1.0000 -1.0000 1815350 1582370317.70 151.4752 59.9976 32.0000 1.9905 1.9933 418.5319 419.2218 0.1034 -1.0000 -1.0000 1815412 1582370317.80 151.4752 59.9976 32.0000 1.9900 1.9927 418.5650 419.2550 0.1034 -1.0000 -1.0000 1815491 1582370317.90 151.4752 59.9976 32.0000 1.9907 1.9934 418.4351 419.1258 0.1036 -1.0000 -1.0000 1815553 1582370318.00 151.4752 59.9976 32.0000 1.9903 1.9930 418.3605 419.0516 0.1036 -1.0000 -1.0000 1815678 1582370318.10 151.4752 59.9976 32.0000 1.9900 1.9927 418.5183 419.2094 0.1036 -1.0000 -1.0000 1815756 1582370318.20 151.4752 59.9976 32.0000 1.9903 1.9930 418.6179 419.3097 0.1037 -1.0000 -1.0000 1815819 1582370318.30 151.4752 59.9976 32.0000 1.9902 1.9929 418.5032 419.1952 0.1037 -1.0000 -1.0000 1815881 1582370318.40 151.4752 59.9976 32.0000 1.9902 1.9929 418.5276 419.2182 0.1035 -1.0000 -1.0000 1815959 1582370318.50 151.4752 59.9976 32.0000 1.9890 1.9917 418.5947 419.2861 0.1035 -1.0000 -1.0000 1816178 1582370318.60 151.5064 59.9976 32.0000 1.9904 1.9931 418.5212 419.2109 0.1034 -1.0000 -1.0000 1816256 1582370318.70 151.5064 59.9976 32.0000 1.9904 1.9931 418.3465 419.0363 0.1034 -1.0000 -1.0000 1816319 1582370318.80 151.5064 59.9976 32.0000 1.9906 1.9933 418.2791 418.9688 0.1034 -1.0000 -1.0000 1816381 1582370318.90 151.5064 59.9976 32.0000 1.9900 1.9927 418.6374 419.3276 0.1034 -1.0000 -1.0000 1816444 1582370319.00 151.5064 59.9976 32.0000 1.9899 1.9926 418.6481 419.3377 0.1032 -1.0000 -1.0000 1817178 1582370319.10 151.5064 59.9976 32.0000 1.9905 1.9932 418.4436 419.1340 0.1035 -1.0000 -1.0000 1817241 1582370319.20 151.5652 59.9976 32.0000 1.9904 1.9931 418.3116 419.0005 0.1033 -1.0000 -1.0000 1817319 1582370319.30 151.5904 59.9976 32.0000 1.9905 1.9932 418.4711 419.1608 0.1033 -1.0000 -1.0000 1817381 1582370319.40 151.5500 59.9976 32.0000 1.9902 1.9929 418.5501 419.2384 0.1031 -1.0000 -1.0000 1817444 1582370319.50 151.5500 59.9976 32.0000 1.9904 1.9931 418.3719 419.0605 0.1032 -1.0000 -1.0000 1817522 1582370319.60 151.5500 59.9976 32.0000 1.9904 1.9931 418.4491 419.1368 0.1031 -1.0000 -1.0000 1817584 1582370319.70 151.5500 59.9976 32.0000 1.9892 1.9919 418.5362 419.2243 0.1032 -1.0000 -1.0000 1817647 1582370319.80 151.5500 59.9976 32.0000 1.9895 1.9922 418.4937 419.1831 0.1034 -1.0000 -1.0000 1817709 1582370319.90 151.5297 59.9975 32.0000 1.9908 1.9935 418.2990 418.9870 0.1031 -1.0000 -1.0000 1817772 1582370320.00 151.5261 59.9975 32.0000 1.9907 1.9934 418.3353 419.0230 0.1030 -1.0000 -1.0000 1817834 1582370320.10 151.5261 59.9975 32.0000 1.9908 1.9935 418.5136 419.2012 0.1031 -1.0000 -1.0000 1817912 1582370320.20 151.5261 59.9975 32.0000 1.9905 1.9932 418.6580 419.3458 0.1030 -1.0000 -1.0000 1817975 1582370320.30 151.4359 59.9975 32.0000 1.9909 1.9936 418.4343 419.1213 0.1030 -1.0000 -1.0000 1818037 1582370320.40 151.4359 59.9975 32.0000 1.9908 1.9935 418.3692 419.0567 0.1030 -1.0000 -1.0000 1818116 1582370320.50 151.4359 59.9975 32.0000 1.9908 1.9935 418.4147 419.1008 0.1028 -1.0000 -1.0000 1818491 1582370320.60 151.4359 59.9975 32.0000 1.9896 1.9923 418.6031 419.2911 0.1031 -1.0000 -1.0000 1818569 1582370320.70 151.4359 59.9975 32.0000 1.9906 1.9933 418.3123 419.0002 0.1031 -1.0000 -1.0000 1818631 1582370320.80 151.4331 59.9975 32.0000 1.9905 1.9932 418.3625 419.0494 0.1029 -1.0000 -1.0000 1818678 1582370320.90 151.4158 59.9975 32.0000 1.9897 1.9923 418.5513 419.2384 0.1030 -1.0000 -1.0000 1818756 1582370321.00 151.4158 59.9975 32.0000 1.9901 1.9928 418.5783 419.2660 0.1031 -1.0000 -1.0000 1818928 1582370321.10 151.4158 59.9975 32.0000 1.9904 1.9931 418.3737 419.0608 0.1030 -1.0000 -1.0000 1818991 1582370321.20 151.4158 59.9975 32.0000 1.9907 1.9934 418.3379 419.0236 0.1028 -1.0000 -1.0000 1819069 1582370321.30 151.4158 59.9975 32.0000 1.9903 1.9930 418.3149 419.0021 0.1030 -1.0000 -1.0000 1819131 1582370321.40 151.4510 59.9975 32.0000 1.9898 1.9925 418.4305 419.1177 0.1030 -1.0000 -1.0000 1819194 1582370321.50 151.4510 59.9975 32.0000 1.9902 1.9929 418.5382 419.2258 0.1030 -1.0000 -1.0000 1819272 1582370321.60 151.4510 59.9975 32.0000 1.9908 1.9935 418.4114 419.1001 0.1032 -1.0000 -1.0000 1819959 1582370321.70 151.4510 59.9975 32.0000 1.9911 1.9938 418.4155 419.1029 0.1030 -1.0000 -1.0000 1820022 1582370321.80 151.4510 59.9975 32.0000 1.9905 1.9932 418.4727 419.1593 0.1029 -1.0000 -1.0000 1820084 1582370321.90 151.4656 59.9975 32.0000 1.9899 1.9926 418.5078 419.1952 0.1031 -1.0000 -1.0000 1820147 1582370322.00 151.4574 59.9975 32.0000 1.9907 1.9934 418.4268 419.1143 0.1031 -1.0000 -1.0000 1820209 1582370322.10 151.4574 59.9975 32.0000 1.9906 1.9933 418.3205 419.0086 0.1031 -1.0000 -1.0000 1820287 1582370322.20 151.4574 59.9975 32.0000 1.9901 1.9927 418.4105 419.0987 0.1032 -1.0000 -1.0000 1820350 1582370322.30 151.4574 59.9975 32.0000 1.9899 1.9926 418.5625 419.2504 0.1031 -1.0000 -1.0000 1820412 1582370322.40 151.4574 59.9975 32.0000 1.9898 1.9925 418.5103 419.1983 0.1031 -1.0000 -1.0000 1820491 1582370322.50 151.5636 59.9975 32.0000 1.9904 1.9931 418.4241 419.1119 0.1031 -1.0000 -1.0000 1820553 1582370322.60 151.5636 59.9975 32.0000 1.9899 1.9926 418.3682 419.0564 0.1031 -1.0000 -1.0000 1820616 1582370322.70 151.5636 59.9975 32.0000 1.9900 1.9927 418.4897 419.1773 0.1031 -1.0000 -1.0000 1820678 1582370322.80 151.5636 59.9975 32.0000 1.9897 1.9924 418.5049 419.1938 0.1033 -1.0000 -1.0000 1820741 1582370322.90 151.5636 59.9975 32.0000 1.9903 1.9930 418.5414 419.2304 0.1032 -1.0000 -1.0000 1820819 1582370323.00 151.4289 59.9975 32.0000 1.9899 1.9926 418.3918 419.0800 0.1032 -1.0000 -1.0000 1820881 1582370323.10 151.4289 59.9975 32.0000 1.9889 1.9916 418.3926 419.0816 0.1032 -1.0000 -1.0000 1821069 1582370323.20 151.4289 59.9975 32.0000 1.9896 1.9923 418.5379 419.2266 0.1032 -1.0000 -1.0000 1821147 1582370323.30 151.4289 59.9975 32.0000 1.9904 1.9931 418.4017 419.0894 0.1031 -1.0000 -1.0000 1821209 1582370323.40 151.4289 59.9975 32.0000 1.9908 1.9935 418.3355 419.0236 0.1033 -1.0000 -1.0000 1821272 1582370323.50 151.4289 59.9975 32.0000 1.9899 1.9926 418.5003 419.1886 0.1031 -1.0000 -1.0000 1821334 1582370323.60 151.4289 59.9975 32.0000 1.9890 1.9917 418.5815 419.2703 0.1032 -1.0000 -1.0000 1821725 1582370323.70 151.4289 59.9975 32.0000 1.9901 1.9928 418.5595 419.2477 0.1032 -1.0000 -1.0000 1821787 1582370323.80 151.4289 59.9975 32.0000 1.9899 1.9926 418.3806 419.0693 0.1032 -1.0000 -1.0000 1821866 1582370323.90 151.4289 59.9975 32.0000 1.9904 1.9931 418.3120 419.0020 0.1034 -1.0000 -1.0000 1821928 1582370324.00 151.4289 59.9975 32.0000 1.9901 1.9928 418.3662 419.0554 0.1033 -1.0000 -1.0000 1821991 1582370324.10 151.4289 59.9975 32.0000 1.9896 1.9923 418.4241 419.1132 0.1033 -1.0000 -1.0000 1822069 1582370324.20 151.4289 59.9975 32.0000 1.9906 1.9933 418.3914 419.0796 0.1031 -1.0000 -1.0000 1822662 1582370324.30 151.4545 59.9975 32.0000 1.9905 1.9932 418.3415 419.0309 0.1033 -1.0000 -1.0000 1822725 1582370324.40 151.4592 59.9975 32.0000 1.9898 1.9925 418.4854 419.1737 0.1031 -1.0000 -1.0000 1822803 1582370324.50 151.4592 59.9975 32.0000 1.9897 1.9924 418.5247 419.2134 0.1033 -1.0000 -1.0000 1822866 1582370324.60 151.4592 59.9975 32.0000 1.9900 1.9927 418.4445 419.1329 0.1032 -1.0000 -1.0000 1822928 1582370324.70 151.4540 59.9975 32.0000 1.9906 1.9933 418.2978 418.9860 0.1032 -1.0000 -1.0000 1823006 1582370324.80 151.4332 59.9976 32.0000 1.9910 1.9937 418.3289 419.0177 0.1033 -1.0000 -1.0000 1823069 1582370324.90 151.4332 59.9976 32.0000 1.9899 1.9926 418.4812 419.1710 0.1034 -1.0000 -1.0000 1823131 1582370325.00 151.4332 59.9976 32.0000 1.9892 1.9919 418.5450 419.2340 0.1033 -1.0000 -1.0000 1823194 1582370325.10 151.4332 59.9976 32.0000 1.9896 1.9923 418.5060 419.1958 0.1034 -1.0000 -1.0000 1823256 1582370325.20 151.4332 59.9976 32.0000 1.9903 1.9930 418.3793 419.0692 0.1034 -1.0000 -1.0000 1823334 1582370325.30 151.5028 59.9976 32.0000 1.9898 1.9925 418.5311 419.2208 0.1034 -1.0000 -1.0000 1823397 1582370325.40 151.4796 59.9976 32.0000 1.9889 1.9916 418.5362 419.2261 0.1033 -1.0000 -1.0000 1823460 1582370325.50 151.4796 59.9976 32.0000 1.9904 1.9931 418.3851 419.0743 0.1033 -1.0000 -1.0000 1823537 1582370325.60 151.4796 59.9976 32.0000 1.9901 1.9928 418.2858 418.9754 0.1033 -1.0000 -1.0000 1823600 1582370325.70 151.4796 59.9976 32.0000 1.9895 1.9922 418.4187 419.1075 0.1033 -1.0000 -1.0000 1823662 1582370325.80 151.5112 59.9976 32.0000 1.9896 1.9923 418.5394 419.2293 0.1033 -1.0000 -1.0000 1823725 1582370325.90 151.5200 59.9976 32.0000 1.9901 1.9928 418.5983 419.2879 0.1033 -1.0000 -1.0000 1823787 1582370326.00 151.5200 59.9976 32.0000 1.9900 1.9927 418.3244 419.0142 0.1035 -1.0000 -1.0000 1823866 1582370326.10 151.5200 59.9976 32.0000 1.9905 1.9932 418.3816 419.0715 0.1034 -1.0000 -1.0000 1823928 1582370326.20 151.5200 59.9976 32.0000 1.9899 1.9926 418.4577 419.1472 0.1034 -1.0000 -1.0000 1823991 1582370326.30 151.5200 59.9976 32.0000 1.9896 1.9923 418.5597 419.2500 0.1034 -1.0000 -1.0000 1824053 1582370326.40 151.5200 59.9976 32.0000 1.9895 1.9922 418.4472 419.1377 0.1035 -1.0000 -1.0000 1824131 1582370326.50 151.5200 59.9976 32.0000 1.9910 1.9937 418.3732 419.0632 0.1034 -1.0000 -1.0000 1824194 1582370326.60 151.5200 59.9976 32.0000 1.9905 1.9932 418.5459 419.2354 0.1034 -1.0000 -1.0000 1824256 1582370326.70 151.5200 59.9976 32.0000 1.9897 1.9924 418.4410 419.1312 0.1035 -1.0000 -1.0000 1824491 1582370326.80 151.5200 59.9976 32.0000 1.9905 1.9932 418.2965 418.9866 0.1035 -1.0000 -1.0000 1824553 1582370326.90 151.5200 59.9976 32.0000 1.9904 1.9931 418.3489 419.0390 0.1035 -1.0000 -1.0000 1824631 1582370327.00 151.4207 59.9976 32.0000 1.9903 1.9930 418.3782 419.0679 0.1034 -1.0000 -1.0000 1824694 1582370327.10 151.4160 59.9976 32.0000 1.9892 1.9919 418.5341 419.2242 0.1034 -1.0000 -1.0000 1824756 1582370327.20 151.4160 59.9976 32.0000 1.9895 1.9922 418.4401 419.1295 0.1033 -1.0000 -1.0000 1825491 1582370327.30 151.4160 59.9976 32.0000 1.9903 1.9930 418.3249 419.0155 0.1035 -1.0000 -1.0000 1825553 1582370327.40 151.4160 59.9976 32.0000 1.9899 1.9926 418.3549 419.0455 0.1036 -1.0000 -1.0000 1825725 1582370327.50 151.4215 59.9976 32.0000 1.9897 1.9924 418.4381 419.1288 0.1035 -1.0000 -1.0000 1825803 1582370327.60 151.4438 59.9976 32.0000 1.9901 1.9928 418.5383 419.2285 0.1035 -1.0000 -1.0000 1825866 1582370327.70 151.4438 59.9976 32.0000 1.9908 1.9935 418.4027 419.0938 0.1036 -1.0000 -1.0000 1825928 1582370327.80 151.4438 59.9976 32.0000 1.9912 1.9939 418.3706 419.0611 0.1035 -1.0000 -1.0000 1825991 1582370327.90 151.4438 59.9976 32.0000 1.9903 1.9930 418.4578 419.1481 0.1035 -1.0000 -1.0000 1826053 1582370328.00 151.4438 59.9976 32.0000 1.9903 1.9930 418.5286 419.2190 0.1034 -1.0000 -1.0000 1826116 1582370328.10 151.5124 59.9976 32.0000 1.9902 1.9929 418.4514 419.1409 0.1033 -1.0000 -1.0000 1826194 1582370328.20 151.5124 59.9976 32.0000 1.9906 1.9933 418.3123 419.0017 0.1034 -1.0000 -1.0000 1826256 1582370328.30 151.5124 59.9976 32.0000 1.9904 1.9931 418.4296 419.1194 0.1034 -1.0000 -1.0000 1826428 1582370328.40 151.5124 59.9976 32.0000 1.9896 1.9923 418.6000 419.2906 0.1035 -1.0000 -1.0000 1826506 1582370328.50 151.5124 59.9976 32.0000 1.9905 1.9932 418.6061 419.2967 0.1035 -1.0000 -1.0000 1826569 1582370328.60 151.5093 59.9976 32.0000 1.9914 1.9941 418.4775 419.1676 0.1034 -1.0000 -1.0000 1826647 1582370328.70 151.5085 59.9976 32.0000 1.9909 1.9936 418.4021 419.0919 0.1034 -1.0000 -1.0000 1826709 1582370328.80 151.5085 59.9976 32.0000 1.9896 1.9923 418.5384 419.2289 0.1035 -1.0000 -1.0000 1827334 1582370328.90 151.5085 59.9976 32.0000 1.9903 1.9930 418.5083 419.1986 0.1034 -1.0000 -1.0000 1827412 1582370329.00 151.5085 59.9976 32.0000 1.9906 1.9933 418.2806 418.9697 0.1033 -1.0000 -1.0000 1827475 1582370329.10 151.5085 59.9976 32.0000 1.9892 1.9919 418.3422 419.0313 0.1033 -1.0000 -1.0000 1827537 1582370329.20 151.5085 59.9976 32.0000 1.9888 1.9915 418.5202 419.2100 0.1034 -1.0000 -1.0000 1827616 1582370329.30 151.5133 59.9976 32.0000 1.9888 1.9915 418.5494 419.2393 0.1034 -1.0000 -1.0000 1827678 1582370329.40 151.5133 59.9976 32.0000 1.9909 1.9936 418.3964 419.0858 0.1033 -1.0000 -1.0000 1827741 1582370329.50 151.5133 59.9976 32.0000 1.9899 1.9926 418.4133 419.1026 0.1033 -1.0000 -1.0000 1827819 1582370329.60 151.5133 59.9976 32.0000 1.9896 1.9923 418.4771 419.1670 0.1034 -1.0000 -1.0000 1827881 1582370329.70 151.5133 59.9976 32.0000 1.9896 1.9923 418.5873 419.2769 0.1033 -1.0000 -1.0000 1827944 1582370329.80 151.5595 59.9980 32.0000 1.9895 1.9922 418.5725 419.2612 0.1032 -1.0000 -1.0000 1828069 1582370329.90 151.5599 59.9980 32.0000 1.9901 1.9928 418.4968 419.1865 0.1034 -1.0000 -1.0000 1828131 1582370330.00 151.5599 59.9980 32.0000 1.9901 1.9928 418.5375 419.2276 0.1034 -1.0000 -1.0000 1828194 1582370330.10 151.5599 59.9980 32.0000 1.9905 1.9932 418.5326 419.2231 0.1034 -1.0000 -1.0000 1828272 1582370330.20 151.5599 59.9980 32.0000 1.9909 1.9936 418.4204 419.1102 0.1034 -1.0000 -1.0000 1828334 1582370330.30 151.5599 59.9980 32.0000 1.9905 1.9932 418.4405 419.1308 0.1035 -1.0000 -1.0000 1828397 1582370330.40 151.3871 59.9980 32.0000 1.9896 1.9923 418.5555 419.2446 0.1033 -1.0000 -1.0000 1828475 1582370330.50 151.3871 59.9980 32.0000 1.9899 1.9926 418.4710 419.1602 0.1033 -1.0000 -1.0000 1828537 1582370330.60 151.3871 59.9980 32.0000 1.9898 1.9925 418.3633 419.0518 0.1032 -1.0000 -1.0000 1828600 1582370330.70 151.3871 59.9980 32.0000 1.9906 1.9933 418.3287 419.0178 0.1033 -1.0000 -1.0000 1828678 1582370330.80 151.3871 59.9980 32.0000 1.9898 1.9925 418.4702 419.1591 0.1033 -1.0000 -1.0000 1828741 1582370330.90 151.3871 59.9980 32.0000 1.9894 1.9921 418.5730 419.2620 0.1032 -1.0000 -1.0000 1828803 1582370331.00 151.3871 59.9980 32.0000 1.9900 1.9927 418.4284 419.1168 0.1032 -1.0000 -1.0000 1828866 1582370331.10 151.3871 59.9980 32.0000 1.9899 1.9926 418.2294 418.9185 0.1033 -1.0000 -1.0000 1828928 1582370331.20 151.3871 59.9980 32.0000 1.9898 1.9925 418.5674 419.2555 0.1031 -1.0000 -1.0000 1829006 1582370331.30 151.3871 59.9980 32.0000 1.9898 1.9925 418.5913 419.2802 0.1033 -1.0000 -1.0000 1829069 1582370331.40 151.3871 59.9980 32.0000 1.9895 1.9922 418.4267 419.1151 0.1032 -1.0000 -1.0000 1829709 1582370331.50 151.5119 59.9980 32.0000 1.9905 1.9932 418.2918 418.9794 0.1032 -1.0000 -1.0000 1829787 1582370331.60 151.5119 59.9980 32.0000 1.9900 1.9927 418.4173 419.1061 0.1033 -1.0000 -1.0000 1829850 1582370331.70 151.5119 59.9980 32.0000 1.9895 1.9922 418.5905 419.2802 0.1033 -1.0000 -1.0000 1829912 1582370331.80 151.5119 59.9980 32.0000 1.9895 1.9922 418.5676 419.2566 0.1032 -1.0000 -1.0000 1829975 1582370331.90 151.5119 59.9980 32.0000 1.9913 1.9939 418.3352 419.0241 0.1034 -1.0000 -1.0000 1830037 1582370332.00 151.5119 59.9980 32.0000 1.9899 1.9926 418.3430 419.0315 0.1032 -1.0000 -1.0000 1830116 1582370332.10 151.4889 59.9980 32.0000 1.9895 1.9922 418.3731 419.0602 0.1030 -1.0000 -1.0000 1830178 1582370332.20 151.4832 59.9980 32.0000 1.9896 1.9923 418.4782 419.1659 0.1031 -1.0000 -1.0000 1830241 1582370332.30 151.4832 59.9980 32.0000 1.9902 1.9929 418.3748 419.0634 0.1033 -1.0000 -1.0000 1830303 1582370332.40 151.4832 59.9980 32.0000 1.9904 1.9931 418.4017 419.0896 0.1031 -1.0000 -1.0000 1830444 1582370332.50 151.4832 59.9980 32.0000 1.9904 1.9931 418.3920 419.0800 0.1031 -1.0000 -1.0000 1830506 1582370332.60 151.4832 59.9980 32.0000 1.9893 1.9920 418.6265 419.3139 0.1030 -1.0000 -1.0000 1830569 1582370332.70 151.5360 59.9980 32.0000 1.9891 1.9918 418.4901 419.1787 0.1032 -1.0000 -1.0000 1830662 1582370332.80 151.5360 59.9980 32.0000 1.9899 1.9925 418.4671 419.1550 0.1031 -1.0000 -1.0000 1830725 1582370332.90 151.5360 59.9980 32.0000 1.9896 1.9923 418.3693 419.0576 0.1032 -1.0000 -1.0000 1830959 1582370333.00 151.5360 59.9980 32.0000 1.9900 1.9927 418.3472 419.0340 0.1030 -1.0000 -1.0000 1831022 1582370333.10 151.5360 59.9980 32.0000 1.9895 1.9921 418.5227 419.2110 0.1032 -1.0000 -1.0000 1831084 1582370333.20 151.5360 59.9980 32.0000 1.9898 1.9925 418.6323 419.3204 0.1031 -1.0000 -1.0000 1831163 1582370333.30 151.3924 59.9980 32.0000 1.9897 1.9924 418.4448 419.1337 0.1032 -1.0000 -1.0000 1831225 1582370333.40 151.3924 59.9980 32.0000 1.9900 1.9927 418.4016 419.0884 0.1030 -1.0000 -1.0000 1831444 1582370333.50 151.3924 59.9980 32.0000 1.9897 1.9924 418.4831 419.1705 0.1030 -1.0000 -1.0000 1831522 1582370333.60 151.3924 59.9980 32.0000 1.9892 1.9919 418.6647 419.3529 0.1030 -1.0000 -1.0000 1831584 1582370333.70 151.3924 59.9980 32.0000 1.9900 1.9926 418.4713 419.1578 0.1029 -1.0000 -1.0000 1831647 1582370333.80 151.3982 59.9980 32.0000 1.9902 1.9929 418.3351 419.0215 0.1029 -1.0000 -1.0000 1831709 1582370333.90 151.3982 59.9980 32.0000 1.9902 1.9928 418.3760 419.0625 0.1030 -1.0000 -1.0000 1831944 1582370334.00 151.3982 59.9980 32.0000 1.9892 1.9919 418.5897 419.2786 0.1032 -1.0000 -1.0000 1832006 1582370334.10 151.3982 59.9980 32.0000 1.9901 1.9928 418.4665 419.1540 0.1030 -1.0000 -1.0000 1832084 1582370334.20 151.3982 59.9980 32.0000 1.9908 1.9935 418.3164 419.0037 0.1031 -1.0000 -1.0000 1832147 1582370334.30 151.3982 59.9980 32.0000 1.9900 1.9927 418.5008 419.1879 0.1030 -1.0000 -1.0000 1832209 1582370334.40 151.4366 59.9980 32.0000 1.9893 1.9920 418.4991 419.1862 0.1030 -1.0000 -1.0000 1832600 1582370334.50 151.4366 59.9980 32.0000 1.9905 1.9932 418.3958 419.0826 0.1029 -1.0000 -1.0000 1832662 1582370334.60 151.4366 59.9980 32.0000 1.9906 1.9933 418.4316 419.1180 0.1029 -1.0000 -1.0000 1832741 1582370334.70 151.4366 59.9980 32.0000 1.9895 1.9922 418.5328 419.2196 0.1030 -1.0000 -1.0000 1832803 1582370334.80 151.4366 59.9980 32.0000 1.9900 1.9927 418.6362 419.3238 0.1030 -1.0000 -1.0000 1832866 1582370334.90 151.4890 59.9988 32.0000 1.9903 1.9929 418.3984 419.0846 0.1028 -1.0000 -1.0000 1833037 1582370335.00 151.4890 59.9988 32.0000 1.9911 1.9938 418.3245 419.0108 0.1029 -1.0000 -1.0000 1833100 1582370335.10 151.4890 59.9988 32.0000 1.9902 1.9929 418.4627 419.1485 0.1030 -1.0000 -1.0000 1833163 1582370335.20 151.4890 59.9988 32.0000 1.9893 1.9920 418.5544 419.2424 0.1030 -1.0000 -1.0000 1833241 1582370335.30 151.4890 59.9988 32.0000 1.9900 1.9927 418.4874 419.1742 0.1029 -1.0000 -1.0000 1833303 1582370335.40 151.4890 59.9988 32.0000 1.9904 1.9931 418.3931 419.0793 0.1029 -1.0000 -1.0000 1833366 1582370335.50 151.5177 59.9988 32.0000 1.9901 1.9928 418.5277 419.2153 0.1030 -1.0000 -1.0000 1833569 1582370335.60 151.5177 59.9988 32.0000 1.9891 1.9918 418.4661 419.1527 0.1029 -1.0000 -1.0000 1833616 1582370335.70 151.5177 59.9988 32.0000 1.9898 1.9925 418.3513 419.0381 0.1030 -1.0000 -1.0000 1833678 1582370335.80 151.5177 59.9988 32.0000 1.9898 1.9925 418.3726 419.0588 0.1029 -1.0000 -1.0000 1833756 1582370335.90 151.5177 59.9988 32.0000 1.9892 1.9919 418.4442 419.1317 0.1031 -1.0000 -1.0000 1833819 1582370336.00 151.5310 59.9988 32.0000 1.9887 1.9914 418.4274 419.1147 0.1028 -1.0000 -1.0000 1834397 1582370336.10 151.5310 59.9988 32.0000 1.9901 1.9928 418.4187 419.1054 0.1030 -1.0000 -1.0000 1834475 1582370336.20 151.5310 59.9988 32.0000 1.9903 1.9930 418.3005 418.9876 0.1030 -1.0000 -1.0000 1834537 1582370336.30 151.5310 59.9988 32.0000 1.9903 1.9930 418.4473 419.1341 0.1030 -1.0000 -1.0000 1834600 1582370336.40 151.5310 59.9988 32.0000 1.9896 1.9922 418.5057 419.1929 0.1030 -1.0000 -1.0000 1834678 1582370336.50 151.5310 59.9988 32.0000 1.9899 1.9926 418.4551 419.1423 0.1030 -1.0000 -1.0000 1834741 1582370336.60 151.4886 59.9988 32.0000 1.9902 1.9929 418.3433 419.0295 0.1029 -1.0000 -1.0000 1834819 1582370336.70 151.4886 59.9988 32.0000 1.9899 1.9926 418.4065 419.0935 0.1030 -1.0000 -1.0000 1834881 1582370336.80 151.4886 59.9988 32.0000 1.9892 1.9919 418.4559 419.1430 0.1029 -1.0000 -1.0000 1834944 1582370336.90 151.4886 59.9988 32.0000 1.9900 1.9927 418.5908 419.2772 0.1029 -1.0000 -1.0000 1835022 1582370337.00 151.4886 59.9988 32.0000 1.9900 1.9927 418.4155 419.1028 0.1031 -1.0000 -1.0000 1835084 1582370337.10 151.4886 59.9988 32.0000 1.9904 1.9930 418.3079 418.9949 0.1030 -1.0000 -1.0000 1835147 1582370337.20 151.4407 59.9988 32.0000 1.9895 1.9922 418.4925 419.1792 0.1029 -1.0000 -1.0000 1835209 1582370337.30 151.4314 59.9988 32.0000 1.9897 1.9924 418.6238 419.3111 0.1030 -1.0000 -1.0000 1835272 1582370337.40 151.4314 59.9988 32.0000 1.9895 1.9922 418.5523 419.2382 0.1029 -1.0000 -1.0000 1835334 1582370337.50 151.4314 59.9988 32.0000 1.9897 1.9924 418.4108 419.0988 0.1032 -1.0000 -1.0000 1835475 1582370337.60 151.4314 59.9988 32.0000 1.9907 1.9934 418.3984 419.0853 0.1029 -1.0000 -1.0000 1835537 1582370337.70 151.4410 59.9988 32.0000 1.9900 1.9927 418.5519 419.2387 0.1030 -1.0000 -1.0000 1835600 1582370337.80 151.4559 59.9988 32.0000 1.9901 1.9928 418.6026 419.2903 0.1030 -1.0000 -1.0000 1835678 1582370337.90 151.4559 59.9988 32.0000 1.9902 1.9929 418.5479 419.2341 0.1028 -1.0000 -1.0000 1835725 1582370338.00 151.4559 59.9988 32.0000 1.9904 1.9931 418.5112 419.1985 0.1031 -1.0000 -1.0000 1835881 1582370338.10 151.4559 59.9988 32.0000 1.9896 1.9923 418.5338 419.2218 0.1031 -1.0000 -1.0000 1836147 1582370338.20 151.4559 59.9988 32.0000 1.9900 1.9927 418.5946 419.2818 0.1029 -1.0000 -1.0000 1836209 1582370338.30 151.5075 59.9988 32.0000 1.9901 1.9928 418.5592 419.2467 0.1030 -1.0000 -1.0000 1836272 1582370338.40 151.5075 59.9988 32.0000 1.9908 1.9935 418.3176 419.0067 0.1033 -1.0000 -1.0000 1836350 1582370338.50 151.5075 59.9988 32.0000 1.9897 1.9924 418.5109 419.1980 0.1030 -1.0000 -1.0000 1836412 1582370338.60 151.5075 59.9988 32.0000 1.9893 1.9920 418.5895 419.2766 0.1029 -1.0000 -1.0000 1836600 1582370338.70 151.5075 59.9988 32.0000 1.9895 1.9921 418.4320 419.1177 0.1028 -1.0000 -1.0000 1836663 1582370338.80 151.5305 59.9988 32.0000 1.9902 1.9929 418.2500 418.9371 0.1030 -1.0000 -1.0000 1836725 1582370338.90 151.5369 59.9988 32.0000 1.9900 1.9927 418.3547 419.0414 0.1030 -1.0000 -1.0000 1836803 1582370339.00 151.5369 59.9988 32.0000 1.9890 1.9917 418.5329 419.2190 0.1028 -1.0000 -1.0000 1836866 1582370339.10 151.5369 59.9988 32.0000 1.9903 1.9930 418.4515 419.1379 0.1029 -1.0000 -1.0000 1837194 1582370339.20 151.5369 59.9988 32.0000 1.9898 1.9925 418.4012 419.0871 0.1029 -1.0000 -1.0000 1837272 1582370339.30 151.5369 59.9988 32.0000 1.9895 1.9921 418.5640 419.2513 0.1029 -1.0000 -1.0000 1837334 1582370339.40 151.5002 59.9988 32.0000 1.9894 1.9921 418.5306 419.2169 0.1028 -1.0000 -1.0000 1837397 1582370339.50 151.5002 59.9988 32.0000 1.9897 1.9924 418.4469 419.1328 0.1028 -1.0000 -1.0000 1837475 1582370339.60 151.5002 59.9988 32.0000 1.9909 1.9936 418.3458 419.0318 0.1029 -1.0000 -1.0000 1837694 1582370339.70 151.5002 59.9988 32.0000 1.9900 1.9927 418.3976 419.0835 0.1028 -1.0000 -1.0000 1837756 1582370339.80 151.5002 59.9988 32.0000 1.9893 1.9919 418.5722 419.2596 0.1029 -1.0000 -1.0000 1837834 1582370339.90 151.4989 59.9988 32.0000 1.9898 1.9925 418.5078 419.1938 0.1028 -1.0000 -1.0000 1837897 1582370340.00 151.4896 59.9988 32.0000 1.9908 1.9935 418.3772 419.0634 0.1029 -1.0000 -1.0000 1837959 1582370340.10 151.4896 59.9988 32.0000 1.9908 1.9935 418.3465 419.0310 0.1026 -1.0000 -1.0000 1838209 1582370340.20 151.4896 59.9988 32.0000 1.9905 1.9932 418.4155 419.1016 0.1029 -1.0000 -1.0000 1838272 1582370340.30 151.4896 59.9988 32.0000 1.9900 1.9926 418.4023 419.0886 0.1029 -1.0000 -1.0000 1838334 1582370340.40 151.4896 59.9988 32.0000 1.9915 1.9942 418.2172 418.9031 0.1029 -1.0000 -1.0000 1838412 1582370340.50 151.4849 59.9988 32.0000 1.9901 1.9928 418.3349 419.0202 0.1027 -1.0000 -1.0000 1838475 1582370340.60 151.4689 59.9988 32.0000 1.9901 1.9928 418.5293 419.2150 0.1027 -1.0000 -1.0000 1838537 1582370340.70 151.4689 59.9988 32.0000 1.9909 1.9936 418.4046 419.0915 0.1030 -1.0000 -1.0000 1838662 1582370340.80 151.4689 59.9988 32.0000 1.9910 1.9936 418.3389 419.0253 0.1029 -1.0000 -1.0000 1838725 1582370340.90 151.4689 59.9988 32.0000 1.9907 1.9934 418.3303 419.0170 0.1029 -1.0000 -1.0000 1838803 1582370341.00 151.4689 59.9988 32.0000 1.9908 1.9935 418.3620 419.0481 0.1029 -1.0000 -1.0000 1838866 1582370341.10 151.4818 59.9988 32.0000 1.9903 1.9930 418.5657 419.2523 0.1029 -1.0000 -1.0000 1838928 1582370341.20 151.4818 59.9988 32.0000 1.9901 1.9927 418.5238 419.2115 0.1030 -1.0000 -1.0000 1839256 1582370341.30 151.4818 59.9988 32.0000 1.9917 1.9943 418.4198 419.1062 0.1028 -1.0000 -1.0000 1839319 1582370341.40 151.4818 59.9988 32.0000 1.9908 1.9935 418.3360 419.0224 0.1030 -1.0000 -1.0000 1839381 1582370341.50 151.4818 59.9988 32.0000 1.9902 1.9929 418.5124 419.2003 0.1030 -1.0000 -1.0000 1839460 1582370341.60 151.4818 59.9988 32.0000 1.9904 1.9931 418.4852 419.1718 0.1029 -1.0000 -1.0000 1839522 1582370341.70 151.4789 59.9988 32.0000 1.9907 1.9934 418.3760 419.0629 0.1030 -1.0000 -1.0000 1839709 1582370341.80 151.4789 59.9988 32.0000 1.9904 1.9931 418.4228 419.1098 0.1030 -1.0000 -1.0000 1839772 1582370341.90 151.4789 59.9988 32.0000 1.9895 1.9922 418.5066 419.1943 0.1031 -1.0000 -1.0000 1839834 1582370342.00 151.4789 59.9988 32.0000 1.9898 1.9925 418.4973 419.1847 0.1030 -1.0000 -1.0000 1839897 1582370342.10 151.4789 59.9988 32.0000 1.9900 1.9927 418.3791 419.0653 0.1029 -1.0000 -1.0000 1839975 1582370342.20 151.5447 59.9988 32.0000 1.9905 1.9932 418.3569 419.0439 0.1030 -1.0000 -1.0000 1840350 1582370342.30 151.5485 59.9988 32.0000 1.9904 1.9931 418.4076 419.0945 0.1030 -1.0000 -1.0000 1840412 1582370342.40 151.5485 59.9988 32.0000 1.9902 1.9929 418.5326 419.2191 0.1029 -1.0000 -1.0000 1840491 1582370342.50 151.5485 59.9988 32.0000 1.9902 1.9929 418.4684 419.1554 0.1029 -1.0000 -1.0000 1840553 1582370342.60 151.5485 59.9988 32.0000 1.9895 1.9922 418.4786 419.1652 0.1030 -1.0000 -1.0000 1840616 1582370342.70 151.5323 59.9988 32.0000 1.9904 1.9931 418.4102 419.0975 0.1030 -1.0000 -1.0000 1840850 1582370342.80 151.4981 59.9988 32.0000 1.9894 1.9921 418.5302 419.2193 0.1033 -1.0000 -1.0000 1840912 1582370342.90 151.4981 59.9988 32.0000 1.9901 1.9928 418.4243 419.1119 0.1030 -1.0000 -1.0000 1840991 1582370343.00 151.4981 59.9988 32.0000 1.9898 1.9925 418.3790 419.0661 0.1030 -1.0000 -1.0000 1841053 1582370343.10 151.4981 59.9988 32.0000 1.9890 1.9917 418.3973 419.0848 0.1031 -1.0000 -1.0000 1841116 1582370343.20 151.4981 59.9988 32.0000 1.9887 1.9914 418.4439 419.1309 0.1029 -1.0000 -1.0000 1841194 1582370343.30 151.4160 59.9988 32.0000 1.9897 1.9924 418.4478 419.1348 0.1031 -1.0000 -1.0000 1841319 1582370343.40 151.4160 59.9988 32.0000 1.9907 1.9934 418.3910 419.0787 0.1031 -1.0000 -1.0000 1841381 1582370343.50 151.4160 59.9988 32.0000 1.9900 1.9927 418.4268 419.1151 0.1032 -1.0000 -1.0000 1841460 1582370343.60 151.4160 59.9988 32.0000 1.9891 1.9918 418.5647 419.2536 0.1032 -1.0000 -1.0000 1841522 1582370343.70 151.4160 59.9988 32.0000 1.9893 1.9920 418.4218 419.1102 0.1032 -1.0000 -1.0000 1841584 1582370343.80 151.4068 59.9988 32.0000 1.9895 1.9922 418.3728 419.0611 0.1032 -1.0000 -1.0000 1841819 1582370343.90 151.4017 59.9988 32.0000 1.9893 1.9920 418.3482 419.0371 0.1033 -1.0000 -1.0000 1841881 1582370344.00 151.4017 59.9988 32.0000 1.9899 1.9926 418.5065 419.1952 0.1032 -1.0000 -1.0000 1841944 1582370344.10 151.4017 59.9988 32.0000 1.9891 1.9918 418.5382 419.2270 0.1033 -1.0000 -1.0000 1842022 1582370344.20 151.4017 59.9988 32.0000 1.9902 1.9929 418.3178 419.0069 0.1033 -1.0000 -1.0000 1842084 1582370344.30 151.4017 59.9988 32.0000 1.9899 1.9926 418.2873 418.9753 0.1032 -1.0000 -1.0000 1842147 1582370344.40 151.5177 59.9988 32.0000 1.9894 1.9921 418.5382 419.2271 0.1032 -1.0000 -1.0000 1842225 1582370344.50 151.5177 59.9988 32.0000 1.9906 1.9933 418.4572 419.1458 0.1032 -1.0000 -1.0000 1842287 1582370344.60 151.5177 59.9988 32.0000 1.9909 1.9936 418.3618 419.0497 0.1032 -1.0000 -1.0000 1842397 1582370344.70 151.5177 59.9988 32.0000 1.9903 1.9930 418.4352 419.1243 0.1032 -1.0000 -1.0000 1842460 1582370344.80 151.5177 59.9988 32.0000 1.9892 1.9919 418.4206 419.1078 0.1030 -1.0000 -1.0000 1842834 1582370344.90 151.5300 59.9987 32.0000 1.9892 1.9919 418.4506 419.1385 0.1031 -1.0000 -1.0000 1842912 1582370345.00 151.6171 59.9983 32.0000 1.9907 1.9934 418.3459 419.0343 0.1032 -1.0000 -1.0000 1842975 1582370345.10 151.6171 59.9983 32.0000 1.9903 1.9930 418.4062 419.0951 0.1033 -1.0000 -1.0000 1843037 1582370345.20 151.6171 59.9983 32.0000 1.9902 1.9928 418.4275 419.1164 0.1033 -1.0000 -1.0000 1843100 1582370345.30 151.6171 59.9983 32.0000 1.9900 1.9927 418.4354 419.1243 0.1034 -1.0000 -1.0000 1843334 1582370345.40 151.6171 59.9983 32.0000 1.9902 1.9929 418.4053 419.0945 0.1034 -1.0000 -1.0000 1843397 1582370345.50 151.5102 59.9983 32.0000 1.9903 1.9930 418.2956 418.9846 0.1033 -1.0000 -1.0000 1843460 1582370345.60 151.5102 59.9983 32.0000 1.9901 1.9928 418.4593 419.1481 0.1033 -1.0000 -1.0000 1843522 1582370345.70 151.5102 59.9983 32.0000 1.9891 1.9918 418.4714 419.1607 0.1034 -1.0000 -1.0000 1843600 1582370345.80 151.5102 59.9983 32.0000 1.9890 1.9917 418.4589 419.1481 0.1033 -1.0000 -1.0000 1843866 1582370345.90 151.5102 59.9983 32.0000 1.9898 1.9925 418.2978 418.9866 0.1032 -1.0000 -1.0000 1843928 1582370346.00 151.5016 59.9983 32.0000 1.9907 1.9934 418.3635 419.0514 0.1031 -1.0000 -1.0000 1843991 1582370346.10 151.4925 59.9983 32.0000 1.9905 1.9932 418.4208 419.1092 0.1033 -1.0000 -1.0000 1844069 1582370346.20 151.4925 59.9983 32.0000 1.9904 1.9931 418.5577 419.2468 0.1033 -1.0000 -1.0000 1844131 1582370346.30 151.4925 59.9983 32.0000 1.9911 1.9938 418.3330 419.0224 0.1033 -1.0000 -1.0000 1844194 1582370346.40 151.4925 59.9983 32.0000 1.9911 1.9938 418.4161 419.1042 0.1033 -1.0000 -1.0000 1844272 1582370346.50 151.4925 59.9983 32.0000 1.9901 1.9928 418.5684 419.2564 0.1031 -1.0000 -1.0000 1844334 1582370346.60 151.4005 59.9983 32.0000 1.9900 1.9927 418.5076 419.1962 0.1032 -1.0000 -1.0000 1844397 1582370346.70 151.4005 59.9983 32.0000 1.9902 1.9929 418.4827 419.1712 0.1033 -1.0000 -1.0000 1844459 1582370346.80 151.4005 59.9983 32.0000 1.9904 1.9931 418.4273 419.1159 0.1032 -1.0000 -1.0000 1844709 1582370346.90 151.4005 59.9983 32.0000 1.9901 1.9928 418.3856 419.0746 0.1033 -1.0000 -1.0000 1844787 1582370347.00 151.4005 59.9983 32.0000 1.9900 1.9927 418.5613 419.2501 0.1032 -1.0000 -1.0000 1844850 1582370347.10 151.4712 59.9983 32.0000 1.9904 1.9931 418.5926 419.2823 0.1034 -1.0000 -1.0000 1844912 1582370347.20 151.4754 59.9983 32.0000 1.9911 1.9938 418.4782 419.1666 0.1032 -1.0000 -1.0000 1844975 1582370347.30 151.4754 59.9983 32.0000 1.9909 1.9936 418.5016 419.1901 0.1033 -1.0000 -1.0000 1845053 1582370347.40 151.4754 59.9983 32.0000 1.9886 1.9913 418.6362 419.3258 0.1032 -1.0000 -1.0000 1845225 1582370347.50 151.4754 59.9983 32.0000 1.9895 1.9922 418.6616 419.3517 0.1035 -1.0000 -1.0000 1845303 1582370347.60 151.4754 59.9983 32.0000 1.9906 1.9933 418.5001 419.1899 0.1033 -1.0000 -1.0000 1845366 1582370347.70 151.5165 59.9983 32.0000 1.9904 1.9931 418.3641 419.0531 0.1033 -1.0000 -1.0000 1845428 1582370347.80 151.5218 59.9983 32.0000 1.9900 1.9927 418.5097 419.1988 0.1032 -1.0000 -1.0000 1845491 1582370347.90 151.5218 59.9983 32.0000 1.9899 1.9926 418.5193 419.2106 0.1036 -1.0000 -1.0000 1845819 1582370348.00 151.5218 59.9983 32.0000 1.9908 1.9935 418.5423 419.2326 0.1034 -1.0000 -1.0000 1845881 1582370348.10 151.5218 59.9983 32.0000 1.9918 1.9945 418.3599 419.0490 0.1033 -1.0000 -1.0000 1845959 1582370348.20 151.5218 59.9983 32.0000 1.9900 1.9927 418.2946 418.9841 0.1034 -1.0000 -1.0000 1846022 1582370348.30 151.5061 59.9983 32.0000 1.9898 1.9925 418.4884 419.1782 0.1035 -1.0000 -1.0000 1846084 1582370348.40 151.5061 59.9983 32.0000 1.9890 1.9918 418.5219 419.2131 0.1036 -1.0000 -1.0000 1846584 1582370348.50 151.5061 59.9983 32.0000 1.9902 1.9929 418.3394 419.0296 0.1034 -1.0000 -1.0000 1846647 1582370348.60 151.5061 59.9983 32.0000 1.9894 1.9921 418.4676 419.1573 0.1034 -1.0000 -1.0000 1846725 1582370348.70 151.5061 59.9983 32.0000 1.9896 1.9923 418.5000 419.1897 0.1034 -1.0000 -1.0000 1846772 1582370348.80 151.4755 59.9983 32.0000 1.9900 1.9927 418.4034 419.0930 0.1034 -1.0000 -1.0000 1846881 1582370348.90 151.4730 59.9983 32.0000 1.9899 1.9926 418.3362 419.0263 0.1035 -1.0000 -1.0000 1846944 1582370349.00 151.4730 59.9983 32.0000 1.9902 1.9929 418.2625 418.9516 0.1033 -1.0000 -1.0000 1847022 1582370349.10 151.4730 59.9983 32.0000 1.9893 1.9920 418.3914 419.0809 0.1034 -1.0000 -1.0000 1847069 1582370349.20 151.4730 59.9983 32.0000 1.9893 1.9920 418.5746 419.2646 0.1034 -1.0000 -1.0000 1847147 1582370349.30 151.4730 59.9983 32.0000 1.9900 1.9927 418.2927 418.9839 0.1036 -1.0000 -1.0000 1847209 1582370349.40 151.4351 59.9983 32.0000 1.9906 1.9933 418.3118 419.0013 0.1033 -1.0000 -1.0000 1847444 1582370349.50 151.4351 59.9983 32.0000 1.9904 1.9931 418.4428 419.1329 0.1035 -1.0000 -1.0000 1847522 1582370349.60 151.4351 59.9983 32.0000 1.9899 1.9926 418.4350 419.1307 0.1048 -1.0000 -1.0000 1847584 1582370349.70 151.4351 59.9983 32.0000 1.9903 1.9931 418.3134 419.0208 0.1060 -1.0000 -1.0000 1847647 1582370349.80 151.4351 59.9983 32.0000 1.9908 1.9935 418.3668 419.0693 0.1050 -1.0000 -1.0000 1847725 1582370349.90 151.4145 59.9988 32.0000 1.9902 1.9929 418.4635 419.1599 0.1043 -1.0000 -1.0000 1847787 1582370350.00 151.4145 59.9988 32.0000 1.9894 1.9921 418.5992 419.2933 0.1039 -1.0000 -1.0000 1848725 1582370350.10 151.4145 59.9988 32.0000 1.9896 1.9923 418.5544 419.2471 0.1037 -1.0000 -1.0000 1848803 1582370350.20 151.4145 59.9988 32.0000 1.9899 1.9926 418.5077 419.1995 0.1037 -1.0000 -1.0000 1848866 1582370350.30 151.4145 59.9988 32.0000 1.9908 1.9935 418.3434 419.0351 0.1037 -1.0000 -1.0000 1848944 1582370350.40 151.4145 59.9988 32.0000 1.9899 1.9926 418.3782 419.0694 0.1036 -1.0000 -1.0000 1849022 1582370350.50 151.4186 59.9988 32.0000 1.9903 1.9930 418.4642 419.1556 0.1036 -1.0000 -1.0000 1849084 1582370350.60 151.4461 59.9988 32.0000 1.9901 1.9928 418.5897 419.2806 0.1036 -1.0000 -1.0000 1849147 1582370350.70 151.4461 59.9988 32.0000 1.9898 1.9925 418.4590 419.1509 0.1037 -1.0000 -1.0000 1849209 1582370350.80 151.4461 59.9988 32.0000 1.9902 1.9929 418.4823 419.1744 0.1037 -1.0000 -1.0000 1849272 1582370350.90 151.4461 59.9988 32.0000 1.9891 1.9918 418.5580 419.2486 0.1035 -1.0000 -1.0000 1849350 1582370351.00 151.4461 59.9988 32.0000 1.9889 1.9916 418.5144 419.2048 0.1036 -1.0000 -1.0000 1849412 1582370351.10 151.5024 59.9988 32.0000 1.9902 1.9929 418.3398 419.0301 0.1035 -1.0000 -1.0000 1849475 1582370351.20 151.5024 59.9988 32.0000 1.9910 1.9937 418.2559 418.9462 0.1035 -1.0000 -1.0000 1849553 1582370351.30 151.5024 59.9988 32.0000 1.9906 1.9933 418.4659 419.1557 0.1033 -1.0000 -1.0000 1849616 1582370351.40 151.5024 59.9988 32.0000 1.9893 1.9919 418.6095 419.2995 0.1034 -1.0000 -1.0000 1849678 1582370351.50 151.5024 59.9988 32.0000 1.9901 1.9928 418.4579 419.1488 0.1036 -1.0000 -1.0000 1849741 1582370351.60 151.5197 59.9988 32.0000 1.9902 1.9929 418.3357 419.0265 0.1036 -1.0000 -1.0000 1849819 1582370351.70 151.5312 59.9988 32.0000 1.9903 1.9930 418.3390 419.0295 0.1035 -1.0000 -1.0000 1849881 1582370351.80 151.5312 59.9988 32.0000 1.9894 1.9921 418.5172 419.2075 0.1035 -1.0000 -1.0000 1849944 1582370351.90 151.5312 59.9988 32.0000 1.9901 1.9928 418.3703 419.0610 0.1035 -1.0000 -1.0000 1850006 1582370352.00 151.5312 59.9988 32.0000 1.9912 1.9939 418.3472 419.0372 0.1035 -1.0000 -1.0000 1850069 1582370352.10 151.5159 59.9988 32.0000 1.9901 1.9928 418.3082 418.9981 0.1034 -1.0000 -1.0000 1850147 1582370352.20 151.5159 59.9988 32.0000 1.9895 1.9922 418.3580 419.0479 0.1034 -1.0000 -1.0000 1850209 1582370352.30 151.5159 59.9988 32.0000 1.9889 1.9916 418.5441 419.2339 0.1033 -1.0000 -1.0000 1850272 1582370352.40 151.5159 59.9988 32.0000 1.9892 1.9919 418.5350 419.2246 0.1034 -1.0000 -1.0000 1850350 1582370352.50 151.5159 59.9988 32.0000 1.9900 1.9927 418.3690 419.0589 0.1034 -1.0000 -1.0000 1850444 1582370352.60 151.5159 59.9988 32.0000 1.9908 1.9935 418.3617 419.0510 0.1033 -1.0000 -1.0000 1850506 1582370352.70 151.4442 59.9988 32.0000 1.9895 1.9922 418.5386 419.2281 0.1034 -1.0000 -1.0000 1850600 1582370352.80 151.4229 59.9988 32.0000 1.9893 1.9920 418.4827 419.1713 0.1032 -1.0000 -1.0000 1850662 1582370352.90 151.4229 59.9988 32.0000 1.9896 1.9923 418.5001 419.1887 0.1032 -1.0000 -1.0000 1850741 1582370353.00 151.4229 59.9988 32.0000 1.9902 1.9929 418.4037 419.0927 0.1034 -1.0000 -1.0000 1851741 1582370353.10 151.4229 59.9988 32.0000 1.9900 1.9927 418.3704 419.0602 0.1034 -1.0000 -1.0000 1851803 1582370353.20 151.4229 59.9988 32.0000 1.9896 1.9923 418.5167 419.2065 0.1034 -1.0000 -1.0000 1851881 1582370353.30 151.4229 59.9988 32.0000 1.9901 1.9928 418.5368 419.2267 0.1034 -1.0000 -1.0000 1851944 1582370353.40 151.4229 59.9988 32.0000 1.9908 1.9935 418.3779 419.0673 0.1033 -1.0000 -1.0000 1852006 1582370353.50 151.4230 59.9988 32.0000 1.9905 1.9933 418.2706 418.9609 0.1035 -1.0000 -1.0000 1852084 1582370353.60 151.4230 59.9988 32.0000 1.9899 1.9926 418.4564 419.1460 0.1034 -1.0000 -1.0000 1852147 1582370353.70 151.4230 59.9988 32.0000 1.9900 1.9927 418.6142 419.3041 0.1034 -1.0000 -1.0000 1852209 1582370353.80 151.4230 59.9988 32.0000 1.9904 1.9931 418.4948 419.1841 0.1033 -1.0000 -1.0000 1852272 1582370353.90 151.4230 59.9988 32.0000 1.9902 1.9929 418.3112 419.0008 0.1034 -1.0000 -1.0000 1852350 1582370354.00 151.4230 59.9988 32.0000 1.9902 1.9929 418.3753 419.0644 0.1032 -1.0000 -1.0000 1852412 1582370354.10 151.4624 59.9988 32.0000 1.9903 1.9930 418.4195 419.1085 0.1033 -1.0000 -1.0000 1852491 1582370354.20 151.4624 59.9988 32.0000 1.9904 1.9931 418.4900 419.1790 0.1034 -1.0000 -1.0000 1852553 1582370354.30 151.4624 59.9988 32.0000 1.9903 1.9930 418.4422 419.1326 0.1035 -1.0000 -1.0000 1852616 1582370354.40 151.4624 59.9988 32.0000 1.9910 1.9937 418.3323 419.0213 0.1033 -1.0000 -1.0000 1852678 1582370354.50 151.4624 59.9988 32.0000 1.9904 1.9931 418.4837 419.1729 0.1033 -1.0000 -1.0000 1852741 1582370354.60 151.4624 59.9988 32.0000 1.9897 1.9924 418.5898 419.2802 0.1035 -1.0000 -1.0000 1852819 1582370354.70 151.5662 59.9990 32.0000 1.9909 1.9936 418.4733 419.1644 0.1036 -1.0000 -1.0000 1852881 1582370354.80 151.5662 59.9990 32.0000 1.9907 1.9934 418.3392 419.0298 0.1035 -1.0000 -1.0000 1852944 1582370354.90 151.5662 59.9990 32.0000 1.9909 1.9936 418.4350 419.1242 0.1033 -1.0000 -1.0000 1853022 1582370355.00 151.5662 59.9990 32.0000 1.9898 1.9925 418.6276 419.3176 0.1034 -1.0000 -1.0000 1853084 1582370355.10 151.5662 59.9990 32.0000 1.9897 1.9924 418.5486 419.2389 0.1034 -1.0000 -1.0000 1853178 1582370355.20 151.5662 59.9990 32.0000 1.9903 1.9929 418.4656 419.1554 0.1034 -1.0000 -1.0000 1853241 1582370355.30 151.5662 59.9990 32.0000 1.9901 1.9928 418.4258 419.1156 0.1034 -1.0000 -1.0000 1853303 1582370355.40 151.5662 59.9990 32.0000 1.9896 1.9923 418.5489 419.2387 0.1034 -1.0000 -1.0000 1853366 1582370355.50 151.5662 59.9990 32.0000 1.9899 1.9926 418.5328 419.2223 0.1033 -1.0000 -1.0000 1853444 1582370355.60 151.5662 59.9990 32.0000 1.9897 1.9924 418.4152 419.1044 0.1034 -1.0000 -1.0000 1853569 1582370355.70 151.5662 59.9990 32.0000 1.9908 1.9935 418.3561 419.0463 0.1035 -1.0000 -1.0000 1853631 1582370355.80 151.4827 59.9990 32.0000 1.9898 1.9925 418.5149 419.2057 0.1035 -1.0000 -1.0000 1853709 1582370355.90 151.4827 59.9990 32.0000 1.9894 1.9921 418.5008 419.1912 0.1034 -1.0000 -1.0000 1853772 1582370356.00 151.4827 59.9990 32.0000 1.9896 1.9923 418.5481 419.2387 0.1035 -1.0000 -1.0000 1853834 1582370356.10 151.4827 59.9990 32.0000 1.9901 1.9928 418.3332 419.0220 0.1033 -1.0000 -1.0000 1854209 1582370356.20 151.4827 59.9990 32.0000 1.9902 1.9929 418.3948 419.0839 0.1033 -1.0000 -1.0000 1854272 1582370356.30 151.4755 59.9990 32.0000 1.9899 1.9926 418.5293 419.2191 0.1034 -1.0000 -1.0000 1854334 1582370356.40 151.3923 59.9990 32.0000 1.9892 1.9919 418.5268 419.2161 0.1033 -1.0000 -1.0000 1854413 1582370356.50 151.3923 59.9990 32.0000 1.9898 1.9925 418.3666 419.0567 0.1034 -1.0000 -1.0000 1854475 1582370356.60 151.3923 59.9990 32.0000 1.9896 1.9923 418.4825 419.1723 0.1034 -1.0000 -1.0000 1854553 1582370356.70 151.3923 59.9990 32.0000 1.9895 1.9922 418.5420 419.2320 0.1034 -1.0000 -1.0000 1854694 1582370356.80 151.3923 59.9990 32.0000 1.9898 1.9925 418.4376 419.1276 0.1034 -1.0000 -1.0000 1854756 1582370356.90 151.4020 59.9990 32.0000 1.9905 1.9932 418.3103 419.0003 0.1035 -1.0000 -1.0000 1854819 1582370357.00 151.4020 59.9990 32.0000 1.9909 1.9936 418.2654 418.9552 0.1034 -1.0000 -1.0000 1854881 1582370357.10 151.4020 59.9990 32.0000 1.9902 1.9929 418.3419 419.0308 0.1033 -1.0000 -1.0000 1854975 1582370357.20 151.4020 59.9990 32.0000 1.9898 1.9925 418.4414 419.1313 0.1034 -1.0000 -1.0000 1855256 1582370357.30 151.4020 59.9990 32.0000 1.9898 1.9925 418.4945 419.1849 0.1035 -1.0000 -1.0000 1855319 1582370357.40 151.4020 59.9990 32.0000 1.9914 1.9941 418.3586 419.0476 0.1033 -1.0000 -1.0000 1855381 1582370357.50 151.4856 59.9990 32.0000 1.9912 1.9939 418.3205 419.0100 0.1034 -1.0000 -1.0000 1855460 1582370357.60 151.4856 59.9990 32.0000 1.9901 1.9928 418.4077 419.0978 0.1034 -1.0000 -1.0000 1855522 1582370357.70 151.4856 59.9990 32.0000 1.9897 1.9924 418.5066 419.1971 0.1035 -1.0000 -1.0000 1855584 1582370357.80 151.4856 59.9990 32.0000 1.9908 1.9935 418.3127 419.0031 0.1035 -1.0000 -1.0000 1855662 1582370357.90 151.4856 59.9990 32.0000 1.9908 1.9935 418.2509 418.9401 0.1033 -1.0000 -1.0000 1855725 1582370358.00 151.5157 59.9990 32.0000 1.9898 1.9925 418.4461 419.1358 0.1034 -1.0000 -1.0000 1855787 1582370358.10 151.5157 59.9990 32.0000 1.9901 1.9928 418.4212 419.1104 0.1033 -1.0000 -1.0000 1855866 1582370358.20 151.5157 59.9990 32.0000 1.9910 1.9937 418.2958 418.9860 0.1034 -1.0000 -1.0000 1856381 1582370358.30 151.5157 59.9990 32.0000 1.9922 1.9949 418.2330 418.9222 0.1034 -1.0000 -1.0000 1856444 1582370358.40 151.5157 59.9990 32.0000 1.9902 1.9929 418.4011 419.0902 0.1033 -1.0000 -1.0000 1856506 1582370358.50 151.5157 59.9990 32.0000 1.9896 1.9923 418.4797 419.1688 0.1033 -1.0000 -1.0000 1856569 1582370358.60 151.5393 59.9990 32.0000 1.9901 1.9928 418.4328 419.1216 0.1033 -1.0000 -1.0000 1856647 1582370358.70 151.5662 59.9990 32.0000 1.9907 1.9934 418.3391 419.0286 0.1034 -1.0000 -1.0000 1856834 1582370358.80 151.5662 59.9990 32.0000 1.9900 1.9927 418.3177 419.0073 0.1034 -1.0000 -1.0000 1856897 1582370358.90 151.5662 59.9990 32.0000 1.9907 1.9934 418.5589 419.2486 0.1033 -1.0000 -1.0000 1856975 1582370359.00 151.5662 59.9990 32.0000 1.9901 1.9928 418.4334 419.1218 0.1032 -1.0000 -1.0000 1857037 1582370359.10 151.5662 59.9990 32.0000 1.9905 1.9932 418.3479 419.0373 0.1034 -1.0000 -1.0000 1857100 1582370359.20 151.5427 59.9990 32.0000 1.9908 1.9935 418.2464 418.9350 0.1032 -1.0000 -1.0000 1857178 1582370359.30 151.5427 59.9990 32.0000 1.9897 1.9924 418.4764 419.1649 0.1032 -1.0000 -1.0000 1857241 1582370359.40 151.5427 59.9990 32.0000 1.9902 1.9929 418.5402 419.2301 0.1034 -1.0000 -1.0000 1857303 1582370359.50 151.5427 59.9990 32.0000 1.9905 1.9932 418.3849 419.0745 0.1033 -1.0000 -1.0000 1857381 1582370359.60 151.5427 59.9990 32.0000 1.9899 1.9925 418.2844 418.9723 0.1032 -1.0000 -1.0000 1857444 1582370359.70 151.5238 59.9988 32.0000 1.9899 1.9926 418.4071 419.0963 0.1033 -1.0000 -1.0000 1857506 1582370359.80 151.5140 59.9987 32.0000 1.9899 1.9926 418.4066 419.0945 0.1032 -1.0000 -1.0000 1857741 1582370359.90 151.5140 59.9987 32.0000 1.9895 1.9922 418.4727 419.1620 0.1033 -1.0000 -1.0000 1857803 1582370360.00 151.5140 59.9987 32.0000 1.9909 1.9936 418.2897 418.9786 0.1034 -1.0000 -1.0000 1857866 1582370360.10 151.5140 59.9987 32.0000 1.9904 1.9931 418.4053 419.0945 0.1032 -1.0000 -1.0000 1857944 1582370360.20 151.5140 59.9987 32.0000 1.9896 1.9923 418.6611 419.3512 0.1033 -1.0000 -1.0000 1858006 1582370360.30 151.5140 59.9987 32.0000 1.9905 1.9932 418.5067 419.1966 0.1033 -1.0000 -1.0000 1858178 1582370360.40 151.4399 59.9987 32.0000 1.9906 1.9933 418.3405 419.0298 0.1033 -1.0000 -1.0000 1858256 1582370360.50 151.4399 59.9987 32.0000 1.9908 1.9935 418.3154 419.0041 0.1032 -1.0000 -1.0000 1858319 1582370360.60 151.4399 59.9987 32.0000 1.9911 1.9938 418.4577 419.1458 0.1032 -1.0000 -1.0000 1858397 1582370360.70 151.4399 59.9987 32.0000 1.9902 1.9929 418.5327 419.2225 0.1034 -1.0000 -1.0000 1858459 1582370360.80 151.4399 59.9987 32.0000 1.9907 1.9934 418.4462 419.1354 0.1033 -1.0000 -1.0000 1858787 1582370360.90 151.4399 59.9987 32.0000 1.9906 1.9933 418.2899 418.9788 0.1032 -1.0000 -1.0000 1858866 1582370361.00 151.4770 59.9987 32.0000 1.9900 1.9927 418.2824 418.9697 0.1030 -1.0000 -1.0000 1858928 1582370361.10 151.4770 59.9987 32.0000 1.9908 1.9935 418.3710 419.0593 0.1033 -1.0000 -1.0000 1858991 1582370361.20 151.4770 59.9987 32.0000 1.9911 1.9938 418.3948 419.0852 0.1035 -1.0000 -1.0000 1859053 1582370361.30 151.4770 59.9987 32.0000 1.9910 1.9937 418.4458 419.1346 0.1033 -1.0000 -1.0000 1859444 1582370361.40 151.4770 59.9987 32.0000 1.9904 1.9931 418.4455 419.1350 0.1032 -1.0000 -1.0000 1859506 1582370361.50 151.4770 59.9987 32.0000 1.9894 1.9921 418.5668 419.2562 0.1033 -1.0000 -1.0000 1859584 1582370361.60 151.5172 59.9987 32.0000 1.9906 1.9933 418.5846 419.2739 0.1033 -1.0000 -1.0000 1859647 1582370361.70 151.5172 59.9987 32.0000 1.9913 1.9940 418.4564 419.1457 0.1033 -1.0000 -1.0000 1859709 1582370361.80 151.5172 59.9987 32.0000 1.9908 1.9935 418.3384 419.0263 0.1031 -1.0000 -1.0000 1859944 1582370361.90 151.5172 59.9987 32.0000 1.9902 1.9929 418.4961 419.1859 0.1034 -1.0000 -1.0000 1900006 1582370362.00 151.5172 59.9987 32.0000 1.9902 1.9929 418.6566 419.3473 0.1035 -1.0000 -1.0000 1900069 1582370362.10 151.5172 59.9987 32.0000 1.9903 1.9930 418.6033 419.2934 0.1033 -1.0000 -1.0000 1900147 1582370362.20 151.4986 59.9987 32.0000 1.9902 1.9929 418.3923 419.0798 0.1031 -1.0000 -1.0000 1900209 1582370362.30 151.4940 59.9987 32.0000 1.9905 1.9932 418.4992 419.1883 0.1033 -1.0000 -1.0000 1900475 1582370362.40 151.4940 59.9987 32.0000 1.9897 1.9924 418.6326 419.3221 0.1033 -1.0000 -1.0000 1900553 1582370362.50 151.4940 59.9987 32.0000 1.9896 1.9923 418.5247 419.2150 0.1034 -1.0000 -1.0000 1900616 1582370362.60 151.4940 59.9987 32.0000 1.9900 1.9927 418.4467 419.1364 0.1033 -1.0000 -1.0000 1900678 1582370362.70 151.4940 59.9987 32.0000 1.9902 1.9929 418.4448 419.1335 0.1032 -1.0000 -1.0000 1900741 1582370362.80 151.5822 59.9987 32.0000 1.9894 1.9921 418.5189 419.2071 0.1032 -1.0000 -1.0000 1900819 1582370362.90 151.5822 59.9987 32.0000 1.9899 1.9926 418.6796 419.3690 0.1033 -1.0000 -1.0000 1900881 1582370363.00 151.5822 59.9987 32.0000 1.9919 1.9946 418.5219 419.2107 0.1032 -1.0000 -1.0000 1900944 1582370363.10 151.5822 59.9987 32.0000 1.9906 1.9933 418.3680 419.0563 0.1032 -1.0000 -1.0000 1901006 1582370363.20 151.5822 59.9987 32.0000 1.9896 1.9922 418.4526 419.1416 0.1032 -1.0000 -1.0000 1901084 1582370363.30 151.5822 59.9987 32.0000 1.9889 1.9916 418.5569 419.2457 0.1033 -1.0000 -1.0000 1901569 1582370363.40 151.5088 59.9987 32.0000 1.9897 1.9924 418.4669 419.1559 0.1032 -1.0000 -1.0000 1901631 1582370363.50 151.5088 59.9987 32.0000 1.9899 1.9926 418.3810 419.0708 0.1034 -1.0000 -1.0000 1901709 1582370363.60 151.5088 59.9987 32.0000 1.9898 1.9925 418.5168 419.2059 0.1032 -1.0000 -1.0000 1901772 1582370363.70 151.5088 59.9987 32.0000 1.9893 1.9920 418.4903 419.1787 0.1034 -1.0000 -1.0000 1901834 1582370363.80 151.5088 59.9987 32.0000 1.9905 1.9932 418.2979 418.9863 0.1032 -1.0000 -1.0000 1901912 1582370363.90 151.5088 59.9987 32.0000 1.9908 1.9934 418.3469 419.0353 0.1031 -1.0000 -1.0000 1901975 1582370364.00 151.4791 59.9987 32.0000 1.9903 1.9930 418.4188 419.1064 0.1032 -1.0000 -1.0000 1902037 1582370364.10 151.4791 59.9987 32.0000 1.9897 1.9924 418.4879 419.1774 0.1033 -1.0000 -1.0000 1902100 1582370364.20 151.4791 59.9987 32.0000 1.9903 1.9930 418.4114 419.1014 0.1035 -1.0000 -1.0000 1902162 1582370364.30 151.4791 59.9987 32.0000 1.9906 1.9933 418.4004 419.0905 0.1034 -1.0000 -1.0000 1902319 1582370364.40 151.4791 59.9987 32.0000 1.9904 1.9931 418.3059 418.9948 0.1033 -1.0000 -1.0000 1902381 1582370364.50 151.5128 59.9987 32.0000 1.9905 1.9932 418.4330 419.1230 0.1034 -1.0000 -1.0000 1902444 1582370364.60 151.5128 59.9987 32.0000 1.9907 1.9934 418.5824 419.2716 0.1033 -1.0000 -1.0000 1902522 1582370364.70 151.5128 59.9987 32.0000 1.9906 1.9933 418.3848 419.0745 0.1034 -1.0000 -1.0000 1902584 1582370364.80 151.5128 59.9987 32.0000 1.9912 1.9939 418.3490 419.0378 0.1032 -1.0000 -1.0000 1902647 1582370364.90 151.5128 59.9987 32.0000 1.9908 1.9935 418.4642 419.1531 0.1033 -1.0000 -1.0000 1902725 1582370365.00 151.5128 59.9987 32.0000 1.9901 1.9928 418.6058 419.2953 0.1033 -1.0000 -1.0000 1902787 1582370365.10 151.5048 59.9994 32.0000 1.9900 1.9927 418.6521 419.3422 0.1034 -1.0000 -1.0000 1902850 1582370365.20 151.5048 59.9994 32.0000 1.9903 1.9930 418.4001 419.0890 0.1033 -1.0000 -1.0000 1902913 1582370365.30 151.5048 59.9994 32.0000 1.9906 1.9933 418.4325 419.1223 0.1034 -1.0000 -1.0000 1902991 1582370365.40 151.5048 59.9994 32.0000 1.9908 1.9935 418.4601 419.1500 0.1034 -1.0000 -1.0000 1903209 1582370365.50 151.5048 59.9994 32.0000 1.9901 1.9928 418.6820 419.3716 0.1033 -1.0000 -1.0000 1903287 1582370365.60 151.5048 59.9994 32.0000 1.9903 1.9930 418.5401 419.2291 0.1034 -1.0000 -1.0000 1903350 1582370365.70 151.5569 59.9994 32.0000 1.9909 1.9936 418.4439 419.1336 0.1033 -1.0000 -1.0000 1903413 1582370365.80 151.5569 59.9994 32.0000 1.9901 1.9928 418.5842 419.2735 0.1033 -1.0000 -1.0000 1903475 1582370365.90 151.5569 59.9994 32.0000 1.9900 1.9927 418.4599 419.1496 0.1034 -1.0000 -1.0000 1903975 1582370366.00 151.5569 59.9994 32.0000 1.9906 1.9933 418.3657 419.0555 0.1035 -1.0000 -1.0000 1904037 1582370366.10 151.5569 59.9994 32.0000 1.9903 1.9930 418.3788 419.0687 0.1035 -1.0000 -1.0000 1904100 1582370366.20 151.5298 59.9994 32.0000 1.9897 1.9924 418.4832 419.1737 0.1035 -1.0000 -1.0000 1904162 1582370366.30 151.5298 59.9994 32.0000 1.9894 1.9922 418.5507 419.2423 0.1037 -1.0000 -1.0000 1904225 1582370366.40 151.5298 59.9994 32.0000 1.9892 1.9919 418.5472 419.2384 0.1035 -1.0000 -1.0000 1904475 1582370366.50 151.5298 59.9994 32.0000 1.9907 1.9934 418.3861 419.0757 0.1033 -1.0000 -1.0000 1904537 1582370366.60 151.5298 59.9994 32.0000 1.9903 1.9930 418.3823 419.0720 0.1034 -1.0000 -1.0000 1904616 1582370366.70 151.5298 59.9994 32.0000 1.9900 1.9927 418.5308 419.2218 0.1036 -1.0000 -1.0000 1904678 1582370366.80 151.5019 59.9994 32.0000 1.9900 1.9927 418.5379 419.2292 0.1036 -1.0000 -1.0000 1904741 1582370366.90 151.5019 59.9994 32.0000 1.9899 1.9926 418.3827 419.0743 0.1037 -1.0000 -1.0000 1904975 1582370367.00 151.5019 59.9994 32.0000 1.9895 1.9922 418.5025 419.1941 0.1037 -1.0000 -1.0000 1905037 1582370367.10 151.5019 59.9994 32.0000 1.9900 1.9927 418.5228 419.2135 0.1033 -1.0000 -1.0000 1905100 1582370367.20 151.5019 59.9994 32.0000 1.9902 1.9929 418.4712 419.1602 0.1033 -1.0000 -1.0000 1905178 1582370367.30 151.5008 59.9994 32.0000 1.9910 1.9937 418.3177 419.0068 0.1034 -1.0000 -1.0000 1905241 1582370367.40 151.5007 59.9994 32.0000 1.9909 1.9936 418.3237 419.0141 0.1035 -1.0000 -1.0000 1905491 1582370367.50 151.5007 59.9994 32.0000 1.9898 1.9925 418.4494 419.1397 0.1034 -1.0000 -1.0000 1905569 1582370367.60 151.5007 59.9994 32.0000 1.9896 1.9923 418.4532 419.1428 0.1034 -1.0000 -1.0000 1905631 1582370367.70 151.5007 59.9994 32.0000 1.9902 1.9929 418.4841 419.1738 0.1034 -1.0000 -1.0000 1905694 1582370367.80 151.5007 59.9994 32.0000 1.9906 1.9933 418.3821 419.0720 0.1035 -1.0000 -1.0000 1905756 1582370367.90 151.4747 59.9994 32.0000 1.9911 1.9938 418.3943 419.0839 0.1034 -1.0000 -1.0000 1906444 1582370368.00 151.4465 59.9994 32.0000 1.9917 1.9944 418.4455 419.1362 0.1036 -1.0000 -1.0000 1906506 1582370368.10 151.4465 59.9994 32.0000 1.9899 1.9926 418.4824 419.1732 0.1035 -1.0000 -1.0000 1906569 1582370368.20 151.4465 59.9994 32.0000 1.9905 1.9932 418.3636 419.0539 0.1035 -1.0000 -1.0000 1906631 1582370368.30 151.4465 59.9994 32.0000 1.9906 1.9933 418.3571 419.0467 0.1034 -1.0000 -1.0000 1906694 1582370368.40 151.4465 59.9994 32.0000 1.9905 1.9932 418.4990 419.1886 0.1033 -1.0000 -1.0000 1906772 1582370368.50 151.4552 59.9994 32.0000 1.9903 1.9930 418.5798 419.2703 0.1035 -1.0000 -1.0000 1906834 1582370368.60 151.4552 59.9994 32.0000 1.9903 1.9930 418.4884 419.1779 0.1034 -1.0000 -1.0000 1906913 1582370368.70 151.4552 59.9994 32.0000 1.9905 1.9932 418.4106 419.1005 0.1034 -1.0000 -1.0000 1906975 1582370368.80 151.4552 59.9994 32.0000 1.9908 1.9935 418.4760 419.1654 0.1033 -1.0000 -1.0000 1907037 1582370368.90 151.4552 59.9994 32.0000 1.9896 1.9923 418.5487 419.2395 0.1035 -1.0000 -1.0000 1907116 1582370369.00 151.5032 59.9994 32.0000 1.9896 1.9923 418.5791 419.2689 0.1034 -1.0000 -1.0000 1907178 1582370369.10 151.5224 59.9994 32.0000 1.9904 1.9931 418.4357 419.1254 0.1034 -1.0000 -1.0000 1907241 1582370369.20 151.5224 59.9994 32.0000 1.9907 1.9934 418.5073 419.1968 0.1033 -1.0000 -1.0000 1907303 1582370369.30 151.5224 59.9994 32.0000 1.9903 1.9930 418.6349 419.3251 0.1034 -1.0000 -1.0000 1907366 1582370369.40 151.5224 59.9994 32.0000 1.9903 1.9930 418.5593 419.2494 0.1034 -1.0000 -1.0000 1907428 1582370369.50 151.5224 59.9994 32.0000 1.9906 1.9933 418.4132 419.1032 0.1034 -1.0000 -1.0000 1908084 1582370369.60 151.4662 59.9994 32.0000 1.9903 1.9930 418.3079 418.9977 0.1034 -1.0000 -1.0000 1908147 1582370369.70 151.4662 59.9994 32.0000 1.9901 1.9928 418.5418 419.2314 0.1034 -1.0000 -1.0000 1908209 1582370369.80 151.4662 59.9994 32.0000 1.9893 1.9920 418.5626 419.2529 0.1035 -1.0000 -1.0000 1908287 1582370369.90 151.4983 59.9994 32.0000 1.9894 1.9921 418.5269 419.2168 0.1034 -1.0000 -1.0000 1908350 1582370370.00 151.4983 59.9994 32.0000 1.9903 1.9930 418.3745 419.0647 0.1034 -1.0000 -1.0000 1908412 1582370370.10 151.4983 59.9994 32.0000 1.9905 1.9932 418.3132 419.0029 0.1035 -1.0000 -1.0000 1908491 1582370370.20 151.4983 59.9994 32.0000 1.9904 1.9931 418.3810 419.0707 0.1033 -1.0000 -1.0000 1908553 1582370370.30 151.4983 59.9994 32.0000 1.9893 1.9920 418.4635 419.1522 0.1033 -1.0000 -1.0000 1908616 1582370370.40 151.4983 59.9994 32.0000 1.9899 1.9926 418.3998 419.0889 0.1033 -1.0000 -1.0000 1908678 1582370370.50 151.4983 59.9994 32.0000 1.9903 1.9930 418.3073 418.9963 0.1033 -1.0000 -1.0000 1909209 1582370370.60 151.4983 59.9994 32.0000 1.9901 1.9928 418.3432 419.0330 0.1035 -1.0000 -1.0000 1909287 1582370370.70 151.4983 59.9994 32.0000 1.9893 1.9920 418.5323 419.2228 0.1034 -1.0000 -1.0000 1909350 1582370370.80 151.5120 59.9994 32.0000 1.9903 1.9930 418.5038 419.1932 0.1033 -1.0000 -1.0000 1909413 1582370370.90 151.5006 59.9994 32.0000 1.9906 1.9933 418.3688 419.0572 0.1032 -1.0000 -1.0000 1909491 1582370371.00 151.5006 59.9994 32.0000 1.9903 1.9930 418.2550 418.9441 0.1033 -1.0000 -1.0000 1909553 1582370371.10 151.5006 59.9994 32.0000 1.9894 1.9921 418.4908 419.1791 0.1031 -1.0000 -1.0000 1909616 1582370371.20 151.5006 59.9994 32.0000 1.9895 1.9922 418.5539 419.2423 0.1032 -1.0000 -1.0000 1909678 1582370371.30 151.5006 59.9994 32.0000 1.9899 1.9926 418.5032 419.1919 0.1032 -1.0000 -1.0000 1909741 1582370371.40 151.5006 59.9994 32.0000 1.9905 1.9932 418.3675 419.0563 0.1033 -1.0000 -1.0000 1909803 1582370371.50 151.5006 59.9994 32.0000 1.9897 1.9924 418.4603 419.1500 0.1034 -1.0000 -1.0000 1909881 1582370371.60 151.5006 59.9994 32.0000 1.9900 1.9927 418.6385 419.3280 0.1033 -1.0000 -1.0000 1909944 1582370371.70 151.5006 59.9994 32.0000 1.9909 1.9936 418.4730 419.1628 0.1034 -1.0000 -1.0000 1910006 1582370371.80 151.5006 59.9994 32.0000 1.9909 1.9936 418.5203 419.2098 0.1032 -1.0000 -1.0000 1910084 1582370371.90 151.5006 59.9994 32.0000 1.9903 1.9930 418.4750 419.1634 0.1032 -1.0000 -1.0000 1910147 1582370372.00 151.4911 59.9994 32.0000 1.9895 1.9922 418.6213 419.3096 0.1032 -1.0000 -1.0000 1910209 1582370372.10 151.4911 59.9994 32.0000 1.9904 1.9931 418.5743 419.2639 0.1034 -1.0000 -1.0000 1910272 1582370372.20 151.4911 59.9994 32.0000 1.9900 1.9927 418.5207 419.2098 0.1032 -1.0000 -1.0000 1910334 1582370372.30 151.4911 59.9994 32.0000 1.9905 1.9932 418.4471 419.1360 0.1032 -1.0000 -1.0000 1910397 1582370372.40 151.4911 59.9994 32.0000 1.9898 1.9925 418.5526 419.2409 0.1032 -1.0000 -1.0000 1910475 1582370372.50 151.4911 59.9994 32.0000 1.9898 1.9925 418.5867 419.2751 0.1030 -1.0000 -1.0000 1910709 1582370372.60 151.4911 59.9994 32.0000 1.9902 1.9929 418.6175 419.3060 0.1032 -1.0000 -1.0000 1910787 1582370372.70 151.4911 59.9994 32.0000 1.9904 1.9931 418.3724 419.0619 0.1034 -1.0000 -1.0000 1910850 1582370372.80 151.4911 59.9994 32.0000 1.9913 1.9940 418.5173 419.2063 0.1032 -1.0000 -1.0000 1910913 1582370372.90 151.4911 59.9994 32.0000 1.9903 1.9930 418.6705 419.3589 0.1031 -1.0000 -1.0000 1910975 1582370373.00 151.4911 59.9994 32.0000 1.9911 1.9937 418.6173 419.3053 0.1031 -1.0000 -1.0000 1911069 1582370373.10 151.4911 59.9994 32.0000 1.9911 1.9938 418.4531 419.1414 0.1032 -1.0000 -1.0000 1911131 1582370373.20 151.5165 59.9994 32.0000 1.9907 1.9934 418.5174 419.2056 0.1031 -1.0000 -1.0000 1911194 1582370373.30 151.5499 59.9994 32.0000 1.9907 1.9934 418.5286 419.2174 0.1033 -1.0000 -1.0000 1911256 1582370373.40 151.5499 59.9994 32.0000 1.9896 1.9923 418.6735 419.3635 0.1034 -1.0000 -1.0000 1911319 1582370373.50 151.5499 59.9994 32.0000 1.9902 1.9929 418.4610 419.1507 0.1034 -1.0000 -1.0000 1911397 1582370373.60 151.5499 59.9994 32.0000 1.9912 1.9939 418.4553 419.1436 0.1031 -1.0000 -1.0000 1911600 1582370373.70 151.5499 59.9994 32.0000 1.9903 1.9930 418.6406 419.3296 0.1032 -1.0000 -1.0000 1911662 1582370373.80 151.5497 59.9994 32.0000 1.9887 1.9914 418.5330 419.2214 0.1033 -1.0000 -1.0000 1911725 1582370373.90 151.5189 59.9994 32.0000 1.9905 1.9932 418.3700 419.0593 0.1033 -1.0000 -1.0000 1911787 1582370374.00 151.5189 59.9994 32.0000 1.9908 1.9935 418.4143 419.1028 0.1032 -1.0000 -1.0000 1911850 1582370374.10 151.5189 59.9994 32.0000 1.9901 1.9928 418.4604 419.1499 0.1033 -1.0000 -1.0000 1912194 1582370374.20 151.5189 59.9994 32.0000 1.9892 1.9919 418.5518 419.2422 0.1035 -1.0000 -1.0000 1912256 1582370374.30 151.5189 59.9994 32.0000 1.9896 1.9923 418.5501 419.2397 0.1033 -1.0000 -1.0000 1912319 1582370374.40 151.5111 59.9994 32.0000 1.9903 1.9930 418.4353 419.1242 0.1033 -1.0000 -1.0000 1912381 1582370374.50 151.5081 59.9994 32.0000 1.9907 1.9934 418.3731 419.0625 0.1034 -1.0000 -1.0000 1912444 1582370374.60 151.5081 59.9994 32.0000 1.9896 1.9923 418.5267 419.2157 0.1032 -1.0000 -1.0000 1912756 1582370374.70 151.5081 59.9994 32.0000 1.9895 1.9922 418.6453 419.3356 0.1034 -1.0000 -1.0000 1912819 1582370374.80 151.5081 59.9994 32.0000 1.9897 1.9924 418.5484 419.2383 0.1034 -1.0000 -1.0000 1912881 1582370374.90 151.5081 59.9994 32.0000 1.9905 1.9932 418.3818 419.0712 0.1034 -1.0000 -1.0000 1912944 1582370375.00 151.5081 59.9994 32.0000 1.9902 1.9929 418.5910 419.2812 0.1034 -1.0000 -1.0000 1913006 1582370375.10 151.4784 59.9994 32.0000 1.9896 1.9923 418.5475 419.2366 0.1033 -1.0000 -1.0000 1913069 1582370375.20 151.4784 59.9994 32.0000 1.9900 1.9926 418.3570 419.0465 0.1034 -1.0000 -1.0000 1913147 1582370375.30 151.4784 59.9994 32.0000 1.9901 1.9928 418.3540 419.0428 0.1032 -1.0000 -1.0000 1913209 1582370375.40 151.4784 59.9994 32.0000 1.9899 1.9926 418.5830 419.2725 0.1033 -1.0000 -1.0000 1913272 1582370375.50 151.4784 59.9994 32.0000 1.9893 1.9920 418.5659 419.2555 0.1034 -1.0000 -1.0000 1913350 1582370375.60 151.4816 59.9994 32.0000 1.9892 1.9919 418.5499 419.2410 0.1036 -1.0000 -1.0000 1913569 1582370375.70 151.4947 59.9994 32.0000 1.9905 1.9932 418.4603 419.1499 0.1034 -1.0000 -1.0000 1913631 1582370375.80 151.4947 59.9994 32.0000 1.9898 1.9925 418.3452 419.0349 0.1034 -1.0000 -1.0000 1913709 1582370375.90 151.4947 59.9994 32.0000 1.9901 1.9928 418.4133 419.1030 0.1034 -1.0000 -1.0000 1913772 1582370376.00 151.4947 59.9994 32.0000 1.9896 1.9922 418.5377 419.2275 0.1033 -1.0000 -1.0000 1913834 1582370376.10 151.4947 59.9994 32.0000 1.9897 1.9924 418.4798 419.1692 0.1034 -1.0000 -1.0000 1914194 1582370376.20 151.4341 59.9994 32.0000 1.9901 1.9928 418.3849 419.0747 0.1033 -1.0000 -1.0000 1914256 1582370376.30 151.4341 59.9994 32.0000 1.9905 1.9932 418.4804 419.1697 0.1033 -1.0000 -1.0000 1914319 1582370376.40 151.4341 59.9994 32.0000 1.9902 1.9929 418.6096 419.2989 0.1034 -1.0000 -1.0000 1914397 1582370376.50 151.4341 59.9994 32.0000 1.9897 1.9924 418.5595 419.2498 0.1034 -1.0000 -1.0000 1914459 1582370376.60 151.4341 59.9994 32.0000 1.9908 1.9935 418.4491 419.1390 0.1034 -1.0000 -1.0000 1914694 1582370376.70 151.4341 59.9994 32.0000 1.9906 1.9933 418.3086 418.9982 0.1035 -1.0000 -1.0000 1914756 1582370376.80 151.4454 59.9994 32.0000 1.9905 1.9932 418.4816 419.1724 0.1035 -1.0000 -1.0000 1914819 1582370376.90 151.4849 59.9994 32.0000 1.9897 1.9924 418.6220 419.3124 0.1035 -1.0000 -1.0000 1914897 1582370377.00 151.4849 59.9994 32.0000 1.9906 1.9933 418.4726 419.1622 0.1033 -1.0000 -1.0000 1914959 1582370377.10 151.4849 59.9994 32.0000 1.9910 1.9937 418.3795 419.0681 0.1033 -1.0000 -1.0000 1915334 1582370377.20 151.4849 59.9994 32.0000 1.9909 1.9936 418.4554 419.1451 0.1034 -1.0000 -1.0000 1915397 1582370377.30 151.4849 59.9994 32.0000 1.9903 1.9930 418.5293 419.2188 0.1033 -1.0000 -1.0000 1915460 1582370377.40 151.5320 59.9994 32.0000 1.9902 1.9929 418.4955 419.1857 0.1035 -1.0000 -1.0000 1915522 1582370377.50 151.5411 59.9994 32.0000 1.9907 1.9934 418.3760 419.0673 0.1036 -1.0000 -1.0000 1915600 1582370377.60 151.5411 59.9994 32.0000 1.9906 1.9933 418.4547 419.1457 0.1035 -1.0000 -1.0000 1915662 1582370377.70 151.5411 59.9994 32.0000 1.9898 1.9925 418.5368 419.2264 0.1034 -1.0000 -1.0000 1915725 1582370377.80 151.5411 59.9994 32.0000 1.9904 1.9931 418.5586 419.2493 0.1035 -1.0000 -1.0000 1915803 1582370377.90 151.5411 59.9994 32.0000 1.9909 1.9936 418.5134 419.2044 0.1036 -1.0000 -1.0000 1915866 1582370378.00 151.5334 59.9994 32.0000 1.9910 1.9937 418.3239 419.0146 0.1035 -1.0000 -1.0000 1915928 1582370378.10 151.5334 59.9994 32.0000 1.9902 1.9929 418.5248 419.2155 0.1036 -1.0000 -1.0000 1915991 1582370378.20 151.5334 59.9994 32.0000 1.9894 1.9921 418.6317 419.3228 0.1035 -1.0000 -1.0000 1916272 1582370378.30 151.5334 59.9994 32.0000 1.9898 1.9925 418.6582 419.3480 0.1034 -1.0000 -1.0000 1916334 1582370378.40 151.5334 59.9994 32.0000 1.9897 1.9924 418.4882 419.1786 0.1035 -1.0000 -1.0000 1916412 1582370378.50 151.5334 59.9994 32.0000 1.9904 1.9931 418.4068 419.0968 0.1034 -1.0000 -1.0000 1916475 1582370378.60 151.5334 59.9994 32.0000 1.9896 1.9923 418.5722 419.2624 0.1034 -1.0000 -1.0000 1916537 1582370378.70 151.5371 59.9994 32.0000 1.9898 1.9925 418.5747 419.2650 0.1034 -1.0000 -1.0000 1917553 1582370378.80 151.5371 59.9994 32.0000 1.9901 1.9928 418.4203 419.1106 0.1035 -1.0000 -1.0000 1917694 1582370378.90 151.5371 59.9994 32.0000 1.9899 1.9926 418.4496 419.1405 0.1035 -1.0000 -1.0000 1917772 1582370379.00 151.5371 59.9994 32.0000 1.9896 1.9923 418.5696 419.2592 0.1033 -1.0000 -1.0000 1917834 1582370379.10 151.5371 59.9994 32.0000 1.9897 1.9924 418.5755 419.2651 0.1034 -1.0000 -1.0000 1917897 1582370379.20 151.5216 59.9994 32.0000 1.9898 1.9925 418.4537 419.1443 0.1036 -1.0000 -1.0000 1917959 1582370379.30 151.5173 59.9994 32.0000 1.9906 1.9933 418.3482 419.0386 0.1035 -1.0000 -1.0000 1918022 1582370379.40 151.5173 59.9994 32.0000 1.9905 1.9932 418.3651 419.0557 0.1036 -1.0000 -1.0000 1918084 1582370379.50 151.5173 59.9994 32.0000 1.9903 1.9930 418.5558 419.2464 0.1034 -1.0000 -1.0000 1918162 1582370379.60 151.5173 59.9994 32.0000 1.9901 1.9928 418.4582 419.1489 0.1036 -1.0000 -1.0000 1918225 1582370379.70 151.5173 59.9994 32.0000 1.9907 1.9934 418.3215 419.0121 0.1035 -1.0000 -1.0000 1918287 1582370379.80 151.5173 59.9994 32.0000 1.9907 1.9934 418.3411 419.0316 0.1035 -1.0000 -1.0000 1918366 1582370379.90 151.4303 59.9994 32.0000 1.9903 1.9930 418.5563 419.2477 0.1036 -1.0000 -1.0000 1918428 1582370380.00 151.4303 59.9994 32.0000 1.9898 1.9926 418.4657 419.1567 0.1035 -1.0000 -1.0000 1918491 1582370380.10 151.4303 59.9994 32.0000 1.9900 1.9927 418.4148 419.1050 0.1035 -1.0000 -1.0000 1918569 1582370380.20 151.4303 59.9994 32.0000 1.9904 1.9931 418.4134 419.1043 0.1035 -1.0000 -1.0000 1918631 1582370380.30 151.4303 59.9994 32.0000 1.9898 1.9925 418.4612 419.1514 0.1034 -1.0000 -1.0000 1918694 1582370380.40 151.4706 59.9994 32.0000 1.9893 1.9920 418.5535 419.2441 0.1036 -1.0000 -1.0000 1918756 1582370380.50 151.4793 59.9994 32.0000 1.9903 1.9930 418.4757 419.1671 0.1036 -1.0000 -1.0000 1918819 1582370380.60 151.4793 59.9994 32.0000 1.9907 1.9934 418.3016 418.9923 0.1036 -1.0000 -1.0000 1918897 1582370380.70 151.4793 59.9994 32.0000 1.9902 1.9929 418.4554 419.1458 0.1036 -1.0000 -1.0000 1918960 1582370380.80 151.4793 59.9994 32.0000 1.9902 1.9929 418.7085 419.4013 0.1038 -1.0000 -1.0000 1919444 1582370380.90 151.4793 59.9994 32.0000 1.9906 1.9933 418.4465 419.1386 0.1037 -1.0000 -1.0000 1919506 1582370381.00 151.4793 59.9994 32.0000 1.9904 1.9932 418.4275 419.1185 0.1035 -1.0000 -1.0000 1919569 1582370381.10 151.4793 59.9994 32.0000 1.9902 1.9929 418.5203 419.2117 0.1036 -1.0000 -1.0000 1919631 1582370381.20 151.4793 59.9994 32.0000 1.9902 1.9929 418.5904 419.2825 0.1037 -1.0000 -1.0000 1919709 1582370381.30 151.4793 59.9994 32.0000 1.9897 1.9924 418.4680 419.1598 0.1036 -1.0000 -1.0000 1919772 1582370381.40 151.4793 59.9994 32.0000 1.9916 1.9943 418.3606 419.0517 0.1035 -1.0000 -1.0000 1919834 1582370381.50 151.5750 59.9994 32.0000 1.9908 1.9935 418.4642 419.1546 0.1036 -1.0000 -1.0000 1919912 1582370381.60 151.5817 59.9994 32.0000 1.9896 1.9923 418.5793 419.2711 0.1036 -1.0000 -1.0000 1919975 1582370381.70 151.5817 59.9994 32.0000 1.9906 1.9933 418.4853 419.1767 0.1036 -1.0000 -1.0000 1920037 1582370381.80 151.5817 59.9994 32.0000 1.9907 1.9934 418.4988 419.1882 0.1034 -1.0000 -1.0000 1920116 1582370381.90 151.5817 59.9994 32.0000 1.9905 1.9932 418.4586 419.1493 0.1035 -1.0000 -1.0000 1920178 1582370382.00 151.5817 59.9994 32.0000 1.9911 1.9938 418.5716 419.2614 0.1032 -1.0000 -1.0000 1920241 1582370382.10 151.5817 59.9994 32.0000 1.9905 1.9932 418.4403 419.1314 0.1037 -1.0000 -1.0000 1920303 1582370382.20 151.5618 59.9994 32.0000 1.9905 1.9932 418.3630 419.0528 0.1035 -1.0000 -1.0000 1920381 1582370382.30 151.5618 59.9994 32.0000 1.9896 1.9923 418.4992 419.1897 0.1035 -1.0000 -1.0000 1920444 1582370382.40 151.5618 59.9994 32.0000 1.9896 1.9923 418.6075 419.2983 0.1035 -1.0000 -1.0000 1920522 1582370382.50 151.5618 59.9994 32.0000 1.9900 1.9927 418.6043 419.2955 0.1036 -1.0000 -1.0000 1920584 1582370382.60 151.5618 59.9994 32.0000 1.9910 1.9937 418.3831 419.0735 0.1035 -1.0000 -1.0000 1920647 1582370382.70 151.5618 59.9994 32.0000 1.9898 1.9925 418.4555 419.1450 0.1033 -1.0000 -1.0000 1920709 1582370382.80 151.5618 59.9994 32.0000 1.9893 1.9920 418.6044 419.2940 0.1034 -1.0000 -1.0000 1920991 1582370382.90 151.5618 59.9994 32.0000 1.9897 1.9924 418.4870 419.1775 0.1036 -1.0000 -1.0000 1921069 1582370383.00 151.5618 59.9994 32.0000 1.9905 1.9932 418.4059 419.0964 0.1034 -1.0000 -1.0000 1921131 1582370383.10 151.5618 59.9994 32.0000 1.9901 1.9928 418.4294 419.1184 0.1033 -1.0000 -1.0000 1921194 1582370383.20 151.5618 59.9994 32.0000 1.9896 1.9923 418.5853 419.2756 0.1035 -1.0000 -1.0000 1921272 1582370383.30 151.4461 59.9994 32.0000 1.9889 1.9916 418.6124 419.3036 0.1036 -1.0000 -1.0000 1921444 1582370383.40 151.4461 59.9994 32.0000 1.9904 1.9931 418.4271 419.1182 0.1036 -1.0000 -1.0000 1921506 1582370383.50 151.4461 59.9994 32.0000 1.9901 1.9928 418.3934 419.0839 0.1035 -1.0000 -1.0000 1921584 1582370383.60 151.4461 59.9994 32.0000 1.9896 1.9923 418.5235 419.2139 0.1035 -1.0000 -1.0000 1921647 1582370383.70 151.4461 59.9994 32.0000 1.9894 1.9921 418.5775 419.2688 0.1037 -1.0000 -1.0000 1921709 1582370383.80 151.4298 59.9994 32.0000 1.9897 1.9924 418.5737 419.2645 0.1035 -1.0000 -1.0000 1921944 1582370383.90 151.4298 59.9994 32.0000 1.9902 1.9929 418.3775 419.0680 0.1035 -1.0000 -1.0000 1922006 1582370384.00 151.4298 59.9994 32.0000 1.9903 1.9930 418.3990 419.0897 0.1036 -1.0000 -1.0000 1922069 1582370384.10 151.4298 59.9994 32.0000 1.9899 1.9926 418.4918 419.1820 0.1034 -1.0000 -1.0000 1922147 1582370384.20 151.4298 59.9994 32.0000 1.9893 1.9920 418.5767 419.2680 0.1036 -1.0000 -1.0000 1922209 1582370384.30 151.4312 59.9994 32.0000 1.9908 1.9935 418.3933 419.0840 0.1036 -1.0000 -1.0000 1922444 1582370384.40 151.4512 59.9994 32.0000 1.9903 1.9930 418.3965 419.0870 0.1035 -1.0000 -1.0000 1922522 1582370384.50 151.4512 59.9994 32.0000 1.9902 1.9929 418.5584 419.2499 0.1036 -1.0000 -1.0000 1922584 1582370384.60 151.4512 59.9994 32.0000 1.9901 1.9928 418.6134 419.3042 0.1035 -1.0000 -1.0000 1922647 1582370384.70 151.4512 59.9994 32.0000 1.9902 1.9929 418.4921 419.1827 0.1034 -1.0000 -1.0000 1922709 1582370384.80 151.4512 59.9994 32.0000 1.9912 1.9939 418.3511 419.0410 0.1035 -1.0000 -1.0000 1922772 1582370384.90 151.4861 59.9992 32.0000 1.9906 1.9933 418.3615 419.0530 0.1037 -1.0000 -1.0000 1922975 1582370385.00 151.4861 59.9992 32.0000 1.9909 1.9936 418.5322 419.2234 0.1036 -1.0000 -1.0000 1923037 1582370385.10 151.4861 59.9992 32.0000 1.9894 1.9921 418.5799 419.2709 0.1036 -1.0000 -1.0000 1923100 1582370385.20 151.4861 59.9992 32.0000 1.9908 1.9936 418.4807 419.1729 0.1037 -1.0000 -1.0000 1923178 1582370385.30 151.4861 59.9992 32.0000 1.9908 1.9935 418.4377 419.1295 0.1038 -1.0000 -1.0000 1923241 1582370385.40 151.4861 59.9992 32.0000 1.9904 1.9931 418.5381 419.2301 0.1036 -1.0000 -1.0000 1923460 1582370385.50 151.5258 59.9992 32.0000 1.9896 1.9923 418.6113 419.3027 0.1036 -1.0000 -1.0000 1923538 1582370385.60 151.5292 59.9992 32.0000 1.9904 1.9931 418.5551 419.2467 0.1036 -1.0000 -1.0000 1923600 1582370385.70 151.5292 59.9992 32.0000 1.9904 1.9931 418.4058 419.0969 0.1036 -1.0000 -1.0000 1923662 1582370385.80 151.5292 59.9992 32.0000 1.9905 1.9932 418.5302 419.2201 0.1033 -1.0000 -1.0000 1923741 1582370385.90 151.5292 59.9992 32.0000 1.9898 1.9925 418.5246 419.2154 0.1036 -1.0000 -1.0000 1923803 1582370386.00 151.5310 59.9992 32.0000 1.9896 1.9923 418.5396 419.2320 0.1038 -1.0000 -1.0000 1923866 1582370386.10 151.5577 59.9992 32.0000 1.9904 1.9931 418.3422 419.0330 0.1035 -1.0000 -1.0000 1923944 1582370386.20 151.5577 59.9992 32.0000 1.9905 1.9932 418.5282 419.2196 0.1037 -1.0000 -1.0000 1924006 1582370386.30 151.5577 59.9992 32.0000 1.9903 1.9930 418.5776 419.2700 0.1038 -1.0000 -1.0000 1924069 1582370386.40 151.5577 59.9992 32.0000 1.9897 1.9924 418.5953 419.2870 0.1036 -1.0000 -1.0000 1924256 1582370386.50 151.5577 59.9992 32.0000 1.9904 1.9931 418.4295 419.1212 0.1037 -1.0000 -1.0000 1924319 1582370386.60 151.4850 59.9992 32.0000 1.9902 1.9929 418.5632 419.2557 0.1037 -1.0000 -1.0000 1924381 1582370386.70 151.4847 59.9992 32.0000 1.9898 1.9925 418.5790 419.2699 0.1036 -1.0000 -1.0000 1924475 1582370386.80 151.4847 59.9992 32.0000 1.9895 1.9922 418.4918 419.1828 0.1035 -1.0000 -1.0000 1924537 1582370386.90 151.4847 59.9992 32.0000 1.9899 1.9926 418.2815 418.9730 0.1037 -1.0000 -1.0000 1924741 1582370387.00 151.4847 59.9992 32.0000 1.9903 1.9930 418.4112 419.1038 0.1038 -1.0000 -1.0000 1924803 1582370387.10 151.4411 59.9992 32.0000 1.9906 1.9934 418.5897 419.2817 0.1036 -1.0000 -1.0000 1924866 1582370387.20 151.4363 59.9992 32.0000 1.9900 1.9927 418.6355 419.3278 0.1037 -1.0000 -1.0000 1924944 1582370387.30 151.4363 59.9992 32.0000 1.9903 1.9930 418.5787 419.2712 0.1038 -1.0000 -1.0000 1925006 1582370387.40 151.4363 59.9992 32.0000 1.9905 1.9932 418.4225 419.1157 0.1039 -1.0000 -1.0000 1925475 1582370387.50 151.4363 59.9992 32.0000 1.9907 1.9934 418.2874 418.9786 0.1036 -1.0000 -1.0000 1925553 1582370387.60 151.4363 59.9992 32.0000 1.9898 1.9925 418.5693 419.2614 0.1037 -1.0000 -1.0000 1925616 1582370387.70 151.4070 59.9992 32.0000 1.9895 1.9923 418.5234 419.2155 0.1037 -1.0000 -1.0000 1925678 1582370387.80 151.4070 59.9992 32.0000 1.9908 1.9935 418.4106 419.1027 0.1038 -1.0000 -1.0000 1925741 1582370387.90 151.4070 59.9992 32.0000 1.9906 1.9933 418.2910 418.9821 0.1036 -1.0000 -1.0000 1925975 1582370388.00 151.4070 59.9992 32.0000 1.9897 1.9924 418.4548 419.1466 0.1035 -1.0000 -1.0000 1926037 1582370388.10 151.4070 59.9992 32.0000 1.9898 1.9925 418.4503 419.1432 0.1039 -1.0000 -1.0000 1926100 1582370388.20 151.4669 59.9992 32.0000 1.9903 1.9930 418.3954 419.0873 0.1037 -1.0000 -1.0000 1926162 1582370388.30 151.4739 59.9992 32.0000 1.9901 1.9928 418.3695 419.0619 0.1038 -1.0000 -1.0000 1926225 1582370388.40 151.4739 59.9992 32.0000 1.9895 1.9922 418.3757 419.0681 0.1038 -1.0000 -1.0000 1926303 1582370388.50 151.4739 59.9992 32.0000 1.9901 1.9928 418.5459 419.2388 0.1038 -1.0000 -1.0000 1926475 1582370388.60 151.4739 59.9992 32.0000 1.9898 1.9926 418.5265 419.2198 0.1038 -1.0000 -1.0000 1926553 1582370388.70 151.4739 59.9992 32.0000 1.9902 1.9929 418.4091 419.1014 0.1038 -1.0000 -1.0000 1926616 1582370388.80 151.5600 59.9992 32.0000 1.9913 1.9940 418.3416 419.0336 0.1038 -1.0000 -1.0000 1926678 1582370388.90 151.5600 59.9992 32.0000 1.9909 1.9936 418.6409 419.3353 0.1040 -1.0000 -1.0000 1926756 1582370389.00 151.5600 59.9992 32.0000 1.9907 1.9934 418.4090 419.1017 0.1038 -1.0000 -1.0000 1926975 1582370389.10 151.5600 59.9992 32.0000 1.9908 1.9935 418.3319 419.0241 0.1038 -1.0000 -1.0000 1927038 1582370389.20 151.5600 59.9992 32.0000 1.9902 1.9929 418.4367 419.1292 0.1038 -1.0000 -1.0000 1927116 1582370389.30 151.5176 59.9992 32.0000 1.9893 1.9920 418.5951 419.2875 0.1037 -1.0000 -1.0000 1927178 1582370389.40 151.5176 59.9992 32.0000 1.9898 1.9925 418.5679 419.2605 0.1038 -1.0000 -1.0000 1927241 1582370389.50 151.5176 59.9992 32.0000 1.9904 1.9932 418.4016 419.0928 0.1036 -1.0000 -1.0000 1927725 1582370389.60 151.5176 59.9992 32.0000 1.9904 1.9931 418.3530 419.0459 0.1038 -1.0000 -1.0000 1927787 1582370389.70 151.5176 59.9992 32.0000 1.9900 1.9927 418.4444 419.1363 0.1037 -1.0000 -1.0000 1927850 1582370389.80 151.5176 59.9992 32.0000 1.9898 1.9926 418.5823 419.2736 0.1035 -1.0000 -1.0000 1927928 1582370389.90 151.5219 59.9992 32.0000 1.9905 1.9932 418.4715 419.1634 0.1037 -1.0000 -1.0000 1927991 1582370390.00 151.5451 59.9992 32.0000 1.9912 1.9939 418.3858 419.0780 0.1038 -1.0000 -1.0000 1928225 1582370390.10 151.5451 59.9992 32.0000 1.9899 1.9926 418.5656 419.2577 0.1036 -1.0000 -1.0000 1928303 1582370390.20 151.5451 59.9992 32.0000 1.9896 1.9924 418.5603 419.2520 0.1037 -1.0000 -1.0000 1928366 1582370390.30 151.5451 59.9992 32.0000 1.9894 1.9921 418.4808 419.1737 0.1038 -1.0000 -1.0000 1928428 1582370390.40 151.5451 59.9992 32.0000 1.9900 1.9927 418.3800 419.0720 0.1038 -1.0000 -1.0000 1928506 1582370390.50 151.5168 59.9992 32.0000 1.9896 1.9923 418.4685 419.1603 0.1037 -1.0000 -1.0000 1928569 1582370390.60 151.5168 59.9992 32.0000 1.9889 1.9916 418.5762 419.2689 0.1038 -1.0000 -1.0000 1928631 1582370390.70 151.5168 59.9992 32.0000 1.9892 1.9919 418.5793 419.2715 0.1037 -1.0000 -1.0000 1928694 1582370390.80 151.5168 59.9992 32.0000 1.9903 1.9930 418.3546 419.0470 0.1039 -1.0000 -1.0000 1928756 1582370390.90 151.5168 59.9992 32.0000 1.9907 1.9934 418.3477 419.0400 0.1038 -1.0000 -1.0000 1928834 1582370391.00 151.4834 59.9992 32.0000 1.9899 1.9926 418.5079 419.2007 0.1038 -1.0000 -1.0000 1929069 1582370391.10 151.4269 59.9992 32.0000 1.9897 1.9924 418.5561 419.2487 0.1038 -1.0000 -1.0000 1929131 1582370391.20 151.4269 59.9992 32.0000 1.9901 1.9928 418.3992 419.0922 0.1039 -1.0000 -1.0000 1929194 1582370391.30 151.4269 59.9992 32.0000 1.9906 1.9934 418.3454 419.0383 0.1038 -1.0000 -1.0000 1929256 1582370391.40 151.4269 59.9992 32.0000 1.9896 1.9923 418.3495 419.0418 0.1038 -1.0000 -1.0000 1929319 1582370391.50 151.4269 59.9992 32.0000 1.9895 1.9922 418.5356 419.2284 0.1038 -1.0000 -1.0000 1930147 1582370391.60 151.4414 59.9992 32.0000 1.9892 1.9919 418.5838 419.2764 0.1038 -1.0000 -1.0000 1930209 1582370391.70 151.4414 59.9992 32.0000 1.9900 1.9927 418.4132 419.1055 0.1038 -1.0000 -1.0000 1930272 1582370391.80 151.4414 59.9992 32.0000 1.9905 1.9932 418.2913 418.9844 0.1040 -1.0000 -1.0000 1930334 1582370391.90 151.4414 59.9992 32.0000 1.9906 1.9933 418.4391 419.1332 0.1040 -1.0000 -1.0000 1930397 1582370392.00 151.4414 59.9992 32.0000 1.9895 1.9922 418.4620 419.1560 0.1040 -1.0000 -1.0000 1930459 1582370392.10 151.4414 59.9992 32.0000 1.9902 1.9929 418.4726 419.1666 0.1040 -1.0000 -1.0000 1930537 1582370392.20 151.4712 59.9992 32.0000 1.9904 1.9931 418.3732 419.0651 0.1037 -1.0000 -1.0000 1930600 1582370392.30 151.4712 59.9992 32.0000 1.9907 1.9934 418.4632 419.1555 0.1039 -1.0000 -1.0000 1930662 1582370392.40 151.4712 59.9992 32.0000 1.9893 1.9920 418.5555 419.2497 0.1040 -1.0000 -1.0000 1930741 1582370392.50 151.4712 59.9992 32.0000 1.9893 1.9921 418.4424 419.1360 0.1040 -1.0000 -1.0000 1930803 1582370392.60 151.4712 59.9992 32.0000 1.9908 1.9935 418.3620 419.0549 0.1039 -1.0000 -1.0000 1930866 1582370392.70 151.4864 59.9992 32.0000 1.9898 1.9925 418.4381 419.1314 0.1039 -1.0000 -1.0000 1930944 1582370392.80 151.5569 59.9992 32.0000 1.9898 1.9925 418.5639 419.2568 0.1038 -1.0000 -1.0000 1930991 1582370392.90 151.5569 59.9992 32.0000 1.9901 1.9928 418.5330 419.2255 0.1038 -1.0000 -1.0000 1931069 1582370393.00 151.5569 59.9992 32.0000 1.9904 1.9931 418.4978 419.1911 0.1038 -1.0000 -1.0000 1931131 1582370393.10 151.5569 59.9992 32.0000 1.9900 1.9927 418.3630 419.0556 0.1039 -1.0000 -1.0000 1931194 1582370393.20 151.5569 59.9992 32.0000 1.9899 1.9926 418.4799 419.1725 0.1038 -1.0000 -1.0000 1931272 1582370393.30 151.5505 59.9992 32.0000 1.9895 1.9922 418.6206 419.3129 0.1038 -1.0000 -1.0000 1931334 1582370393.40 151.5505 59.9992 32.0000 1.9898 1.9925 418.5329 419.2266 0.1040 -1.0000 -1.0000 1931413 1582370393.50 151.5505 59.9992 32.0000 1.9905 1.9933 418.4735 419.1671 0.1039 -1.0000 -1.0000 1931475 1582370393.60 151.5505 59.9992 32.0000 1.9898 1.9925 418.4285 419.1223 0.1040 -1.0000 -1.0000 1931616 1582370393.70 151.5505 59.9992 32.0000 1.9891 1.9918 418.5402 419.2330 0.1038 -1.0000 -1.0000 1931678 1582370393.80 151.5380 59.9992 32.0000 1.9898 1.9925 418.4970 419.1890 0.1037 -1.0000 -1.0000 1931756 1582370393.90 151.5071 59.9992 32.0000 1.9899 1.9926 418.3235 419.0161 0.1039 -1.0000 -1.0000 1931819 1582370394.00 151.5071 59.9992 32.0000 1.9897 1.9924 418.3994 419.0925 0.1039 -1.0000 -1.0000 1931881 1582370394.10 151.5071 59.9992 32.0000 1.9898 1.9925 418.4263 419.1198 0.1039 -1.0000 -1.0000 1932256 1582370394.20 151.5071 59.9992 32.0000 1.9895 1.9922 418.5498 419.2432 0.1039 -1.0000 -1.0000 1932319 1582370394.30 151.5071 59.9992 32.0000 1.9895 1.9923 418.3541 419.0477 0.1040 -1.0000 -1.0000 1932381 1582370394.40 151.4514 59.9992 32.0000 1.9901 1.9928 418.3054 418.9993 0.1040 -1.0000 -1.0000 1932475 1582370394.50 151.4514 59.9992 32.0000 1.9901 1.9929 418.4036 419.0976 0.1041 -1.0000 -1.0000 1932537 1582370394.60 151.4514 59.9992 32.0000 1.9893 1.9920 418.5025 419.1964 0.1040 -1.0000 -1.0000 1932741 1582370394.70 151.4514 59.9992 32.0000 1.9905 1.9932 418.3868 419.0804 0.1040 -1.0000 -1.0000 1932803 1582370394.80 151.4514 59.9992 32.0000 1.9903 1.9930 418.3765 419.0696 0.1039 -1.0000 -1.0000 1932866 1582370394.90 151.4514 59.9992 32.0000 1.9898 1.9926 418.4417 419.1347 0.1039 -1.0000 -1.0000 1932944 1582370395.00 151.4222 59.9991 32.0000 1.9895 1.9922 418.6244 419.3175 0.1039 -1.0000 -1.0000 1933006 1582370395.10 151.4063 59.9990 32.0000 1.9902 1.9929 418.4942 419.1888 0.1041 -1.0000 -1.0000 1933069 1582370395.20 151.4063 59.9990 32.0000 1.9908 1.9935 418.3460 419.0383 0.1037 -1.0000 -1.0000 1933256 1582370395.30 151.4063 59.9990 32.0000 1.9898 1.9926 418.3782 419.0722 0.1040 -1.0000 -1.0000 1933319 1582370395.40 151.4063 59.9990 32.0000 1.9891 1.9918 418.5090 419.2027 0.1040 -1.0000 -1.0000 1933381 1582370395.50 151.4063 59.9990 32.0000 1.9903 1.9930 418.5900 419.2838 0.1039 -1.0000 -1.0000 1933460 1582370395.60 151.4087 59.9990 32.0000 1.9909 1.9936 418.3590 419.0516 0.1039 -1.0000 -1.0000 1933522 1582370395.70 151.4087 59.9990 32.0000 1.9900 1.9927 418.2943 418.9875 0.1038 -1.0000 -1.0000 1933725 1582370395.80 151.4087 59.9990 32.0000 1.9895 1.9922 418.4423 419.1355 0.1040 -1.0000 -1.0000 1933803 1582370395.90 151.4087 59.9990 32.0000 1.9903 1.9930 418.4924 419.1867 0.1040 -1.0000 -1.0000 1933866 1582370396.00 151.4087 59.9990 32.0000 1.9903 1.9930 418.4167 419.1096 0.1038 -1.0000 -1.0000 1933928 1582370396.10 151.4791 59.9990 32.0000 1.9896 1.9923 418.4480 419.1406 0.1038 -1.0000 -1.0000 1933991 1582370396.20 151.5261 59.9990 32.0000 1.9892 1.9919 418.5127 419.2057 0.1039 -1.0000 -1.0000 1934225 1582370396.30 151.5261 59.9990 32.0000 1.9903 1.9931 418.5426 419.2368 0.1040 -1.0000 -1.0000 1934287 1582370396.40 151.5261 59.9990 32.0000 1.9911 1.9939 418.3613 419.0554 0.1040 -1.0000 -1.0000 1934366 1582370396.50 151.5261 59.9990 32.0000 1.9897 1.9924 418.2842 418.9769 0.1038 -1.0000 -1.0000 1934428 1582370396.60 151.5261 59.9990 32.0000 1.9887 1.9914 418.5319 419.2258 0.1040 -1.0000 -1.0000 1934491 1582370396.70 151.5353 59.9990 32.0000 1.9898 1.9926 418.5479 419.2408 0.1039 -1.0000 -1.0000 1934975 1582370396.80 151.5353 59.9990 32.0000 1.9904 1.9931 418.4629 419.1576 0.1041 -1.0000 -1.0000 1935037 1582370396.90 151.5353 59.9990 32.0000 1.9906 1.9933 418.3444 419.0373 0.1038 -1.0000 -1.0000 1935116 1582370397.00 151.5353 59.9990 32.0000 1.9904 1.9931 418.5109 419.2036 0.1038 -1.0000 -1.0000 1935178 1582370397.10 151.5353 59.9990 32.0000 1.9901 1.9928 418.5431 419.2359 0.1038 -1.0000 -1.0000 1935241 1582370397.20 151.5353 59.9990 32.0000 1.9905 1.9932 418.3761 419.0688 0.1039 -1.0000 -1.0000 1935475 1582370397.30 151.5379 59.9990 32.0000 1.9904 1.9931 418.4581 419.1513 0.1040 -1.0000 -1.0000 1935538 1582370397.40 151.5379 59.9990 32.0000 1.9893 1.9920 418.5720 419.2654 0.1039 -1.0000 -1.0000 1935616 1582370397.50 151.5379 59.9990 32.0000 1.9894 1.9921 418.5354 419.2291 0.1039 -1.0000 -1.0000 1935694 1582370397.60 151.5379 59.9990 32.0000 1.9899 1.9926 418.4761 419.1692 0.1039 -1.0000 -1.0000 1935756 1582370397.70 151.5379 59.9990 32.0000 1.9908 1.9935 418.3993 419.0931 0.1040 -1.0000 -1.0000 1935819 1582370397.80 151.4873 59.9990 32.0000 1.9908 1.9935 418.4260 419.1190 0.1038 -1.0000 -1.0000 1935897 1582370397.90 151.4803 59.9990 32.0000 1.9895 1.9922 418.4900 419.1824 0.1038 -1.0000 -1.0000 1935944 1582370398.00 151.4803 59.9990 32.0000 1.9895 1.9922 418.5748 419.2681 0.1039 -1.0000 -1.0000 1936022 1582370398.10 151.4803 59.9990 32.0000 1.9902 1.9929 418.4799 419.1730 0.1039 -1.0000 -1.0000 1936084 1582370398.20 151.4803 59.9990 32.0000 1.9897 1.9924 418.4398 419.1331 0.1040 -1.0000 -1.0000 1936147 1582370398.30 151.4803 59.9990 32.0000 1.9897 1.9924 418.5253 419.2182 0.1037 -1.0000 -1.0000 1936209 1582370398.40 151.4056 59.9990 32.0000 1.9896 1.9923 418.5867 419.2792 0.1038 -1.0000 -1.0000 1936287 1582370398.50 151.4056 59.9990 32.0000 1.9905 1.9933 418.4640 419.1566 0.1039 -1.0000 -1.0000 1936350 1582370398.60 151.4056 59.9990 32.0000 1.9904 1.9931 418.4155 419.1087 0.1040 -1.0000 -1.0000 1936412 1582370398.70 151.4056 59.9990 32.0000 1.9903 1.9930 418.4457 419.1375 0.1037 -1.0000 -1.0000 1936475 1582370398.80 151.4056 59.9990 32.0000 1.9901 1.9928 418.6554 419.3487 0.1039 -1.0000 -1.0000 1936709 1582370398.90 151.4738 59.9990 32.0000 1.9903 1.9930 418.4917 419.1843 0.1038 -1.0000 -1.0000 1936787 1582370399.00 151.4738 59.9990 32.0000 1.9910 1.9937 418.3240 419.0165 0.1038 -1.0000 -1.0000 1936850 1582370399.10 151.4738 59.9990 32.0000 1.9905 1.9932 418.3139 419.0065 0.1039 -1.0000 -1.0000 1936913 1582370399.20 151.4738 59.9990 32.0000 1.9906 1.9933 418.4769 419.1710 0.1040 -1.0000 -1.0000 1936991 1582370399.30 151.4738 59.9990 32.0000 1.9906 1.9933 418.4814 419.1756 0.1040 -1.0000 -1.0000 1937350 1582370399.40 151.4738 59.9990 32.0000 1.9912 1.9939 418.3825 419.0749 0.1038 -1.0000 -1.0000 1937428 1582370399.50 151.4434 59.9990 32.0000 1.9906 1.9933 418.4145 419.1069 0.1039 -1.0000 -1.0000 1937491 1582370399.60 151.4392 59.9990 32.0000 1.9900 1.9927 418.5206 419.2136 0.1038 -1.0000 -1.0000 1937569 1582370399.70 151.4392 59.9990 32.0000 1.9900 1.9927 418.5057 419.1989 0.1039 -1.0000 -1.0000 1937631 1582370399.80 151.4392 59.9990 32.0000 1.9897 1.9924 418.3198 419.0134 0.1039 -1.0000 -1.0000 1937866 1582370399.90 151.4392 59.9990 32.0000 1.9900 1.9927 418.2441 418.9367 0.1039 -1.0000 -1.0000 1937928 1582370400.00 151.4392 59.9990 32.0000 1.9901 1.9928 418.3465 419.0389 0.1038 -1.0000 -1.0000 1937991 1582370400.10 151.5774 59.9983 32.0000 1.9896 1.9923 418.6117 419.3047 0.1039 -1.0000 -1.0000 1938053 1582370400.20 151.5774 59.9983 32.0000 1.9898 1.9925 418.4484 419.1420 0.1040 -1.0000 -1.0000 1938116 1582370400.30 151.5774 59.9983 32.0000 1.9909 1.9936 418.3870 419.0803 0.1039 -1.0000 -1.0000 1938444 1582370400.40 151.5774 59.9983 32.0000 1.9903 1.9930 418.3994 419.0921 0.1038 -1.0000 -1.0000 1938522 1582370400.50 151.5774 59.9983 32.0000 1.9904 1.9931 418.5359 419.2290 0.1039 -1.0000 -1.0000 1938584 1582370400.60 151.5774 59.9983 32.0000 1.9904 1.9931 418.3824 419.0757 0.1040 -1.0000 -1.0000 1938662 1582370400.70 151.5774 59.9983 32.0000 1.9903 1.9931 418.2927 418.9858 0.1039 -1.0000 -1.0000 1938725 1582370400.80 151.5580 59.9983 32.0000 1.9897 1.9924 418.5315 419.2252 0.1040 -1.0000 -1.0000 1939006 1582370400.90 151.5580 59.9983 32.0000 1.9898 1.9925 418.5379 419.2325 0.1040 -1.0000 -1.0000 1939069 1582370401.00 151.5580 59.9983 32.0000 1.9901 1.9928 418.4063 419.0988 0.1037 -1.0000 -1.0000 1939131 1582370401.10 151.5580 59.9983 32.0000 1.9904 1.9931 418.3364 419.0295 0.1039 -1.0000 -1.0000 1939194 1582370401.20 151.5580 59.9983 32.0000 1.9905 1.9932 418.4362 419.1299 0.1040 -1.0000 -1.0000 1939272 1582370401.30 151.4268 59.9983 32.0000 1.9893 1.9920 418.5177 419.2108 0.1038 -1.0000 -1.0000 1939334 1582370401.40 151.4268 59.9983 32.0000 1.9897 1.9924 418.4324 419.1248 0.1038 -1.0000 -1.0000 1939413 1582370401.50 151.4268 59.9983 32.0000 1.9906 1.9933 418.3261 419.0195 0.1038 -1.0000 -1.0000 1939475 1582370401.60 151.4268 59.9983 32.0000 1.9901 1.9928 418.3648 419.0566 0.1038 -1.0000 -1.0000 1939538 1582370401.70 151.4268 59.9983 32.0000 1.9897 1.9924 418.5280 419.2215 0.1040 -1.0000 -1.0000 1939600 1582370401.80 151.4268 59.9983 32.0000 1.9898 1.9925 418.4490 419.1430 0.1040 -1.0000 -1.0000 1939709 1582370401.90 151.4912 59.9983 32.0000 1.9908 1.9935 418.3958 419.0891 0.1039 -1.0000 -1.0000 1939772 1582370402.00 151.4926 59.9983 32.0000 1.9906 1.9933 418.3942 419.0871 0.1038 -1.0000 -1.0000 1939834 1582370402.10 151.4926 59.9983 32.0000 1.9899 1.9926 418.5209 419.2136 0.1038 -1.0000 -1.0000 1939912 1582370402.20 151.4926 59.9983 32.0000 1.9897 1.9924 418.5119 419.2056 0.1039 -1.0000 -1.0000 1939975 1582370402.30 151.4926 59.9983 32.0000 1.9900 1.9928 418.4377 419.1319 0.1041 -1.0000 -1.0000 1940037 1582370402.40 151.4926 59.9983 32.0000 1.9913 1.9940 418.3887 419.0830 0.1040 -1.0000 -1.0000 1940475 1582370402.50 151.5349 59.9983 32.0000 1.9901 1.9928 418.4732 419.1669 0.1040 -1.0000 -1.0000 1940537 1582370402.60 151.5349 59.9983 32.0000 1.9894 1.9922 418.4560 419.1493 0.1039 -1.0000 -1.0000 1940616 1582370402.70 151.5349 59.9983 32.0000 1.9898 1.9925 418.5394 419.2327 0.1039 -1.0000 -1.0000 1940694 1582370402.80 151.5349 59.9983 32.0000 1.9906 1.9933 418.3727 419.0665 0.1040 -1.0000 -1.0000 1940756 1582370402.90 151.5349 59.9983 32.0000 1.9900 1.9927 418.3382 419.0319 0.1041 -1.0000 -1.0000 1940850 1582370403.00 151.5349 59.9983 32.0000 1.9894 1.9922 418.4678 419.1613 0.1038 -1.0000 -1.0000 1940913 1582370403.10 151.6344 59.9983 32.0000 1.9899 1.9926 418.5497 419.2423 0.1038 -1.0000 -1.0000 1940975 1582370403.20 151.6344 59.9983 32.0000 1.9907 1.9934 418.3207 419.0133 0.1038 -1.0000 -1.0000 1941038 1582370403.30 151.6344 59.9983 32.0000 1.9914 1.9941 418.4120 419.1052 0.1039 -1.0000 -1.0000 1941100 1582370403.40 151.6344 59.9983 32.0000 1.9901 1.9928 418.4633 419.1564 0.1039 -1.0000 -1.0000 1941334 1582370403.50 151.6344 59.9983 32.0000 1.9903 1.9931 418.6117 419.3053 0.1039 -1.0000 -1.0000 1941413 1582370403.60 151.6491 59.9983 32.0000 1.9915 1.9942 418.4154 419.1083 0.1040 -1.0000 -1.0000 1941475 1582370403.70 151.6851 59.9983 32.0000 1.9917 1.9944 418.4200 419.1142 0.1041 -1.0000 -1.0000 1941538 1582370403.80 151.6851 59.9983 32.0000 1.9908 1.9935 418.6089 419.3020 0.1039 -1.0000 -1.0000 1941616 1582370403.90 151.6851 59.9983 32.0000 1.9903 1.9930 418.5379 419.2322 0.1040 -1.0000 -1.0000 1941850 1582370404.00 151.6851 59.9983 32.0000 1.9916 1.9944 418.3644 419.0569 0.1037 -1.0000 -1.0000 1941897 1582370404.10 151.6851 59.9983 32.0000 1.9908 1.9935 418.4274 419.1200 0.1039 -1.0000 -1.0000 1941975 1582370404.20 151.5966 59.9983 32.0000 1.9910 1.9937 418.5460 419.2392 0.1038 -1.0000 -1.0000 1942037 1582370404.30 151.5966 59.9983 32.0000 1.9900 1.9927 418.5625 419.2555 0.1038 -1.0000 -1.0000 1942100 1582370404.40 151.5966 59.9983 32.0000 1.9909 1.9936 418.5799 419.2733 0.1039 -1.0000 -1.0000 1942397 1582370404.50 151.5966 59.9983 32.0000 1.9915 1.9942 418.4201 419.1135 0.1039 -1.0000 -1.0000 1942459 1582370404.60 151.5966 59.9983 32.0000 1.9911 1.9938 418.3783 419.0702 0.1037 -1.0000 -1.0000 1942537 1582370404.70 151.5573 59.9986 32.0000 1.9900 1.9927 418.5333 419.2254 0.1038 -1.0000 -1.0000 1942600 1582370404.80 151.5023 59.9990 32.0000 1.9907 1.9934 418.5280 419.2207 0.1038 -1.0000 -1.0000 1942662 1582370404.90 151.5023 59.9990 32.0000 1.9905 1.9932 418.4033 419.0957 0.1037 -1.0000 -1.0000 1943100 1582370405.00 151.5023 59.9990 32.0000 1.9903 1.9930 418.3588 419.0502 0.1037 -1.0000 -1.0000 1943163 1582370405.10 151.5023 59.9990 32.0000 1.9904 1.9931 418.4233 419.1155 0.1038 -1.0000 -1.0000 1943225 1582370405.20 151.5023 59.9990 32.0000 1.9904 1.9931 418.3160 419.0070 0.1036 -1.0000 -1.0000 1943303 1582370405.30 151.4822 59.9990 32.0000 1.9907 1.9934 418.3943 419.0864 0.1038 -1.0000 -1.0000 1943366 1582370405.40 151.3983 59.9990 32.0000 1.9894 1.9921 418.4614 419.1530 0.1036 -1.0000 -1.0000 1943600 1582370405.50 151.3983 59.9990 32.0000 1.9890 1.9917 418.5589 419.2511 0.1038 -1.0000 -1.0000 1943678 1582370405.60 151.3983 59.9990 32.0000 1.9900 1.9927 418.5263 419.2179 0.1037 -1.0000 -1.0000 1943725 1582370405.70 151.3983 59.9990 32.0000 1.9900 1.9927 418.3103 419.0020 0.1038 -1.0000 -1.0000 1943787 1582370405.80 151.3983 59.9990 32.0000 1.9903 1.9930 418.3622 419.0540 0.1037 -1.0000 -1.0000 1943881 1582370405.90 151.4183 59.9990 32.0000 1.9902 1.9929 418.4964 419.1872 0.1035 -1.0000 -1.0000 1944069 1582370406.00 151.4183 59.9990 32.0000 1.9904 1.9931 418.4293 419.1205 0.1037 -1.0000 -1.0000 1944131 1582370406.10 151.4183 59.9990 32.0000 1.9903 1.9930 418.3925 419.0842 0.1037 -1.0000 -1.0000 1944209 1582370406.20 151.4183 59.9990 32.0000 1.9907 1.9934 418.1946 418.8854 0.1036 -1.0000 -1.0000 1944272 1582370406.30 151.4183 59.9990 32.0000 1.9902 1.9929 418.4339 419.1253 0.1036 -1.0000 -1.0000 1944334 1582370406.40 151.4351 59.9990 32.0000 1.9907 1.9934 418.3232 419.0142 0.1037 -1.0000 -1.0000 1944475 1582370406.50 151.5120 59.9990 32.0000 1.9903 1.9930 418.2813 418.9716 0.1034 -1.0000 -1.0000 1944537 1582370406.60 151.5120 59.9990 32.0000 1.9899 1.9926 418.3801 419.0697 0.1034 -1.0000 -1.0000 1944616 1582370406.70 151.5120 59.9990 32.0000 1.9898 1.9925 418.6060 419.2972 0.1035 -1.0000 -1.0000 1944678 1582370406.80 151.5120 59.9990 32.0000 1.9906 1.9933 418.4027 419.0929 0.1036 -1.0000 -1.0000 1944741 1582370406.90 151.5120 59.9990 32.0000 1.9905 1.9932 418.2982 418.9897 0.1036 -1.0000 -1.0000 1944803 1582370407.00 151.5247 59.9990 32.0000 1.9905 1.9932 418.3526 419.0433 0.1035 -1.0000 -1.0000 1944991 1582370407.10 151.5247 59.9990 32.0000 1.9892 1.9919 418.5354 419.2260 0.1035 -1.0000 -1.0000 1945053 1582370407.20 151.5247 59.9990 32.0000 1.9889 1.9916 418.5000 419.1905 0.1035 -1.0000 -1.0000 1945131 1582370407.30 151.5247 59.9990 32.0000 1.9899 1.9926 418.3526 419.0420 0.1034 -1.0000 -1.0000 1945194 1582370407.40 151.5247 59.9990 32.0000 1.9907 1.9934 418.3320 419.0223 0.1036 -1.0000 -1.0000 1945256 1582370407.50 151.5247 59.9990 32.0000 1.9898 1.9925 418.5381 419.2295 0.1035 -1.0000 -1.0000 1945491 1582370407.60 151.5207 59.9990 32.0000 1.9908 1.9935 418.4329 419.1243 0.1038 -1.0000 -1.0000 1945553 1582370407.70 151.5176 59.9990 32.0000 1.9902 1.9929 418.3383 419.0287 0.1035 -1.0000 -1.0000 1945616 1582370407.80 151.5176 59.9990 32.0000 1.9892 1.9919 418.4316 419.1230 0.1037 -1.0000 -1.0000 1945694 1582370407.90 151.5176 59.9990 32.0000 1.9890 1.9917 418.5906 419.2825 0.1036 -1.0000 -1.0000 1945756 1582370408.00 151.5176 59.9990 32.0000 1.9893 1.9920 418.5950 419.2865 0.1036 -1.0000 -1.0000 1945975 1582370408.10 151.5176 59.9990 32.0000 1.9906 1.9933 418.4351 419.1254 0.1036 -1.0000 -1.0000 1946053 1582370408.20 151.4459 59.9990 32.0000 1.9898 1.9925 418.3756 419.0670 0.1036 -1.0000 -1.0000 1946116 1582370408.30 151.4459 59.9990 32.0000 1.9903 1.9930 418.3598 419.0505 0.1035 -1.0000 -1.0000 1946178 1582370408.40 151.4459 59.9990 32.0000 1.9898 1.9925 418.4823 419.1734 0.1036 -1.0000 -1.0000 1946256 1582370408.50 151.4459 59.9990 32.0000 1.9900 1.9927 418.5764 419.2685 0.1037 -1.0000 -1.0000 1946522 1582370408.60 151.4459 59.9990 32.0000 1.9902 1.9929 418.4540 419.1448 0.1035 -1.0000 -1.0000 1946600 1582370408.70 151.4696 59.9990 32.0000 1.9900 1.9927 418.4586 419.1484 0.1035 -1.0000 -1.0000 1946662 1582370408.80 151.4762 59.9990 32.0000 1.9894 1.9921 418.5446 419.2363 0.1036 -1.0000 -1.0000 1946725 1582370408.90 151.4762 59.9990 32.0000 1.9898 1.9925 418.5181 419.2089 0.1035 -1.0000 -1.0000 1946803 1582370409.00 151.4762 59.9990 32.0000 1.9913 1.9940 418.3896 419.0806 0.1036 -1.0000 -1.0000 1947084 1582370409.10 151.4762 59.9990 32.0000 1.9904 1.9931 418.4450 419.1364 0.1035 -1.0000 -1.0000 1947147 1582370409.20 151.4762 59.9990 32.0000 1.9897 1.9924 418.4684 419.1588 0.1036 -1.0000 -1.0000 1947225 1582370409.30 151.4453 59.9990 32.0000 1.9900 1.9927 418.5361 419.2281 0.1037 -1.0000 -1.0000 1947287 1582370409.40 151.4453 59.9990 32.0000 1.9906 1.9933 418.4477 419.1381 0.1035 -1.0000 -1.0000 1947350 1582370409.50 151.4453 59.9990 32.0000 1.9908 1.9935 418.3368 419.0275 0.1035 -1.0000 -1.0000 1947741 1582370409.60 151.4453 59.9990 32.0000 1.9899 1.9926 418.3282 419.0182 0.1034 -1.0000 -1.0000 1947803 1582370409.70 151.4453 59.9990 32.0000 1.9903 1.9930 418.6227 419.3137 0.1036 -1.0000 -1.0000 1947866 1582370409.80 151.4453 59.9990 32.0000 1.9906 1.9933 418.3464 419.0375 0.1035 -1.0000 -1.0000 1947944 1582370409.90 151.5489 59.9994 32.0000 1.9899 1.9926 418.3577 419.0477 0.1035 -1.0000 -1.0000 1948006 1582370410.00 151.5489 59.9994 32.0000 1.9901 1.9929 418.4566 419.1479 0.1037 -1.0000 -1.0000 1948225 1582370410.10 151.5489 59.9994 32.0000 1.9896 1.9923 418.4796 419.1706 0.1035 -1.0000 -1.0000 1948303 1582370410.20 151.5489 59.9994 32.0000 1.9898 1.9925 418.4215 419.1121 0.1036 -1.0000 -1.0000 1948366 1582370410.30 151.5489 59.9994 32.0000 1.9903 1.9930 418.2456 418.9363 0.1035 -1.0000 -1.0000 1948428 1582370410.40 151.5511 59.9994 32.0000 1.9906 1.9933 418.3301 419.0207 0.1035 -1.0000 -1.0000 1948506 1582370410.50 151.5879 59.9994 32.0000 1.9893 1.9920 418.4300 419.1206 0.1037 -1.0000 -1.0000 1948569 1582370410.60 151.5879 59.9994 32.0000 1.9900 1.9927 418.5419 419.2345 0.1037 -1.0000 -1.0000 1949256 1582370410.70 151.5879 59.9994 32.0000 1.9903 1.9930 418.4181 419.1099 0.1037 -1.0000 -1.0000 1949319 1582370410.80 151.5879 59.9994 32.0000 1.9909 1.9936 418.3041 418.9959 0.1037 -1.0000 -1.0000 1949366 1582370410.90 151.5879 59.9994 32.0000 1.9907 1.9934 418.4036 419.0955 0.1037 -1.0000 -1.0000 1949444 1582370411.00 151.5543 59.9994 32.0000 1.9900 1.9928 418.4559 419.1482 0.1038 -1.0000 -1.0000 1949506 1582370411.10 151.5543 59.9994 32.0000 1.9904 1.9931 418.3053 418.9968 0.1037 -1.0000 -1.0000 1949569 1582370411.20 151.5543 59.9994 32.0000 1.9897 1.9924 418.3824 419.0739 0.1037 -1.0000 -1.0000 1949647 1582370411.30 151.5543 59.9994 32.0000 1.9886 1.9913 418.5024 419.1937 0.1036 -1.0000 -1.0000 1949709 1582370411.40 151.5543 59.9994 32.0000 1.9908 1.9935 418.5332 419.2246 0.1036 -1.0000 -1.0000 1949772 1582370411.50 151.5543 59.9994 32.0000 1.9907 1.9934 418.3608 419.0522 0.1038 -1.0000 -1.0000 1949850 1582370411.60 151.5543 59.9994 32.0000 1.9917 1.9944 418.4268 419.1190 0.1036 -1.0000 -1.0000 1949912 1582370411.70 151.4997 59.9994 32.0000 1.9897 1.9925 418.5701 419.2621 0.1038 -1.0000 -1.0000 1949975 1582370411.80 151.4997 59.9994 32.0000 1.9896 1.9923 418.6109 419.3024 0.1037 -1.0000 -1.0000 1950053 1582370411.90 151.4997 59.9994 32.0000 1.9893 1.9920 418.5038 419.1969 0.1039 -1.0000 -1.0000 1950116 1582370412.00 151.4997 59.9994 32.0000 1.9910 1.9937 418.3929 419.0858 0.1039 -1.0000 -1.0000 1950178 1582370412.10 151.4997 59.9994 32.0000 1.9907 1.9934 418.5790 419.2731 0.1040 -1.0000 -1.0000 1950366 1582370412.20 151.4965 59.9994 32.0000 1.9907 1.9934 418.5186 419.2119 0.1039 -1.0000 -1.0000 1950428 1582370412.30 151.4853 59.9994 32.0000 1.9901 1.9928 418.4968 419.1906 0.1040 -1.0000 -1.0000 1950491 1582370412.40 151.4964 59.9994 32.0000 1.9905 1.9932 418.4278 419.1215 0.1040 -1.0000 -1.0000 1950553 1582370412.50 151.5254 59.9994 32.0000 1.9904 1.9931 418.4057 419.0987 0.1039 -1.0000 -1.0000 1950616 1582370412.60 151.5254 59.9994 32.0000 1.9900 1.9927 418.4532 419.1472 0.1040 -1.0000 -1.0000 1950694 1582370412.70 151.5254 59.9994 32.0000 1.9907 1.9934 418.5314 419.2252 0.1039 -1.0000 -1.0000 1950756 1582370412.80 151.5254 59.9994 32.0000 1.9907 1.9934 418.4319 419.1256 0.1040 -1.0000 -1.0000 1950819 1582370412.90 151.5254 59.9994 32.0000 1.9912 1.9939 418.2905 418.9841 0.1041 -1.0000 -1.0000 1950897 1582370413.00 151.5254 59.9994 32.0000 1.9901 1.9928 418.5710 419.2664 0.1042 -1.0000 -1.0000 1950960 1582370413.10 151.5254 59.9994 32.0000 1.9902 1.9930 418.6160 419.3100 0.1039 -1.0000 -1.0000 1951600 1582370413.20 151.5254 59.9994 32.0000 1.9903 1.9930 418.4854 419.1794 0.1040 -1.0000 -1.0000 1951678 1582370413.30 151.5380 59.9994 32.0000 1.9910 1.9937 418.3300 419.0230 0.1039 -1.0000 -1.0000 1951725 1582370413.40 151.5422 59.9994 32.0000 1.9900 1.9927 418.4813 419.1754 0.1041 -1.0000 -1.0000 1951787 1582370413.50 151.5422 59.9994 32.0000 1.9897 1.9924 418.4728 419.1675 0.1041 -1.0000 -1.0000 1951866 1582370413.60 151.5422 59.9994 32.0000 1.9899 1.9926 418.3826 419.0764 0.1041 -1.0000 -1.0000 1951928 1582370413.70 151.5422 59.9994 32.0000 1.9899 1.9926 418.3382 419.0333 0.1042 -1.0000 -1.0000 1951991 1582370413.80 151.5414 59.9994 32.0000 1.9899 1.9927 418.4018 419.0969 0.1042 -1.0000 -1.0000 1952100 1582370413.90 151.5295 59.9994 32.0000 1.9898 1.9925 418.5377 419.2336 0.1043 -1.0000 -1.0000 1952178 1582370414.00 151.5295 59.9994 32.0000 1.9898 1.9925 418.5855 419.2810 0.1042 -1.0000 -1.0000 1952225 1582370414.10 151.5295 59.9994 32.0000 1.9900 1.9927 418.4765 419.1719 0.1043 -1.0000 -1.0000 1952303 1582370414.20 151.5295 59.9994 32.0000 1.9907 1.9934 418.3440 419.0396 0.1042 -1.0000 -1.0000 1952366 1582370414.30 151.5295 59.9994 32.0000 1.9905 1.9932 418.4320 419.1266 0.1041 -1.0000 -1.0000 1952428 1582370414.40 151.5295 59.9994 32.0000 1.9899 1.9926 418.4309 419.1265 0.1044 -1.0000 -1.0000 1952506 1582370414.50 151.5238 59.9994 32.0000 1.9905 1.9932 418.2757 418.9717 0.1043 -1.0000 -1.0000 1952569 1582370414.60 151.5238 59.9994 32.0000 1.9906 1.9933 418.2562 418.9505 0.1042 -1.0000 -1.0000 1952866 1582370414.70 151.5238 59.9994 32.0000 1.9901 1.9929 418.4739 419.1699 0.1043 -1.0000 -1.0000 1952928 1582370414.80 151.5238 59.9994 32.0000 1.9895 1.9922 418.4848 419.1812 0.1044 -1.0000 -1.0000 1952991 1582370414.90 151.5238 59.9994 32.0000 1.9901 1.9928 418.3469 419.0434 0.1044 -1.0000 -1.0000 1953069 1582370415.00 151.5238 59.9994 32.0000 1.9906 1.9933 418.2553 418.9514 0.1043 -1.0000 -1.0000 1953131 1582370415.10 151.4539 59.9997 32.0000 1.9893 1.9920 418.3635 419.0589 0.1043 -1.0000 -1.0000 1953194 1582370415.20 151.4539 59.9997 32.0000 1.9898 1.9925 418.5496 419.2456 0.1044 -1.0000 -1.0000 1953787 1582370415.30 151.4539 59.9997 32.0000 1.9893 1.9920 418.6075 419.3044 0.1043 -1.0000 -1.0000 1953850 1582370415.40 151.4539 59.9997 32.0000 1.9900 1.9927 418.4358 419.1323 0.1045 -1.0000 -1.0000 1953912 1582370415.50 151.4539 59.9997 32.0000 1.9903 1.9930 418.3977 419.0948 0.1045 -1.0000 -1.0000 1953991 1582370415.60 151.4167 59.9997 32.0000 1.9892 1.9919 418.5504 419.2474 0.1044 -1.0000 -1.0000 1954053 1582370415.70 151.4167 59.9997 32.0000 1.9893 1.9920 418.6241 419.3207 0.1044 -1.0000 -1.0000 1954116 1582370415.80 151.4167 59.9997 32.0000 1.9894 1.9921 418.4654 419.1623 0.1045 -1.0000 -1.0000 1954178 1582370415.90 151.4167 59.9997 32.0000 1.9904 1.9931 418.4275 419.1238 0.1044 -1.0000 -1.0000 1954241 1582370416.00 151.4167 59.9997 32.0000 1.9896 1.9923 418.2933 418.9896 0.1044 -1.0000 -1.0000 1954303 1582370416.10 151.4191 59.9997 32.0000 1.9895 1.9922 418.4845 419.1809 0.1044 -1.0000 -1.0000 1954381 1582370416.20 151.4461 59.9997 32.0000 1.9895 1.9922 418.6029 419.2996 0.1043 -1.0000 -1.0000 1954491 1582370416.30 151.4461 59.9997 32.0000 1.9896 1.9923 418.4956 419.1913 0.1043 -1.0000 -1.0000 1954553 1582370416.40 151.4461 59.9997 32.0000 1.9906 1.9933 418.3300 419.0262 0.1044 -1.0000 -1.0000 1954616 1582370416.50 151.4461 59.9997 32.0000 1.9901 1.9928 418.4346 419.1300 0.1043 -1.0000 -1.0000 1954678 1582370416.60 151.4461 59.9997 32.0000 1.9896 1.9923 418.4963 419.1934 0.1044 -1.0000 -1.0000 1954756 1582370416.70 151.4548 59.9997 32.0000 1.9892 1.9919 418.3710 419.0672 0.1044 -1.0000 -1.0000 1954991 1582370416.80 151.5183 59.9997 32.0000 1.9913 1.9940 418.2940 418.9903 0.1044 -1.0000 -1.0000 1955053 1582370416.90 151.5183 59.9997 32.0000 1.9898 1.9926 418.4197 419.1162 0.1044 -1.0000 -1.0000 1955116 1582370417.00 151.5183 59.9997 32.0000 1.9899 1.9927 418.5174 419.2134 0.1043 -1.0000 -1.0000 1955178 1582370417.10 151.5427 59.9997 32.0000 1.9904 1.9931 418.4050 419.1012 0.1044 -1.0000 -1.0000 1955241 1582370417.20 151.5425 59.9997 32.0000 1.9910 1.9937 418.2931 418.9894 0.1044 -1.0000 -1.0000 1955319 1582370417.30 151.5425 59.9997 32.0000 1.9914 1.9942 418.3521 419.0487 0.1044 -1.0000 -1.0000 1955381 1582370417.40 151.5425 59.9997 32.0000 1.9904 1.9931 418.4889 419.1851 0.1044 -1.0000 -1.0000 1955444 1582370417.50 151.5425 59.9997 32.0000 1.9898 1.9925 418.4813 419.1784 0.1045 -1.0000 -1.0000 1955506 1582370417.60 151.5425 59.9997 32.0000 1.9899 1.9926 418.4233 419.1202 0.1044 -1.0000 -1.0000 1955569 1582370417.70 151.5425 59.9997 32.0000 1.9900 1.9928 418.4246 419.1214 0.1045 -1.0000 -1.0000 1955631 1582370417.80 151.5425 59.9997 32.0000 1.9904 1.9931 418.2818 418.9778 0.1043 -1.0000 -1.0000 1956225 1582370417.90 151.5489 59.9997 32.0000 1.9895 1.9922 418.4941 419.1902 0.1044 -1.0000 -1.0000 1956287 1582370418.00 151.5501 59.9997 32.0000 1.9899 1.9927 418.4525 419.1490 0.1044 -1.0000 -1.0000 1956350 1582370418.10 151.5501 59.9997 32.0000 1.9903 1.9930 418.2502 418.9479 0.1047 -1.0000 -1.0000 1956428 1582370418.20 151.5501 59.9997 32.0000 1.9903 1.9930 418.4697 419.1672 0.1045 -1.0000 -1.0000 1956491 1582370418.30 151.5501 59.9997 32.0000 1.9894 1.9922 418.5282 419.2241 0.1042 -1.0000 -1.0000 1956725 1582370418.40 151.5501 59.9997 32.0000 1.9892 1.9919 418.5362 419.2327 0.1045 -1.0000 -1.0000 1956803 1582370418.50 151.5060 59.9997 32.0000 1.9902 1.9929 418.3609 419.0579 0.1045 -1.0000 -1.0000 1956866 1582370418.60 151.5060 59.9997 32.0000 1.9905 1.9933 418.2654 418.9620 0.1045 -1.0000 -1.0000 1956928 1582370418.70 151.5060 59.9997 32.0000 1.9892 1.9919 418.4311 419.1277 0.1043 -1.0000 -1.0000 1956991 1582370418.80 151.5060 59.9997 32.0000 1.9900 1.9927 418.5298 419.2266 0.1045 -1.0000 -1.0000 1957084 1582370418.90 151.5060 59.9997 32.0000 1.9900 1.9927 418.3913 419.0879 0.1045 -1.0000 -1.0000 1957163 1582370419.00 151.5036 59.9997 32.0000 1.9900 1.9927 418.3482 419.0452 0.1045 -1.0000 -1.0000 1957225 1582370419.10 151.4708 59.9997 32.0000 1.9892 1.9919 418.5028 419.2000 0.1045 -1.0000 -1.0000 1957287 1582370419.20 151.4708 59.9997 32.0000 1.9890 1.9917 418.4549 419.1532 0.1046 -1.0000 -1.0000 1957366 1582370419.30 151.4708 59.9997 32.0000 1.9909 1.9936 418.5434 419.2407 0.1045 -1.0000 -1.0000 1957553 1582370419.40 151.4708 59.9997 32.0000 1.9909 1.9937 418.3588 419.0555 0.1044 -1.0000 -1.0000 1957616 1582370419.50 151.4708 59.9997 32.0000 1.9900 1.9927 418.4718 419.1682 0.1044 -1.0000 -1.0000 1957678 1582370419.60 151.4660 59.9998 32.0000 1.9888 1.9915 418.5614 419.2584 0.1043 -1.0000 -1.0000 1957741 1582370419.70 151.4515 60.0000 32.0000 1.9896 1.9923 418.4896 419.1859 0.1045 -1.0000 -1.0000 1957803 1582370419.80 151.4515 60.0000 32.0000 1.9907 1.9935 418.3543 419.0510 0.1044 -1.0000 -1.0000 1957991 1582370419.90 151.4515 60.0000 32.0000 1.9901 1.9929 418.4687 419.1641 0.1042 -1.0000 -1.0000 1958053 1582370420.00 151.4515 60.0000 32.0000 1.9895 1.9922 418.5619 419.2585 0.1044 -1.0000 -1.0000 1958116 1582370420.10 151.4515 60.0000 32.0000 1.9900 1.9927 418.5361 419.2326 0.1043 -1.0000 -1.0000 1958194 1582370420.20 151.4515 60.0000 32.0000 1.9907 1.9934 418.3508 419.0471 0.1044 -1.0000 -1.0000 1958256 1582370420.30 151.4515 60.0000 32.0000 1.9902 1.9930 418.4458 419.1426 0.1045 -1.0000 -1.0000 1958991 1582370420.40 151.5119 60.0000 32.0000 1.9900 1.9927 418.5405 419.2382 0.1046 -1.0000 -1.0000 1959069 1582370420.50 151.5146 60.0000 32.0000 1.9902 1.9929 418.4488 419.1463 0.1045 -1.0000 -1.0000 1959131 1582370420.60 151.5146 60.0000 32.0000 1.9904 1.9931 418.2476 418.9435 0.1044 -1.0000 -1.0000 1959210 1582370420.70 151.5146 60.0000 32.0000 1.9910 1.9937 418.3841 419.0800 0.1043 -1.0000 -1.0000 1959272 1582370420.80 151.5146 60.0000 32.0000 1.9897 1.9924 418.5979 419.2938 0.1043 -1.0000 -1.0000 1959366 1582370420.90 151.5146 60.0000 32.0000 1.9897 1.9924 418.5838 419.2799 0.1044 -1.0000 -1.0000 1959444 1582370421.00 151.5617 60.0000 32.0000 1.9900 1.9927 418.3859 419.0829 0.1044 -1.0000 -1.0000 1959506 1582370421.10 151.5617 60.0000 32.0000 1.9910 1.9937 418.2645 418.9602 0.1043 -1.0000 -1.0000 1959569 1582370421.20 151.5617 60.0000 32.0000 1.9902 1.9929 418.3116 419.0077 0.1043 -1.0000 -1.0000 1959631 1582370421.30 151.5617 60.0000 32.0000 1.9892 1.9919 418.3805 419.0760 0.1043 -1.0000 -1.0000 1959694 1582370421.40 151.5617 60.0000 32.0000 1.9911 1.9938 418.3372 419.0337 0.1044 -1.0000 -1.0000 1959756 1582370421.50 151.5677 60.0000 32.0000 1.9905 1.9932 418.3076 419.0026 0.1041 -1.0000 -1.0000 1959834 1582370421.60 151.5677 60.0000 32.0000 1.9900 1.9927 418.3816 419.0776 0.1044 -1.0000 -1.0000 1959897 1582370421.70 151.5677 60.0000 32.0000 1.9895 1.9923 418.5104 419.2069 0.1044 -1.0000 -1.0000 1959959 1582370421.80 151.5677 60.0000 32.0000 1.9906 1.9933 418.3777 419.0739 0.1044 -1.0000 -1.0000 2000037 1582370421.90 151.5677 60.0000 32.0000 1.9909 1.9936 418.2523 418.9481 0.1044 -1.0000 -1.0000 2000491 1582370422.00 151.5590 60.0000 32.0000 1.9903 1.9930 418.4453 419.1428 0.1045 -1.0000 -1.0000 2000553 1582370422.10 151.5452 60.0000 32.0000 1.9900 1.9927 418.5203 419.2166 0.1044 -1.0000 -1.0000 2000631 1582370422.20 151.5452 60.0000 32.0000 1.9911 1.9938 418.3713 419.0668 0.1042 -1.0000 -1.0000 2000694 1582370422.30 151.5452 60.0000 32.0000 1.9918 1.9945 418.3688 419.0646 0.1043 -1.0000 -1.0000 2000756 1582370422.40 151.5452 60.0000 32.0000 1.9903 1.9930 418.4943 419.1909 0.1044 -1.0000 -1.0000 2000819 1582370422.50 151.5452 60.0000 32.0000 1.9903 1.9930 418.5308 419.2276 0.1044 -1.0000 -1.0000 2000881 1582370422.60 151.5452 60.0000 32.0000 1.9905 1.9932 418.4849 419.1814 0.1044 -1.0000 -1.0000 2000960 1582370422.70 151.5452 60.0000 32.0000 1.9914 1.9941 418.2679 418.9637 0.1044 -1.0000 -1.0000 2001022 1582370422.80 151.5452 60.0000 32.0000 1.9911 1.9939 418.3949 419.0911 0.1043 -1.0000 -1.0000 2001084 1582370422.90 151.5452 60.0000 32.0000 1.9912 1.9939 418.4223 419.1178 0.1042 -1.0000 -1.0000 2001163 1582370423.00 151.5452 60.0000 32.0000 1.9902 1.9929 418.4164 419.1109 0.1041 -1.0000 -1.0000 2001225 1582370423.10 151.5452 60.0000 32.0000 1.9910 1.9937 418.3595 419.0548 0.1042 -1.0000 -1.0000 2001287 1582370423.20 151.5452 60.0000 32.0000 1.9920 1.9947 418.3326 419.0283 0.1043 -1.0000 -1.0000 2001350 1582370423.30 151.5536 60.0000 32.0000 1.9908 1.9935 418.5086 419.2049 0.1043 -1.0000 -1.0000 2001413 1582370423.40 151.5994 60.0000 32.0000 1.9900 1.9927 418.5511 419.2471 0.1044 -1.0000 -1.0000 2001756 1582370423.50 151.5994 60.0000 32.0000 1.9909 1.9936 418.4419 419.1376 0.1042 -1.0000 -1.0000 2001819 1582370423.60 151.5994 60.0000 32.0000 1.9906 1.9933 418.3196 419.0149 0.1043 -1.0000 -1.0000 2001881 1582370423.70 151.5994 60.0000 32.0000 1.9899 1.9926 418.4843 419.1800 0.1043 -1.0000 -1.0000 2001944 1582370423.80 151.5994 60.0000 32.0000 1.9911 1.9938 418.3667 419.0629 0.1044 -1.0000 -1.0000 2002022 1582370423.90 151.5994 60.0000 32.0000 1.9913 1.9941 418.2606 418.9562 0.1042 -1.0000 -1.0000 2002084 1582370424.00 151.5994 60.0000 32.0000 1.9901 1.9929 418.4321 419.1268 0.1041 -1.0000 -1.0000 2002147 1582370424.10 151.5994 60.0000 32.0000 1.9894 1.9921 418.5948 419.2897 0.1042 -1.0000 -1.0000 2002225 1582370424.20 151.5994 60.0000 32.0000 1.9897 1.9924 418.4841 419.1799 0.1042 -1.0000 -1.0000 2002287 1582370424.30 151.5994 60.0000 32.0000 1.9903 1.9931 418.4228 419.1190 0.1044 -1.0000 -1.0000 2002350 1582370424.40 151.5994 60.0000 32.0000 1.9899 1.9927 418.1917 418.8869 0.1042 -1.0000 -1.0000 2002741 1582370424.50 151.5111 60.0000 32.0000 1.9905 1.9932 418.1584 418.8520 0.1040 -1.0000 -1.0000 2002787 1582370424.60 151.4996 60.0000 32.0000 1.9893 1.9920 418.3183 419.0128 0.1041 -1.0000 -1.0000 2002866 1582370424.70 151.4996 60.0000 32.0000 1.9893 1.9920 418.4630 419.1574 0.1041 -1.0000 -1.0000 2002928 1582370424.80 151.4996 60.0000 32.0000 1.9903 1.9930 418.4046 419.0995 0.1042 -1.0000 -1.0000 2002991 1582370424.90 151.4996 60.0000 32.0000 1.9902 1.9929 418.3660 419.0618 0.1043 -1.0000 -1.0000 2003069 1582370425.00 151.4996 60.0000 32.0000 1.9893 1.9920 418.4326 419.1278 0.1042 -1.0000 -1.0000 2003131 1582370425.10 151.4709 59.9997 32.0000 1.9893 1.9920 418.3553 419.0494 0.1041 -1.0000 -1.0000 2003194 1582370425.20 151.4709 59.9997 32.0000 1.9903 1.9930 418.2390 418.9329 0.1040 -1.0000 -1.0000 2003272 1582370425.30 151.4709 59.9997 32.0000 1.9906 1.9933 418.2915 418.9853 0.1041 -1.0000 -1.0000 2003335 1582370425.40 151.4709 59.9997 32.0000 1.9898 1.9925 418.4110 419.1060 0.1041 -1.0000 -1.0000 2003397 1582370425.50 151.4709 59.9997 32.0000 1.9905 1.9932 418.4776 419.1713 0.1039 -1.0000 -1.0000 2003475 1582370425.60 151.4727 59.9997 32.0000 1.9906 1.9933 418.1919 418.8856 0.1041 -1.0000 -1.0000 2003538 1582370425.70 151.4779 59.9997 32.0000 1.9904 1.9931 418.2956 418.9887 0.1039 -1.0000 -1.0000 2003600 1582370425.80 151.4779 59.9997 32.0000 1.9903 1.9930 418.4834 419.1771 0.1040 -1.0000 -1.0000 2003662 1582370425.90 151.4779 59.9997 32.0000 1.9894 1.9921 418.5650 419.2599 0.1042 -1.0000 -1.0000 2003725 1582370426.00 151.4779 59.9997 32.0000 1.9906 1.9933 418.3866 419.0814 0.1041 -1.0000 -1.0000 2004272 1582370426.10 151.4779 59.9997 32.0000 1.9900 1.9927 418.4068 419.1002 0.1040 -1.0000 -1.0000 2004350 1582370426.20 151.4999 59.9997 32.0000 1.9895 1.9923 418.5144 419.2091 0.1042 -1.0000 -1.0000 2004412 1582370426.30 151.4999 59.9997 32.0000 1.9903 1.9931 418.3590 419.0535 0.1041 -1.0000 -1.0000 2004475 1582370426.40 151.4999 59.9997 32.0000 1.9901 1.9928 418.1817 418.8763 0.1042 -1.0000 -1.0000 2004537 1582370426.50 151.4999 59.9997 32.0000 1.9896 1.9923 418.4497 419.1443 0.1041 -1.0000 -1.0000 2004600 1582370426.60 151.4999 59.9997 32.0000 1.9895 1.9922 418.4352 419.1295 0.1040 -1.0000 -1.0000 2004678 1582370426.70 151.4989 59.9997 32.0000 1.9897 1.9924 418.3721 419.0656 0.1039 -1.0000 -1.0000 2004741 1582370426.80 151.4988 59.9997 32.0000 1.9903 1.9930 418.2588 418.9519 0.1040 -1.0000 -1.0000 2004803 1582370426.90 151.4988 59.9997 32.0000 1.9900 1.9927 418.2760 418.9694 0.1040 -1.0000 -1.0000 2004881 1582370427.00 151.4988 59.9997 32.0000 1.9889 1.9916 418.3375 419.0313 0.1040 -1.0000 -1.0000 2005116 1582370427.10 151.4988 59.9997 32.0000 1.9894 1.9921 418.3974 419.0907 0.1040 -1.0000 -1.0000 2005178 1582370427.20 151.4988 59.9997 32.0000 1.9908 1.9935 418.2957 418.9892 0.1040 -1.0000 -1.0000 2005241 1582370427.30 151.4988 59.9997 32.0000 1.9906 1.9933 418.2141 418.9070 0.1039 -1.0000 -1.0000 2005303 1582370427.40 151.4413 59.9997 32.0000 1.9893 1.9920 418.3704 419.0638 0.1039 -1.0000 -1.0000 2005366 1582370427.50 151.4413 59.9997 32.0000 1.9894 1.9921 418.3463 419.0383 0.1037 -1.0000 -1.0000 2005444 1582370427.60 151.4413 59.9997 32.0000 1.9908 1.9935 418.1968 418.8884 0.1038 -1.0000 -1.0000 2005506 1582370427.70 151.4413 59.9997 32.0000 1.9905 1.9932 418.3003 418.9929 0.1038 -1.0000 -1.0000 2005569 1582370427.80 151.4413 59.9997 32.0000 1.9901 1.9928 418.3633 419.0553 0.1037 -1.0000 -1.0000 2005647 1582370427.90 151.4374 59.9997 32.0000 1.9899 1.9926 418.4161 419.1076 0.1037 -1.0000 -1.0000 2005709 1582370428.00 151.4144 59.9997 32.0000 1.9904 1.9931 418.2855 418.9780 0.1039 -1.0000 -1.0000 2005850 1582370428.10 151.4144 59.9997 32.0000 1.9908 1.9935 418.2057 418.8977 0.1038 -1.0000 -1.0000 2005928 1582370428.20 151.4144 59.9997 32.0000 1.9901 1.9928 418.4123 419.1050 0.1038 -1.0000 -1.0000 2005991 1582370428.30 151.4144 59.9997 32.0000 1.9906 1.9933 418.3898 419.0821 0.1038 -1.0000 -1.0000 2006053 1582370428.40 151.4144 59.9997 32.0000 1.9914 1.9941 418.2983 418.9912 0.1039 -1.0000 -1.0000 2006116 1582370428.50 151.5092 59.9997 32.0000 1.9908 1.9936 418.3491 419.0419 0.1037 -1.0000 -1.0000 2006178 1582370428.60 151.5092 59.9997 32.0000 1.9903 1.9930 418.4653 419.1580 0.1038 -1.0000 -1.0000 2007131 1582370428.70 151.5092 59.9997 32.0000 1.9902 1.9929 418.5321 419.2242 0.1037 -1.0000 -1.0000 2007194 1582370428.80 151.5092 59.9997 32.0000 1.9912 1.9939 418.5371 419.2297 0.1037 -1.0000 -1.0000 2007256 1582370428.90 151.5092 59.9997 32.0000 1.9911 1.9938 418.3215 419.0126 0.1036 -1.0000 -1.0000 2007335 1582370429.00 151.5383 59.9997 32.0000 1.9916 1.9943 418.2660 418.9585 0.1039 -1.0000 -1.0000 2007397 1582370429.10 151.5383 59.9997 32.0000 1.9907 1.9934 418.5152 419.2075 0.1037 -1.0000 -1.0000 2007460 1582370429.20 151.5383 59.9997 32.0000 1.9912 1.9939 418.5038 419.1955 0.1037 -1.0000 -1.0000 2007538 1582370429.30 151.5383 59.9997 32.0000 1.9905 1.9932 418.3571 419.0485 0.1037 -1.0000 -1.0000 2007600 1582370429.40 151.5383 59.9997 32.0000 1.9903 1.9931 418.2251 418.9167 0.1037 -1.0000 -1.0000 2007662 1582370429.50 151.5383 59.9997 32.0000 1.9893 1.9920 418.4261 419.1174 0.1037 -1.0000 -1.0000 2007725 1582370429.60 151.5457 59.9997 32.0000 1.9892 1.9919 418.4606 419.1521 0.1036 -1.0000 -1.0000 2007787 1582370429.70 151.5457 59.9997 32.0000 1.9903 1.9930 418.4359 419.1268 0.1035 -1.0000 -1.0000 2007850 1582370429.80 151.5457 59.9997 32.0000 1.9905 1.9932 418.3949 419.0864 0.1035 -1.0000 -1.0000 2007928 1582370429.90 151.5457 59.9997 32.0000 1.9904 1.9931 418.4010 419.0930 0.1037 -1.0000 -1.0000 2007991 1582370430.00 151.5457 59.9997 32.0000 1.9893 1.9920 418.5007 419.1921 0.1036 -1.0000 -1.0000 2008053 1582370430.10 151.5113 59.9997 32.0000 1.9897 1.9924 418.4787 419.1698 0.1036 -1.0000 -1.0000 2008131 1582370430.20 151.4391 59.9997 32.0000 1.9904 1.9931 418.3083 418.9999 0.1037 -1.0000 -1.0000 2008194 1582370430.30 151.4391 59.9997 32.0000 1.9896 1.9923 418.4068 419.0977 0.1036 -1.0000 -1.0000 2008256 1582370430.40 151.4391 59.9997 32.0000 1.9897 1.9924 418.5204 419.2108 0.1035 -1.0000 -1.0000 2008334 1582370430.50 151.4391 59.9997 32.0000 1.9889 1.9916 418.4452 419.1357 0.1035 -1.0000 -1.0000 2008381 1582370430.60 151.4391 59.9997 32.0000 1.9898 1.9925 418.3398 419.0306 0.1036 -1.0000 -1.0000 2008631 1582370430.70 151.3641 59.9997 32.0000 1.9899 1.9926 418.3858 419.0765 0.1035 -1.0000 -1.0000 2008694 1582370430.80 151.3532 59.9997 32.0000 1.9893 1.9920 418.4918 419.1825 0.1035 -1.0000 -1.0000 2008756 1582370430.90 151.3532 59.9997 32.0000 1.9897 1.9924 418.4590 419.1493 0.1035 -1.0000 -1.0000 2008835 1582370431.00 151.3532 59.9997 32.0000 1.9900 1.9927 418.2685 418.9593 0.1036 -1.0000 -1.0000 2008897 1582370431.10 151.3532 59.9997 32.0000 1.9906 1.9933 418.2513 418.9424 0.1036 -1.0000 -1.0000 2008975 1582370431.20 151.3532 59.9997 32.0000 1.9886 1.9913 418.3782 419.0682 0.1035 -1.0000 -1.0000 2009053 1582370431.30 151.4556 59.9997 32.0000 1.9900 1.9927 418.5102 419.2008 0.1035 -1.0000 -1.0000 2009100 1582370431.40 151.4556 59.9997 32.0000 1.9894 1.9921 418.3214 419.0096 0.1032 -1.0000 -1.0000 2009163 1582370431.50 151.4556 59.9997 32.0000 1.9906 1.9933 418.3111 419.0012 0.1035 -1.0000 -1.0000 2009241 1582370431.60 151.4556 59.9997 32.0000 1.9909 1.9936 418.2760 418.9669 0.1036 -1.0000 -1.0000 2009522 1582370431.70 151.4556 59.9997 32.0000 1.9895 1.9922 418.2967 418.9869 0.1035 -1.0000 -1.0000 2009584 1582370431.80 151.5084 59.9997 32.0000 1.9901 1.9928 418.2959 418.9857 0.1035 -1.0000 -1.0000 2009647 1582370431.90 151.5084 59.9997 32.0000 1.9901 1.9928 418.2648 418.9555 0.1036 -1.0000 -1.0000 2009709 1582370432.00 151.5084 59.9997 32.0000 1.9903 1.9930 418.2475 418.9371 0.1034 -1.0000 -1.0000 2009772 1582370432.10 151.5084 59.9997 32.0000 1.9895 1.9922 418.4721 419.1634 0.1035 -1.0000 -1.0000 2010256 1582370432.20 151.5084 59.9997 32.0000 1.9904 1.9931 418.4103 419.1006 0.1035 -1.0000 -1.0000 2010319 1582370432.30 151.5084 59.9997 32.0000 1.9913 1.9940 418.2872 418.9772 0.1034 -1.0000 -1.0000 2010381 1582370432.40 151.5306 59.9997 32.0000 1.9905 1.9932 418.2634 418.9541 0.1036 -1.0000 -1.0000 2010459 1582370432.50 151.5306 59.9997 32.0000 1.9898 1.9925 418.3632 419.0534 0.1034 -1.0000 -1.0000 2010522 1582370432.60 151.5306 59.9997 32.0000 1.9899 1.9926 418.4617 419.1515 0.1034 -1.0000 -1.0000 2010600 1582370432.70 151.5306 59.9997 32.0000 1.9901 1.9928 418.2182 418.9074 0.1034 -1.0000 -1.0000 2010662 1582370432.80 151.5306 59.9997 32.0000 1.9899 1.9926 418.3014 418.9907 0.1034 -1.0000 -1.0000 2010725 1582370432.90 151.3921 59.9997 32.0000 1.9893 1.9920 418.2901 418.9804 0.1036 -1.0000 -1.0000 2010803 1582370433.00 151.3921 59.9997 32.0000 1.9897 1.9924 418.2588 418.9490 0.1034 -1.0000 -1.0000 2010866 1582370433.10 151.3921 59.9997 32.0000 1.9895 1.9922 418.2134 418.9027 0.1034 -1.0000 -1.0000 2010928 1582370433.20 151.3921 59.9997 32.0000 1.9894 1.9921 418.3017 418.9916 0.1034 -1.0000 -1.0000 2010991 1582370433.30 151.3921 59.9997 32.0000 1.9887 1.9914 418.4053 419.0953 0.1035 -1.0000 -1.0000 2011053 1582370433.40 151.3939 59.9997 32.0000 1.9892 1.9919 418.3463 419.0357 0.1033 -1.0000 -1.0000 2011116 1582370433.50 151.4060 59.9997 32.0000 1.9906 1.9933 418.3203 419.0114 0.1036 -1.0000 -1.0000 2011194 1582370433.60 151.4060 59.9997 32.0000 1.9903 1.9930 418.3478 419.0386 0.1035 -1.0000 -1.0000 2011256 1582370433.70 151.4060 59.9997 32.0000 1.9898 1.9925 418.4409 419.1318 0.1036 -1.0000 -1.0000 2011491 1582370433.80 151.4060 59.9997 32.0000 1.9902 1.9929 418.3016 418.9918 0.1035 -1.0000 -1.0000 2011569 1582370433.90 151.4060 59.9997 32.0000 1.9906 1.9934 418.2775 418.9679 0.1035 -1.0000 -1.0000 2011631 1582370434.00 151.4020 59.9997 32.0000 1.9895 1.9922 418.3331 419.0233 0.1035 -1.0000 -1.0000 2011694 1582370434.10 151.4020 59.9997 32.0000 1.9890 1.9917 418.4049 419.0952 0.1035 -1.0000 -1.0000 2011756 1582370434.20 151.4020 59.9997 32.0000 1.9901 1.9928 418.2622 418.9520 0.1034 -1.0000 -1.0000 2011991 1582370434.30 151.4020 59.9997 32.0000 1.9904 1.9931 418.3339 419.0233 0.1034 -1.0000 -1.0000 2012053 1582370434.40 151.4020 59.9997 32.0000 1.9896 1.9923 418.4978 419.1883 0.1035 -1.0000 -1.0000 2012131 1582370434.50 151.4368 59.9997 32.0000 1.9898 1.9925 418.4337 419.1243 0.1035 -1.0000 -1.0000 2012194 1582370434.60 151.5113 59.9997 32.0000 1.9913 1.9940 418.2207 418.9111 0.1036 -1.0000 -1.0000 2012256 1582370434.70 151.5113 59.9997 32.0000 1.9908 1.9935 418.3194 419.0099 0.1035 -1.0000 -1.0000 2012506 1582370434.80 151.5113 59.9997 32.0000 1.9897 1.9924 418.2960 418.9856 0.1034 -1.0000 -1.0000 2012569 1582370434.90 151.5113 59.9997 32.0000 1.9895 1.9922 418.3862 419.0767 0.1035 -1.0000 -1.0000 2012631 1582370435.00 151.5113 59.9997 32.0000 1.9902 1.9929 418.3510 419.0413 0.1035 -1.0000 -1.0000 2012694 1582370435.10 151.4956 59.9997 32.0000 1.9909 1.9936 418.2544 418.9453 0.1037 -1.0000 -1.0000 2012756 1582370435.20 151.4956 59.9997 32.0000 1.9898 1.9925 418.3432 419.0346 0.1037 -1.0000 -1.0000 2013256 1582370435.30 151.4956 59.9997 32.0000 1.9894 1.9921 418.4937 419.1858 0.1038 -1.0000 -1.0000 2013319 1582370435.40 151.4956 59.9997 32.0000 1.9900 1.9927 418.3029 418.9948 0.1037 -1.0000 -1.0000 2013381 1582370435.50 151.4956 59.9997 32.0000 1.9902 1.9929 418.2207 418.9123 0.1038 -1.0000 -1.0000 2013444 1582370435.60 151.4754 59.9997 32.0000 1.9895 1.9922 418.4062 419.0983 0.1037 -1.0000 -1.0000 2013506 1582370435.70 151.4703 59.9997 32.0000 1.9896 1.9923 418.5109 419.2025 0.1036 -1.0000 -1.0000 2013569 1582370435.80 151.4703 59.9997 32.0000 1.9902 1.9930 418.3755 419.0669 0.1037 -1.0000 -1.0000 2014287 1582370435.90 151.4703 59.9997 32.0000 1.9904 1.9931 418.2590 418.9492 0.1035 -1.0000 -1.0000 2014350 1582370436.00 151.4703 59.9997 32.0000 1.9895 1.9923 418.4335 419.1256 0.1038 -1.0000 -1.0000 2014412 1582370436.10 151.4703 59.9997 32.0000 1.9904 1.9931 418.4637 419.1559 0.1037 -1.0000 -1.0000 2014506 1582370436.20 151.4418 59.9997 32.0000 1.9898 1.9925 418.2990 418.9902 0.1036 -1.0000 -1.0000 2014569 1582370436.30 151.4418 59.9997 32.0000 1.9898 1.9925 418.2943 418.9851 0.1036 -1.0000 -1.0000 2014631 1582370436.40 151.4418 59.9997 32.0000 1.9905 1.9932 418.3844 419.0752 0.1036 -1.0000 -1.0000 2014710 1582370436.50 151.4418 59.9997 32.0000 1.9907 1.9934 418.3437 419.0357 0.1037 -1.0000 -1.0000 2014772 1582370436.60 151.4418 59.9997 32.0000 1.9905 1.9933 418.3440 419.0357 0.1037 -1.0000 -1.0000 2014850 1582370436.70 151.4530 59.9997 32.0000 1.9912 1.9939 418.3172 419.0088 0.1037 -1.0000 -1.0000 2014913 1582370436.80 151.4530 59.9997 32.0000 1.9905 1.9932 418.5387 419.2307 0.1037 -1.0000 -1.0000 2014975 1582370436.90 151.4530 59.9997 32.0000 1.9890 1.9917 418.4801 419.1730 0.1039 -1.0000 -1.0000 2015053 1582370437.00 151.4530 59.9997 32.0000 1.9904 1.9932 418.4272 419.1201 0.1039 -1.0000 -1.0000 2015116 1582370437.10 151.4530 59.9997 32.0000 1.9913 1.9940 418.3102 419.0033 0.1039 -1.0000 -1.0000 2015178 1582370437.20 151.4950 59.9997 32.0000 1.9892 1.9919 418.4348 419.1272 0.1038 -1.0000 -1.0000 2015241 1582370437.30 151.5403 59.9997 32.0000 1.9903 1.9930 418.4874 419.1798 0.1038 -1.0000 -1.0000 2015413 1582370437.40 151.5403 59.9997 32.0000 1.9907 1.9935 418.3546 419.0473 0.1038 -1.0000 -1.0000 2015475 1582370437.50 151.5403 59.9997 32.0000 1.9908 1.9935 418.2034 418.8954 0.1038 -1.0000 -1.0000 2015553 1582370437.60 151.5403 59.9997 32.0000 1.9908 1.9935 418.3694 419.0614 0.1037 -1.0000 -1.0000 2015616 1582370437.70 151.5403 59.9997 32.0000 1.9908 1.9935 418.4834 419.1747 0.1036 -1.0000 -1.0000 2015678 1582370437.80 151.5611 59.9997 32.0000 1.9913 1.9940 418.4468 419.1394 0.1038 -1.0000 -1.0000 2015866 1582370437.90 151.5611 59.9997 32.0000 1.9917 1.9944 418.2542 418.9454 0.1037 -1.0000 -1.0000 2015928 1582370438.00 151.5611 59.9997 32.0000 1.9898 1.9925 418.4705 419.1623 0.1037 -1.0000 -1.0000 2015991 1582370438.10 151.5611 59.9997 32.0000 1.9899 1.9926 418.4705 419.1629 0.1038 -1.0000 -1.0000 2016069 1582370438.20 151.5611 59.9997 32.0000 1.9897 1.9924 418.3668 419.0588 0.1038 -1.0000 -1.0000 2016131 1582370438.30 151.5607 59.9997 32.0000 1.9912 1.9939 418.3525 419.0449 0.1038 -1.0000 -1.0000 2016194 1582370438.40 151.5607 59.9997 32.0000 1.9900 1.9927 418.5578 419.2506 0.1038 -1.0000 -1.0000 2016850 1582370438.50 151.5607 59.9997 32.0000 1.9898 1.9925 418.4871 419.1804 0.1039 -1.0000 -1.0000 2016913 1582370438.60 151.5607 59.9997 32.0000 1.9901 1.9928 418.4271 419.1203 0.1039 -1.0000 -1.0000 2016975 1582370438.70 151.5607 59.9997 32.0000 1.9906 1.9933 418.3075 418.9998 0.1038 -1.0000 -1.0000 2017053 1582370438.80 151.5547 59.9997 32.0000 1.9897 1.9924 418.5161 419.2099 0.1039 -1.0000 -1.0000 2017116 1582370438.90 151.4476 59.9997 32.0000 1.9895 1.9923 418.4032 419.0958 0.1038 -1.0000 -1.0000 2017178 1582370439.00 151.4476 59.9997 32.0000 1.9899 1.9926 418.2722 418.9646 0.1038 -1.0000 -1.0000 2017241 1582370439.10 151.4476 59.9997 32.0000 1.9896 1.9923 418.3775 419.0703 0.1039 -1.0000 -1.0000 2017303 1582370439.20 151.4476 59.9997 32.0000 1.9899 1.9926 418.5251 419.2184 0.1039 -1.0000 -1.0000 2017381 1582370439.30 151.4476 59.9997 32.0000 1.9901 1.9929 418.4718 419.1653 0.1040 -1.0000 -1.0000 2017444 1582370439.40 151.5427 59.9997 32.0000 1.9910 1.9937 418.3385 419.0323 0.1040 -1.0000 -1.0000 2017506 1582370439.50 151.5427 59.9997 32.0000 1.9909 1.9936 418.3219 419.0144 0.1038 -1.0000 -1.0000 2017584 1582370439.60 151.5427 59.9997 32.0000 1.9897 1.9924 418.4548 419.1478 0.1039 -1.0000 -1.0000 2017647 1582370439.70 151.5427 59.9997 32.0000 1.9903 1.9930 418.5013 419.1957 0.1041 -1.0000 -1.0000 2017709 1582370439.80 151.5427 59.9997 32.0000 1.9910 1.9937 418.4686 419.1619 0.1039 -1.0000 -1.0000 2017787 1582370439.90 151.5427 59.9997 32.0000 1.9910 1.9937 418.4560 419.1492 0.1039 -1.0000 -1.0000 2017850 1582370440.00 151.5607 60.0010 32.0000 1.9896 1.9923 418.5334 419.2267 0.1038 -1.0000 -1.0000 2017912 1582370440.10 151.5607 60.0010 32.0000 1.9903 1.9930 418.4556 419.1494 0.1040 -1.0000 -1.0000 2017975 1582370440.20 151.5607 60.0010 32.0000 1.9904 1.9931 418.3123 419.0045 0.1039 -1.0000 -1.0000 2018037 1582370440.30 151.5607 60.0010 32.0000 1.9901 1.9928 418.3069 419.0001 0.1040 -1.0000 -1.0000 2018100 1582370440.40 151.5607 60.0010 32.0000 1.9895 1.9923 418.4469 419.1407 0.1040 -1.0000 -1.0000 2018819 1582370440.50 151.5607 60.0010 32.0000 1.9892 1.9919 418.5139 419.2076 0.1039 -1.0000 -1.0000 2018881 1582370440.60 151.5770 60.0010 32.0000 1.9894 1.9921 418.4363 419.1293 0.1038 -1.0000 -1.0000 2018944 1582370440.70 151.5988 60.0010 32.0000 1.9904 1.9932 418.3462 419.0383 0.1037 -1.0000 -1.0000 2019006 1582370440.80 151.5988 60.0010 32.0000 1.9903 1.9930 418.2072 418.9002 0.1040 -1.0000 -1.0000 2019069 1582370440.90 151.5988 60.0010 32.0000 1.9898 1.9925 418.4428 419.1369 0.1040 -1.0000 -1.0000 2019147 1582370441.00 151.5988 60.0010 32.0000 1.9896 1.9923 418.5030 419.1961 0.1038 -1.0000 -1.0000 2019210 1582370441.10 151.5988 60.0010 32.0000 1.9905 1.9932 418.3190 419.0124 0.1040 -1.0000 -1.0000 2019272 1582370441.20 151.5270 60.0010 32.0000 1.9901 1.9928 418.4636 419.1565 0.1039 -1.0000 -1.0000 2019350 1582370441.30 151.5270 60.0010 32.0000 1.9900 1.9927 418.5210 419.2145 0.1040 -1.0000 -1.0000 2019413 1582370441.40 151.5270 60.0010 32.0000 1.9896 1.9923 418.4329 419.1270 0.1041 -1.0000 -1.0000 2019475 1582370441.50 151.5270 60.0010 32.0000 1.9897 1.9925 418.2577 418.9514 0.1040 -1.0000 -1.0000 2019538 1582370441.60 151.5270 60.0010 32.0000 1.9897 1.9924 418.4068 419.1000 0.1039 -1.0000 -1.0000 2019600 1582370441.70 151.5270 60.0010 32.0000 1.9899 1.9926 418.5084 419.2023 0.1040 -1.0000 -1.0000 2019662 1582370441.80 151.4711 60.0010 32.0000 1.9905 1.9933 418.4870 419.1803 0.1039 -1.0000 -1.0000 2019741 1582370441.90 151.4711 60.0010 32.0000 1.9911 1.9938 418.3674 419.0612 0.1040 -1.0000 -1.0000 2019803 1582370442.00 151.4711 60.0010 32.0000 1.9904 1.9932 418.2165 418.9095 0.1039 -1.0000 -1.0000 2019866 1582370442.10 151.4711 60.0010 32.0000 1.9905 1.9933 418.4223 419.1150 0.1038 -1.0000 -1.0000 2019944 1582370442.20 151.4711 60.0010 32.0000 1.9901 1.9928 418.4886 419.1823 0.1039 -1.0000 -1.0000 2020006 1582370442.30 151.4739 60.0010 32.0000 1.9916 1.9943 418.3494 419.0419 0.1039 -1.0000 -1.0000 2020069 1582370442.40 151.4746 60.0010 32.0000 1.9911 1.9938 418.3240 419.0167 0.1038 -1.0000 -1.0000 2020131 1582370442.50 151.4746 60.0010 32.0000 1.9908 1.9935 418.3604 419.0549 0.1041 -1.0000 -1.0000 2020256 1582370442.60 151.4746 60.0010 32.0000 1.9902 1.9929 418.5277 419.2212 0.1039 -1.0000 -1.0000 2020334 1582370442.70 151.4746 60.0010 32.0000 1.9915 1.9942 418.4354 419.1288 0.1039 -1.0000 -1.0000 2020397 1582370442.80 151.4746 60.0010 32.0000 1.9907 1.9935 418.3298 419.0229 0.1039 -1.0000 -1.0000 2020459 1582370442.90 151.5399 60.0010 32.0000 1.9908 1.9935 418.3035 418.9964 0.1039 -1.0000 -1.0000 2020537 1582370443.00 151.5399 60.0010 32.0000 1.9902 1.9929 418.4087 419.1017 0.1039 -1.0000 -1.0000 2020991 1582370443.10 151.5399 60.0010 32.0000 1.9907 1.9934 418.4885 419.1814 0.1038 -1.0000 -1.0000 2021053 1582370443.20 151.5399 60.0010 32.0000 1.9908 1.9935 418.3953 419.0889 0.1040 -1.0000 -1.0000 2021131 1582370443.30 151.5399 60.0010 32.0000 1.9909 1.9936 418.2530 418.9467 0.1040 -1.0000 -1.0000 2021178 1582370443.40 151.5399 60.0010 32.0000 1.9911 1.9938 418.4702 419.1632 0.1038 -1.0000 -1.0000 2021241 1582370443.50 151.5464 60.0010 32.0000 1.9902 1.9929 418.4018 419.0951 0.1040 -1.0000 -1.0000 2021491 1582370443.60 151.5464 60.0010 32.0000 1.9899 1.9926 418.2999 418.9929 0.1040 -1.0000 -1.0000 2021553 1582370443.70 151.5464 60.0010 32.0000 1.9908 1.9936 418.3278 419.0221 0.1040 -1.0000 -1.0000 2021616 1582370443.80 151.5464 60.0010 32.0000 1.9897 1.9924 418.5051 419.1986 0.1039 -1.0000 -1.0000 2021694 1582370443.90 151.5464 60.0010 32.0000 1.9898 1.9925 418.4855 419.1786 0.1038 -1.0000 -1.0000 2021756 1582370444.00 151.5114 60.0010 32.0000 1.9911 1.9938 418.4144 419.1075 0.1040 -1.0000 -1.0000 2022131 1582370444.10 151.5114 60.0010 32.0000 1.9908 1.9935 418.3209 419.0139 0.1038 -1.0000 -1.0000 2022194 1582370444.20 151.5114 60.0010 32.0000 1.9903 1.9930 418.4143 419.1083 0.1040 -1.0000 -1.0000 2022256 1582370444.30 151.5114 60.0010 32.0000 1.9891 1.9918 418.4644 419.1574 0.1038 -1.0000 -1.0000 2022319 1582370444.40 151.5114 60.0010 32.0000 1.9899 1.9927 418.3753 419.0675 0.1038 -1.0000 -1.0000 2022397 1582370444.50 151.5077 60.0010 32.0000 1.9900 1.9927 418.2658 418.9587 0.1039 -1.0000 -1.0000 2022459 1582370444.60 151.4751 60.0010 32.0000 1.9891 1.9918 418.5004 419.1926 0.1038 -1.0000 -1.0000 2022647 1582370444.70 151.4751 60.0010 32.0000 1.9891 1.9918 418.4715 419.1642 0.1037 -1.0000 -1.0000 2022710 1582370444.80 151.4751 60.0010 32.0000 1.9898 1.9925 418.3997 419.0917 0.1038 -1.0000 -1.0000 2022772 1582370444.90 151.4751 60.0010 32.0000 1.9906 1.9933 418.2595 418.9514 0.1038 -1.0000 -1.0000 2022850 1582370445.00 151.4751 60.0010 32.0000 1.9906 1.9933 418.2880 418.9800 0.1036 -1.0000 -1.0000 2022913 1582370445.10 151.4677 60.0007 32.0000 1.9899 1.9926 418.4014 419.0933 0.1038 -1.0000 -1.0000 2022975 1582370445.20 151.4677 60.0007 32.0000 1.9904 1.9931 418.5163 419.2083 0.1037 -1.0000 -1.0000 2023053 1582370445.30 151.4677 60.0007 32.0000 1.9897 1.9924 418.4352 419.1277 0.1039 -1.0000 -1.0000 2023163 1582370445.40 151.4677 60.0007 32.0000 1.9913 1.9940 418.3301 419.0229 0.1039 -1.0000 -1.0000 2023225 1582370445.50 151.4677 60.0007 32.0000 1.9910 1.9937 418.2898 418.9825 0.1038 -1.0000 -1.0000 2023303 1582370445.60 151.4963 60.0007 32.0000 1.9894 1.9921 418.3972 419.0890 0.1037 -1.0000 -1.0000 2023506 1582370445.70 151.5011 60.0007 32.0000 1.9908 1.9935 418.4342 419.1268 0.1039 -1.0000 -1.0000 2023569 1582370445.80 151.5011 60.0007 32.0000 1.9910 1.9938 418.2319 418.9241 0.1038 -1.0000 -1.0000 2023647 1582370445.90 151.5011 60.0007 32.0000 1.9909 1.9937 418.3590 419.0520 0.1039 -1.0000 -1.0000 2023709 1582370446.00 151.5011 60.0007 32.0000 1.9900 1.9927 418.4185 419.1109 0.1036 -1.0000 -1.0000 2023772 1582370446.10 151.5011 60.0007 32.0000 1.9904 1.9931 418.3682 419.0601 0.1037 -1.0000 -1.0000 2023834 1582370446.20 151.4845 60.0007 32.0000 1.9912 1.9940 418.2581 418.9501 0.1038 -1.0000 -1.0000 2023897 1582370446.30 151.4845 60.0007 32.0000 1.9904 1.9931 418.2788 418.9710 0.1038 -1.0000 -1.0000 2023959 1582370446.40 151.4845 60.0007 32.0000 1.9896 1.9923 418.5272 419.2201 0.1038 -1.0000 -1.0000 2024037 1582370446.50 151.4845 60.0007 32.0000 1.9898 1.9925 418.4268 419.1196 0.1038 -1.0000 -1.0000 2024100 1582370446.60 151.4845 60.0007 32.0000 1.9901 1.9928 418.3847 419.0763 0.1037 -1.0000 -1.0000 2024756 1582370446.70 151.5424 60.0007 32.0000 1.9908 1.9935 418.2982 418.9899 0.1037 -1.0000 -1.0000 2024819 1582370446.80 151.5424 60.0007 32.0000 1.9901 1.9928 418.3066 418.9982 0.1037 -1.0000 -1.0000 2024881 1582370446.90 151.5424 60.0007 32.0000 1.9898 1.9925 418.4138 419.1073 0.1038 -1.0000 -1.0000 2024960 1582370447.00 151.5424 60.0007 32.0000 1.9899 1.9926 418.3721 419.0636 0.1037 -1.0000 -1.0000 2025022 1582370447.10 151.5424 60.0007 32.0000 1.9904 1.9931 418.2403 418.9319 0.1037 -1.0000 -1.0000 2025084 1582370447.20 151.5399 60.0007 32.0000 1.9899 1.9926 418.3560 419.0472 0.1036 -1.0000 -1.0000 2025163 1582370447.30 151.5141 60.0007 32.0000 1.9883 1.9910 418.4944 419.1866 0.1038 -1.0000 -1.0000 2025225 1582370447.40 151.5141 60.0007 32.0000 1.9895 1.9922 418.4354 419.1291 0.1040 -1.0000 -1.0000 2025287 1582370447.50 151.5141 60.0007 32.0000 1.9906 1.9933 418.3027 418.9946 0.1037 -1.0000 -1.0000 2025350 1582370447.60 151.5141 60.0007 32.0000 1.9897 1.9924 418.2935 418.9845 0.1037 -1.0000 -1.0000 2025538 1582370447.70 151.5141 60.0007 32.0000 1.9893 1.9920 418.4636 419.1560 0.1038 -1.0000 -1.0000 2025600 1582370447.80 151.5067 60.0007 32.0000 1.9890 1.9917 418.3848 419.0772 0.1038 -1.0000 -1.0000 2025662 1582370447.90 151.4790 60.0007 32.0000 1.9896 1.9923 418.3840 419.0766 0.1038 -1.0000 -1.0000 2025725 1582370448.00 151.4790 60.0007 32.0000 1.9900 1.9927 418.3450 419.0366 0.1037 -1.0000 -1.0000 2025787 1582370448.10 151.4790 60.0007 32.0000 1.9895 1.9922 418.3844 419.0754 0.1035 -1.0000 -1.0000 2026241 1582370448.20 151.4790 60.0007 32.0000 1.9893 1.9920 418.4551 419.1475 0.1038 -1.0000 -1.0000 2026303 1582370448.30 151.4790 60.0007 32.0000 1.9902 1.9929 418.3850 419.0767 0.1037 -1.0000 -1.0000 2026366 1582370448.40 151.4436 60.0007 32.0000 1.9907 1.9934 418.2252 418.9165 0.1037 -1.0000 -1.0000 2026444 1582370448.50 151.4436 60.0007 32.0000 1.9902 1.9929 418.3492 419.0395 0.1035 -1.0000 -1.0000 2026506 1582370448.60 151.4436 60.0007 32.0000 1.9902 1.9929 418.5445 419.2361 0.1036 -1.0000 -1.0000 2026584 1582370448.70 151.4436 60.0007 32.0000 1.9906 1.9933 418.4524 419.1431 0.1034 -1.0000 -1.0000 2026631 1582370448.80 151.4436 60.0007 32.0000 1.9908 1.9935 418.2197 418.9104 0.1037 -1.0000 -1.0000 2026709 1582370448.90 151.5233 60.0007 32.0000 1.9905 1.9932 418.3842 419.0761 0.1036 -1.0000 -1.0000 2026772 1582370449.00 151.5677 60.0007 32.0000 1.9896 1.9923 418.4392 419.1295 0.1035 -1.0000 -1.0000 2026835 1582370449.10 151.5677 60.0007 32.0000 1.9900 1.9928 418.3597 419.0516 0.1038 -1.0000 -1.0000 2026897 1582370449.20 151.5677 60.0007 32.0000 1.9906 1.9933 418.4057 419.0978 0.1037 -1.0000 -1.0000 2027147 1582370449.30 151.5677 60.0007 32.0000 1.9892 1.9919 418.4436 419.1354 0.1036 -1.0000 -1.0000 2027210 1582370449.40 151.5677 60.0007 32.0000 1.9902 1.9929 418.5048 419.1959 0.1036 -1.0000 -1.0000 2027272 1582370449.50 151.5164 60.0007 32.0000 1.9903 1.9931 418.3411 419.0330 0.1038 -1.0000 -1.0000 2027350 1582370449.60 151.5164 60.0007 32.0000 1.9905 1.9932 418.3191 419.0109 0.1038 -1.0000 -1.0000 2027412 1582370449.70 151.5164 60.0007 32.0000 1.9906 1.9933 418.3653 419.0571 0.1038 -1.0000 -1.0000 2027631 1582370449.80 151.5164 60.0007 32.0000 1.9896 1.9923 418.4423 419.1339 0.1036 -1.0000 -1.0000 2027709 1582370449.90 151.5164 60.0007 32.0000 1.9902 1.9929 418.5211 419.2127 0.1036 -1.0000 -1.0000 2027772 1582370450.00 151.5005 60.0002 32.0000 1.9901 1.9928 418.2375 418.9287 0.1036 -1.0000 -1.0000 2027834 1582370450.10 151.4999 60.0002 32.0000 1.9910 1.9937 418.2469 418.9377 0.1036 -1.0000 -1.0000 2027912 1582370450.20 151.4999 60.0002 32.0000 1.9892 1.9919 418.3739 419.0646 0.1036 -1.0000 -1.0000 2028241 1582370450.30 151.4999 60.0002 32.0000 1.9896 1.9923 418.4740 419.1648 0.1035 -1.0000 -1.0000 2028303 1582370450.40 151.4999 60.0002 32.0000 1.9909 1.9936 418.2520 418.9422 0.1035 -1.0000 -1.0000 2028366 1582370450.50 151.4999 60.0002 32.0000 1.9903 1.9930 418.2949 418.9859 0.1036 -1.0000 -1.0000 2028428 1582370450.60 151.4999 60.0002 32.0000 1.9896 1.9923 418.4235 419.1151 0.1036 -1.0000 -1.0000 2028506 1582370450.70 151.4668 60.0002 32.0000 1.9892 1.9919 418.3907 419.0815 0.1035 -1.0000 -1.0000 2028631 1582370450.80 151.4668 60.0002 32.0000 1.9904 1.9931 418.3672 419.0577 0.1035 -1.0000 -1.0000 2028694 1582370450.90 151.4668 60.0002 32.0000 1.9904 1.9931 418.2278 418.9190 0.1037 -1.0000 -1.0000 2028772 1582370451.00 151.4668 60.0002 32.0000 1.9905 1.9932 418.2371 418.9290 0.1038 -1.0000 -1.0000 2028835 1582370451.10 151.4668 60.0002 32.0000 1.9897 1.9924 418.3606 419.0512 0.1035 -1.0000 -1.0000 2028897 1582370451.20 151.4758 60.0002 32.0000 1.9894 1.9921 418.5100 419.2012 0.1036 -1.0000 -1.0000 2029897 1582370451.30 151.4855 60.0002 32.0000 1.9903 1.9930 418.4359 419.1272 0.1036 -1.0000 -1.0000 2029959 1582370451.40 151.4855 60.0002 32.0000 1.9905 1.9932 418.2309 418.9219 0.1037 -1.0000 -1.0000 2030022 1582370451.50 151.4855 60.0002 32.0000 1.9906 1.9933 418.4085 419.1010 0.1038 -1.0000 -1.0000 2030084 1582370451.60 151.4855 60.0002 32.0000 1.9901 1.9929 418.4634 419.1558 0.1038 -1.0000 -1.0000 2030162 1582370451.70 151.4855 60.0002 32.0000 1.9907 1.9934 418.2892 418.9811 0.1037 -1.0000 -1.0000 2030225 1582370451.80 151.4986 60.0002 32.0000 1.9906 1.9933 418.2823 418.9733 0.1036 -1.0000 -1.0000 2030287 1582370451.90 151.4986 60.0002 32.0000 1.9909 1.9936 418.2743 418.9646 0.1035 -1.0000 -1.0000 2030350 1582370452.00 151.4986 60.0002 32.0000 1.9903 1.9930 418.3755 419.0665 0.1036 -1.0000 -1.0000 2030412 1582370452.10 151.4986 60.0002 32.0000 1.9898 1.9925 418.4842 419.1756 0.1036 -1.0000 -1.0000 2030491 1582370452.20 151.4986 60.0002 32.0000 1.9899 1.9926 418.3643 419.0562 0.1038 -1.0000 -1.0000 2030553 1582370452.30 151.5758 60.0002 32.0000 1.9910 1.9937 418.1599 418.8515 0.1037 -1.0000 -1.0000 2030616 1582370452.40 151.5817 60.0002 32.0000 1.9903 1.9930 418.2244 418.9157 0.1037 -1.0000 -1.0000 2030694 1582370452.50 151.5817 60.0002 32.0000 1.9901 1.9928 418.3725 419.0647 0.1037 -1.0000 -1.0000 2030756 1582370452.60 151.5817 60.0002 32.0000 1.9893 1.9920 418.4546 419.1462 0.1037 -1.0000 -1.0000 2030819 1582370452.70 151.5817 60.0002 32.0000 1.9912 1.9940 418.3035 418.9956 0.1038 -1.0000 -1.0000 2030881 1582370452.80 151.5817 60.0002 32.0000 1.9909 1.9936 418.2980 418.9892 0.1036 -1.0000 -1.0000 2031053 1582370452.90 151.5714 60.0002 32.0000 1.9899 1.9926 418.3376 419.0290 0.1037 -1.0000 -1.0000 2031116 1582370453.00 151.5714 60.0002 32.0000 1.9898 1.9925 418.3829 419.0750 0.1038 -1.0000 -1.0000 2031178 1582370453.10 151.5714 60.0002 32.0000 1.9905 1.9932 418.1966 418.8883 0.1037 -1.0000 -1.0000 2031241 1582370453.20 151.5714 60.0002 32.0000 1.9899 1.9926 418.3133 419.0063 0.1038 -1.0000 -1.0000 2031319 1582370453.30 151.5714 60.0002 32.0000 1.9901 1.9928 418.4691 419.1609 0.1037 -1.0000 -1.0000 2031397 1582370453.40 151.5318 60.0002 32.0000 1.9901 1.9928 418.3705 419.0627 0.1038 -1.0000 -1.0000 2031459 1582370453.50 151.4931 60.0002 32.0000 1.9912 1.9939 418.2098 418.9024 0.1039 -1.0000 -1.0000 2031522 1582370453.60 151.4931 60.0002 32.0000 1.9900 1.9927 418.3951 419.0871 0.1037 -1.0000 -1.0000 2031600 1582370453.70 151.4931 60.0002 32.0000 1.9892 1.9919 418.4596 419.1516 0.1038 -1.0000 -1.0000 2031662 1582370453.80 151.4931 60.0002 32.0000 1.9896 1.9923 418.3104 419.0028 0.1038 -1.0000 -1.0000 2032006 1582370453.90 151.4931 60.0002 32.0000 1.9899 1.9926 418.2004 418.8919 0.1037 -1.0000 -1.0000 2032084 1582370454.00 151.4730 60.0002 32.0000 1.9901 1.9928 418.2348 418.9262 0.1037 -1.0000 -1.0000 2032131 1582370454.10 151.4730 60.0002 32.0000 1.9897 1.9924 418.4349 419.1261 0.1035 -1.0000 -1.0000 2032209 1582370454.20 151.4730 60.0002 32.0000 1.9897 1.9924 418.3290 419.0203 0.1037 -1.0000 -1.0000 2032272 1582370454.30 151.4730 60.0002 32.0000 1.9903 1.9930 418.1910 418.8811 0.1035 -1.0000 -1.0000 2032506 1582370454.40 151.4730 60.0002 32.0000 1.9906 1.9933 418.2399 418.9307 0.1037 -1.0000 -1.0000 2032569 1582370454.50 151.5469 60.0002 32.0000 1.9900 1.9927 418.3957 419.0881 0.1038 -1.0000 -1.0000 2032631 1582370454.60 151.5469 60.0002 32.0000 1.9894 1.9922 418.5072 419.1990 0.1037 -1.0000 -1.0000 2032710 1582370454.70 151.5469 60.0002 32.0000 1.9902 1.9929 418.3961 419.0879 0.1036 -1.0000 -1.0000 2032787 1582370454.80 151.5469 60.0002 32.0000 1.9912 1.9939 418.3565 419.0477 0.1037 -1.0000 -1.0000 2033006 1582370454.90 151.5469 60.0002 32.0000 1.9904 1.9931 418.3265 419.0185 0.1038 -1.0000 -1.0000 2033084 1582370455.00 151.5469 60.0002 32.0000 1.9900 1.9927 418.4133 419.1055 0.1037 -1.0000 -1.0000 2033147 1582370455.10 151.4694 60.0010 32.0000 1.9908 1.9935 418.3940 419.0860 0.1038 -1.0000 -1.0000 2033210 1582370455.20 151.4694 60.0010 32.0000 1.9911 1.9938 418.2943 418.9856 0.1036 -1.0000 -1.0000 2033287 1582370455.30 151.4694 60.0010 32.0000 1.9905 1.9932 418.2866 418.9770 0.1036 -1.0000 -1.0000 2033381 1582370455.40 151.4694 60.0010 32.0000 1.9896 1.9923 418.4243 419.1150 0.1035 -1.0000 -1.0000 2033444 1582370455.50 151.4694 60.0010 32.0000 1.9903 1.9930 418.4949 419.1860 0.1036 -1.0000 -1.0000 2033506 1582370455.60 151.4694 60.0010 32.0000 1.9910 1.9937 418.5221 419.2141 0.1036 -1.0000 -1.0000 2033569 1582370455.70 151.6040 60.0010 32.0000 1.9912 1.9939 418.3238 419.0145 0.1036 -1.0000 -1.0000 2033631 1582370455.80 151.6040 60.0010 32.0000 1.9899 1.9926 418.4741 419.1657 0.1037 -1.0000 -1.0000 2033709 1582370455.90 151.6040 60.0010 32.0000 1.9901 1.9928 418.4829 419.1744 0.1036 -1.0000 -1.0000 2034397 1582370456.00 151.6040 60.0010 32.0000 1.9909 1.9936 418.4101 419.1014 0.1038 -1.0000 -1.0000 2034459 1582370456.10 151.6040 60.0010 32.0000 1.9907 1.9935 418.3898 419.0828 0.1038 -1.0000 -1.0000 2034537 1582370456.20 151.6040 60.0010 32.0000 1.9891 1.9918 418.4208 419.1124 0.1036 -1.0000 -1.0000 2034600 1582370456.30 151.6028 60.0010 32.0000 1.9896 1.9923 418.3771 419.0686 0.1037 -1.0000 -1.0000 2034662 1582370456.40 151.6028 60.0010 32.0000 1.9906 1.9933 418.3379 419.0292 0.1036 -1.0000 -1.0000 2034725 1582370456.50 151.6028 60.0010 32.0000 1.9908 1.9936 418.2885 418.9799 0.1037 -1.0000 -1.0000 2034787 1582370456.60 151.6028 60.0010 32.0000 1.9902 1.9929 418.4030 419.0950 0.1037 -1.0000 -1.0000 2034866 1582370456.70 151.6028 60.0010 32.0000 1.9897 1.9924 418.5346 419.2253 0.1036 -1.0000 -1.0000 2034928 1582370456.80 151.5364 60.0010 32.0000 1.9903 1.9930 418.4670 419.1585 0.1036 -1.0000 -1.0000 2034991 1582370456.90 151.5364 60.0010 32.0000 1.9914 1.9941 418.3088 418.9993 0.1035 -1.0000 -1.0000 2035162 1582370457.00 151.5364 60.0010 32.0000 1.9909 1.9936 418.4709 419.1624 0.1036 -1.0000 -1.0000 2035225 1582370457.10 151.5364 60.0010 32.0000 1.9893 1.9920 418.5090 419.1992 0.1035 -1.0000 -1.0000 2035287 1582370457.20 151.5364 60.0010 32.0000 1.9894 1.9921 418.5244 419.2162 0.1037 -1.0000 -1.0000 2035350 1582370457.30 151.5364 60.0010 32.0000 1.9901 1.9928 418.2488 418.9399 0.1037 -1.0000 -1.0000 2035412 1582370457.40 151.5152 60.0010 32.0000 1.9906 1.9933 418.3629 419.0549 0.1036 -1.0000 -1.0000 2036084 1582370457.50 151.5056 60.0010 32.0000 1.9900 1.9927 418.4946 419.1854 0.1036 -1.0000 -1.0000 2036162 1582370457.60 151.5056 60.0010 32.0000 1.9899 1.9926 418.4578 419.1493 0.1035 -1.0000 -1.0000 2036225 1582370457.70 151.5056 60.0010 32.0000 1.9909 1.9936 418.3404 419.0319 0.1037 -1.0000 -1.0000 2036303 1582370457.80 151.5056 60.0010 32.0000 1.9904 1.9931 418.3906 419.0825 0.1038 -1.0000 -1.0000 2036381 1582370457.90 151.5056 60.0010 32.0000 1.9896 1.9923 418.5676 419.2600 0.1037 -1.0000 -1.0000 2036444 1582370458.00 151.4487 60.0010 32.0000 1.9900 1.9927 418.5401 419.2303 0.1035 -1.0000 -1.0000 2036506 1582370458.10 151.4487 60.0010 32.0000 1.9911 1.9938 418.3359 419.0267 0.1036 -1.0000 -1.0000 2036569 1582370458.20 151.4487 60.0010 32.0000 1.9905 1.9932 418.3009 418.9916 0.1035 -1.0000 -1.0000 2036631 1582370458.30 151.4487 60.0010 32.0000 1.9908 1.9935 418.3990 419.0905 0.1036 -1.0000 -1.0000 2036694 1582370458.40 151.4487 60.0010 32.0000 1.9896 1.9923 418.5333 419.2250 0.1038 -1.0000 -1.0000 2036772 1582370458.50 151.4972 60.0010 32.0000 1.9913 1.9940 418.3211 419.0137 0.1037 -1.0000 -1.0000 2036835 1582370458.60 151.5038 60.0010 32.0000 1.9902 1.9929 418.3301 419.0209 0.1036 -1.0000 -1.0000 2036912 1582370458.70 151.5038 60.0010 32.0000 1.9904 1.9931 418.4335 419.1242 0.1034 -1.0000 -1.0000 2036975 1582370458.80 151.5038 60.0010 32.0000 1.9904 1.9931 418.5723 419.2619 0.1034 -1.0000 -1.0000 2037038 1582370458.90 151.5038 60.0010 32.0000 1.9906 1.9933 418.4186 419.1090 0.1035 -1.0000 -1.0000 2037100 1582370459.00 151.5038 60.0010 32.0000 1.9915 1.9942 418.2183 418.9092 0.1036 -1.0000 -1.0000 2037162 1582370459.10 151.5539 60.0010 32.0000 1.9905 1.9932 418.4448 419.1361 0.1036 -1.0000 -1.0000 2037225 1582370459.20 151.5539 60.0010 32.0000 1.9907 1.9934 418.4849 419.1758 0.1035 -1.0000 -1.0000 2037303 1582370459.30 151.5539 60.0010 32.0000 1.9905 1.9932 418.3948 419.0856 0.1036 -1.0000 -1.0000 2037366 1582370459.40 151.5539 60.0010 32.0000 1.9906 1.9933 418.2924 418.9836 0.1036 -1.0000 -1.0000 2037428 1582370459.50 151.5539 60.0010 32.0000 1.9900 1.9927 418.3633 419.0545 0.1037 -1.0000 -1.0000 2037866 1582370459.60 151.5539 60.0010 32.0000 1.9901 1.9928 418.5113 419.2033 0.1037 -1.0000 -1.0000 2037928 1582370459.70 151.5408 60.0010 32.0000 1.9904 1.9932 418.4786 419.1702 0.1036 -1.0000 -1.0000 2037991 1582370459.80 151.5408 60.0010 32.0000 1.9905 1.9932 418.3478 419.0390 0.1036 -1.0000 -1.0000 2038069 1582370459.90 151.5408 60.0010 32.0000 1.9903 1.9930 418.3297 419.0205 0.1036 -1.0000 -1.0000 2038131 1582370460.00 151.5408 60.0010 32.0000 1.9896 1.9923 418.4134 419.1041 0.1035 -1.0000 -1.0000 2038256 1582370460.10 151.5408 60.0010 32.0000 1.9888 1.9915 418.4854 419.1763 0.1035 -1.0000 -1.0000 2038350 1582370460.20 151.5408 60.0010 32.0000 1.9902 1.9929 418.4394 419.1297 0.1035 -1.0000 -1.0000 2038412 1582370460.30 151.5408 60.0010 32.0000 1.9905 1.9932 418.2521 418.9431 0.1036 -1.0000 -1.0000 2038475 1582370460.40 151.5623 60.0010 32.0000 1.9903 1.9930 418.3808 419.0713 0.1035 -1.0000 -1.0000 2038553 1582370460.50 151.5623 60.0010 32.0000 1.9898 1.9925 418.5059 419.1962 0.1035 -1.0000 -1.0000 2038756 1582370460.60 151.5623 60.0010 32.0000 1.9894 1.9921 418.5576 419.2490 0.1037 -1.0000 -1.0000 2038834 1582370460.70 151.5623 60.0010 32.0000 1.9903 1.9930 418.4319 419.1242 0.1037 -1.0000 -1.0000 2038881 1582370460.80 151.5623 60.0010 32.0000 1.9897 1.9924 418.4281 419.1189 0.1037 -1.0000 -1.0000 2038944 1582370460.90 151.5529 60.0010 32.0000 1.9890 1.9917 418.5162 419.2082 0.1037 -1.0000 -1.0000 2039022 1582370461.00 151.4635 60.0010 32.0000 1.9899 1.9926 418.5428 419.2346 0.1037 -1.0000 -1.0000 2039647 1582370461.10 151.4635 60.0010 32.0000 1.9903 1.9930 418.3428 419.0335 0.1035 -1.0000 -1.0000 2039725 1582370461.20 151.4635 60.0010 32.0000 1.9895 1.9922 418.3990 419.0900 0.1036 -1.0000 -1.0000 2039787 1582370461.30 151.4635 60.0010 32.0000 1.9896 1.9923 418.4418 419.1331 0.1036 -1.0000 -1.0000 2039866 1582370461.40 151.4635 60.0010 32.0000 1.9896 1.9924 418.5397 419.2329 0.1038 -1.0000 -1.0000 2039928 1582370461.50 151.4355 60.0010 32.0000 1.9901 1.9928 418.4215 419.1127 0.1036 -1.0000 -1.0000 2039991 1582370461.60 151.4355 60.0010 32.0000 1.9905 1.9932 418.2209 418.9110 0.1034 -1.0000 -1.0000 2040053 1582370461.70 151.4355 60.0010 32.0000 1.9903 1.9930 418.3625 419.0519 0.1034 -1.0000 -1.0000 2040116 1582370461.80 151.4355 60.0010 32.0000 1.9896 1.9923 418.4157 419.1065 0.1036 -1.0000 -1.0000 2040194 1582370461.90 151.4355 60.0010 32.0000 1.9899 1.9926 418.3937 419.0849 0.1036 -1.0000 -1.0000 2040256 1582370462.00 151.4307 60.0010 32.0000 1.9910 1.9937 418.3534 419.0449 0.1037 -1.0000 -1.0000 2040319 1582370462.10 151.4278 60.0010 32.0000 1.9902 1.9929 418.3941 419.0843 0.1035 -1.0000 -1.0000 2040381 1582370462.20 151.4278 60.0010 32.0000 1.9900 1.9927 418.5401 419.2310 0.1035 -1.0000 -1.0000 2040444 1582370462.30 151.4278 60.0010 32.0000 1.9897 1.9924 418.5017 419.1933 0.1037 -1.0000 -1.0000 2040506 1582370462.40 151.4278 60.0010 32.0000 1.9905 1.9932 418.3202 419.0124 0.1038 -1.0000 -1.0000 2040584 1582370462.50 151.4278 60.0010 32.0000 1.9902 1.9929 418.3898 419.0811 0.1037 -1.0000 -1.0000 2040647 1582370462.60 151.4394 60.0010 32.0000 1.9904 1.9931 418.5402 419.2325 0.1038 -1.0000 -1.0000 2040725 1582370462.70 151.5553 60.0010 32.0000 1.9896 1.9923 418.5294 419.2219 0.1038 -1.0000 -1.0000 2040787 1582370462.80 151.5553 60.0010 32.0000 1.9900 1.9927 418.4647 419.1571 0.1037 -1.0000 -1.0000 2040850 1582370462.90 151.5553 60.0010 32.0000 1.9910 1.9937 418.3357 419.0270 0.1037 -1.0000 -1.0000 2040928 1582370463.00 151.5553 60.0010 32.0000 1.9908 1.9935 418.3555 419.0472 0.1037 -1.0000 -1.0000 2040991 1582370463.10 151.5553 60.0010 32.0000 1.9901 1.9929 418.5704 419.2613 0.1036 -1.0000 -1.0000 2041272 1582370463.20 151.5553 60.0010 32.0000 1.9900 1.9927 418.4379 419.1291 0.1036 -1.0000 -1.0000 2041334 1582370463.30 151.5553 60.0010 32.0000 1.9895 1.9922 418.4142 419.1062 0.1038 -1.0000 -1.0000 2041397 1582370463.40 151.5553 60.0010 32.0000 1.9898 1.9925 418.2849 418.9764 0.1038 -1.0000 -1.0000 2041460 1582370463.50 151.5553 60.0010 32.0000 1.9898 1.9926 418.3486 419.0415 0.1039 -1.0000 -1.0000 2041538 1582370463.60 151.5553 60.0010 32.0000 1.9899 1.9926 418.5529 419.2451 0.1037 -1.0000 -1.0000 2041772 1582370463.70 151.5553 60.0010 32.0000 1.9897 1.9924 418.5595 419.2520 0.1038 -1.0000 -1.0000 2041834 1582370463.80 151.5553 60.0010 32.0000 1.9903 1.9930 418.3826 419.0745 0.1038 -1.0000 -1.0000 2041897 1582370463.90 151.5342 60.0010 32.0000 1.9905 1.9932 418.3567 419.0488 0.1037 -1.0000 -1.0000 2041959 1582370464.00 151.5342 60.0010 32.0000 1.9895 1.9922 418.4971 419.1884 0.1036 -1.0000 -1.0000 2042037 1582370464.10 151.5342 60.0010 32.0000 1.9893 1.9920 418.6274 419.3191 0.1037 -1.0000 -1.0000 2042287 1582370464.20 151.5342 60.0010 32.0000 1.9897 1.9924 418.4404 419.1326 0.1038 -1.0000 -1.0000 2042350 1582370464.30 151.5342 60.0010 32.0000 1.9900 1.9927 418.3016 418.9937 0.1038 -1.0000 -1.0000 2042412 1582370464.40 151.5342 60.0010 32.0000 1.9894 1.9921 418.5115 419.2032 0.1037 -1.0000 -1.0000 2042475 1582370464.50 151.5342 60.0010 32.0000 1.9895 1.9922 418.4475 419.1401 0.1037 -1.0000 -1.0000 2042537 1582370464.60 151.5342 60.0010 32.0000 1.9897 1.9924 418.3742 419.0671 0.1039 -1.0000 -1.0000 2043131 1582370464.70 151.5600 60.0010 32.0000 1.9907 1.9934 418.2698 418.9622 0.1038 -1.0000 -1.0000 2043194 1582370464.80 151.5690 60.0010 32.0000 1.9905 1.9932 418.4280 419.1197 0.1037 -1.0000 -1.0000 2043256 1582370464.90 151.5690 60.0010 32.0000 1.9901 1.9928 418.5932 419.2853 0.1037 -1.0000 -1.0000 2043335 1582370465.00 151.5385 60.0004 32.0000 1.9902 1.9929 418.5507 419.2430 0.1037 -1.0000 -1.0000 2043397 1582370465.10 151.5385 60.0004 32.0000 1.9906 1.9933 418.4264 419.1181 0.1038 -1.0000 -1.0000 2043460 1582370465.20 151.5385 60.0004 32.0000 1.9901 1.9928 418.3868 419.0799 0.1039 -1.0000 -1.0000 2043538 1582370465.30 151.5385 60.0004 32.0000 1.9906 1.9933 418.5483 419.2400 0.1036 -1.0000 -1.0000 2043600 1582370465.40 151.5385 60.0004 32.0000 1.9903 1.9930 418.4850 419.1769 0.1038 -1.0000 -1.0000 2043662 1582370465.50 151.5385 60.0004 32.0000 1.9909 1.9936 418.3075 419.0007 0.1040 -1.0000 -1.0000 2043725 1582370465.60 151.5385 60.0004 32.0000 1.9907 1.9934 418.3852 419.0782 0.1038 -1.0000 -1.0000 2043787 1582370465.70 151.4346 60.0004 32.0000 1.9900 1.9927 418.4815 419.1737 0.1039 -1.0000 -1.0000 2043866 1582370465.80 151.4346 60.0004 32.0000 1.9904 1.9931 418.4943 419.1865 0.1037 -1.0000 -1.0000 2043928 1582370465.90 151.4346 60.0004 32.0000 1.9903 1.9930 418.4233 419.1148 0.1036 -1.0000 -1.0000 2043991 1582370466.00 151.4346 60.0004 32.0000 1.9906 1.9933 418.3785 419.0702 0.1037 -1.0000 -1.0000 2044053 1582370466.10 151.4346 60.0004 32.0000 1.9903 1.9930 418.4510 419.1438 0.1038 -1.0000 -1.0000 2044131 1582370466.20 151.4575 60.0004 32.0000 1.9907 1.9934 418.5684 419.2614 0.1038 -1.0000 -1.0000 2044194 1582370466.30 151.4713 60.0004 32.0000 1.9902 1.9929 418.4440 419.1369 0.1039 -1.0000 -1.0000 2044256 1582370466.40 151.4713 60.0004 32.0000 1.9910 1.9937 418.3052 418.9975 0.1038 -1.0000 -1.0000 2044334 1582370466.50 151.4713 60.0004 32.0000 1.9911 1.9938 418.4019 419.0941 0.1038 -1.0000 -1.0000 2044397 1582370466.60 151.4713 60.0004 32.0000 1.9897 1.9924 418.5356 419.2289 0.1039 -1.0000 -1.0000 2044459 1582370466.70 151.4713 60.0004 32.0000 1.9895 1.9922 418.4009 419.0939 0.1039 -1.0000 -1.0000 2044522 1582370466.80 151.4713 60.0004 32.0000 1.9903 1.9930 418.2357 418.9287 0.1038 -1.0000 -1.0000 2044584 1582370466.90 151.4713 60.0004 32.0000 1.9899 1.9926 418.4404 419.1336 0.1038 -1.0000 -1.0000 2044662 1582370467.00 151.4713 60.0004 32.0000 1.9891 1.9919 418.5637 419.2572 0.1039 -1.0000 -1.0000 2044725 1582370467.10 151.4713 60.0004 32.0000 1.9901 1.9928 418.4874 419.1810 0.1039 -1.0000 -1.0000 2044787 1582370467.20 151.4713 60.0004 32.0000 1.9902 1.9929 418.3328 419.0252 0.1038 -1.0000 -1.0000 2045538 1582370467.30 151.5434 60.0004 32.0000 1.9895 1.9922 418.3988 419.0918 0.1039 -1.0000 -1.0000 2045600 1582370467.40 151.6052 60.0004 32.0000 1.9895 1.9922 418.5662 419.2597 0.1039 -1.0000 -1.0000 2045662 1582370467.50 151.6052 60.0004 32.0000 1.9905 1.9932 418.5085 419.2020 0.1039 -1.0000 -1.0000 2045741 1582370467.60 151.6052 60.0004 32.0000 1.9902 1.9930 418.3477 419.0404 0.1038 -1.0000 -1.0000 2045819 1582370467.70 151.6052 60.0004 32.0000 1.9905 1.9932 418.4574 419.1506 0.1040 -1.0000 -1.0000 2045881 1582370467.80 151.6052 60.0004 32.0000 1.9904 1.9931 418.6039 419.2976 0.1039 -1.0000 -1.0000 2045944 1582370467.90 151.6020 60.0004 32.0000 1.9906 1.9933 418.4145 419.1085 0.1040 -1.0000 -1.0000 2046022 1582370468.00 151.5207 60.0004 32.0000 1.9907 1.9935 418.4029 419.0958 0.1039 -1.0000 -1.0000 2046084 1582370468.10 151.5207 60.0004 32.0000 1.9903 1.9930 418.5343 419.2279 0.1040 -1.0000 -1.0000 2046162 1582370468.20 151.5207 60.0004 32.0000 1.9895 1.9922 418.5331 419.2263 0.1038 -1.0000 -1.0000 2046303 1582370468.30 151.5207 60.0004 32.0000 1.9906 1.9933 418.4943 419.1863 0.1038 -1.0000 -1.0000 2046366 1582370468.40 151.5207 60.0004 32.0000 1.9905 1.9932 418.3555 419.0486 0.1039 -1.0000 -1.0000 2046444 1582370468.50 151.4727 60.0004 32.0000 1.9908 1.9935 418.4088 419.1008 0.1037 -1.0000 -1.0000 2046506 1582370468.60 151.4545 60.0004 32.0000 1.9897 1.9924 418.4498 419.1424 0.1039 -1.0000 -1.0000 2046569 1582370468.70 151.4498 60.0004 32.0000 1.9898 1.9925 418.6195 419.3117 0.1036 -1.0000 -1.0000 2046866 1582370468.80 151.4498 60.0004 32.0000 1.9900 1.9927 418.5633 419.2556 0.1037 -1.0000 -1.0000 2046928 1582370468.90 151.4498 60.0004 32.0000 1.9901 1.9928 418.2885 418.9805 0.1038 -1.0000 -1.0000 2046991 1582370469.00 151.4498 60.0004 32.0000 1.9902 1.9929 418.4272 419.1189 0.1036 -1.0000 -1.0000 2047053 1582370469.10 151.4498 60.0004 32.0000 1.9902 1.9929 418.5633 419.2550 0.1037 -1.0000 -1.0000 2047116 1582370469.20 151.4498 60.0004 32.0000 1.9903 1.9930 418.3904 419.0819 0.1037 -1.0000 -1.0000 2047412 1582370469.30 151.4498 60.0004 32.0000 1.9900 1.9927 418.2500 418.9420 0.1037 -1.0000 -1.0000 2047475 1582370469.40 151.4498 60.0004 32.0000 1.9905 1.9932 418.3676 419.0588 0.1036 -1.0000 -1.0000 2047538 1582370469.50 151.4498 60.0004 32.0000 1.9894 1.9921 418.5442 419.2354 0.1036 -1.0000 -1.0000 2047600 1582370469.60 151.5241 60.0012 32.0000 1.9894 1.9922 418.4587 419.1491 0.1035 -1.0000 -1.0000 2047662 1582370469.70 151.5316 60.0013 32.0000 1.9907 1.9934 418.3498 419.0401 0.1035 -1.0000 -1.0000 2047725 1582370469.80 151.5316 60.0013 32.0000 1.9907 1.9934 418.3286 419.0195 0.1036 -1.0000 -1.0000 2047803 1582370469.90 151.5316 60.0013 32.0000 1.9901 1.9928 418.3625 419.0552 0.1038 -1.0000 -1.0000 2047866 1582370470.00 151.5316 60.0013 32.0000 1.9899 1.9926 418.3298 419.0217 0.1037 -1.0000 -1.0000 2047928 1582370470.10 151.5316 60.0013 32.0000 1.9906 1.9933 418.2217 418.9131 0.1037 -1.0000 -1.0000 2047991 1582370470.20 151.5316 60.0013 32.0000 1.9903 1.9930 418.4408 419.1308 0.1034 -1.0000 -1.0000 2048069 1582370470.30 151.5316 60.0013 32.0000 1.9891 1.9918 418.4538 419.1438 0.1035 -1.0000 -1.0000 2048537 1582370470.40 151.5601 60.0013 32.0000 1.9903 1.9930 418.4609 419.1512 0.1035 -1.0000 -1.0000 2048616 1582370470.50 151.5601 60.0013 32.0000 1.9904 1.9931 418.3512 419.0410 0.1034 -1.0000 -1.0000 2048678 1582370470.60 151.5601 60.0013 32.0000 1.9894 1.9921 418.4131 419.1047 0.1037 -1.0000 -1.0000 2048741 1582370470.70 151.5601 60.0013 32.0000 1.9898 1.9925 418.5003 419.1919 0.1036 -1.0000 -1.0000 2048803 1582370470.80 151.5601 60.0013 32.0000 1.9891 1.9918 418.5033 419.1941 0.1035 -1.0000 -1.0000 2048866 1582370470.90 151.5104 60.0013 32.0000 1.9898 1.9925 418.3445 419.0355 0.1036 -1.0000 -1.0000 2048944 1582370471.00 151.5104 60.0013 32.0000 1.9907 1.9934 418.2890 418.9800 0.1036 -1.0000 -1.0000 2049006 1582370471.10 151.5104 60.0013 32.0000 1.9898 1.9925 418.3138 419.0047 0.1036 -1.0000 -1.0000 2049069 1582370471.20 151.5104 60.0013 32.0000 1.9908 1.9936 418.4941 419.1861 0.1037 -1.0000 -1.0000 2049147 1582370471.30 151.5104 60.0013 32.0000 1.9910 1.9937 418.3944 419.0862 0.1037 -1.0000 -1.0000 2049694 1582370471.40 151.5104 60.0013 32.0000 1.9913 1.9940 418.2736 418.9652 0.1037 -1.0000 -1.0000 2049756 1582370471.50 151.5047 60.0013 32.0000 1.9901 1.9928 418.4136 419.1052 0.1037 -1.0000 -1.0000 2049819 1582370471.60 151.4418 60.0013 32.0000 1.9897 1.9924 418.5744 419.2658 0.1036 -1.0000 -1.0000 2049881 1582370471.70 151.4418 60.0013 32.0000 1.9903 1.9930 418.4372 419.1285 0.1036 -1.0000 -1.0000 2049944 1582370471.80 151.4418 60.0013 32.0000 1.9901 1.9928 418.2793 418.9701 0.1036 -1.0000 -1.0000 2050022 1582370471.90 151.4418 60.0013 32.0000 1.9900 1.9927 418.3363 419.0278 0.1037 -1.0000 -1.0000 2050084 1582370472.00 151.4418 60.0013 32.0000 1.9891 1.9918 418.5537 419.2455 0.1036 -1.0000 -1.0000 2050147 1582370472.10 151.4418 60.0013 32.0000 1.9897 1.9924 418.5046 419.1967 0.1038 -1.0000 -1.0000 2050225 1582370472.20 151.4418 60.0013 32.0000 1.9903 1.9930 418.3724 419.0646 0.1037 -1.0000 -1.0000 2050287 1582370472.30 151.4418 60.0013 32.0000 1.9901 1.9928 418.3731 419.0648 0.1037 -1.0000 -1.0000 2050866 1582370472.40 151.4418 60.0013 32.0000 1.9899 1.9926 418.5950 419.2876 0.1038 -1.0000 -1.0000 2050944 1582370472.50 151.4418 60.0013 32.0000 1.9899 1.9926 418.4287 419.1207 0.1037 -1.0000 -1.0000 2051006 1582370472.60 151.4795 60.0013 32.0000 1.9903 1.9930 418.3425 419.0350 0.1038 -1.0000 -1.0000 2051084 1582370472.70 151.5361 60.0013 32.0000 1.9897 1.9925 418.4222 419.1148 0.1037 -1.0000 -1.0000 2051147 1582370472.80 151.5361 60.0013 32.0000 1.9903 1.9930 418.5705 419.2623 0.1037 -1.0000 -1.0000 2051209 1582370472.90 151.5361 60.0013 32.0000 1.9896 1.9923 418.5170 419.2078 0.1036 -1.0000 -1.0000 2051272 1582370473.00 151.5361 60.0013 32.0000 1.9906 1.9934 418.3820 419.0749 0.1039 -1.0000 -1.0000 2051350 1582370473.10 151.5361 60.0013 32.0000 1.9908 1.9935 418.3398 419.0316 0.1036 -1.0000 -1.0000 2051412 1582370473.20 151.5361 60.0013 32.0000 1.9894 1.9921 418.3491 419.0395 0.1035 -1.0000 -1.0000 2051475 1582370473.30 151.5636 60.0013 32.0000 1.9888 1.9915 418.5806 419.2737 0.1038 -1.0000 -1.0000 2051538 1582370473.40 151.5636 60.0013 32.0000 1.9895 1.9922 418.4700 419.1624 0.1038 -1.0000 -1.0000 2051600 1582370473.50 151.5636 60.0013 32.0000 1.9906 1.9933 418.3604 419.0525 0.1037 -1.0000 -1.0000 2051678 1582370473.60 151.5636 60.0013 32.0000 1.9900 1.9927 418.4366 419.1273 0.1035 -1.0000 -1.0000 2051741 1582370473.70 151.5636 60.0013 32.0000 1.9892 1.9919 418.6049 419.2971 0.1038 -1.0000 -1.0000 2051803 1582370473.80 151.5065 60.0013 32.0000 1.9893 1.9920 418.5029 419.1953 0.1037 -1.0000 -1.0000 2051881 1582370473.90 151.4559 60.0013 32.0000 1.9905 1.9932 418.3630 419.0548 0.1037 -1.0000 -1.0000 2051944 1582370474.00 151.4559 60.0013 32.0000 1.9900 1.9928 418.3588 419.0506 0.1037 -1.0000 -1.0000 2052006 1582370474.10 151.4559 60.0013 32.0000 1.9894 1.9921 418.4531 419.1444 0.1036 -1.0000 -1.0000 2052084 1582370474.20 151.4559 60.0013 32.0000 1.9897 1.9924 418.5767 419.2692 0.1037 -1.0000 -1.0000 2052147 1582370474.30 151.4559 60.0013 32.0000 1.9904 1.9931 418.4215 419.1121 0.1036 -1.0000 -1.0000 2052209 1582370474.40 151.4559 60.0013 32.0000 1.9903 1.9930 418.2639 418.9558 0.1037 -1.0000 -1.0000 2052506 1582370474.50 151.4559 60.0013 32.0000 1.9898 1.9925 418.4270 419.1181 0.1036 -1.0000 -1.0000 2052584 1582370474.60 151.4559 60.0013 32.0000 1.9896 1.9923 418.4878 419.1797 0.1037 -1.0000 -1.0000 2052662 1582370474.70 151.4559 60.0013 32.0000 1.9909 1.9936 418.3507 419.0431 0.1038 -1.0000 -1.0000 2052709 1582370474.80 151.4559 60.0013 32.0000 1.9909 1.9936 418.2817 418.9738 0.1037 -1.0000 -1.0000 2052787 1582370474.90 151.4566 60.0013 32.0000 1.9902 1.9929 418.4201 419.1117 0.1037 -1.0000 -1.0000 2053287 1582370475.00 151.4582 60.0011 32.0000 1.9902 1.9929 418.4470 419.1391 0.1037 -1.0000 -1.0000 2053350 1582370475.10 151.4582 60.0011 32.0000 1.9906 1.9933 418.3694 419.0614 0.1037 -1.0000 -1.0000 2053412 1582370475.20 151.4582 60.0011 32.0000 1.9905 1.9932 418.3536 419.0448 0.1036 -1.0000 -1.0000 2053475 1582370475.30 151.4582 60.0011 32.0000 1.9900 1.9927 418.4113 419.1020 0.1035 -1.0000 -1.0000 2053538 1582370475.40 151.4582 60.0011 32.0000 1.9893 1.9920 418.5523 419.2438 0.1036 -1.0000 -1.0000 2053741 1582370475.50 151.4774 60.0011 32.0000 1.9903 1.9930 418.4595 419.1513 0.1037 -1.0000 -1.0000 2053819 1582370475.60 151.5390 60.0011 32.0000 1.9910 1.9937 418.3366 419.0279 0.1037 -1.0000 -1.0000 2053881 1582370475.70 151.5390 60.0011 32.0000 1.9913 1.9940 418.3625 419.0542 0.1036 -1.0000 -1.0000 2053944 1582370475.80 151.5390 60.0011 32.0000 1.9903 1.9930 418.4671 419.1582 0.1036 -1.0000 -1.0000 2054022 1582370475.90 151.5390 60.0011 32.0000 1.9903 1.9930 418.3748 419.0665 0.1037 -1.0000 -1.0000 2054084 1582370476.00 151.5390 60.0011 32.0000 1.9908 1.9935 418.2006 418.8906 0.1035 -1.0000 -1.0000 2054272 1582370476.10 151.5428 60.0011 32.0000 1.9896 1.9923 418.4105 419.1023 0.1036 -1.0000 -1.0000 2054334 1582370476.20 151.5428 60.0011 32.0000 1.9899 1.9926 418.4105 419.1011 0.1035 -1.0000 -1.0000 2054397 1582370476.30 151.5428 60.0011 32.0000 1.9904 1.9931 418.3578 419.0483 0.1036 -1.0000 -1.0000 2054459 1582370476.40 151.5428 60.0011 32.0000 1.9911 1.9938 418.2474 418.9386 0.1036 -1.0000 -1.0000 2054537 1582370476.50 151.5428 60.0011 32.0000 1.9896 1.9923 418.3824 419.0728 0.1035 -1.0000 -1.0000 2054600 1582370476.60 151.5734 60.0011 32.0000 1.9896 1.9923 418.4653 419.1555 0.1034 -1.0000 -1.0000 2054678 1582370476.70 151.5876 60.0011 32.0000 1.9901 1.9928 418.2957 418.9863 0.1036 -1.0000 -1.0000 2054741 1582370476.80 151.5876 60.0011 32.0000 1.9904 1.9931 418.2858 418.9761 0.1034 -1.0000 -1.0000 2054803 1582370476.90 151.5876 60.0011 32.0000 1.9909 1.9936 418.4357 419.1256 0.1035 -1.0000 -1.0000 2054881 1582370477.00 151.5876 60.0011 32.0000 1.9902 1.9929 418.4178 419.1081 0.1034 -1.0000 -1.0000 2054944 1582370477.10 151.5858 60.0011 32.0000 1.9908 1.9935 418.2551 418.9443 0.1033 -1.0000 -1.0000 2055006 1582370477.20 151.5383 60.0011 32.0000 1.9902 1.9929 418.3378 419.0273 0.1034 -1.0000 -1.0000 2055084 1582370477.30 151.5383 60.0011 32.0000 1.9899 1.9926 418.3517 419.0416 0.1034 -1.0000 -1.0000 2055147 1582370477.40 151.5383 60.0011 32.0000 1.9903 1.9930 418.3672 419.0567 0.1034 -1.0000 -1.0000 2055209 1582370477.50 151.5383 60.0011 32.0000 1.9910 1.9937 418.2636 418.9529 0.1033 -1.0000 -1.0000 2055538 1582370477.60 151.5383 60.0011 32.0000 1.9902 1.9929 418.2110 418.8988 0.1031 -1.0000 -1.0000 2055600 1582370477.70 151.4570 60.0011 32.0000 1.9901 1.9927 418.2500 418.9384 0.1033 -1.0000 -1.0000 2055662 1582370477.80 151.4570 60.0011 32.0000 1.9887 1.9914 418.5173 419.2047 0.1030 -1.0000 -1.0000 2055741 1582370477.90 151.4570 60.0011 32.0000 1.9904 1.9931 418.4281 419.1169 0.1033 -1.0000 -1.0000 2055803 1582370478.00 151.4570 60.0011 32.0000 1.9901 1.9928 418.3056 418.9941 0.1032 -1.0000 -1.0000 2056287 1582370478.10 151.4570 60.0011 32.0000 1.9907 1.9934 418.2531 418.9411 0.1032 -1.0000 -1.0000 2056366 1582370478.20 151.4570 60.0011 32.0000 1.9899 1.9926 418.4667 419.1549 0.1031 -1.0000 -1.0000 2056428 1582370478.30 151.4367 60.0011 32.0000 1.9903 1.9929 418.4436 419.1317 0.1032 -1.0000 -1.0000 2056491 1582370478.40 151.4324 60.0011 32.0000 1.9908 1.9935 418.2666 418.9543 0.1031 -1.0000 -1.0000 2056553 1582370478.50 151.4324 60.0011 32.0000 1.9903 1.9930 418.3611 419.0493 0.1032 -1.0000 -1.0000 2057147 1582370478.60 151.4324 60.0011 32.0000 1.9901 1.9928 418.5406 419.2285 0.1031 -1.0000 -1.0000 2057225 1582370478.70 151.4324 60.0011 32.0000 1.9896 1.9923 418.4899 419.1786 0.1033 -1.0000 -1.0000 2057319 1582370478.80 151.4324 60.0011 32.0000 1.9907 1.9934 418.4018 419.0909 0.1033 -1.0000 -1.0000 2057381 1582370478.90 151.4521 60.0011 32.0000 1.9909 1.9936 418.3332 419.0209 0.1030 -1.0000 -1.0000 2057459 1582370479.00 151.4521 60.0011 32.0000 1.9909 1.9936 418.4835 419.1708 0.1031 -1.0000 -1.0000 2057522 1582370479.10 151.4521 60.0011 32.0000 1.9898 1.9925 418.5076 419.1961 0.1032 -1.0000 -1.0000 2057584 1582370479.20 151.4521 60.0011 32.0000 1.9906 1.9933 418.6195 419.3074 0.1031 -1.0000 -1.0000 2057662 1582370479.30 151.4521 60.0011 32.0000 1.9910 1.9937 418.3825 419.0708 0.1032 -1.0000 -1.0000 2057725 1582370479.40 151.4785 60.0011 32.0000 1.9901 1.9928 418.5209 419.2091 0.1031 -1.0000 -1.0000 2057787 1582370479.50 151.5105 60.0011 32.0000 1.9901 1.9928 418.5620 419.2504 0.1031 -1.0000 -1.0000 2057850 1582370479.60 151.5105 60.0011 32.0000 1.9899 1.9926 418.5365 419.2236 0.1031 -1.0000 -1.0000 2057912 1582370479.70 151.5105 60.0011 32.0000 1.9906 1.9933 418.3791 419.0671 0.1031 -1.0000 -1.0000 2057975 1582370479.80 151.5105 60.0011 32.0000 1.9905 1.9932 418.3906 419.0789 0.1032 -1.0000 -1.0000 2058053 1582370479.90 151.5105 60.0011 32.0000 1.9902 1.9929 418.6736 419.3622 0.1031 -1.0000 -1.0000 2058116 1582370480.00 151.5462 60.0005 32.0000 1.9895 1.9922 418.5694 419.2583 0.1033 -1.0000 -1.0000 2058178 1582370480.10 151.5462 60.0005 32.0000 1.9902 1.9929 418.3915 419.0798 0.1031 -1.0000 -1.0000 2058256 1582370480.20 151.5462 60.0005 32.0000 1.9910 1.9937 418.3363 419.0240 0.1031 -1.0000 -1.0000 2058319 1582370480.30 151.5462 60.0005 32.0000 1.9897 1.9924 418.4893 419.1778 0.1033 -1.0000 -1.0000 2058381 1582370480.40 151.5462 60.0005 32.0000 1.9901 1.9928 418.5281 419.2166 0.1031 -1.0000 -1.0000 2058459 1582370480.50 151.5462 60.0005 32.0000 1.9903 1.9930 418.4220 419.1101 0.1032 -1.0000 -1.0000 2058522 1582370480.60 151.5462 60.0005 32.0000 1.9906 1.9933 418.3970 419.0860 0.1033 -1.0000 -1.0000 2058803 1582370480.70 151.5462 60.0005 32.0000 1.9886 1.9913 418.4363 419.1254 0.1033 -1.0000 -1.0000 2058866 1582370480.80 151.5462 60.0005 32.0000 1.9897 1.9924 418.4063 419.0947 0.1032 -1.0000 -1.0000 2058928 1582370480.90 151.5462 60.0005 32.0000 1.9904 1.9931 418.3740 419.0617 0.1031 -1.0000 -1.0000 2059006 1582370481.00 151.5462 60.0005 32.0000 1.9899 1.9926 418.3560 419.0447 0.1033 -1.0000 -1.0000 2059069 1582370481.10 151.5462 60.0005 32.0000 1.9898 1.9925 418.3897 419.0795 0.1034 -1.0000 -1.0000 2059256 1582370481.20 151.5462 60.0005 32.0000 1.9891 1.9918 418.4702 419.1600 0.1034 -1.0000 -1.0000 2059319 1582370481.30 151.4708 60.0005 32.0000 1.9891 1.9918 418.5038 419.1928 0.1033 -1.0000 -1.0000 2059381 1582370481.40 151.4708 60.0005 32.0000 1.9898 1.9924 418.4567 419.1459 0.1033 -1.0000 -1.0000 2059444 1582370481.50 151.4708 60.0005 32.0000 1.9899 1.9926 418.3751 419.0643 0.1033 -1.0000 -1.0000 2059522 1582370481.60 151.4708 60.0005 32.0000 1.9898 1.9925 418.3900 419.0795 0.1033 -1.0000 -1.0000 2059756 1582370481.70 151.4708 60.0005 32.0000 1.9890 1.9917 418.5733 419.2624 0.1032 -1.0000 -1.0000 2059819 1582370481.80 151.4440 60.0005 32.0000 1.9900 1.9927 418.3778 419.0661 0.1032 -1.0000 -1.0000 2059881 1582370481.90 151.4440 60.0005 32.0000 1.9899 1.9926 418.2280 418.9176 0.1034 -1.0000 -1.0000 2059944 1582370482.00 151.4440 60.0005 32.0000 1.9892 1.9919 418.4726 419.1625 0.1034 -1.0000 -1.0000 2100006 1582370482.10 151.4440 60.0005 32.0000 1.9902 1.9929 418.3867 419.0764 0.1034 -1.0000 -1.0000 2100256 1582370482.20 151.4440 60.0005 32.0000 1.9900 1.9927 418.3728 419.0627 0.1034 -1.0000 -1.0000 2100319 1582370482.30 151.4440 60.0005 32.0000 1.9901 1.9928 418.2812 418.9712 0.1034 -1.0000 -1.0000 2100381 1582370482.40 151.4319 60.0005 32.0000 1.9893 1.9920 418.3576 419.0470 0.1034 -1.0000 -1.0000 2100444 1582370482.50 151.4158 60.0005 32.0000 1.9890 1.9917 418.5071 419.1972 0.1034 -1.0000 -1.0000 2100506 1582370482.60 151.4158 60.0005 32.0000 1.9896 1.9923 418.4264 419.1157 0.1035 -1.0000 -1.0000 2100647 1582370482.70 151.4158 60.0005 32.0000 1.9899 1.9926 418.2520 418.9431 0.1036 -1.0000 -1.0000 2100709 1582370482.80 151.4158 60.0005 32.0000 1.9899 1.9926 418.3886 419.0790 0.1035 -1.0000 -1.0000 2100772 1582370482.90 151.4158 60.0005 32.0000 1.9896 1.9923 418.4600 419.1504 0.1035 -1.0000 -1.0000 2100850 1582370483.00 151.4404 60.0005 32.0000 1.9901 1.9928 418.3450 419.0349 0.1034 -1.0000 -1.0000 2100912 1582370483.10 151.4404 60.0005 32.0000 1.9899 1.9926 418.3408 419.0303 0.1035 -1.0000 -1.0000 2100975 1582370483.20 151.4404 60.0005 32.0000 1.9887 1.9915 418.4791 419.1705 0.1037 -1.0000 -1.0000 2101116 1582370483.30 151.4404 60.0005 32.0000 1.9888 1.9915 418.4988 419.1893 0.1034 -1.0000 -1.0000 2101178 1582370483.40 151.4404 60.0005 32.0000 1.9900 1.9927 418.4840 419.1742 0.1035 -1.0000 -1.0000 2101241 1582370483.50 151.4789 60.0005 32.0000 1.9898 1.9925 418.2616 418.9517 0.1034 -1.0000 -1.0000 2101319 1582370483.60 151.4858 60.0005 32.0000 1.9898 1.9925 418.3199 419.0100 0.1035 -1.0000 -1.0000 2101366 1582370483.70 151.4858 60.0005 32.0000 1.9900 1.9927 418.4733 419.1633 0.1034 -1.0000 -1.0000 2102116 1582370483.80 151.4858 60.0005 32.0000 1.9891 1.9918 418.5472 419.2375 0.1035 -1.0000 -1.0000 2102178 1582370483.90 151.4858 60.0005 32.0000 1.9902 1.9929 418.4941 419.1852 0.1036 -1.0000 -1.0000 2102241 1582370484.00 151.4858 60.0005 32.0000 1.9899 1.9926 418.3911 419.0817 0.1035 -1.0000 -1.0000 2102303 1582370484.10 151.5774 60.0005 32.0000 1.9891 1.9918 418.5344 419.2250 0.1036 -1.0000 -1.0000 2102381 1582370484.20 151.5774 60.0005 32.0000 1.9896 1.9923 418.5674 419.2582 0.1035 -1.0000 -1.0000 2102444 1582370484.30 151.5774 60.0005 32.0000 1.9908 1.9935 418.4686 419.1589 0.1035 -1.0000 -1.0000 2102506 1582370484.40 151.5774 60.0005 32.0000 1.9908 1.9935 418.3501 419.0409 0.1036 -1.0000 -1.0000 2102584 1582370484.50 151.5774 60.0005 32.0000 1.9895 1.9922 418.4021 419.0925 0.1034 -1.0000 -1.0000 2102647 1582370484.60 151.5774 60.0005 32.0000 1.9897 1.9924 418.4601 419.1502 0.1035 -1.0000 -1.0000 2102725 1582370484.70 151.5774 60.0005 32.0000 1.9903 1.9930 418.3223 419.0127 0.1035 -1.0000 -1.0000 2102912 1582370484.80 151.5774 60.0005 32.0000 1.9892 1.9919 418.2998 418.9903 0.1035 -1.0000 -1.0000 2102975 1582370484.90 151.5774 60.0005 32.0000 1.9893 1.9920 418.5506 419.2413 0.1035 -1.0000 -1.0000 2103053 1582370485.00 151.5774 60.0005 32.0000 1.9899 1.9926 418.4958 419.1863 0.1035 -1.0000 -1.0000 2103116 1582370485.10 151.5774 60.0005 32.0000 1.9903 1.9930 418.4293 419.1186 0.1033 -1.0000 -1.0000 2103178 1582370485.20 151.4670 60.0010 32.0000 1.9903 1.9930 418.5036 419.1937 0.1034 -1.0000 -1.0000 2103319 1582370485.30 151.4670 60.0010 32.0000 1.9889 1.9916 418.5900 419.2811 0.1036 -1.0000 -1.0000 2103381 1582370485.40 151.4670 60.0010 32.0000 1.9898 1.9925 418.5782 419.2687 0.1035 -1.0000 -1.0000 2103444 1582370485.50 151.4670 60.0010 32.0000 1.9902 1.9929 418.2442 418.9351 0.1036 -1.0000 -1.0000 2103506 1582370485.60 151.4670 60.0010 32.0000 1.9906 1.9933 418.3508 419.0409 0.1035 -1.0000 -1.0000 2103569 1582370485.70 151.4461 60.0010 32.0000 1.9903 1.9930 418.4341 419.1235 0.1034 -1.0000 -1.0000 2103741 1582370485.80 151.4461 60.0010 32.0000 1.9899 1.9926 418.5870 419.2778 0.1034 -1.0000 -1.0000 2103819 1582370485.90 151.4461 60.0010 32.0000 1.9900 1.9927 418.4454 419.1350 0.1034 -1.0000 -1.0000 2103881 1582370486.00 151.4461 60.0010 32.0000 1.9903 1.9930 418.2873 418.9772 0.1035 -1.0000 -1.0000 2103944 1582370486.10 151.4461 60.0010 32.0000 1.9908 1.9935 418.3169 419.0063 0.1034 -1.0000 -1.0000 2104022 1582370486.20 151.4459 60.0010 32.0000 1.9899 1.9926 418.4563 419.1463 0.1034 -1.0000 -1.0000 2104084 1582370486.30 151.4410 60.0010 32.0000 1.9892 1.9919 418.4687 419.1587 0.1034 -1.0000 -1.0000 2104256 1582370486.40 151.4410 60.0010 32.0000 1.9902 1.9929 418.2673 418.9579 0.1035 -1.0000 -1.0000 2104334 1582370486.50 151.4410 60.0010 32.0000 1.9901 1.9928 418.2816 418.9712 0.1033 -1.0000 -1.0000 2104397 1582370486.60 151.4410 60.0010 32.0000 1.9899 1.9926 418.4417 419.1307 0.1033 -1.0000 -1.0000 2104459 1582370486.70 151.4410 60.0010 32.0000 1.9890 1.9917 418.4923 419.1817 0.1033 -1.0000 -1.0000 2104522 1582370486.80 151.4894 60.0010 32.0000 1.9902 1.9929 418.3543 419.0436 0.1033 -1.0000 -1.0000 2104803 1582370486.90 151.4894 60.0010 32.0000 1.9905 1.9932 418.2632 418.9523 0.1033 -1.0000 -1.0000 2104881 1582370487.00 151.4894 60.0010 32.0000 1.9893 1.9920 418.2942 418.9835 0.1033 -1.0000 -1.0000 2104944 1582370487.10 151.4894 60.0010 32.0000 1.9886 1.9913 418.4631 419.1517 0.1032 -1.0000 -1.0000 2105006 1582370487.20 151.4894 60.0010 32.0000 1.9893 1.9920 418.5179 419.2067 0.1033 -1.0000 -1.0000 2105069 1582370487.30 151.4894 60.0010 32.0000 1.9907 1.9934 418.3127 419.0020 0.1033 -1.0000 -1.0000 2105256 1582370487.40 151.4894 60.0010 32.0000 1.9907 1.9934 418.2683 418.9564 0.1032 -1.0000 -1.0000 2105319 1582370487.50 151.5069 60.0010 32.0000 1.9902 1.9929 418.4266 419.1150 0.1032 -1.0000 -1.0000 2105397 1582370487.60 151.5069 60.0010 32.0000 1.9893 1.9920 418.4529 419.1416 0.1032 -1.0000 -1.0000 2105459 1582370487.70 151.5069 60.0010 32.0000 1.9896 1.9923 418.3509 419.0383 0.1031 -1.0000 -1.0000 2105522 1582370487.80 151.5069 60.0010 32.0000 1.9900 1.9927 418.3237 419.0129 0.1033 -1.0000 -1.0000 2105584 1582370487.90 151.5069 60.0010 32.0000 1.9910 1.9937 418.3119 418.9998 0.1031 -1.0000 -1.0000 2105647 1582370488.00 151.5110 60.0010 32.0000 1.9900 1.9927 418.5423 419.2301 0.1031 -1.0000 -1.0000 2105709 1582370488.10 151.5133 60.0010 32.0000 1.9891 1.9918 418.6041 419.2924 0.1031 -1.0000 -1.0000 2105787 1582370488.20 151.5133 60.0010 32.0000 1.9895 1.9921 418.4154 419.1034 0.1031 -1.0000 -1.0000 2105850 1582370488.30 151.5133 60.0010 32.0000 1.9902 1.9929 418.3311 419.0183 0.1030 -1.0000 -1.0000 2106694 1582370488.40 151.5133 60.0010 32.0000 1.9891 1.9918 418.5002 419.1875 0.1031 -1.0000 -1.0000 2106772 1582370488.50 151.5133 60.0010 32.0000 1.9894 1.9921 418.5148 419.2036 0.1033 -1.0000 -1.0000 2106835 1582370488.60 151.4741 60.0010 32.0000 1.9899 1.9926 418.4076 419.0965 0.1032 -1.0000 -1.0000 2106912 1582370488.70 151.4741 60.0010 32.0000 1.9902 1.9929 418.3653 419.0535 0.1032 -1.0000 -1.0000 2106975 1582370488.80 151.4741 60.0010 32.0000 1.9903 1.9930 418.4227 419.1105 0.1031 -1.0000 -1.0000 2107038 1582370488.90 151.4741 60.0010 32.0000 1.9897 1.9924 418.4847 419.1720 0.1030 -1.0000 -1.0000 2107100 1582370489.00 151.4741 60.0010 32.0000 1.9898 1.9925 418.4041 419.0918 0.1031 -1.0000 -1.0000 2107162 1582370489.10 151.4549 60.0010 32.0000 1.9901 1.9928 418.2775 418.9644 0.1030 -1.0000 -1.0000 2107225 1582370489.20 151.4230 60.0010 32.0000 1.9904 1.9931 418.4164 419.1037 0.1031 -1.0000 -1.0000 2107319 1582370489.30 151.4230 60.0010 32.0000 1.9898 1.9924 418.4846 419.1726 0.1031 -1.0000 -1.0000 2107381 1582370489.40 151.4230 60.0010 32.0000 1.9903 1.9930 418.5214 419.2092 0.1031 -1.0000 -1.0000 2107444 1582370489.50 151.4230 60.0010 32.0000 1.9908 1.9935 418.3944 419.0817 0.1030 -1.0000 -1.0000 2107506 1582370489.60 151.4230 60.0010 32.0000 1.9908 1.9935 418.2874 418.9741 0.1029 -1.0000 -1.0000 2107569 1582370489.70 151.4449 60.0021 32.0000 1.9902 1.9929 418.4177 419.1046 0.1030 -1.0000 -1.0000 2107647 1582370489.80 151.4449 60.0021 32.0000 1.9910 1.9937 418.2975 418.9844 0.1030 -1.0000 -1.0000 2107709 1582370489.90 151.4449 60.0021 32.0000 1.9910 1.9937 418.3327 419.0198 0.1030 -1.0000 -1.0000 2107772 1582370490.00 151.4449 60.0021 32.0000 1.9894 1.9921 418.4178 419.1048 0.1031 -1.0000 -1.0000 2107834 1582370490.10 151.4449 60.0021 32.0000 1.9895 1.9922 418.5380 419.2252 0.1029 -1.0000 -1.0000 2107912 1582370490.20 151.4449 60.0021 32.0000 1.9909 1.9936 418.3606 419.0476 0.1030 -1.0000 -1.0000 2107975 1582370490.30 151.4470 60.0021 32.0000 1.9908 1.9935 418.2387 418.9250 0.1028 -1.0000 -1.0000 2108037 1582370490.40 151.4470 60.0021 32.0000 1.9905 1.9932 418.3006 418.9859 0.1028 -1.0000 -1.0000 2108272 1582370490.50 151.4470 60.0021 32.0000 1.9897 1.9924 418.4114 419.0974 0.1029 -1.0000 -1.0000 2108334 1582370490.60 151.4470 60.0021 32.0000 1.9897 1.9924 418.4452 419.1319 0.1030 -1.0000 -1.0000 2108412 1582370490.70 151.4470 60.0021 32.0000 1.9903 1.9930 418.3875 419.0751 0.1031 -1.0000 -1.0000 2108475 1582370490.80 151.5564 60.0021 32.0000 1.9909 1.9936 418.2324 418.9188 0.1029 -1.0000 -1.0000 2108537 1582370490.90 151.6043 60.0021 32.0000 1.9899 1.9926 418.3543 419.0399 0.1028 -1.0000 -1.0000 2108835 1582370491.00 151.6043 60.0021 32.0000 1.9906 1.9933 418.5398 419.2263 0.1029 -1.0000 -1.0000 2108897 1582370491.10 151.6043 60.0021 32.0000 1.9907 1.9934 418.3804 419.0669 0.1029 -1.0000 -1.0000 2108959 1582370491.20 151.6043 60.0021 32.0000 1.9911 1.9937 418.3529 419.0394 0.1029 -1.0000 -1.0000 2109022 1582370491.30 151.6043 60.0021 32.0000 1.9896 1.9923 418.3894 419.0756 0.1029 -1.0000 -1.0000 2109084 1582370491.40 151.5565 60.0021 32.0000 1.9897 1.9924 418.6261 419.3132 0.1030 -1.0000 -1.0000 2109412 1582370491.50 151.5545 60.0021 32.0000 1.9897 1.9924 418.4742 419.1614 0.1030 -1.0000 -1.0000 2109491 1582370491.60 151.5545 60.0021 32.0000 1.9906 1.9933 418.2750 418.9617 0.1030 -1.0000 -1.0000 2109553 1582370491.70 151.5545 60.0021 32.0000 1.9898 1.9925 418.3008 418.9871 0.1029 -1.0000 -1.0000 2109616 1582370491.80 151.5545 60.0021 32.0000 1.9888 1.9915 418.5208 419.2074 0.1029 -1.0000 -1.0000 2109678 1582370491.90 151.5545 60.0021 32.0000 1.9893 1.9920 418.4912 419.1768 0.1028 -1.0000 -1.0000 2110256 1582370492.00 151.5545 60.0021 32.0000 1.9902 1.9929 418.3924 419.0787 0.1029 -1.0000 -1.0000 2110319 1582370492.10 151.5545 60.0021 32.0000 1.9907 1.9934 418.4048 419.0915 0.1030 -1.0000 -1.0000 2110397 1582370492.20 151.5545 60.0021 32.0000 1.9896 1.9923 418.4399 419.1274 0.1030 -1.0000 -1.0000 2110459 1582370492.30 151.5545 60.0021 32.0000 1.9894 1.9921 418.5093 419.1967 0.1031 -1.0000 -1.0000 2110522 1582370492.40 151.5545 60.0021 32.0000 1.9894 1.9921 418.3689 419.0558 0.1029 -1.0000 -1.0000 2110631 1582370492.50 151.5727 60.0021 32.0000 1.9903 1.9930 418.2333 418.9202 0.1030 -1.0000 -1.0000 2110694 1582370492.60 151.5727 60.0021 32.0000 1.9895 1.9922 418.3885 419.0746 0.1028 -1.0000 -1.0000 2110756 1582370492.70 151.5727 60.0021 32.0000 1.9896 1.9923 418.4582 419.1447 0.1030 -1.0000 -1.0000 2110819 1582370492.80 151.4996 60.0021 32.0000 1.9905 1.9932 418.3596 419.0469 0.1030 -1.0000 -1.0000 2110881 1582370492.90 151.4996 60.0021 32.0000 1.9904 1.9931 418.2848 418.9708 0.1029 -1.0000 -1.0000 2111022 1582370493.00 151.4915 60.0021 32.0000 1.9902 1.9929 418.3296 419.0161 0.1029 -1.0000 -1.0000 2111084 1582370493.10 151.4822 60.0021 32.0000 1.9899 1.9926 418.4855 419.1723 0.1030 -1.0000 -1.0000 2111147 1582370493.20 151.4822 60.0021 32.0000 1.9902 1.9928 418.5119 419.1994 0.1030 -1.0000 -1.0000 2111225 1582370493.30 151.4822 60.0021 32.0000 1.9904 1.9931 418.1535 418.8403 0.1030 -1.0000 -1.0000 2111287 1582370493.40 151.4822 60.0021 32.0000 1.9900 1.9927 418.3193 419.0069 0.1031 -1.0000 -1.0000 2111350 1582370493.50 151.4822 60.0021 32.0000 1.9899 1.9926 418.4203 419.1077 0.1030 -1.0000 -1.0000 2111428 1582370493.60 151.4817 60.0021 32.0000 1.9899 1.9926 418.6088 419.2964 0.1031 -1.0000 -1.0000 2111475 1582370493.70 151.4817 60.0021 32.0000 1.9907 1.9934 418.3612 419.0486 0.1030 -1.0000 -1.0000 2111553 1582370493.80 151.4817 60.0021 32.0000 1.9906 1.9933 418.2409 418.9274 0.1030 -1.0000 -1.0000 2111616 1582370493.90 151.4817 60.0021 32.0000 1.9905 1.9932 418.3568 419.0435 0.1030 -1.0000 -1.0000 2111678 1582370494.00 151.4817 60.0021 32.0000 1.9891 1.9918 418.4659 419.1537 0.1031 -1.0000 -1.0000 2111756 1582370494.10 151.4827 60.0021 32.0000 1.9907 1.9934 418.3091 418.9965 0.1030 -1.0000 -1.0000 2111834 1582370494.20 151.4843 60.0021 32.0000 1.9912 1.9939 418.3016 418.9879 0.1029 -1.0000 -1.0000 2111897 1582370494.30 151.4843 60.0021 32.0000 1.9910 1.9937 418.2821 418.9698 0.1031 -1.0000 -1.0000 2111959 1582370494.40 151.4843 60.0021 32.0000 1.9898 1.9925 418.3179 419.0050 0.1030 -1.0000 -1.0000 2112022 1582370494.50 151.4843 60.0021 32.0000 1.9896 1.9922 418.2778 418.9643 0.1029 -1.0000 -1.0000 2112506 1582370494.60 151.4843 60.0021 32.0000 1.9906 1.9933 418.2520 418.9383 0.1030 -1.0000 -1.0000 2112584 1582370494.70 151.4843 60.0021 32.0000 1.9904 1.9931 418.3120 418.9991 0.1030 -1.0000 -1.0000 2112647 1582370494.80 151.4843 60.0021 32.0000 1.9898 1.9925 418.5018 419.1887 0.1030 -1.0000 -1.0000 2112709 1582370494.90 151.4843 60.0021 32.0000 1.9894 1.9921 418.4348 419.1223 0.1031 -1.0000 -1.0000 2112772 1582370495.00 151.4843 60.0021 32.0000 1.9899 1.9926 418.3060 418.9936 0.1030 -1.0000 -1.0000 2113006 1582370495.10 151.4843 60.0021 32.0000 1.9903 1.9930 418.2536 418.9405 0.1030 -1.0000 -1.0000 2113069 1582370495.20 151.4764 60.0022 32.0000 1.9892 1.9919 418.3823 419.0688 0.1029 -1.0000 -1.0000 2113147 1582370495.30 151.4554 60.0026 32.0000 1.9889 1.9916 418.4845 419.1713 0.1030 -1.0000 -1.0000 2113209 1582370495.40 151.4554 60.0026 32.0000 1.9898 1.9925 418.3716 419.0589 0.1030 -1.0000 -1.0000 2113366 1582370495.50 151.4554 60.0026 32.0000 1.9909 1.9936 418.2853 418.9730 0.1031 -1.0000 -1.0000 2113506 1582370495.60 151.4554 60.0026 32.0000 1.9903 1.9930 418.3965 419.0842 0.1031 -1.0000 -1.0000 2113569 1582370495.70 151.4554 60.0026 32.0000 1.9892 1.9919 418.4615 419.1494 0.1031 -1.0000 -1.0000 2113631 1582370495.80 151.5544 60.0026 32.0000 1.9900 1.9927 418.5056 419.1934 0.1030 -1.0000 -1.0000 2113709 1582370495.90 151.5544 60.0026 32.0000 1.9906 1.9933 418.2941 418.9821 0.1031 -1.0000 -1.0000 2113772 1582370496.00 151.5544 60.0026 32.0000 1.9905 1.9932 418.2375 418.9245 0.1030 -1.0000 -1.0000 2113866 1582370496.10 151.5365 60.0026 32.0000 1.9902 1.9928 418.3904 419.0781 0.1032 -1.0000 -1.0000 2113944 1582370496.20 151.5365 60.0026 32.0000 1.9900 1.9927 418.4642 419.1515 0.1030 -1.0000 -1.0000 2114006 1582370496.30 151.4674 60.0026 32.0000 1.9913 1.9940 418.3788 419.0665 0.1031 -1.0000 -1.0000 2114069 1582370496.40 151.4451 60.0026 32.0000 1.9900 1.9927 418.2223 418.9105 0.1032 -1.0000 -1.0000 2114131 1582370496.50 151.4451 60.0026 32.0000 1.9908 1.9935 418.2412 418.9285 0.1031 -1.0000 -1.0000 2114381 1582370496.60 151.4451 60.0026 32.0000 1.9900 1.9927 418.4422 419.1317 0.1033 -1.0000 -1.0000 2114459 1582370496.70 151.4451 60.0026 32.0000 1.9893 1.9920 418.3885 419.0769 0.1032 -1.0000 -1.0000 2114522 1582370496.80 151.4451 60.0026 32.0000 1.9909 1.9936 418.2734 418.9612 0.1032 -1.0000 -1.0000 2114584 1582370496.90 151.4642 60.0026 32.0000 1.9909 1.9936 418.2788 418.9688 0.1034 -1.0000 -1.0000 2114647 1582370497.00 151.4642 60.0026 32.0000 1.9894 1.9921 418.4420 419.1300 0.1033 -1.0000 -1.0000 2114709 1582370497.10 151.4642 60.0026 32.0000 1.9901 1.9928 418.3204 419.0094 0.1034 -1.0000 -1.0000 2115397 1582370497.20 151.4642 60.0026 32.0000 1.9912 1.9939 418.2449 418.9340 0.1033 -1.0000 -1.0000 2115475 1582370497.30 151.4642 60.0026 32.0000 1.9903 1.9930 418.2753 418.9643 0.1033 -1.0000 -1.0000 2115538 1582370497.40 151.4642 60.0026 32.0000 1.9896 1.9923 418.4665 419.1562 0.1034 -1.0000 -1.0000 2115616 1582370497.50 151.4642 60.0026 32.0000 1.9909 1.9936 418.4164 419.1062 0.1034 -1.0000 -1.0000 2115678 1582370497.60 151.4642 60.0026 32.0000 1.9909 1.9936 418.2162 418.9060 0.1034 -1.0000 -1.0000 2115741 1582370497.70 151.4642 60.0026 32.0000 1.9905 1.9932 418.2753 418.9648 0.1034 -1.0000 -1.0000 2115803 1582370497.80 151.4642 60.0026 32.0000 1.9905 1.9932 418.4123 419.1026 0.1035 -1.0000 -1.0000 2115881 1582370497.90 151.4642 60.0026 32.0000 1.9904 1.9931 418.3920 419.0826 0.1035 -1.0000 -1.0000 2115944 1582370498.00 151.4696 60.0026 32.0000 1.9906 1.9933 418.2436 418.9347 0.1036 -1.0000 -1.0000 2116006 1582370498.10 151.4870 60.0026 32.0000 1.9912 1.9939 418.3268 419.0172 0.1035 -1.0000 -1.0000 2116147 1582370498.20 151.4870 60.0026 32.0000 1.9900 1.9927 418.4661 419.1574 0.1033 -1.0000 -1.0000 2116209 1582370498.30 151.4870 60.0026 32.0000 1.9901 1.9928 418.4648 419.1575 0.1038 -1.0000 -1.0000 2116272 1582370498.40 151.4870 60.0026 32.0000 1.9905 1.9932 418.2298 418.9193 0.1035 -1.0000 -1.0000 2116334 1582370498.50 151.4870 60.0026 32.0000 1.9898 1.9925 418.1858 418.8757 0.1035 -1.0000 -1.0000 2116397 1582370498.60 151.5506 60.0026 32.0000 1.9896 1.9923 418.4175 419.1079 0.1035 -1.0000 -1.0000 2116537 1582370498.70 151.5506 60.0026 32.0000 1.9897 1.9924 418.5208 419.2123 0.1036 -1.0000 -1.0000 2116600 1582370498.80 151.5506 60.0026 32.0000 1.9897 1.9924 418.2926 418.9826 0.1036 -1.0000 -1.0000 2116662 1582370498.90 151.5506 60.0026 32.0000 1.9908 1.9935 418.1950 418.8855 0.1035 -1.0000 -1.0000 2116741 1582370499.00 151.5506 60.0026 32.0000 1.9901 1.9928 418.3304 419.0203 0.1034 -1.0000 -1.0000 2116803 1582370499.10 151.5298 60.0026 32.0000 1.9899 1.9926 418.5181 419.2085 0.1035 -1.0000 -1.0000 2117335 1582370499.20 151.5202 60.0026 32.0000 1.9896 1.9923 418.2538 418.9446 0.1036 -1.0000 -1.0000 2117397 1582370499.30 151.5202 60.0026 32.0000 1.9901 1.9928 418.1950 418.8845 0.1034 -1.0000 -1.0000 2117459 1582370499.40 151.5202 60.0026 32.0000 1.9897 1.9924 418.3290 419.0198 0.1036 -1.0000 -1.0000 2117522 1582370499.50 151.5202 60.0026 32.0000 1.9891 1.9918 418.4351 419.1263 0.1037 -1.0000 -1.0000 2117600 1582370499.60 151.5202 60.0026 32.0000 1.9884 1.9911 418.4574 419.1494 0.1037 -1.0000 -1.0000 2117662 1582370499.70 151.4621 60.0017 32.0000 1.9902 1.9929 418.4364 419.1280 0.1037 -1.0000 -1.0000 2117897 1582370499.80 151.4621 60.0017 32.0000 1.9906 1.9933 418.2772 418.9685 0.1037 -1.0000 -1.0000 2117959 1582370499.90 151.4621 60.0017 32.0000 1.9893 1.9920 418.4064 419.0972 0.1035 -1.0000 -1.0000 2118022 1582370500.00 151.4621 60.0017 32.0000 1.9893 1.9920 418.4359 419.1266 0.1036 -1.0000 -1.0000 2118084 1582370500.10 151.4621 60.0017 32.0000 1.9902 1.9929 418.2793 418.9704 0.1036 -1.0000 -1.0000 2118162 1582370500.20 151.4163 60.0017 32.0000 1.9904 1.9931 418.3573 419.0486 0.1036 -1.0000 -1.0000 2118225 1582370500.30 151.4034 60.0017 32.0000 1.9897 1.9924 418.3974 419.0887 0.1036 -1.0000 -1.0000 2118287 1582370500.40 151.4034 60.0017 32.0000 1.9910 1.9937 418.2615 418.9524 0.1036 -1.0000 -1.0000 2118366 1582370500.50 151.4034 60.0017 32.0000 1.9901 1.9928 418.2212 418.9118 0.1035 -1.0000 -1.0000 2118428 1582370500.60 151.4034 60.0017 32.0000 1.9888 1.9915 418.3387 419.0300 0.1036 -1.0000 -1.0000 2118491 1582370500.70 151.4034 60.0017 32.0000 1.9898 1.9925 418.4388 419.1301 0.1036 -1.0000 -1.0000 2119100 1582370500.80 151.4034 60.0017 32.0000 1.9901 1.9928 418.3058 418.9964 0.1035 -1.0000 -1.0000 2119162 1582370500.90 151.4034 60.0017 32.0000 1.9906 1.9933 418.2131 418.9034 0.1036 -1.0000 -1.0000 2119225 1582370501.00 151.4673 60.0017 32.0000 1.9906 1.9933 418.2984 418.9896 0.1037 -1.0000 -1.0000 2119287 1582370501.10 151.4673 60.0017 32.0000 1.9898 1.9925 418.5458 419.2364 0.1035 -1.0000 -1.0000 2119350 1582370501.20 151.4673 60.0017 32.0000 1.9895 1.9923 418.4762 419.1679 0.1037 -1.0000 -1.0000 2119428 1582370501.30 151.4673 60.0017 32.0000 1.9906 1.9933 418.3632 419.0540 0.1035 -1.0000 -1.0000 2119491 1582370501.40 151.5207 60.0017 32.0000 1.9904 1.9931 418.3657 419.0572 0.1038 -1.0000 -1.0000 2119553 1582370501.50 151.5207 60.0017 32.0000 1.9897 1.9924 418.5760 419.2690 0.1038 -1.0000 -1.0000 2119631 1582370501.60 151.5207 60.0017 32.0000 1.9900 1.9927 418.4760 419.1689 0.1039 -1.0000 -1.0000 2119694 1582370501.70 151.5207 60.0017 32.0000 1.9904 1.9931 418.3161 419.0082 0.1037 -1.0000 -1.0000 2119756 1582370501.80 151.5207 60.0017 32.0000 1.9896 1.9923 418.2706 418.9637 0.1039 -1.0000 -1.0000 2119819 1582370501.90 151.5207 60.0017 32.0000 1.9889 1.9916 418.3459 419.0383 0.1038 -1.0000 -1.0000 2119881 1582370502.00 151.5113 60.0017 32.0000 1.9896 1.9923 418.4240 419.1165 0.1039 -1.0000 -1.0000 2119944 1582370502.10 151.5113 60.0017 32.0000 1.9903 1.9930 418.3578 419.0493 0.1037 -1.0000 -1.0000 2120022 1582370502.20 151.5113 60.0017 32.0000 1.9902 1.9929 418.2676 418.9587 0.1036 -1.0000 -1.0000 2120225 1582370502.30 151.5113 60.0017 32.0000 1.9897 1.9924 418.3240 419.0154 0.1037 -1.0000 -1.0000 2120444 1582370502.40 151.5113 60.0017 32.0000 1.9893 1.9920 418.4594 419.1517 0.1038 -1.0000 -1.0000 2120522 1582370502.50 151.5113 60.0017 32.0000 1.9889 1.9916 418.3741 419.0676 0.1039 -1.0000 -1.0000 2120584 1582370502.60 151.5113 60.0017 32.0000 1.9897 1.9925 418.3148 419.0067 0.1037 -1.0000 -1.0000 2120662 1582370502.70 151.4711 60.0017 32.0000 1.9898 1.9925 418.4447 419.1366 0.1037 -1.0000 -1.0000 2120725 1582370502.80 151.4711 60.0017 32.0000 1.9891 1.9919 418.4378 419.1295 0.1037 -1.0000 -1.0000 2121256 1582370502.90 151.4711 60.0017 32.0000 1.9902 1.9929 418.3389 419.0314 0.1038 -1.0000 -1.0000 2121335 1582370503.00 151.4711 60.0017 32.0000 1.9907 1.9934 418.1962 418.8884 0.1038 -1.0000 -1.0000 2121397 1582370503.10 151.4711 60.0017 32.0000 1.9906 1.9934 418.2206 418.9135 0.1039 -1.0000 -1.0000 2121459 1582370503.20 151.4976 60.0017 32.0000 1.9896 1.9923 418.4811 419.1735 0.1038 -1.0000 -1.0000 2121522 1582370503.30 151.4995 60.0017 32.0000 1.9896 1.9923 418.3468 419.0397 0.1039 -1.0000 -1.0000 2121584 1582370503.40 151.4995 60.0017 32.0000 1.9910 1.9937 418.1532 418.8457 0.1039 -1.0000 -1.0000 2121647 1582370503.50 151.4995 60.0017 32.0000 1.9901 1.9928 418.2311 418.9230 0.1037 -1.0000 -1.0000 2121725 1582370503.60 151.4995 60.0017 32.0000 1.9905 1.9932 418.4088 419.1009 0.1038 -1.0000 -1.0000 2121787 1582370503.70 151.4995 60.0017 32.0000 1.9902 1.9929 418.2635 418.9568 0.1040 -1.0000 -1.0000 2121850 1582370503.80 151.4995 60.0017 32.0000 1.9907 1.9935 418.2462 418.9388 0.1038 -1.0000 -1.0000 2122038 1582370503.90 151.4995 60.0017 32.0000 1.9903 1.9930 418.3358 419.0283 0.1038 -1.0000 -1.0000 2122100 1582370504.00 151.4995 60.0017 32.0000 1.9899 1.9926 418.4388 419.1313 0.1038 -1.0000 -1.0000 2122162 1582370504.10 151.4995 60.0017 32.0000 1.9899 1.9926 418.4552 419.1489 0.1040 -1.0000 -1.0000 2122241 1582370504.20 151.4995 60.0017 32.0000 1.9901 1.9928 418.2664 418.9587 0.1038 -1.0000 -1.0000 2122303 1582370504.30 151.5345 60.0017 32.0000 1.9906 1.9933 418.1890 418.8810 0.1038 -1.0000 -1.0000 2122366 1582370504.40 151.5372 60.0017 32.0000 1.9904 1.9931 418.2352 418.9278 0.1038 -1.0000 -1.0000 2122444 1582370504.50 151.5478 60.0019 32.0000 1.9897 1.9924 418.4525 419.1453 0.1039 -1.0000 -1.0000 2122506 1582370504.60 151.4794 60.0020 32.0000 1.9896 1.9924 418.3514 419.0456 0.1041 -1.0000 -1.0000 2122584 1582370504.70 151.4794 60.0020 32.0000 1.9897 1.9924 418.3193 419.0119 0.1039 -1.0000 -1.0000 2122647 1582370504.80 151.4794 60.0020 32.0000 1.9898 1.9925 418.2510 418.9438 0.1039 -1.0000 -1.0000 2122912 1582370504.90 151.4794 60.0020 32.0000 1.9895 1.9922 418.4387 419.1319 0.1039 -1.0000 -1.0000 2122991 1582370505.00 151.4794 60.0020 32.0000 1.9907 1.9935 418.4059 419.0982 0.1037 -1.0000 -1.0000 2123053 1582370505.10 151.4794 60.0020 32.0000 1.9903 1.9930 418.3029 418.9961 0.1040 -1.0000 -1.0000 2123116 1582370505.20 151.4794 60.0020 32.0000 1.9898 1.9926 418.3708 419.0629 0.1038 -1.0000 -1.0000 2123194 1582370505.30 151.4794 60.0020 32.0000 1.9887 1.9914 418.4625 419.1546 0.1039 -1.0000 -1.0000 2123256 1582370505.40 151.5041 60.0020 32.0000 1.9895 1.9922 418.3715 419.0652 0.1040 -1.0000 -1.0000 2123506 1582370505.50 151.5041 60.0020 32.0000 1.9903 1.9930 418.2867 418.9793 0.1039 -1.0000 -1.0000 2123584 1582370505.60 151.5041 60.0020 32.0000 1.9897 1.9925 418.2356 418.9282 0.1039 -1.0000 -1.0000 2123647 1582370505.70 151.5041 60.0020 32.0000 1.9889 1.9916 418.3993 419.0928 0.1040 -1.0000 -1.0000 2123709 1582370505.80 151.5041 60.0020 32.0000 1.9891 1.9918 418.4104 419.1048 0.1040 -1.0000 -1.0000 2123772 1582370505.90 151.5041 60.0020 32.0000 1.9905 1.9932 418.3031 418.9954 0.1039 -1.0000 -1.0000 2123897 1582370506.00 151.4974 60.0020 32.0000 1.9906 1.9933 418.2511 418.9449 0.1040 -1.0000 -1.0000 2123959 1582370506.10 151.4974 60.0020 32.0000 1.9896 1.9923 418.4891 419.1829 0.1039 -1.0000 -1.0000 2124037 1582370506.20 151.4974 60.0020 32.0000 1.9901 1.9928 418.5144 419.2077 0.1039 -1.0000 -1.0000 2124100 1582370506.30 151.4974 60.0020 32.0000 1.9904 1.9932 418.3945 419.0880 0.1041 -1.0000 -1.0000 2124162 1582370506.40 151.4974 60.0020 32.0000 1.9905 1.9933 418.3088 419.0026 0.1040 -1.0000 -1.0000 2124397 1582370506.50 151.4799 60.0020 32.0000 1.9898 1.9926 418.4249 419.1190 0.1040 -1.0000 -1.0000 2124459 1582370506.60 151.4568 60.0020 32.0000 1.9893 1.9921 418.4343 419.1275 0.1038 -1.0000 -1.0000 2124537 1582370506.70 151.4568 60.0020 32.0000 1.9892 1.9920 418.5399 419.2325 0.1038 -1.0000 -1.0000 2124600 1582370506.80 151.4568 60.0020 32.0000 1.9901 1.9928 418.3119 419.0057 0.1041 -1.0000 -1.0000 2124662 1582370506.90 151.4568 60.0020 32.0000 1.9906 1.9933 418.2265 418.9205 0.1040 -1.0000 -1.0000 2125038 1582370507.00 151.4568 60.0020 32.0000 1.9897 1.9924 418.3863 419.0792 0.1039 -1.0000 -1.0000 2125100 1582370507.10 151.4568 60.0020 32.0000 1.9900 1.9927 418.4053 419.0985 0.1039 -1.0000 -1.0000 2125178 1582370507.20 151.4568 60.0020 32.0000 1.9903 1.9930 418.2531 418.9464 0.1039 -1.0000 -1.0000 2125241 1582370507.30 151.4568 60.0020 32.0000 1.9907 1.9934 418.2231 418.9151 0.1038 -1.0000 -1.0000 2125303 1582370507.40 151.4568 60.0020 32.0000 1.9903 1.9930 418.2864 418.9792 0.1039 -1.0000 -1.0000 2125538 1582370507.50 151.4416 60.0020 32.0000 1.9898 1.9925 418.3446 419.0378 0.1039 -1.0000 -1.0000 2125600 1582370507.60 151.4208 60.0020 32.0000 1.9898 1.9925 418.3955 419.0894 0.1040 -1.0000 -1.0000 2125678 1582370507.70 151.4208 60.0020 32.0000 1.9905 1.9932 418.3116 419.0049 0.1039 -1.0000 -1.0000 2125741 1582370507.80 151.4208 60.0020 32.0000 1.9905 1.9932 418.2781 418.9705 0.1039 -1.0000 -1.0000 2125819 1582370507.90 151.4141 60.0020 32.0000 1.9900 1.9927 418.4381 419.1320 0.1040 -1.0000 -1.0000 2125881 1582370508.00 151.4141 60.0020 32.0000 1.9887 1.9914 418.4474 419.1403 0.1039 -1.0000 -1.0000 2125928 1582370508.10 151.4141 60.0020 32.0000 1.9898 1.9925 418.4123 419.1058 0.1040 -1.0000 -1.0000 2126006 1582370508.20 151.5140 60.0020 32.0000 1.9902 1.9929 418.4021 419.0943 0.1038 -1.0000 -1.0000 2126069 1582370508.30 151.5140 60.0020 32.0000 1.9914 1.9941 418.3359 419.0291 0.1040 -1.0000 -1.0000 2126131 1582370508.40 151.5140 60.0020 32.0000 1.9895 1.9922 418.5314 419.2248 0.1038 -1.0000 -1.0000 2126209 1582370508.50 151.5140 60.0020 32.0000 1.9894 1.9921 418.3993 419.0921 0.1039 -1.0000 -1.0000 2126538 1582370508.60 151.5140 60.0020 32.0000 1.9903 1.9931 418.2902 418.9829 0.1039 -1.0000 -1.0000 2126600 1582370508.70 151.5310 60.0020 32.0000 1.9899 1.9926 418.4167 419.1098 0.1038 -1.0000 -1.0000 2126662 1582370508.80 151.5378 60.0020 32.0000 1.9901 1.9928 418.5264 419.2190 0.1038 -1.0000 -1.0000 2126725 1582370508.90 151.5378 60.0020 32.0000 1.9904 1.9931 418.4750 419.1690 0.1040 -1.0000 -1.0000 2126803 1582370509.00 151.5378 60.0020 32.0000 1.9908 1.9936 418.2816 418.9747 0.1040 -1.0000 -1.0000 2127131 1582370509.10 151.5378 60.0020 32.0000 1.9908 1.9935 418.2434 418.9363 0.1039 -1.0000 -1.0000 2127194 1582370509.20 151.5378 60.0020 32.0000 1.9898 1.9925 418.3653 419.0568 0.1037 -1.0000 -1.0000 2127256 1582370509.30 151.4922 60.0020 32.0000 1.9903 1.9930 418.4930 419.1863 0.1039 -1.0000 -1.0000 2127319 1582370509.40 151.4922 60.0020 32.0000 1.9899 1.9926 418.3843 419.0774 0.1039 -1.0000 -1.0000 2127381 1582370509.50 151.4922 60.0020 32.0000 1.9899 1.9926 418.3307 419.0234 0.1038 -1.0000 -1.0000 2127631 1582370509.60 151.4922 60.0020 32.0000 1.9895 1.9922 418.3716 419.0643 0.1038 -1.0000 -1.0000 2127694 1582370509.70 151.4922 60.0020 32.0000 1.9890 1.9917 418.4383 419.1304 0.1037 -1.0000 -1.0000 2127756 1582370509.80 151.4922 60.0020 32.0000 1.9901 1.9928 418.3848 419.0769 0.1037 -1.0000 -1.0000 2127835 1582370509.90 151.4922 60.0020 32.0000 1.9909 1.9936 418.2658 418.9584 0.1039 -1.0000 -1.0000 2127897 1582370510.00 151.4922 60.0020 32.0000 1.9899 1.9926 418.4222 419.1144 0.1037 -1.0000 -1.0000 2128147 1582370510.10 151.4922 60.0020 32.0000 1.9894 1.9921 418.4819 419.1738 0.1037 -1.0000 -1.0000 2128209 1582370510.20 151.5245 60.0021 32.0000 1.9897 1.9924 418.4847 419.1764 0.1037 -1.0000 -1.0000 2128272 1582370510.30 151.5245 60.0021 32.0000 1.9907 1.9934 418.3475 419.0393 0.1037 -1.0000 -1.0000 2128334 1582370510.40 151.5227 60.0021 32.0000 1.9907 1.9934 418.3412 419.0332 0.1038 -1.0000 -1.0000 2128412 1582370510.50 151.4656 60.0021 32.0000 1.9899 1.9926 418.4794 419.1710 0.1036 -1.0000 -1.0000 2128631 1582370510.60 151.4656 60.0021 32.0000 1.9892 1.9919 418.3273 419.0195 0.1037 -1.0000 -1.0000 2128709 1582370510.70 151.4656 60.0021 32.0000 1.9905 1.9932 418.2658 418.9567 0.1035 -1.0000 -1.0000 2128772 1582370510.80 151.4656 60.0021 32.0000 1.9903 1.9930 418.2717 418.9628 0.1037 -1.0000 -1.0000 2128835 1582370510.90 151.4656 60.0021 32.0000 1.9904 1.9931 418.3142 419.0061 0.1037 -1.0000 -1.0000 2128912 1582370511.00 151.4878 60.0021 32.0000 1.9904 1.9931 418.4990 419.1906 0.1036 -1.0000 -1.0000 2129350 1582370511.10 151.4878 60.0021 32.0000 1.9900 1.9927 418.4420 419.1334 0.1036 -1.0000 -1.0000 2129412 1582370511.20 151.4878 60.0021 32.0000 1.9907 1.9934 418.2801 418.9719 0.1038 -1.0000 -1.0000 2129475 1582370511.30 151.4878 60.0021 32.0000 1.9909 1.9936 418.3072 418.9961 0.1034 -1.0000 -1.0000 2129538 1582370511.40 151.4878 60.0021 32.0000 1.9892 1.9919 418.5924 419.2844 0.1036 -1.0000 -1.0000 2129600 1582370511.50 151.4878 60.0021 32.0000 1.9900 1.9927 418.5045 419.1953 0.1035 -1.0000 -1.0000 2129803 1582370511.60 151.4878 60.0021 32.0000 1.9910 1.9937 418.3606 419.0511 0.1035 -1.0000 -1.0000 2129866 1582370511.70 151.4878 60.0021 32.0000 1.9906 1.9933 418.2779 418.9688 0.1036 -1.0000 -1.0000 2129928 1582370511.80 151.4878 60.0021 32.0000 1.9899 1.9926 418.3885 419.0790 0.1036 -1.0000 -1.0000 2130006 1582370511.90 151.4878 60.0021 32.0000 1.9913 1.9940 418.3214 419.0130 0.1037 -1.0000 -1.0000 2130069 1582370512.00 151.4817 60.0021 32.0000 1.9908 1.9935 418.3914 419.0822 0.1034 -1.0000 -1.0000 2130131 1582370512.10 151.4817 60.0021 32.0000 1.9894 1.9921 418.5828 419.2730 0.1034 -1.0000 -1.0000 2130209 1582370512.20 151.4929 60.0021 32.0000 1.9904 1.9931 418.3750 419.0653 0.1035 -1.0000 -1.0000 2130272 1582370512.30 151.5384 60.0021 32.0000 1.9914 1.9941 418.2684 418.9586 0.1034 -1.0000 -1.0000 2130335 1582370512.40 151.5384 60.0021 32.0000 1.9903 1.9930 418.4251 419.1149 0.1034 -1.0000 -1.0000 2130397 1582370512.50 151.5384 60.0021 32.0000 1.9902 1.9929 418.5344 419.2230 0.1033 -1.0000 -1.0000 2130459 1582370512.60 151.5384 60.0021 32.0000 1.9894 1.9921 418.5414 419.2316 0.1035 -1.0000 -1.0000 2130538 1582370512.70 151.5542 60.0021 32.0000 1.9907 1.9934 418.3063 418.9957 0.1033 -1.0000 -1.0000 2130600 1582370512.80 151.5593 60.0021 32.0000 1.9901 1.9928 418.2766 418.9646 0.1032 -1.0000 -1.0000 2130662 1582370512.90 151.5593 60.0021 32.0000 1.9898 1.9925 418.4961 419.1856 0.1033 -1.0000 -1.0000 2130741 1582370513.00 151.5593 60.0021 32.0000 1.9893 1.9920 418.4783 419.1678 0.1034 -1.0000 -1.0000 2130803 1582370513.10 151.5593 60.0021 32.0000 1.9904 1.9931 418.1948 418.8838 0.1033 -1.0000 -1.0000 2131553 1582370513.20 151.5593 60.0021 32.0000 1.9896 1.9923 418.2400 418.9293 0.1033 -1.0000 -1.0000 2131616 1582370513.30 151.5549 60.0021 32.0000 1.9892 1.9919 418.4300 419.1186 0.1032 -1.0000 -1.0000 2131678 1582370513.40 151.5549 60.0021 32.0000 1.9904 1.9931 418.5022 419.1907 0.1032 -1.0000 -1.0000 2131741 1582370513.50 151.5549 60.0021 32.0000 1.9908 1.9935 418.3752 419.0635 0.1032 -1.0000 -1.0000 2131819 1582370513.60 151.5549 60.0021 32.0000 1.9904 1.9931 418.3764 419.0651 0.1033 -1.0000 -1.0000 2131881 1582370513.70 151.5549 60.0021 32.0000 1.9900 1.9927 418.4408 419.1297 0.1032 -1.0000 -1.0000 2131944 1582370513.80 151.5549 60.0021 32.0000 1.9898 1.9925 418.4463 419.1358 0.1034 -1.0000 -1.0000 2132022 1582370513.90 151.4657 60.0021 32.0000 1.9901 1.9928 418.3591 419.0479 0.1032 -1.0000 -1.0000 2132084 1582370514.00 151.4657 60.0021 32.0000 1.9903 1.9930 418.2524 418.9399 0.1031 -1.0000 -1.0000 2132147 1582370514.10 151.4657 60.0021 32.0000 1.9904 1.9931 418.3243 419.0138 0.1034 -1.0000 -1.0000 2132319 1582370514.20 151.4657 60.0021 32.0000 1.9895 1.9922 418.4622 419.1507 0.1032 -1.0000 -1.0000 2132381 1582370514.30 151.4657 60.0021 32.0000 1.9900 1.9927 418.3876 419.0760 0.1032 -1.0000 -1.0000 2132444 1582370514.40 151.4657 60.0021 32.0000 1.9905 1.9932 418.3150 419.0038 0.1033 -1.0000 -1.0000 2132522 1582370514.50 151.4685 60.0013 32.0000 1.9896 1.9923 418.4323 419.1201 0.1031 -1.0000 -1.0000 2132584 1582370514.60 151.4685 60.0013 32.0000 1.9896 1.9923 418.5534 419.2409 0.1031 -1.0000 -1.0000 2132787 1582370514.70 151.4685 60.0013 32.0000 1.9910 1.9937 418.5121 419.2009 0.1033 -1.0000 -1.0000 2132850 1582370514.80 151.4685 60.0013 32.0000 1.9900 1.9927 418.3260 419.0138 0.1030 -1.0000 -1.0000 2132912 1582370514.90 151.4685 60.0013 32.0000 1.9898 1.9925 418.4666 419.1546 0.1031 -1.0000 -1.0000 2132975 1582370515.00 151.4685 60.0013 32.0000 1.9899 1.9925 418.4551 419.1433 0.1031 -1.0000 -1.0000 2133053 1582370515.10 151.4685 60.0013 32.0000 1.9903 1.9930 418.2898 418.9770 0.1031 -1.0000 -1.0000 2133272 1582370515.20 151.4685 60.0013 32.0000 1.9906 1.9933 418.3299 419.0183 0.1032 -1.0000 -1.0000 2133350 1582370515.30 151.4685 60.0013 32.0000 1.9898 1.9925 418.4288 419.1162 0.1030 -1.0000 -1.0000 2133412 1582370515.40 151.4685 60.0013 32.0000 1.9903 1.9930 418.3975 419.0851 0.1031 -1.0000 -1.0000 2133475 1582370515.50 151.4903 60.0013 32.0000 1.9903 1.9930 418.3520 419.0402 0.1032 -1.0000 -1.0000 2133553 1582370515.60 151.5256 60.0013 32.0000 1.9908 1.9935 418.2968 418.9835 0.1030 -1.0000 -1.0000 2133616 1582370515.70 151.5256 60.0013 32.0000 1.9893 1.9920 418.4799 419.1681 0.1031 -1.0000 -1.0000 2134037 1582370515.80 151.5256 60.0013 32.0000 1.9890 1.9916 418.5114 419.1992 0.1031 -1.0000 -1.0000 2134116 1582370515.90 151.5256 60.0013 32.0000 1.9895 1.9922 418.4735 419.1608 0.1030 -1.0000 -1.0000 2134178 1582370516.00 151.5256 60.0013 32.0000 1.9904 1.9931 418.2826 418.9695 0.1030 -1.0000 -1.0000 2134241 1582370516.10 151.5742 60.0013 32.0000 1.9905 1.9932 418.3618 419.0494 0.1031 -1.0000 -1.0000 2134319 1582370516.20 151.5742 60.0013 32.0000 1.9896 1.9922 418.5722 419.2602 0.1031 -1.0000 -1.0000 2134381 1582370516.30 151.5742 60.0013 32.0000 1.9897 1.9924 418.6505 419.3390 0.1031 -1.0000 -1.0000 2134444 1582370516.40 151.5742 60.0013 32.0000 1.9902 1.9929 418.3719 419.0592 0.1030 -1.0000 -1.0000 2134506 1582370516.50 151.5742 60.0013 32.0000 1.9899 1.9926 418.3475 419.0354 0.1032 -1.0000 -1.0000 2134569 1582370516.60 151.5621 60.0013 32.0000 1.9900 1.9927 418.5161 419.2029 0.1029 -1.0000 -1.0000 2134647 1582370516.70 151.5225 60.0013 32.0000 1.9889 1.9915 418.5360 419.2234 0.1031 -1.0000 -1.0000 2134709 1582370516.80 151.5225 60.0013 32.0000 1.9903 1.9929 418.4784 419.1663 0.1031 -1.0000 -1.0000 2134772 1582370516.90 151.5225 60.0013 32.0000 1.9907 1.9933 418.3199 419.0074 0.1031 -1.0000 -1.0000 2134850 1582370517.00 151.5225 60.0013 32.0000 1.9901 1.9927 418.2679 418.9547 0.1030 -1.0000 -1.0000 2134912 1582370517.10 151.5225 60.0013 32.0000 1.9896 1.9923 418.4873 419.1738 0.1028 -1.0000 -1.0000 2134975 1582370517.20 151.4581 60.0013 32.0000 1.9895 1.9921 418.5766 419.2649 0.1031 -1.0000 -1.0000 2135303 1582370517.30 151.4581 60.0013 32.0000 1.9896 1.9923 418.5168 419.2045 0.1030 -1.0000 -1.0000 2135366 1582370517.40 151.4581 60.0013 32.0000 1.9912 1.9939 418.3961 419.0830 0.1030 -1.0000 -1.0000 2135428 1582370517.50 151.4581 60.0013 32.0000 1.9908 1.9935 418.3785 419.0647 0.1029 -1.0000 -1.0000 2135506 1582370517.60 151.4581 60.0013 32.0000 1.9894 1.9921 418.5542 419.2427 0.1032 -1.0000 -1.0000 2135569 1582370517.70 151.4581 60.0013 32.0000 1.9903 1.9930 418.2960 418.9840 0.1032 -1.0000 -1.0000 2135928 1582370517.80 151.4581 60.0013 32.0000 1.9903 1.9930 418.3523 419.0394 0.1029 -1.0000 -1.0000 2136006 1582370517.90 151.4914 60.0013 32.0000 1.9901 1.9928 418.4649 419.1511 0.1028 -1.0000 -1.0000 2136069 1582370518.00 151.4914 60.0013 32.0000 1.9895 1.9922 418.5291 419.2150 0.1028 -1.0000 -1.0000 2136131 1582370518.10 151.4914 60.0013 32.0000 1.9899 1.9926 418.5229 419.2092 0.1029 -1.0000 -1.0000 2136256 1582370518.20 151.4914 60.0013 32.0000 1.9916 1.9943 418.3600 419.0462 0.1028 -1.0000 -1.0000 2136412 1582370518.30 151.4914 60.0013 32.0000 1.9906 1.9932 418.4826 419.1680 0.1028 -1.0000 -1.0000 2136475 1582370518.40 151.4914 60.0013 32.0000 1.9898 1.9925 418.5450 419.2318 0.1029 -1.0000 -1.0000 2136538 1582370518.50 151.4341 60.0013 32.0000 1.9905 1.9931 418.5103 419.1970 0.1029 -1.0000 -1.0000 2136600 1582370518.60 151.4341 60.0013 32.0000 1.9905 1.9931 418.2886 418.9746 0.1029 -1.0000 -1.0000 2136678 1582370518.70 151.4341 60.0013 32.0000 1.9905 1.9932 418.3829 419.0702 0.1030 -1.0000 -1.0000 2136772 1582370518.80 151.4341 60.0013 32.0000 1.9897 1.9924 418.4519 419.1383 0.1028 -1.0000 -1.0000 2136835 1582370518.90 151.4341 60.0013 32.0000 1.9901 1.9927 418.4357 419.1221 0.1029 -1.0000 -1.0000 2136912 1582370519.00 151.4341 60.0013 32.0000 1.9908 1.9935 418.2846 418.9711 0.1029 -1.0000 -1.0000 2136975 1582370519.10 151.5116 60.0013 32.0000 1.9905 1.9932 418.4494 419.1359 0.1029 -1.0000 -1.0000 2137038 1582370519.20 151.5116 60.0013 32.0000 1.9904 1.9931 418.5449 419.2310 0.1028 -1.0000 -1.0000 2137116 1582370519.30 151.5116 60.0013 32.0000 1.9897 1.9924 418.4136 419.0998 0.1029 -1.0000 -1.0000 2137287 1582370519.40 151.5116 60.0013 32.0000 1.9901 1.9927 418.2949 418.9805 0.1028 -1.0000 -1.0000 2137350 1582370519.50 151.5116 60.0013 32.0000 1.9898 1.9925 418.3727 419.0590 0.1029 -1.0000 -1.0000 2137444 1582370519.60 151.5277 60.0021 32.0000 1.9896 1.9923 418.5237 419.2100 0.1028 -1.0000 -1.0000 2137522 1582370519.70 151.5293 60.0022 32.0000 1.9902 1.9929 418.4298 419.1156 0.1028 -1.0000 -1.0000 2137584 1582370519.80 151.5293 60.0022 32.0000 1.9908 1.9934 418.3781 419.0643 0.1029 -1.0000 -1.0000 2138038 1582370519.90 151.5293 60.0022 32.0000 1.9901 1.9928 418.3758 419.0619 0.1028 -1.0000 -1.0000 2138100 1582370520.00 151.5293 60.0022 32.0000 1.9896 1.9923 418.4746 419.1601 0.1027 -1.0000 -1.0000 2138162 1582370520.10 151.5293 60.0022 32.0000 1.9904 1.9931 418.4191 419.1053 0.1029 -1.0000 -1.0000 2138241 1582370520.20 151.5293 60.0022 32.0000 1.9911 1.9938 418.2768 418.9635 0.1030 -1.0000 -1.0000 2138303 1582370520.30 151.5293 60.0022 32.0000 1.9898 1.9925 418.3122 418.9987 0.1030 -1.0000 -1.0000 2138366 1582370520.40 151.4955 60.0022 32.0000 1.9895 1.9922 418.4456 419.1312 0.1027 -1.0000 -1.0000 2138428 1582370520.50 151.4842 60.0022 32.0000 1.9904 1.9931 418.3120 418.9975 0.1028 -1.0000 -1.0000 2138491 1582370520.60 151.4842 60.0022 32.0000 1.9904 1.9931 418.3472 419.0326 0.1028 -1.0000 -1.0000 2138569 1582370520.70 151.4842 60.0022 32.0000 1.9906 1.9933 418.3284 419.0140 0.1028 -1.0000 -1.0000 2138631 1582370520.80 151.4842 60.0022 32.0000 1.9901 1.9928 418.5510 419.2361 0.1027 -1.0000 -1.0000 2138912 1582370520.90 151.4842 60.0022 32.0000 1.9894 1.9921 418.4833 419.1688 0.1028 -1.0000 -1.0000 2138991 1582370521.00 151.5060 60.0022 32.0000 1.9905 1.9931 418.3929 419.0800 0.1031 -1.0000 -1.0000 2139053 1582370521.10 151.5060 60.0022 32.0000 1.9903 1.9930 418.4490 419.1341 0.1028 -1.0000 -1.0000 2139116 1582370521.20 151.5060 60.0022 32.0000 1.9901 1.9928 418.5464 419.2328 0.1028 -1.0000 -1.0000 2139194 1582370521.30 151.5060 60.0022 32.0000 1.9902 1.9928 418.5738 419.2597 0.1028 -1.0000 -1.0000 2139256 1582370521.40 151.5060 60.0022 32.0000 1.9903 1.9930 418.6275 419.3129 0.1027 -1.0000 -1.0000 2139319 1582370521.50 151.5205 60.0022 32.0000 1.9913 1.9940 418.4055 419.0910 0.1028 -1.0000 -1.0000 2139397 1582370521.60 151.5375 60.0022 32.0000 1.9917 1.9944 418.4403 419.1263 0.1029 -1.0000 -1.0000 2139459 1582370521.70 151.5375 60.0022 32.0000 1.9908 1.9935 418.5187 419.2041 0.1027 -1.0000 -1.0000 2139522 1582370521.80 151.5375 60.0022 32.0000 1.9903 1.9930 418.6174 419.3032 0.1027 -1.0000 -1.0000 2139600 1582370521.90 151.5375 60.0022 32.0000 1.9910 1.9937 418.5575 419.2437 0.1029 -1.0000 -1.0000 2139881 1582370522.00 151.5375 60.0022 32.0000 1.9914 1.9941 418.4028 419.0897 0.1030 -1.0000 -1.0000 2139944 1582370522.10 151.4830 60.0022 32.0000 1.9911 1.9938 418.3990 419.0858 0.1030 -1.0000 -1.0000 2140006 1582370522.20 151.4688 60.0022 32.0000 1.9911 1.9938 418.4930 419.1792 0.1028 -1.0000 -1.0000 2140069 1582370522.30 151.4688 60.0022 32.0000 1.9902 1.9929 418.6375 419.3240 0.1029 -1.0000 -1.0000 2140131 1582370522.40 151.4688 60.0022 32.0000 1.9905 1.9932 418.4804 419.1669 0.1029 -1.0000 -1.0000 2140366 1582370522.50 151.4688 60.0022 32.0000 1.9907 1.9934 418.2608 418.9473 0.1029 -1.0000 -1.0000 2140428 1582370522.60 151.4688 60.0022 32.0000 1.9903 1.9930 418.4212 419.1076 0.1029 -1.0000 -1.0000 2140506 1582370522.70 151.4944 60.0022 32.0000 1.9895 1.9922 418.4603 419.1466 0.1028 -1.0000 -1.0000 2140569 1582370522.80 151.4944 60.0022 32.0000 1.9899 1.9926 418.4558 419.1424 0.1030 -1.0000 -1.0000 2140631 1582370522.90 151.4944 60.0022 32.0000 1.9904 1.9930 418.2860 418.9729 0.1030 -1.0000 -1.0000 2141022 1582370523.00 151.4944 60.0022 32.0000 1.9905 1.9932 418.3416 419.0283 0.1029 -1.0000 -1.0000 2141084 1582370523.10 151.4944 60.0022 32.0000 1.9902 1.9929 418.5534 419.2396 0.1029 -1.0000 -1.0000 2141147 1582370523.20 151.4606 60.0022 32.0000 1.9898 1.9925 418.5266 419.2141 0.1030 -1.0000 -1.0000 2141225 1582370523.30 151.4593 60.0022 32.0000 1.9906 1.9933 418.3776 419.0653 0.1031 -1.0000 -1.0000 2141287 1582370523.40 151.4593 60.0022 32.0000 1.9903 1.9930 418.2649 418.9513 0.1029 -1.0000 -1.0000 2141350 1582370523.50 151.4593 60.0022 32.0000 1.9893 1.9920 418.4995 419.1868 0.1030 -1.0000 -1.0000 2141538 1582370523.60 151.4593 60.0022 32.0000 1.9900 1.9927 418.4134 419.1009 0.1031 -1.0000 -1.0000 2141600 1582370523.70 151.4593 60.0022 32.0000 1.9905 1.9932 418.3542 419.0415 0.1030 -1.0000 -1.0000 2141662 1582370523.80 151.5029 60.0022 32.0000 1.9901 1.9928 418.4605 419.1467 0.1029 -1.0000 -1.0000 2141741 1582370523.90 151.5029 60.0022 32.0000 1.9899 1.9925 418.5808 419.2663 0.1028 -1.0000 -1.0000 2141803 1582370524.00 151.5029 60.0022 32.0000 1.9892 1.9919 418.5644 419.2518 0.1030 -1.0000 -1.0000 2142022 1582370524.10 151.5029 60.0022 32.0000 1.9892 1.9919 418.4778 419.1648 0.1030 -1.0000 -1.0000 2142100 1582370524.20 151.5029 60.0022 32.0000 1.9906 1.9933 418.4302 419.1179 0.1031 -1.0000 -1.0000 2142162 1582370524.30 151.5083 60.0022 32.0000 1.9904 1.9931 418.3211 419.0092 0.1032 -1.0000 -1.0000 2142225 1582370524.40 151.5083 60.0022 32.0000 1.9896 1.9923 418.4583 419.1453 0.1029 -1.0000 -1.0000 2142287 1582370524.50 151.5083 60.0022 32.0000 1.9891 1.9918 418.5467 419.2340 0.1030 -1.0000 -1.0000 2142616 1582370524.60 151.5083 60.0022 32.0000 1.9898 1.9925 418.5017 419.1897 0.1032 -1.0000 -1.0000 2142694 1582370524.70 151.5083 60.0022 32.0000 1.9898 1.9925 418.3284 419.0165 0.1032 -1.0000 -1.0000 2142756 1582370524.80 151.5055 60.0022 32.0000 1.9895 1.9922 418.4099 419.0978 0.1030 -1.0000 -1.0000 2142819 1582370524.90 151.4815 60.0024 32.0000 1.9888 1.9915 418.5388 419.2260 0.1031 -1.0000 -1.0000 2142897 1582370525.00 151.4815 60.0024 32.0000 1.9893 1.9920 418.4619 419.1504 0.1032 -1.0000 -1.0000 2142959 1582370525.10 151.4815 60.0024 32.0000 1.9897 1.9924 418.2928 418.9809 0.1032 -1.0000 -1.0000 2143022 1582370525.20 151.4815 60.0024 32.0000 1.9896 1.9923 418.3410 419.0290 0.1032 -1.0000 -1.0000 2143084 1582370525.30 151.4815 60.0024 32.0000 1.9897 1.9924 418.3797 419.0675 0.1031 -1.0000 -1.0000 2143147 1582370525.40 151.4815 60.0024 32.0000 1.9891 1.9918 418.5140 419.2031 0.1033 -1.0000 -1.0000 2143209 1582370525.50 151.4562 60.0024 32.0000 1.9899 1.9926 418.4334 419.1225 0.1033 -1.0000 -1.0000 2143397 1582370525.60 151.4562 60.0024 32.0000 1.9901 1.9928 418.3985 419.0864 0.1031 -1.0000 -1.0000 2143459 1582370525.70 151.4562 60.0024 32.0000 1.9901 1.9928 418.3056 418.9936 0.1032 -1.0000 -1.0000 2143522 1582370525.80 151.4562 60.0024 32.0000 1.9895 1.9922 418.4833 419.1720 0.1032 -1.0000 -1.0000 2143600 1582370525.90 151.4562 60.0024 32.0000 1.9904 1.9931 418.3683 419.0569 0.1032 -1.0000 -1.0000 2143662 1582370526.00 151.4435 60.0024 32.0000 1.9902 1.9929 418.2667 418.9541 0.1030 -1.0000 -1.0000 2144037 1582370526.10 151.4083 60.0024 32.0000 1.9896 1.9923 418.3850 419.0730 0.1033 -1.0000 -1.0000 2144116 1582370526.20 151.4083 60.0024 32.0000 1.9895 1.9922 418.5735 419.2627 0.1033 -1.0000 -1.0000 2144178 1582370526.30 151.4083 60.0024 32.0000 1.9898 1.9925 418.5722 419.2622 0.1035 -1.0000 -1.0000 2144241 1582370526.40 151.4083 60.0024 32.0000 1.9901 1.9928 418.3245 419.0139 0.1033 -1.0000 -1.0000 2144303 1582370526.50 151.4083 60.0024 32.0000 1.9906 1.9933 418.3519 419.0403 0.1033 -1.0000 -1.0000 2144553 1582370526.60 151.4083 60.0024 32.0000 1.9893 1.9920 418.5748 419.2645 0.1033 -1.0000 -1.0000 2144631 1582370526.70 151.4083 60.0024 32.0000 1.9902 1.9929 418.5453 419.2338 0.1031 -1.0000 -1.0000 2144694 1582370526.80 151.3701 60.0024 32.0000 1.9905 1.9932 418.4284 419.1172 0.1033 -1.0000 -1.0000 2144756 1582370526.90 151.3701 60.0024 32.0000 1.9903 1.9930 418.3916 419.0813 0.1034 -1.0000 -1.0000 2144819 1582370527.00 151.3701 60.0024 32.0000 1.9894 1.9921 418.5101 419.1995 0.1032 -1.0000 -1.0000 2144881 1582370527.10 151.3701 60.0024 32.0000 1.9894 1.9921 418.5780 419.2666 0.1032 -1.0000 -1.0000 2145069 1582370527.20 151.3701 60.0024 32.0000 1.9904 1.9931 418.4247 419.1129 0.1032 -1.0000 -1.0000 2145131 1582370527.30 151.4450 60.0024 32.0000 1.9903 1.9930 418.3707 419.0598 0.1033 -1.0000 -1.0000 2145194 1582370527.40 151.4976 60.0024 32.0000 1.9891 1.9918 418.4437 419.1328 0.1033 -1.0000 -1.0000 2145256 1582370527.50 151.4976 60.0024 32.0000 1.9894 1.9921 418.5169 419.2048 0.1031 -1.0000 -1.0000 2145335 1582370527.60 151.4976 60.0024 32.0000 1.9894 1.9921 418.5348 419.2228 0.1031 -1.0000 -1.0000 2145569 1582370527.70 151.4976 60.0024 32.0000 1.9906 1.9933 418.3952 419.0838 0.1033 -1.0000 -1.0000 2145631 1582370527.80 151.4976 60.0024 32.0000 1.9897 1.9924 418.4154 419.1027 0.1031 -1.0000 -1.0000 2145709 1582370527.90 151.5616 60.0024 32.0000 1.9895 1.9922 418.4928 419.1824 0.1033 -1.0000 -1.0000 2145772 1582370528.00 151.5616 60.0024 32.0000 1.9891 1.9918 418.5789 419.2683 0.1033 -1.0000 -1.0000 2145834 1582370528.10 151.5616 60.0024 32.0000 1.9903 1.9930 418.4236 419.1124 0.1032 -1.0000 -1.0000 2146319 1582370528.20 151.5616 60.0024 32.0000 1.9903 1.9930 418.4679 419.1571 0.1033 -1.0000 -1.0000 2146381 1582370528.30 151.5616 60.0024 32.0000 1.9896 1.9923 418.4743 419.1630 0.1032 -1.0000 -1.0000 2146444 1582370528.40 151.5616 60.0024 32.0000 1.9889 1.9916 418.4584 419.1477 0.1033 -1.0000 -1.0000 2146522 1582370528.50 151.5267 60.0024 32.0000 1.9893 1.9920 418.3165 419.0058 0.1034 -1.0000 -1.0000 2146584 1582370528.60 151.5267 60.0024 32.0000 1.9906 1.9933 418.3579 419.0473 0.1034 -1.0000 -1.0000 2146928 1582370528.70 151.5267 60.0024 32.0000 1.9896 1.9923 418.4871 419.1772 0.1035 -1.0000 -1.0000 2146991 1582370528.80 151.5267 60.0024 32.0000 1.9888 1.9915 418.4773 419.1666 0.1033 -1.0000 -1.0000 2147053 1582370528.90 151.5267 60.0024 32.0000 1.9894 1.9921 418.5255 419.2162 0.1036 -1.0000 -1.0000 2147116 1582370529.00 151.5267 60.0024 32.0000 1.9908 1.9935 418.4597 419.1501 0.1034 -1.0000 -1.0000 2147178 1582370529.10 151.4253 60.0024 32.0000 1.9903 1.9930 418.2448 418.9342 0.1034 -1.0000 -1.0000 2147866 1582370529.20 151.4253 60.0024 32.0000 1.9896 1.9923 418.3695 419.0584 0.1033 -1.0000 -1.0000 2147944 1582370529.30 151.4253 60.0024 32.0000 1.9893 1.9920 418.4808 419.1708 0.1035 -1.0000 -1.0000 2148006 1582370529.40 151.4253 60.0024 32.0000 1.9897 1.9924 418.3227 419.0114 0.1031 -1.0000 -1.0000 2148069 1582370529.50 151.4253 60.0024 32.0000 1.9899 1.9926 418.3010 418.9889 0.1032 -1.0000 -1.0000 2148131 1582370529.60 151.4219 60.0024 32.0000 1.9898 1.9925 418.4109 419.0999 0.1033 -1.0000 -1.0000 2148194 1582370529.70 151.4212 60.0024 32.0000 1.9894 1.9921 418.4672 419.1566 0.1033 -1.0000 -1.0000 2148272 1582370529.80 151.4212 60.0024 32.0000 1.9898 1.9925 418.5429 419.2329 0.1034 -1.0000 -1.0000 2148335 1582370529.90 151.4212 60.0024 32.0000 1.9906 1.9933 418.3501 419.0396 0.1033 -1.0000 -1.0000 2148397 1582370530.00 151.4212 60.0024 32.0000 1.9904 1.9931 418.3843 419.0730 0.1032 -1.0000 -1.0000 2148459 1582370530.10 151.4523 60.0023 32.0000 1.9898 1.9925 418.5877 419.2768 0.1033 -1.0000 -1.0000 2148538 1582370530.20 151.4782 60.0023 32.0000 1.9904 1.9931 418.5618 419.2509 0.1033 -1.0000 -1.0000 2148600 1582370530.30 151.4782 60.0023 32.0000 1.9901 1.9928 418.3470 419.0362 0.1033 -1.0000 -1.0000 2148662 1582370530.40 151.4782 60.0023 32.0000 1.9906 1.9933 418.4505 419.1404 0.1035 -1.0000 -1.0000 2148741 1582370530.50 151.4782 60.0023 32.0000 1.9899 1.9926 418.5204 419.2087 0.1031 -1.0000 -1.0000 2148803 1582370530.60 151.4782 60.0023 32.0000 1.9898 1.9925 418.5537 419.2444 0.1035 -1.0000 -1.0000 2148866 1582370530.70 151.4782 60.0023 32.0000 1.9905 1.9932 418.4285 419.1181 0.1033 -1.0000 -1.0000 2148928 1582370530.80 151.5090 60.0023 32.0000 1.9900 1.9927 418.3704 419.0589 0.1032 -1.0000 -1.0000 2148991 1582370530.90 151.5121 60.0023 32.0000 1.9902 1.9929 418.5265 419.2161 0.1033 -1.0000 -1.0000 2149069 1582370531.00 151.5121 60.0023 32.0000 1.9908 1.9935 418.5161 419.2047 0.1033 -1.0000 -1.0000 2149131 1582370531.10 151.5121 60.0023 32.0000 1.9909 1.9936 418.4208 419.1102 0.1033 -1.0000 -1.0000 2149194 1582370531.20 151.5121 60.0023 32.0000 1.9907 1.9934 418.3737 419.0630 0.1034 -1.0000 -1.0000 2149303 1582370531.30 151.5121 60.0023 32.0000 1.9895 1.9922 418.5173 419.2067 0.1033 -1.0000 -1.0000 2149366 1582370531.40 151.5121 60.0023 32.0000 1.9893 1.9920 418.6216 419.3107 0.1032 -1.0000 -1.0000 2149428 1582370531.50 151.5121 60.0023 32.0000 1.9899 1.9926 418.4461 419.1355 0.1034 -1.0000 -1.0000 2149506 1582370531.60 151.5121 60.0023 32.0000 1.9898 1.9925 418.3662 419.0562 0.1034 -1.0000 -1.0000 2149569 1582370531.70 151.5121 60.0023 32.0000 1.9888 1.9915 418.4620 419.1517 0.1034 -1.0000 -1.0000 2149803 1582370531.80 151.5121 60.0023 32.0000 1.9893 1.9920 418.4575 419.1474 0.1034 -1.0000 -1.0000 2149881 1582370531.90 151.5121 60.0023 32.0000 1.9905 1.9932 418.3073 418.9964 0.1033 -1.0000 -1.0000 2149944 1582370532.00 151.5121 60.0023 32.0000 1.9902 1.9929 418.3231 419.0114 0.1032 -1.0000 -1.0000 2150006 1582370532.10 151.5777 60.0023 32.0000 1.9893 1.9920 418.4715 419.1597 0.1032 -1.0000 -1.0000 2150069 1582370532.20 151.5777 60.0023 32.0000 1.9893 1.9920 418.4761 419.1654 0.1034 -1.0000 -1.0000 2150381 1582370532.30 151.5777 60.0023 32.0000 1.9902 1.9929 418.4127 419.1025 0.1033 -1.0000 -1.0000 2150444 1582370532.40 151.5777 60.0023 32.0000 1.9908 1.9935 418.3540 419.0416 0.1031 -1.0000 -1.0000 2150522 1582370532.50 151.5777 60.0023 32.0000 1.9907 1.9934 418.4930 419.1812 0.1032 -1.0000 -1.0000 2150584 1582370532.60 151.5777 60.0023 32.0000 1.9890 1.9917 418.5181 419.2069 0.1032 -1.0000 -1.0000 2150662 1582370532.70 151.5562 60.0023 32.0000 1.9890 1.9917 418.5710 419.2606 0.1033 -1.0000 -1.0000 2151678 1582370532.80 151.5562 60.0023 32.0000 1.9904 1.9931 418.4527 419.1425 0.1033 -1.0000 -1.0000 2151741 1582370532.90 151.5562 60.0023 32.0000 1.9887 1.9914 418.4685 419.1577 0.1032 -1.0000 -1.0000 2151819 1582370533.00 151.5562 60.0023 32.0000 1.9891 1.9918 418.5461 419.2350 0.1032 -1.0000 -1.0000 2151881 1582370533.10 151.5562 60.0023 32.0000 1.9899 1.9926 418.4147 419.1038 0.1032 -1.0000 -1.0000 2151944 1582370533.20 151.5562 60.0023 32.0000 1.9891 1.9918 418.3283 419.0171 0.1032 -1.0000 -1.0000 2152022 1582370533.30 151.4931 60.0023 32.0000 1.9901 1.9928 418.2589 418.9450 0.1028 -1.0000 -1.0000 2152084 1582370533.40 151.4931 60.0023 32.0000 1.9896 1.9923 418.6032 419.2917 0.1032 -1.0000 -1.0000 2152147 1582370533.50 151.4931 60.0023 32.0000 1.9900 1.9926 418.4839 419.1719 0.1031 -1.0000 -1.0000 2152209 1582370533.60 151.4931 60.0023 32.0000 1.9904 1.9930 418.3043 418.9920 0.1032 -1.0000 -1.0000 2152272 1582370533.70 151.4931 60.0023 32.0000 1.9894 1.9921 418.3801 419.0671 0.1030 -1.0000 -1.0000 2152334 1582370533.80 151.4719 60.0023 32.0000 1.9898 1.9924 418.3996 419.0877 0.1032 -1.0000 -1.0000 2152412 1582370533.90 151.4518 60.0023 32.0000 1.9900 1.9927 418.4074 419.0958 0.1032 -1.0000 -1.0000 2152475 1582370534.00 151.4518 60.0023 32.0000 1.9906 1.9933 418.3161 419.0040 0.1031 -1.0000 -1.0000 2152537 1582370534.10 151.4518 60.0023 32.0000 1.9899 1.9926 418.4067 419.0954 0.1032 -1.0000 -1.0000 2152616 1582370534.20 151.4518 60.0023 32.0000 1.9899 1.9926 418.5027 419.1899 0.1030 -1.0000 -1.0000 2152678 1582370534.30 151.4518 60.0023 32.0000 1.9902 1.9929 418.3976 419.0850 0.1031 -1.0000 -1.0000 2152741 1582370534.40 151.5394 60.0023 32.0000 1.9912 1.9939 418.2734 418.9608 0.1031 -1.0000 -1.0000 2152819 1582370534.50 151.5394 60.0023 32.0000 1.9908 1.9935 418.3939 419.0817 0.1031 -1.0000 -1.0000 2152866 1582370534.60 151.5394 60.0023 32.0000 1.9905 1.9932 418.4956 419.1844 0.1032 -1.0000 -1.0000 2152944 1582370534.70 151.5394 60.0023 32.0000 1.9899 1.9926 418.5121 419.2004 0.1031 -1.0000 -1.0000 2153006 1582370534.80 151.5394 60.0023 32.0000 1.9906 1.9933 418.3457 419.0335 0.1031 -1.0000 -1.0000 2153069 1582370534.90 151.5394 60.0023 32.0000 1.9914 1.9941 418.2327 418.9197 0.1030 -1.0000 -1.0000 2153147 1582370535.00 151.5394 60.0023 32.0000 1.9903 1.9930 418.4338 419.1209 0.1030 -1.0000 -1.0000 2153209 1582370535.10 151.5394 60.0023 32.0000 1.9905 1.9932 418.3911 419.0786 0.1031 -1.0000 -1.0000 2153272 1582370535.20 151.5394 60.0023 32.0000 1.9909 1.9936 418.3601 419.0484 0.1032 -1.0000 -1.0000 2153335 1582370535.30 151.5394 60.0023 32.0000 1.9904 1.9931 418.3460 419.0335 0.1031 -1.0000 -1.0000 2153412 1582370535.40 151.5394 60.0023 32.0000 1.9894 1.9921 418.3839 419.0718 0.1031 -1.0000 -1.0000 2153475 1582370535.50 151.5865 60.0023 32.0000 1.9896 1.9923 418.4063 419.0951 0.1033 -1.0000 -1.0000 2153538 1582370535.60 151.5865 60.0023 32.0000 1.9899 1.9926 418.3124 418.9999 0.1031 -1.0000 -1.0000 2153600 1582370535.70 151.5865 60.0023 32.0000 1.9905 1.9932 418.3032 418.9909 0.1032 -1.0000 -1.0000 2153662 1582370535.80 151.5865 60.0023 32.0000 1.9907 1.9934 418.3166 419.0056 0.1033 -1.0000 -1.0000 2153912 1582370535.90 151.5865 60.0023 32.0000 1.9902 1.9929 418.5921 419.2811 0.1032 -1.0000 -1.0000 2153975 1582370536.00 151.5865 60.0023 32.0000 1.9900 1.9927 418.4476 419.1351 0.1031 -1.0000 -1.0000 2154037 1582370536.10 151.5824 60.0023 32.0000 1.9904 1.9931 418.3303 419.0174 0.1030 -1.0000 -1.0000 2154116 1582370536.20 151.5654 60.0023 32.0000 1.9904 1.9931 418.3525 419.0403 0.1032 -1.0000 -1.0000 2154178 1582370536.30 151.5654 60.0023 32.0000 1.9897 1.9924 418.4877 419.1763 0.1030 -1.0000 -1.0000 2154569 1582370536.40 151.5654 60.0023 32.0000 1.9911 1.9938 418.3678 419.0543 0.1030 -1.0000 -1.0000 2154647 1582370536.50 151.5654 60.0023 32.0000 1.9901 1.9928 418.4089 419.0967 0.1031 -1.0000 -1.0000 2154709 1582370536.60 151.5654 60.0023 32.0000 1.9904 1.9931 418.4957 419.1837 0.1031 -1.0000 -1.0000 2154787 1582370536.70 151.5426 60.0023 32.0000 1.9897 1.9924 418.5518 419.2403 0.1032 -1.0000 -1.0000 2154850 1582370536.80 151.5426 60.0023 32.0000 1.9900 1.9927 418.3653 419.0536 0.1032 -1.0000 -1.0000 2154912 1582370536.90 151.5426 60.0023 32.0000 1.9898 1.9925 418.2561 418.9457 0.1034 -1.0000 -1.0000 2154991 1582370537.00 151.5426 60.0023 32.0000 1.9904 1.9931 418.2934 418.9817 0.1032 -1.0000 -1.0000 2155053 1582370537.10 151.5426 60.0023 32.0000 1.9900 1.9927 418.4559 419.1443 0.1031 -1.0000 -1.0000 2155116 1582370537.20 151.4705 60.0023 32.0000 1.9904 1.9931 418.3185 419.0070 0.1033 -1.0000 -1.0000 2155194 1582370537.30 151.4645 60.0023 32.0000 1.9901 1.9928 418.2502 418.9387 0.1032 -1.0000 -1.0000 2155256 1582370537.40 151.4645 60.0023 32.0000 1.9902 1.9929 418.2438 418.9321 0.1033 -1.0000 -1.0000 2155381 1582370537.50 151.4645 60.0023 32.0000 1.9897 1.9924 418.3411 419.0299 0.1032 -1.0000 -1.0000 2155459 1582370537.60 151.4645 60.0023 32.0000 1.9903 1.9930 418.3012 418.9884 0.1030 -1.0000 -1.0000 2155522 1582370537.70 151.4645 60.0023 32.0000 1.9904 1.9931 418.2818 418.9702 0.1032 -1.0000 -1.0000 2155584 1582370537.80 151.4404 60.0023 32.0000 1.9899 1.9926 418.3254 419.0135 0.1031 -1.0000 -1.0000 2155662 1582370537.90 151.4404 60.0023 32.0000 1.9895 1.9922 418.4376 419.1254 0.1031 -1.0000 -1.0000 2155787 1582370538.00 151.4404 60.0023 32.0000 1.9904 1.9931 418.3108 418.9994 0.1033 -1.0000 -1.0000 2155850 1582370538.10 151.4404 60.0023 32.0000 1.9902 1.9929 418.2571 418.9461 0.1033 -1.0000 -1.0000 2155912 1582370538.20 151.4404 60.0023 32.0000 1.9899 1.9926 418.2533 418.9410 0.1031 -1.0000 -1.0000 2155975 1582370538.30 151.4404 60.0023 32.0000 1.9891 1.9917 418.4884 419.1761 0.1031 -1.0000 -1.0000 2156038 1582370538.40 151.5279 60.0023 32.0000 1.9898 1.9924 418.4186 419.1069 0.1032 -1.0000 -1.0000 2156788 1582370538.50 151.5279 60.0023 32.0000 1.9907 1.9934 418.2787 418.9673 0.1032 -1.0000 -1.0000 2156850 1582370538.60 151.5279 60.0023 32.0000 1.9908 1.9934 418.3434 419.0321 0.1033 -1.0000 -1.0000 2156912 1582370538.70 151.5279 60.0023 32.0000 1.9895 1.9922 418.3859 419.0739 0.1031 -1.0000 -1.0000 2156975 1582370538.80 151.5279 60.0023 32.0000 1.9903 1.9930 418.3617 419.0504 0.1033 -1.0000 -1.0000 2157053 1582370538.90 151.5279 60.0023 32.0000 1.9904 1.9931 418.1784 418.8672 0.1033 -1.0000 -1.0000 2157256 1582370539.00 151.5279 60.0023 32.0000 1.9900 1.9927 418.3431 419.0322 0.1033 -1.0000 -1.0000 2157319 1582370539.10 151.5279 60.0023 32.0000 1.9897 1.9924 418.4482 419.1362 0.1032 -1.0000 -1.0000 2157381 1582370539.20 151.5279 60.0023 32.0000 1.9900 1.9927 418.4651 419.1541 0.1032 -1.0000 -1.0000 2157444 1582370539.30 151.5279 60.0023 32.0000 1.9909 1.9936 418.2639 418.9522 0.1032 -1.0000 -1.0000 2157506 1582370539.40 151.5279 60.0023 32.0000 1.9890 1.9917 418.3726 419.0606 0.1032 -1.0000 -1.0000 2157569 1582370539.50 151.5279 60.0023 32.0000 1.9891 1.9918 418.5210 419.2099 0.1032 -1.0000 -1.0000 2157647 1582370539.60 151.5517 60.0023 32.0000 1.9903 1.9930 418.4452 419.1336 0.1033 -1.0000 -1.0000 2157709 1582370539.70 151.5517 60.0023 32.0000 1.9905 1.9932 418.2928 418.9809 0.1031 -1.0000 -1.0000 2157772 1582370539.80 151.5517 60.0023 32.0000 1.9896 1.9923 418.4360 419.1239 0.1032 -1.0000 -1.0000 2157850 1582370539.90 151.5517 60.0023 32.0000 1.9897 1.9924 418.4371 419.1266 0.1034 -1.0000 -1.0000 2157912 1582370540.00 151.5517 60.0023 32.0000 1.9902 1.9929 418.3530 419.0417 0.1031 -1.0000 -1.0000 2157975 1582370540.10 151.4894 60.0023 32.0000 1.9903 1.9930 418.4022 419.0900 0.1032 -1.0000 -1.0000 2158037 1582370540.20 151.4666 60.0023 32.0000 1.9901 1.9928 418.4691 419.1578 0.1032 -1.0000 -1.0000 2158100 1582370540.30 151.4666 60.0023 32.0000 1.9892 1.9919 418.4637 419.1513 0.1031 -1.0000 -1.0000 2158162 1582370540.40 151.4666 60.0023 32.0000 1.9905 1.9932 418.3528 419.0410 0.1032 -1.0000 -1.0000 2158241 1582370540.50 151.4666 60.0023 32.0000 1.9904 1.9931 418.3212 419.0099 0.1032 -1.0000 -1.0000 2158303 1582370540.60 151.4666 60.0023 32.0000 1.9897 1.9924 418.3288 419.0169 0.1032 -1.0000 -1.0000 2158381 1582370540.70 151.4546 60.0023 32.0000 1.9910 1.9937 418.4489 419.1380 0.1033 -1.0000 -1.0000 2158444 1582370540.80 151.4232 60.0023 32.0000 1.9894 1.9921 418.4892 419.1778 0.1032 -1.0000 -1.0000 2158506 1582370540.90 151.4232 60.0023 32.0000 1.9896 1.9923 418.4208 419.1096 0.1033 -1.0000 -1.0000 2158569 1582370541.00 151.4232 60.0023 32.0000 1.9900 1.9927 418.2617 418.9505 0.1032 -1.0000 -1.0000 2158803 1582370541.10 151.4232 60.0023 32.0000 1.9893 1.9920 418.3878 419.0766 0.1033 -1.0000 -1.0000 2158866 1582370541.20 151.4232 60.0023 32.0000 1.9896 1.9923 418.4745 419.1632 0.1032 -1.0000 -1.0000 2158928 1582370541.30 151.4338 60.0023 32.0000 1.9908 1.9935 418.4047 419.0939 0.1033 -1.0000 -1.0000 2158991 1582370541.40 151.4338 60.0023 32.0000 1.9905 1.9932 418.2353 418.9236 0.1032 -1.0000 -1.0000 2159053 1582370541.50 151.4338 60.0023 32.0000 1.9908 1.9935 418.2653 418.9532 0.1032 -1.0000 -1.0000 2159303 1582370541.60 151.4338 60.0023 32.0000 1.9890 1.9917 418.3931 419.0814 0.1032 -1.0000 -1.0000 2159366 1582370541.70 151.4338 60.0023 32.0000 1.9892 1.9919 418.4254 419.1155 0.1035 -1.0000 -1.0000 2159428 1582370541.80 151.4338 60.0023 32.0000 1.9906 1.9933 418.3360 419.0261 0.1034 -1.0000 -1.0000 2159491 1582370541.90 151.4338 60.0023 32.0000 1.9910 1.9937 418.2841 418.9732 0.1033 -1.0000 -1.0000 2159553 1582370542.00 151.4338 60.0023 32.0000 1.9905 1.9932 418.2696 418.9577 0.1032 -1.0000 -1.0000 2159834 1582370542.10 151.4338 60.0023 32.0000 1.9903 1.9930 418.4466 419.1360 0.1033 -1.0000 -1.0000 2159897 1582370542.20 151.5424 60.0023 32.0000 1.9906 1.9933 418.2030 418.8918 0.1033 -1.0000 -1.0000 2159959 1582370542.30 151.5424 60.0023 32.0000 1.9907 1.9934 418.2092 418.8982 0.1034 -1.0000 -1.0000 2200022 1582370542.40 151.5424 60.0023 32.0000 1.9898 1.9925 418.3203 419.0096 0.1034 -1.0000 -1.0000 2200100 1582370542.50 151.5424 60.0023 32.0000 1.9892 1.9918 418.4730 419.1621 0.1033 -1.0000 -1.0000 2200381 1582370542.60 151.5530 60.0023 32.0000 1.9901 1.9928 418.4752 419.1655 0.1035 -1.0000 -1.0000 2200459 1582370542.70 151.5525 60.0023 32.0000 1.9905 1.9932 418.2817 418.9720 0.1035 -1.0000 -1.0000 2200522 1582370542.80 151.5525 60.0023 32.0000 1.9894 1.9921 418.3649 419.0545 0.1034 -1.0000 -1.0000 2200584 1582370542.90 151.5525 60.0023 32.0000 1.9894 1.9921 418.4926 419.1830 0.1035 -1.0000 -1.0000 2200647 1582370543.00 151.5500 60.0023 32.0000 1.9893 1.9920 418.4979 419.1883 0.1035 -1.0000 -1.0000 2201147 1582370543.10 151.5510 60.0023 32.0000 1.9900 1.9927 418.4423 419.1316 0.1033 -1.0000 -1.0000 2201209 1582370543.20 151.5510 60.0023 32.0000 1.9905 1.9932 418.2919 418.9815 0.1034 -1.0000 -1.0000 2201288 1582370543.30 151.5510 60.0023 32.0000 1.9897 1.9924 418.5195 419.2093 0.1035 -1.0000 -1.0000 2201350 1582370543.40 151.5510 60.0023 32.0000 1.9906 1.9933 418.4162 419.1067 0.1035 -1.0000 -1.0000 2201412 1582370543.50 151.5510 60.0023 32.0000 1.9908 1.9935 418.2196 418.9109 0.1036 -1.0000 -1.0000 2201616 1582370543.60 151.5704 60.0023 32.0000 1.9900 1.9927 418.3092 419.0000 0.1036 -1.0000 -1.0000 2201678 1582370543.70 151.5704 60.0023 32.0000 1.9901 1.9928 418.5356 419.2280 0.1038 -1.0000 -1.0000 2201741 1582370543.80 151.5704 60.0023 32.0000 1.9904 1.9931 418.5271 419.2185 0.1035 -1.0000 -1.0000 2201803 1582370543.90 151.5704 60.0023 32.0000 1.9898 1.9925 418.3561 419.0453 0.1034 -1.0000 -1.0000 2201866 1582370544.00 151.5704 60.0023 32.0000 1.9903 1.9930 418.2320 418.9227 0.1036 -1.0000 -1.0000 2201928 1582370544.10 151.4527 60.0023 32.0000 1.9897 1.9924 418.2858 418.9760 0.1035 -1.0000 -1.0000 2202069 1582370544.20 151.4527 60.0023 32.0000 1.9901 1.9928 418.5271 419.2184 0.1036 -1.0000 -1.0000 2202131 1582370544.30 151.4527 60.0023 32.0000 1.9901 1.9928 418.5123 419.2034 0.1035 -1.0000 -1.0000 2202194 1582370544.40 151.4527 60.0023 32.0000 1.9902 1.9929 418.3413 419.0318 0.1035 -1.0000 -1.0000 2202272 1582370544.50 151.4773 60.0023 32.0000 1.9895 1.9923 418.2624 418.9524 0.1035 -1.0000 -1.0000 2202334 1582370544.60 151.4838 60.0023 32.0000 1.9892 1.9919 418.4652 419.1569 0.1037 -1.0000 -1.0000 2202569 1582370544.70 151.4838 60.0023 32.0000 1.9899 1.9926 418.5084 419.1998 0.1036 -1.0000 -1.0000 2202631 1582370544.80 151.4811 60.0022 32.0000 1.9911 1.9938 418.3323 419.0236 0.1036 -1.0000 -1.0000 2202694 1582370544.90 151.4811 60.0022 32.0000 1.9911 1.9938 418.3828 419.0728 0.1035 -1.0000 -1.0000 2202772 1582370545.00 151.4811 60.0022 32.0000 1.9907 1.9934 418.4409 419.1321 0.1037 -1.0000 -1.0000 2202835 1582370545.10 151.4811 60.0022 32.0000 1.9898 1.9925 418.5067 419.1982 0.1036 -1.0000 -1.0000 2202897 1582370545.20 151.4811 60.0022 32.0000 1.9903 1.9930 418.4634 419.1546 0.1036 -1.0000 -1.0000 2202975 1582370545.30 151.4811 60.0022 32.0000 1.9912 1.9939 418.3223 419.0140 0.1037 -1.0000 -1.0000 2203038 1582370545.40 151.4811 60.0022 32.0000 1.9909 1.9936 418.2988 418.9897 0.1035 -1.0000 -1.0000 2203100 1582370545.50 151.4811 60.0022 32.0000 1.9903 1.9930 418.3410 419.0319 0.1036 -1.0000 -1.0000 2203178 1582370545.60 151.4811 60.0022 32.0000 1.9908 1.9935 418.4098 419.1019 0.1037 -1.0000 -1.0000 2203553 1582370545.70 151.4811 60.0022 32.0000 1.9899 1.9926 418.2812 418.9726 0.1037 -1.0000 -1.0000 2203616 1582370545.80 151.4822 60.0022 32.0000 1.9906 1.9933 418.2446 418.9350 0.1035 -1.0000 -1.0000 2203694 1582370545.90 151.5103 60.0022 32.0000 1.9895 1.9922 418.3761 419.0671 0.1037 -1.0000 -1.0000 2203756 1582370546.00 151.5103 60.0022 32.0000 1.9898 1.9925 418.4599 419.1519 0.1037 -1.0000 -1.0000 2203819 1582370546.10 151.5103 60.0022 32.0000 1.9906 1.9933 418.2638 418.9553 0.1037 -1.0000 -1.0000 2204334 1582370546.20 151.5103 60.0022 32.0000 1.9905 1.9932 418.1472 418.8383 0.1037 -1.0000 -1.0000 2204412 1582370546.30 151.5103 60.0022 32.0000 1.9893 1.9920 418.4241 419.1160 0.1037 -1.0000 -1.0000 2204475 1582370546.40 151.5722 60.0022 32.0000 1.9898 1.9925 418.4660 419.1584 0.1038 -1.0000 -1.0000 2204553 1582370546.50 151.5730 60.0022 32.0000 1.9906 1.9933 418.3024 418.9934 0.1036 -1.0000 -1.0000 2204616 1582370546.60 151.5730 60.0022 32.0000 1.9911 1.9938 418.1803 418.8727 0.1038 -1.0000 -1.0000 2204803 1582370546.70 151.5796 60.0022 32.0000 1.9903 1.9930 418.3677 419.0598 0.1039 -1.0000 -1.0000 2204866 1582370546.80 151.5796 60.0022 32.0000 1.9898 1.9925 418.4045 419.0971 0.1037 -1.0000 -1.0000 2204928 1582370546.90 151.5796 60.0022 32.0000 1.9906 1.9933 418.2783 418.9700 0.1037 -1.0000 -1.0000 2204991 1582370547.00 151.5796 60.0022 32.0000 1.9902 1.9929 418.2843 418.9758 0.1037 -1.0000 -1.0000 2205053 1582370547.10 151.5796 60.0022 32.0000 1.9899 1.9926 418.4918 419.1836 0.1037 -1.0000 -1.0000 2205131 1582370547.20 151.5796 60.0022 32.0000 1.9902 1.9929 418.3355 419.0274 0.1037 -1.0000 -1.0000 2205194 1582370547.30 151.5796 60.0022 32.0000 1.9903 1.9930 418.2944 418.9869 0.1038 -1.0000 -1.0000 2205256 1582370547.40 151.5796 60.0022 32.0000 1.9898 1.9925 418.3251 419.0176 0.1038 -1.0000 -1.0000 2205319 1582370547.50 151.5796 60.0022 32.0000 1.9894 1.9921 418.3639 419.0562 0.1038 -1.0000 -1.0000 2205397 1582370547.60 151.5796 60.0022 32.0000 1.9903 1.9930 418.3446 419.0382 0.1040 -1.0000 -1.0000 2205459 1582370547.70 151.5796 60.0022 32.0000 1.9907 1.9934 418.2853 418.9777 0.1039 -1.0000 -1.0000 2205522 1582370547.80 151.4548 60.0022 32.0000 1.9908 1.9935 418.1975 418.8902 0.1039 -1.0000 -1.0000 2205600 1582370547.90 151.4642 60.0022 32.0000 1.9901 1.9928 418.4218 419.1138 0.1037 -1.0000 -1.0000 2205662 1582370548.00 151.4642 60.0022 32.0000 1.9901 1.9928 418.4802 419.1729 0.1038 -1.0000 -1.0000 2205725 1582370548.10 151.4642 60.0022 32.0000 1.9899 1.9926 418.2994 418.9913 0.1037 -1.0000 -1.0000 2205912 1582370548.20 151.4642 60.0022 32.0000 1.9909 1.9936 418.3147 419.0057 0.1037 -1.0000 -1.0000 2205975 1582370548.30 151.4642 60.0022 32.0000 1.9900 1.9927 418.4560 419.1475 0.1037 -1.0000 -1.0000 2206038 1582370548.40 151.4642 60.0022 32.0000 1.9890 1.9918 418.4744 419.1679 0.1039 -1.0000 -1.0000 2206116 1582370548.50 151.4642 60.0022 32.0000 1.9902 1.9929 418.3638 419.0564 0.1038 -1.0000 -1.0000 2206178 1582370548.60 151.4642 60.0022 32.0000 1.9909 1.9936 418.2928 418.9857 0.1039 -1.0000 -1.0000 2206913 1582370548.70 151.4910 60.0022 32.0000 1.9901 1.9929 418.4910 419.1842 0.1039 -1.0000 -1.0000 2206975 1582370548.80 151.5696 60.0022 32.0000 1.9897 1.9925 418.4332 419.1255 0.1038 -1.0000 -1.0000 2207038 1582370548.90 151.5696 60.0022 32.0000 1.9901 1.9928 418.4466 419.1384 0.1037 -1.0000 -1.0000 2207116 1582370549.00 151.5696 60.0022 32.0000 1.9906 1.9933 418.4217 419.1147 0.1039 -1.0000 -1.0000 2207178 1582370549.10 151.5696 60.0022 32.0000 1.9899 1.9926 418.4093 419.1025 0.1039 -1.0000 -1.0000 2207241 1582370549.20 151.5635 60.0022 32.0000 1.9895 1.9922 418.4707 419.1636 0.1038 -1.0000 -1.0000 2207319 1582370549.30 151.5727 60.0022 32.0000 1.9896 1.9923 418.3492 419.0409 0.1037 -1.0000 -1.0000 2207381 1582370549.40 151.5727 60.0022 32.0000 1.9904 1.9932 418.2285 418.9204 0.1037 -1.0000 -1.0000 2207444 1582370549.50 151.5727 60.0022 32.0000 1.9908 1.9935 418.1985 418.8901 0.1038 -1.0000 -1.0000 2207506 1582370549.60 151.5727 60.0022 32.0000 1.9903 1.9930 418.4466 419.1393 0.1038 -1.0000 -1.0000 2207569 1582370549.70 151.5727 60.0022 32.0000 1.9895 1.9922 418.5162 419.2086 0.1038 -1.0000 -1.0000 2207631 1582370549.80 151.5727 60.0022 32.0000 1.9896 1.9923 418.4421 419.1346 0.1038 -1.0000 -1.0000 2207709 1582370549.90 151.5727 60.0022 32.0000 1.9905 1.9932 418.2609 418.9506 0.1035 -1.0000 -1.0000 2207772 1582370550.00 151.4717 60.0021 32.0000 1.9898 1.9925 418.3039 418.9961 0.1038 -1.0000 -1.0000 2207834 1582370550.10 151.4640 60.0021 32.0000 1.9898 1.9925 418.4072 419.0987 0.1036 -1.0000 -1.0000 2207912 1582370550.20 151.4640 60.0021 32.0000 1.9895 1.9922 418.2781 418.9699 0.1038 -1.0000 -1.0000 2208334 1582370550.30 151.4640 60.0021 32.0000 1.9901 1.9928 418.3665 419.0574 0.1037 -1.0000 -1.0000 2208397 1582370550.40 151.4640 60.0021 32.0000 1.9893 1.9920 418.3407 419.0330 0.1038 -1.0000 -1.0000 2208475 1582370550.50 151.4640 60.0021 32.0000 1.9898 1.9925 418.3884 419.0806 0.1037 -1.0000 -1.0000 2208537 1582370550.60 151.4698 60.0021 32.0000 1.9893 1.9920 418.4212 419.1140 0.1038 -1.0000 -1.0000 2208616 1582370550.70 151.4716 60.0021 32.0000 1.9907 1.9934 418.3785 419.0709 0.1038 -1.0000 -1.0000 2208788 1582370550.80 151.4716 60.0021 32.0000 1.9905 1.9932 418.3388 419.0301 0.1036 -1.0000 -1.0000 2208850 1582370550.90 151.4716 60.0021 32.0000 1.9900 1.9927 418.3799 419.0712 0.1037 -1.0000 -1.0000 2208928 1582370551.00 151.4716 60.0021 32.0000 1.9904 1.9931 418.5128 419.2054 0.1038 -1.0000 -1.0000 2208991 1582370551.10 151.4716 60.0021 32.0000 1.9893 1.9920 418.3742 419.0665 0.1038 -1.0000 -1.0000 2209053 1582370551.20 151.4716 60.0021 32.0000 1.9906 1.9934 418.2125 418.9054 0.1039 -1.0000 -1.0000 2209350 1582370551.30 151.4470 60.0021 32.0000 1.9907 1.9934 418.3676 419.0601 0.1039 -1.0000 -1.0000 2209413 1582370551.40 151.4470 60.0021 32.0000 1.9896 1.9923 418.5647 419.2580 0.1038 -1.0000 -1.0000 2209475 1582370551.50 151.4470 60.0021 32.0000 1.9901 1.9928 418.4876 419.1797 0.1037 -1.0000 -1.0000 2209538 1582370551.60 151.4470 60.0021 32.0000 1.9910 1.9937 418.2391 418.9305 0.1037 -1.0000 -1.0000 2209600 1582370551.70 151.4960 60.0021 32.0000 1.9898 1.9925 418.2990 418.9909 0.1037 -1.0000 -1.0000 2209787 1582370551.80 151.4960 60.0021 32.0000 1.9903 1.9930 418.4614 419.1529 0.1037 -1.0000 -1.0000 2209866 1582370551.90 151.4960 60.0021 32.0000 1.9904 1.9931 418.4609 419.1524 0.1036 -1.0000 -1.0000 2209928 1582370552.00 151.4960 60.0021 32.0000 1.9909 1.9936 418.3076 418.9995 0.1037 -1.0000 -1.0000 2209991 1582370552.10 151.4960 60.0021 32.0000 1.9903 1.9930 418.2788 418.9698 0.1037 -1.0000 -1.0000 2210053 1582370552.20 151.4960 60.0021 32.0000 1.9903 1.9930 418.3829 419.0754 0.1038 -1.0000 -1.0000 2210303 1582370552.30 151.4675 60.0021 32.0000 1.9897 1.9924 418.4997 419.1919 0.1038 -1.0000 -1.0000 2210366 1582370552.40 151.4675 60.0021 32.0000 1.9894 1.9921 418.5246 419.2169 0.1037 -1.0000 -1.0000 2210428 1582370552.50 151.4675 60.0021 32.0000 1.9904 1.9931 418.3668 419.0588 0.1038 -1.0000 -1.0000 2210491 1582370552.60 151.4675 60.0021 32.0000 1.9898 1.9925 418.2840 418.9763 0.1038 -1.0000 -1.0000 2210569 1582370552.70 151.4675 60.0021 32.0000 1.9889 1.9916 418.5638 419.2546 0.1036 -1.0000 -1.0000 2210631 1582370552.80 151.4675 60.0021 32.0000 1.9897 1.9925 418.3791 419.0702 0.1036 -1.0000 -1.0000 2210803 1582370552.90 151.5713 60.0021 32.0000 1.9905 1.9932 418.3669 419.0580 0.1036 -1.0000 -1.0000 2210881 1582370553.00 151.5781 60.0021 32.0000 1.9900 1.9927 418.4391 419.1298 0.1035 -1.0000 -1.0000 2210944 1582370553.10 151.5781 60.0021 32.0000 1.9895 1.9922 418.4681 419.1590 0.1036 -1.0000 -1.0000 2211006 1582370553.20 151.5781 60.0021 32.0000 1.9894 1.9921 418.5152 419.2074 0.1038 -1.0000 -1.0000 2211085 1582370553.30 151.5781 60.0021 32.0000 1.9914 1.9941 418.3567 419.0474 0.1035 -1.0000 -1.0000 2211147 1582370553.40 151.5797 60.0021 32.0000 1.9904 1.9931 418.2696 418.9609 0.1036 -1.0000 -1.0000 2211209 1582370553.50 151.5871 60.0021 32.0000 1.9891 1.9918 418.3736 419.0642 0.1035 -1.0000 -1.0000 2211288 1582370553.60 151.5871 60.0021 32.0000 1.9887 1.9914 418.4483 419.1397 0.1037 -1.0000 -1.0000 2211350 1582370553.70 151.5871 60.0021 32.0000 1.9897 1.9924 418.3170 419.0088 0.1037 -1.0000 -1.0000 2211413 1582370553.80 151.5871 60.0021 32.0000 1.9909 1.9936 418.2939 418.9849 0.1035 -1.0000 -1.0000 2211553 1582370553.90 151.5871 60.0021 32.0000 1.9904 1.9931 418.3341 419.0247 0.1036 -1.0000 -1.0000 2211616 1582370554.00 151.5848 60.0021 32.0000 1.9892 1.9919 418.3289 419.0199 0.1036 -1.0000 -1.0000 2211678 1582370554.10 151.4951 60.0021 32.0000 1.9906 1.9934 418.2723 418.9632 0.1036 -1.0000 -1.0000 2211741 1582370554.20 151.4951 60.0021 32.0000 1.9902 1.9929 418.1710 418.8622 0.1037 -1.0000 -1.0000 2211803 1582370554.30 151.4951 60.0021 32.0000 1.9901 1.9928 418.3958 419.0872 0.1036 -1.0000 -1.0000 2212381 1582370554.40 151.4951 60.0021 32.0000 1.9896 1.9923 418.5320 419.2239 0.1036 -1.0000 -1.0000 2212459 1582370554.50 151.4644 60.0021 32.0000 1.9898 1.9925 418.4123 419.1028 0.1035 -1.0000 -1.0000 2212522 1582370554.60 151.4253 60.0021 32.0000 1.9897 1.9924 418.2808 418.9709 0.1035 -1.0000 -1.0000 2212600 1582370554.70 151.4253 60.0021 32.0000 1.9900 1.9927 418.3369 419.0286 0.1036 -1.0000 -1.0000 2212662 1582370554.80 151.4253 60.0021 32.0000 1.9897 1.9924 418.2753 418.9655 0.1035 -1.0000 -1.0000 2212835 1582370554.90 151.4253 60.0021 32.0000 1.9897 1.9924 418.4168 419.1080 0.1036 -1.0000 -1.0000 2212913 1582370555.00 151.4253 60.0021 32.0000 1.9905 1.9932 418.2966 418.9882 0.1037 -1.0000 -1.0000 2212975 1582370555.10 151.4537 60.0015 32.0000 1.9905 1.9932 418.3129 419.0044 0.1037 -1.0000 -1.0000 2213038 1582370555.20 151.4537 60.0015 32.0000 1.9893 1.9920 418.4728 419.1642 0.1036 -1.0000 -1.0000 2213100 1582370555.30 151.4537 60.0015 32.0000 1.9898 1.9925 418.3516 419.0420 0.1035 -1.0000 -1.0000 2213162 1582370555.40 151.4537 60.0015 32.0000 1.9910 1.9938 418.2743 418.9640 0.1034 -1.0000 -1.0000 2213225 1582370555.50 151.4537 60.0015 32.0000 1.9906 1.9933 418.3336 419.0239 0.1035 -1.0000 -1.0000 2213303 1582370555.60 151.4559 60.0015 32.0000 1.9903 1.9930 418.3874 419.0778 0.1035 -1.0000 -1.0000 2213366 1582370555.70 151.4569 60.0015 32.0000 1.9903 1.9930 418.4151 419.1053 0.1034 -1.0000 -1.0000 2213428 1582370555.80 151.4569 60.0015 32.0000 1.9904 1.9931 418.3737 419.0640 0.1035 -1.0000 -1.0000 2213506 1582370555.90 151.4569 60.0015 32.0000 1.9904 1.9931 418.2191 418.9095 0.1035 -1.0000 -1.0000 2213834 1582370556.00 151.4569 60.0015 32.0000 1.9905 1.9932 418.3904 419.0803 0.1035 -1.0000 -1.0000 2213897 1582370556.10 151.4569 60.0015 32.0000 1.9900 1.9927 418.4168 419.1070 0.1035 -1.0000 -1.0000 2213975 1582370556.20 151.4383 60.0015 32.0000 1.9904 1.9931 418.3264 419.0160 0.1034 -1.0000 -1.0000 2214037 1582370556.30 151.4383 60.0015 32.0000 1.9908 1.9935 418.2822 418.9728 0.1036 -1.0000 -1.0000 2214100 1582370556.40 151.4383 60.0015 32.0000 1.9899 1.9926 418.4534 419.1441 0.1035 -1.0000 -1.0000 2214178 1582370556.50 151.4383 60.0015 32.0000 1.9895 1.9922 418.5958 419.2858 0.1034 -1.0000 -1.0000 2214241 1582370556.60 151.4383 60.0015 32.0000 1.9902 1.9929 418.4036 419.0927 0.1033 -1.0000 -1.0000 2214303 1582370556.70 151.6001 60.0015 32.0000 1.9902 1.9929 418.2778 418.9677 0.1035 -1.0000 -1.0000 2214366 1582370556.80 151.6090 60.0015 32.0000 1.9896 1.9923 418.4230 419.1129 0.1033 -1.0000 -1.0000 2214428 1582370556.90 151.6090 60.0015 32.0000 1.9906 1.9933 418.5220 419.2116 0.1033 -1.0000 -1.0000 2214662 1582370557.00 151.6090 60.0015 32.0000 1.9911 1.9938 418.4357 419.1245 0.1033 -1.0000 -1.0000 2214725 1582370557.10 151.6090 60.0015 32.0000 1.9907 1.9934 418.3197 419.0083 0.1032 -1.0000 -1.0000 2214788 1582370557.20 151.6062 60.0015 32.0000 1.9901 1.9927 418.4849 419.1745 0.1034 -1.0000 -1.0000 2214866 1582370557.30 151.5995 60.0015 32.0000 1.9895 1.9922 418.4772 419.1665 0.1033 -1.0000 -1.0000 2214928 1582370557.40 151.5995 60.0015 32.0000 1.9908 1.9935 418.4419 419.1318 0.1034 -1.0000 -1.0000 2215366 1582370557.50 151.5995 60.0015 32.0000 1.9906 1.9933 418.3343 419.0242 0.1034 -1.0000 -1.0000 2215428 1582370557.60 151.5995 60.0015 32.0000 1.9904 1.9931 418.2724 418.9612 0.1033 -1.0000 -1.0000 2215491 1582370557.70 151.5995 60.0015 32.0000 1.9892 1.9919 418.3632 419.0523 0.1033 -1.0000 -1.0000 2215553 1582370557.80 151.5487 60.0015 32.0000 1.9898 1.9924 418.4784 419.1684 0.1035 -1.0000 -1.0000 2215631 1582370557.90 151.5487 60.0015 32.0000 1.9903 1.9930 418.3836 419.0722 0.1032 -1.0000 -1.0000 2215819 1582370558.00 151.5487 60.0015 32.0000 1.9901 1.9928 418.2629 418.9519 0.1033 -1.0000 -1.0000 2215881 1582370558.10 151.5487 60.0015 32.0000 1.9892 1.9919 418.4644 419.1540 0.1033 -1.0000 -1.0000 2215944 1582370558.20 151.5487 60.0015 32.0000 1.9891 1.9918 418.4973 419.1871 0.1034 -1.0000 -1.0000 2216006 1582370558.30 151.5441 60.0015 32.0000 1.9890 1.9917 418.3799 419.0688 0.1033 -1.0000 -1.0000 2216069 1582370558.40 151.5424 60.0015 32.0000 1.9902 1.9929 418.2906 418.9793 0.1032 -1.0000 -1.0000 2216412 1582370558.50 151.5424 60.0015 32.0000 1.9899 1.9926 418.4753 419.1634 0.1032 -1.0000 -1.0000 2216475 1582370558.60 151.5424 60.0015 32.0000 1.9892 1.9919 418.5167 419.2049 0.1031 -1.0000 -1.0000 2216553 1582370558.70 151.5424 60.0015 32.0000 1.9903 1.9930 418.3814 419.0696 0.1032 -1.0000 -1.0000 2216616 1582370558.80 151.5424 60.0015 32.0000 1.9914 1.9941 418.2806 418.9690 0.1033 -1.0000 -1.0000 2216678 1582370558.90 151.4322 60.0015 32.0000 1.9899 1.9926 418.3639 419.0527 0.1032 -1.0000 -1.0000 2216913 1582370559.00 151.4322 60.0015 32.0000 1.9893 1.9920 418.3348 419.0227 0.1031 -1.0000 -1.0000 2216975 1582370559.10 151.4322 60.0015 32.0000 1.9893 1.9920 418.5046 419.1927 0.1031 -1.0000 -1.0000 2217037 1582370559.20 151.4322 60.0015 32.0000 1.9899 1.9926 418.3921 419.0805 0.1032 -1.0000 -1.0000 2217116 1582370559.30 151.4322 60.0015 32.0000 1.9905 1.9932 418.2819 418.9708 0.1033 -1.0000 -1.0000 2217178 1582370559.40 151.4592 60.0015 32.0000 1.9907 1.9934 418.2600 418.9491 0.1034 -1.0000 -1.0000 2217366 1582370559.50 151.4592 60.0015 32.0000 1.9905 1.9932 418.4160 419.1048 0.1032 -1.0000 -1.0000 2217444 1582370559.60 151.4592 60.0015 32.0000 1.9907 1.9934 418.4033 419.0903 0.1030 -1.0000 -1.0000 2217506 1582370559.70 151.4592 60.0015 32.0000 1.9899 1.9926 418.3149 419.0037 0.1033 -1.0000 -1.0000 2217553 1582370559.80 151.4592 60.0015 32.0000 1.9902 1.9929 418.3850 419.0740 0.1033 -1.0000 -1.0000 2217631 1582370559.90 151.4716 60.0016 32.0000 1.9895 1.9922 418.5002 419.1887 0.1032 -1.0000 -1.0000 2217913 1582370560.00 151.5408 60.0023 32.0000 1.9900 1.9927 418.3600 419.0476 0.1031 -1.0000 -1.0000 2217975 1582370560.10 151.5408 60.0023 32.0000 1.9908 1.9935 418.2978 418.9854 0.1031 -1.0000 -1.0000 2218038 1582370560.20 151.5408 60.0023 32.0000 1.9903 1.9930 418.3398 419.0273 0.1030 -1.0000 -1.0000 2218116 1582370560.30 151.5408 60.0023 32.0000 1.9893 1.9920 418.5090 419.1968 0.1031 -1.0000 -1.0000 2218178 1582370560.40 151.5408 60.0023 32.0000 1.9902 1.9929 418.3640 419.0516 0.1031 -1.0000 -1.0000 2218241 1582370560.50 151.5735 60.0023 32.0000 1.9903 1.9930 418.3384 419.0256 0.1030 -1.0000 -1.0000 2218475 1582370560.60 151.5735 60.0023 32.0000 1.9911 1.9938 418.3673 419.0556 0.1032 -1.0000 -1.0000 2218538 1582370560.70 151.5735 60.0023 32.0000 1.9900 1.9927 418.5448 419.2320 0.1030 -1.0000 -1.0000 2218600 1582370560.80 151.5735 60.0023 32.0000 1.9903 1.9930 418.4017 419.0889 0.1030 -1.0000 -1.0000 2218662 1582370560.90 151.5735 60.0023 32.0000 1.9905 1.9931 418.3235 419.0099 0.1029 -1.0000 -1.0000 2218741 1582370561.00 151.5370 60.0023 32.0000 1.9897 1.9924 418.3759 419.0615 0.1029 -1.0000 -1.0000 2218881 1582370561.10 151.5309 60.0023 32.0000 1.9888 1.9915 418.5200 419.2081 0.1032 -1.0000 -1.0000 2218944 1582370561.20 151.5309 60.0023 32.0000 1.9900 1.9927 418.3868 419.0746 0.1030 -1.0000 -1.0000 2219006 1582370561.30 151.5309 60.0023 32.0000 1.9906 1.9933 418.2601 418.9463 0.1029 -1.0000 -1.0000 2219084 1582370561.40 151.5309 60.0023 32.0000 1.9897 1.9924 418.3346 419.0227 0.1031 -1.0000 -1.0000 2219147 1582370561.50 151.5315 60.0023 32.0000 1.9888 1.9915 418.5163 419.2028 0.1029 -1.0000 -1.0000 2219319 1582370561.60 151.5383 60.0023 32.0000 1.9897 1.9924 418.5251 419.2115 0.1029 -1.0000 -1.0000 2219381 1582370561.70 151.5383 60.0023 32.0000 1.9895 1.9922 418.5198 419.2062 0.1029 -1.0000 -1.0000 2219444 1582370561.80 151.5383 60.0023 32.0000 1.9903 1.9930 418.3870 419.0736 0.1029 -1.0000 -1.0000 2219522 1582370561.90 151.5383 60.0023 32.0000 1.9890 1.9917 418.5764 419.2628 0.1029 -1.0000 -1.0000 2219585 1582370562.00 151.5383 60.0023 32.0000 1.9894 1.9921 418.4897 419.1775 0.1031 -1.0000 -1.0000 2220319 1582370562.10 151.4469 60.0023 32.0000 1.9894 1.9921 418.3827 419.0691 0.1029 -1.0000 -1.0000 2220397 1582370562.20 151.4469 60.0023 32.0000 1.9905 1.9932 418.3220 419.0083 0.1029 -1.0000 -1.0000 2220459 1582370562.30 151.4469 60.0023 32.0000 1.9901 1.9927 418.3696 419.0563 0.1030 -1.0000 -1.0000 2220522 1582370562.40 151.4469 60.0023 32.0000 1.9892 1.9919 418.5613 419.2476 0.1029 -1.0000 -1.0000 2220585 1582370562.50 151.4469 60.0023 32.0000 1.9893 1.9919 418.4564 419.1436 0.1030 -1.0000 -1.0000 2220647 1582370562.60 151.4439 60.0023 32.0000 1.9900 1.9927 418.4059 419.0923 0.1029 -1.0000 -1.0000 2220725 1582370562.70 151.4371 60.0023 32.0000 1.9906 1.9933 418.3739 419.0592 0.1028 -1.0000 -1.0000 2220788 1582370562.80 151.4371 60.0023 32.0000 1.9899 1.9926 418.3357 419.0223 0.1030 -1.0000 -1.0000 2220850 1582370562.90 151.4371 60.0023 32.0000 1.9897 1.9924 418.4558 419.1427 0.1030 -1.0000 -1.0000 2220928 1582370563.00 151.4371 60.0023 32.0000 1.9899 1.9926 418.3401 419.0268 0.1029 -1.0000 -1.0000 2221100 1582370563.10 151.4371 60.0023 32.0000 1.9899 1.9926 418.2759 418.9619 0.1029 -1.0000 -1.0000 2221162 1582370563.20 151.5240 60.0023 32.0000 1.9907 1.9934 418.3952 419.0820 0.1030 -1.0000 -1.0000 2221241 1582370563.30 151.5240 60.0023 32.0000 1.9900 1.9926 418.5738 419.2602 0.1028 -1.0000 -1.0000 2221303 1582370563.40 151.5240 60.0023 32.0000 1.9910 1.9937 418.4542 419.1407 0.1028 -1.0000 -1.0000 2221366 1582370563.50 151.5240 60.0023 32.0000 1.9909 1.9936 418.3823 419.0679 0.1029 -1.0000 -1.0000 2221444 1582370563.60 151.5240 60.0023 32.0000 1.9905 1.9932 418.2985 418.9853 0.1030 -1.0000 -1.0000 2221506 1582370563.70 151.4766 60.0023 32.0000 1.9905 1.9932 418.3831 419.0696 0.1029 -1.0000 -1.0000 2221569 1582370563.80 151.4766 60.0023 32.0000 1.9900 1.9926 418.5428 419.2295 0.1030 -1.0000 -1.0000 2221631 1582370563.90 151.4766 60.0023 32.0000 1.9907 1.9934 418.3583 419.0452 0.1029 -1.0000 -1.0000 2221694 1582370564.00 151.4766 60.0023 32.0000 1.9903 1.9930 418.2510 418.9366 0.1028 -1.0000 -1.0000 2221928 1582370564.10 151.4766 60.0023 32.0000 1.9905 1.9932 418.3190 419.0044 0.1028 -1.0000 -1.0000 2222006 1582370564.20 151.4766 60.0023 32.0000 1.9886 1.9912 418.5180 419.2046 0.1029 -1.0000 -1.0000 2222069 1582370564.30 151.4756 60.0023 32.0000 1.9893 1.9920 418.4684 419.1554 0.1030 -1.0000 -1.0000 2222131 1582370564.40 151.4756 60.0023 32.0000 1.9903 1.9930 418.2872 418.9745 0.1029 -1.0000 -1.0000 2222209 1582370564.50 151.4756 60.0023 32.0000 1.9898 1.9925 418.4123 419.0987 0.1028 -1.0000 -1.0000 2222272 1582370564.60 151.4756 60.0023 32.0000 1.9887 1.9914 418.5035 419.1904 0.1030 -1.0000 -1.0000 2222866 1582370564.70 151.4756 60.0023 32.0000 1.9893 1.9920 418.5040 419.1915 0.1030 -1.0000 -1.0000 2222944 1582370564.80 151.5356 60.0024 32.0000 1.9901 1.9928 418.3448 419.0310 0.1030 -1.0000 -1.0000 2222991 1582370564.90 151.5356 60.0024 32.0000 1.9896 1.9923 418.2266 418.9136 0.1030 -1.0000 -1.0000 2223069 1582370565.00 151.5356 60.0024 32.0000 1.9894 1.9921 418.3535 419.0404 0.1029 -1.0000 -1.0000 2223131 1582370565.10 151.5356 60.0024 32.0000 1.9889 1.9916 418.4424 419.1286 0.1029 -1.0000 -1.0000 2223194 1582370565.20 151.5356 60.0024 32.0000 1.9896 1.9923 418.4896 419.1768 0.1030 -1.0000 -1.0000 2223272 1582370565.30 151.5424 60.0024 32.0000 1.9901 1.9927 418.3409 419.0279 0.1030 -1.0000 -1.0000 2223335 1582370565.40 151.5595 60.0024 32.0000 1.9893 1.9920 418.2923 418.9783 0.1029 -1.0000 -1.0000 2223397 1582370565.50 151.5595 60.0024 32.0000 1.9890 1.9917 418.5514 419.2389 0.1030 -1.0000 -1.0000 2223475 1582370565.60 151.5595 60.0024 32.0000 1.9903 1.9930 418.4894 419.1769 0.1029 -1.0000 -1.0000 2223600 1582370565.70 151.5595 60.0024 32.0000 1.9904 1.9931 418.3531 419.0401 0.1030 -1.0000 -1.0000 2223662 1582370565.80 151.5595 60.0024 32.0000 1.9900 1.9927 418.3019 418.9885 0.1029 -1.0000 -1.0000 2223725 1582370565.90 151.4837 60.0024 32.0000 1.9897 1.9924 418.3971 419.0841 0.1031 -1.0000 -1.0000 2223803 1582370566.00 151.4837 60.0024 32.0000 1.9889 1.9916 418.5212 419.2090 0.1031 -1.0000 -1.0000 2223866 1582370566.10 151.4837 60.0024 32.0000 1.9898 1.9925 418.3559 419.0425 0.1029 -1.0000 -1.0000 2223928 1582370566.20 151.4837 60.0024 32.0000 1.9897 1.9924 418.2208 418.9074 0.1031 -1.0000 -1.0000 2224116 1582370566.30 151.4837 60.0024 32.0000 1.9898 1.9925 418.2945 418.9820 0.1031 -1.0000 -1.0000 2224178 1582370566.40 151.4837 60.0024 32.0000 1.9891 1.9918 418.5211 419.2102 0.1032 -1.0000 -1.0000 2224241 1582370566.50 151.4837 60.0024 32.0000 1.9897 1.9924 418.2259 418.9129 0.1031 -1.0000 -1.0000 2224303 1582370566.60 151.4837 60.0024 32.0000 1.9896 1.9923 418.3761 419.0645 0.1033 -1.0000 -1.0000 2224381 1582370566.70 151.4837 60.0024 32.0000 1.9894 1.9921 418.4575 419.1459 0.1030 -1.0000 -1.0000 2224600 1582370566.80 151.4837 60.0024 32.0000 1.9897 1.9924 418.4006 419.0883 0.1031 -1.0000 -1.0000 2224662 1582370566.90 151.4837 60.0024 32.0000 1.9901 1.9928 418.2611 418.9484 0.1031 -1.0000 -1.0000 2224741 1582370567.00 151.5159 60.0024 32.0000 1.9898 1.9925 418.4293 419.1178 0.1032 -1.0000 -1.0000 2224803 1582370567.10 151.5159 60.0024 32.0000 1.9902 1.9929 418.5173 419.2053 0.1031 -1.0000 -1.0000 2224866 1582370567.20 151.5159 60.0024 32.0000 1.9902 1.9929 418.5205 419.2094 0.1032 -1.0000 -1.0000 2225100 1582370567.30 151.5159 60.0024 32.0000 1.9908 1.9935 418.3171 419.0057 0.1033 -1.0000 -1.0000 2225162 1582370567.40 151.5159 60.0024 32.0000 1.9913 1.9940 418.2734 418.9619 0.1032 -1.0000 -1.0000 2225225 1582370567.50 151.5159 60.0024 32.0000 1.9905 1.9932 418.4408 419.1302 0.1033 -1.0000 -1.0000 2225288 1582370567.60 151.6066 60.0024 32.0000 1.9900 1.9927 418.4857 419.1754 0.1034 -1.0000 -1.0000 2225350 1582370567.70 151.6066 60.0024 32.0000 1.9911 1.9938 418.3106 419.0007 0.1034 -1.0000 -1.0000 2225585 1582370567.80 151.6066 60.0024 32.0000 1.9913 1.9940 418.3374 419.0270 0.1034 -1.0000 -1.0000 2225662 1582370567.90 151.6066 60.0024 32.0000 1.9905 1.9932 418.4077 419.0988 0.1036 -1.0000 -1.0000 2225725 1582370568.00 151.6066 60.0024 32.0000 1.9905 1.9932 418.4136 419.1032 0.1033 -1.0000 -1.0000 2225787 1582370568.10 151.6217 60.0024 32.0000 1.9913 1.9940 418.3918 419.0816 0.1035 -1.0000 -1.0000 2225866 1582370568.20 151.6217 60.0024 32.0000 1.9916 1.9943 418.3898 419.0805 0.1035 -1.0000 -1.0000 2226553 1582370568.30 151.6217 60.0024 32.0000 1.9904 1.9931 418.4190 419.1098 0.1036 -1.0000 -1.0000 2226616 1582370568.40 151.6217 60.0024 32.0000 1.9901 1.9928 418.5578 419.2489 0.1035 -1.0000 -1.0000 2226694 1582370568.50 151.6217 60.0024 32.0000 1.9903 1.9930 418.4590 419.1508 0.1037 -1.0000 -1.0000 2226756 1582370568.60 151.5910 60.0024 32.0000 1.9906 1.9933 418.3442 419.0360 0.1037 -1.0000 -1.0000 2226819 1582370568.70 151.5754 60.0024 32.0000 1.9909 1.9936 418.3114 419.0025 0.1036 -1.0000 -1.0000 2226881 1582370568.80 151.5754 60.0024 32.0000 1.9902 1.9929 418.4573 419.1487 0.1036 -1.0000 -1.0000 2226944 1582370568.90 151.5754 60.0024 32.0000 1.9901 1.9928 418.5262 419.2185 0.1038 -1.0000 -1.0000 2227022 1582370569.00 151.5754 60.0024 32.0000 1.9901 1.9928 418.2928 418.9850 0.1038 -1.0000 -1.0000 2227085 1582370569.10 151.5754 60.0024 32.0000 1.9902 1.9929 418.2858 418.9775 0.1037 -1.0000 -1.0000 2227147 1582370569.20 151.5218 60.0024 32.0000 1.9892 1.9919 418.4789 419.1712 0.1038 -1.0000 -1.0000 2227335 1582370569.30 151.5218 60.0024 32.0000 1.9904 1.9931 418.4294 419.1237 0.1039 -1.0000 -1.0000 2227397 1582370569.40 151.5218 60.0024 32.0000 1.9911 1.9938 418.3222 419.0141 0.1038 -1.0000 -1.0000 2227459 1582370569.50 151.5218 60.0024 32.0000 1.9902 1.9930 418.2596 418.9523 0.1039 -1.0000 -1.0000 2227538 1582370569.60 151.5218 60.0024 32.0000 1.9897 1.9925 418.5057 419.1982 0.1038 -1.0000 -1.0000 2227600 1582370569.70 151.4695 60.0023 32.0000 1.9903 1.9930 418.4205 419.1141 0.1039 -1.0000 -1.0000 2227662 1582370569.80 151.4647 60.0023 32.0000 1.9907 1.9934 418.2542 418.9466 0.1038 -1.0000 -1.0000 2227803 1582370569.90 151.4647 60.0023 32.0000 1.9902 1.9929 418.3094 419.0017 0.1038 -1.0000 -1.0000 2227866 1582370570.00 151.4647 60.0023 32.0000 1.9901 1.9928 418.4430 419.1362 0.1039 -1.0000 -1.0000 2227928 1582370570.10 151.4647 60.0023 32.0000 1.9912 1.9939 418.3139 419.0067 0.1039 -1.0000 -1.0000 2227991 1582370570.20 151.4647 60.0023 32.0000 1.9909 1.9936 418.2388 418.9320 0.1039 -1.0000 -1.0000 2228053 1582370570.30 151.4595 60.0023 32.0000 1.9901 1.9928 418.5081 419.2009 0.1038 -1.0000 -1.0000 2228319 1582370570.40 151.4376 60.0023 32.0000 1.9893 1.9921 418.6041 419.2978 0.1040 -1.0000 -1.0000 2228381 1582370570.50 151.4376 60.0023 32.0000 1.9899 1.9926 418.4053 419.0989 0.1040 -1.0000 -1.0000 2228444 1582370570.60 151.4376 60.0023 32.0000 1.9903 1.9931 418.2353 418.9285 0.1039 -1.0000 -1.0000 2228522 1582370570.70 151.4376 60.0023 32.0000 1.9901 1.9928 418.3253 419.0182 0.1039 -1.0000 -1.0000 2228584 1582370570.80 151.4376 60.0023 32.0000 1.9898 1.9926 418.4740 419.1682 0.1040 -1.0000 -1.0000 2228850 1582370570.90 151.4899 60.0023 32.0000 1.9898 1.9925 418.4261 419.1200 0.1040 -1.0000 -1.0000 2228928 1582370571.00 151.4899 60.0023 32.0000 1.9901 1.9928 418.3651 419.0605 0.1042 -1.0000 -1.0000 2228991 1582370571.10 151.4899 60.0023 32.0000 1.9910 1.9937 418.3378 419.0318 0.1040 -1.0000 -1.0000 2229053 1582370571.20 151.4899 60.0023 32.0000 1.9900 1.9927 418.5816 419.2761 0.1041 -1.0000 -1.0000 2229131 1582370571.30 151.4899 60.0023 32.0000 1.9900 1.9927 418.4599 419.1544 0.1041 -1.0000 -1.0000 2229303 1582370571.40 151.5111 60.0023 32.0000 1.9903 1.9930 418.3304 419.0248 0.1041 -1.0000 -1.0000 2229366 1582370571.50 151.5274 60.0023 32.0000 1.9906 1.9933 418.3007 418.9947 0.1040 -1.0000 -1.0000 2229444 1582370571.60 151.5274 60.0023 32.0000 1.9899 1.9926 418.4909 419.1857 0.1042 -1.0000 -1.0000 2229506 1582370571.70 151.5274 60.0023 32.0000 1.9894 1.9922 418.4600 419.1556 0.1042 -1.0000 -1.0000 2229569 1582370571.80 151.5274 60.0023 32.0000 1.9900 1.9927 418.3023 418.9968 0.1041 -1.0000 -1.0000 2229647 1582370571.90 151.5274 60.0023 32.0000 1.9912 1.9940 418.2618 418.9552 0.1040 -1.0000 -1.0000 2229709 1582370572.00 151.5647 60.0023 32.0000 1.9897 1.9925 418.4632 419.1572 0.1041 -1.0000 -1.0000 2229772 1582370572.10 151.5647 60.0023 32.0000 1.9894 1.9921 418.3951 419.0904 0.1042 -1.0000 -1.0000 2229850 1582370572.20 151.5647 60.0023 32.0000 1.9900 1.9927 418.4914 419.1855 0.1040 -1.0000 -1.0000 2229912 1582370572.30 151.5647 60.0023 32.0000 1.9903 1.9931 418.3438 419.0377 0.1041 -1.0000 -1.0000 2230335 1582370572.40 151.5647 60.0023 32.0000 1.9897 1.9924 418.2656 418.9598 0.1040 -1.0000 -1.0000 2230413 1582370572.50 151.4943 60.0023 32.0000 1.9893 1.9921 418.4005 419.0936 0.1039 -1.0000 -1.0000 2230475 1582370572.60 151.4931 60.0023 32.0000 1.9893 1.9920 418.4240 419.1172 0.1039 -1.0000 -1.0000 2230553 1582370572.70 151.4931 60.0023 32.0000 1.9901 1.9928 418.2642 418.9580 0.1041 -1.0000 -1.0000 2230616 1582370572.80 151.4931 60.0023 32.0000 1.9902 1.9929 418.2614 418.9556 0.1041 -1.0000 -1.0000 2230678 1582370572.90 151.4931 60.0023 32.0000 1.9895 1.9922 418.4225 419.1161 0.1039 -1.0000 -1.0000 2230756 1582370573.00 151.4782 60.0023 32.0000 1.9903 1.9930 418.5264 419.2205 0.1041 -1.0000 -1.0000 2230819 1582370573.10 151.4536 60.0023 32.0000 1.9906 1.9933 418.2253 418.9195 0.1041 -1.0000 -1.0000 2230881 1582370573.20 151.4536 60.0023 32.0000 1.9904 1.9931 418.2538 418.9484 0.1041 -1.0000 -1.0000 2230959 1582370573.30 151.4536 60.0023 32.0000 1.9895 1.9922 418.3566 419.0509 0.1041 -1.0000 -1.0000 2231131 1582370573.40 151.4536 60.0023 32.0000 1.9893 1.9920 418.3732 419.0668 0.1039 -1.0000 -1.0000 2231194 1582370573.50 151.4536 60.0023 32.0000 1.9906 1.9933 418.3757 419.0687 0.1040 -1.0000 -1.0000 2231272 1582370573.60 151.5239 60.0023 32.0000 1.9909 1.9936 418.2836 418.9771 0.1039 -1.0000 -1.0000 2231335 1582370573.70 151.5239 60.0023 32.0000 1.9903 1.9930 418.2910 418.9840 0.1039 -1.0000 -1.0000 2231397 1582370573.80 151.5239 60.0023 32.0000 1.9898 1.9926 418.5153 419.2084 0.1039 -1.0000 -1.0000 2231585 1582370573.90 151.5239 60.0023 32.0000 1.9903 1.9930 418.4219 419.1149 0.1039 -1.0000 -1.0000 2231647 1582370574.00 151.5239 60.0023 32.0000 1.9907 1.9934 418.2521 418.9460 0.1041 -1.0000 -1.0000 2231709 1582370574.10 151.4700 60.0023 32.0000 1.9904 1.9932 418.3142 419.0068 0.1039 -1.0000 -1.0000 2231772 1582370574.20 151.4651 60.0023 32.0000 1.9895 1.9922 418.4271 419.1204 0.1039 -1.0000 -1.0000 2231834 1582370574.30 151.4651 60.0023 32.0000 1.9897 1.9924 418.5218 419.2146 0.1038 -1.0000 -1.0000 2231897 1582370574.40 151.4651 60.0023 32.0000 1.9898 1.9926 418.3295 419.0228 0.1039 -1.0000 -1.0000 2232241 1582370574.50 151.4651 60.0023 32.0000 1.9901 1.9928 418.2860 418.9780 0.1038 -1.0000 -1.0000 2232319 1582370574.60 151.4607 60.0023 32.0000 1.9900 1.9928 418.4079 419.1005 0.1038 -1.0000 -1.0000 2232381 1582370574.70 151.4386 60.0019 32.0000 1.9898 1.9925 418.5002 419.1938 0.1040 -1.0000 -1.0000 2232444 1582370574.80 151.4386 60.0019 32.0000 1.9905 1.9932 418.4489 419.1416 0.1038 -1.0000 -1.0000 2232506 1582370574.90 151.4386 60.0019 32.0000 1.9903 1.9930 418.2678 418.9601 0.1038 -1.0000 -1.0000 2232647 1582370575.00 151.4386 60.0019 32.0000 1.9897 1.9925 418.3820 419.0733 0.1036 -1.0000 -1.0000 2232709 1582370575.10 151.4386 60.0019 32.0000 1.9892 1.9919 418.4800 419.1717 0.1037 -1.0000 -1.0000 2232772 1582370575.20 151.5137 60.0019 32.0000 1.9894 1.9921 418.3217 419.0136 0.1037 -1.0000 -1.0000 2232835 1582370575.30 151.5137 60.0019 32.0000 1.9902 1.9929 418.2388 418.9305 0.1037 -1.0000 -1.0000 2232913 1582370575.40 151.5137 60.0019 32.0000 1.9905 1.9932 418.2517 418.9431 0.1037 -1.0000 -1.0000 2233335 1582370575.50 151.5137 60.0019 32.0000 1.9895 1.9923 418.4544 419.1459 0.1037 -1.0000 -1.0000 2233413 1582370575.60 151.5137 60.0019 32.0000 1.9891 1.9918 418.5281 419.2202 0.1037 -1.0000 -1.0000 2233475 1582370575.70 151.5085 60.0019 32.0000 1.9891 1.9918 418.4263 419.1173 0.1036 -1.0000 -1.0000 2233538 1582370575.80 151.4939 60.0019 32.0000 1.9892 1.9919 418.2703 418.9612 0.1036 -1.0000 -1.0000 2233600 1582370575.90 151.4939 60.0019 32.0000 1.9895 1.9922 418.4287 419.1197 0.1036 -1.0000 -1.0000 2233834 1582370576.00 151.4939 60.0019 32.0000 1.9896 1.9923 418.5340 419.2252 0.1036 -1.0000 -1.0000 2233897 1582370576.10 151.4939 60.0019 32.0000 1.9897 1.9924 418.4343 419.1257 0.1037 -1.0000 -1.0000 2233975 1582370576.20 151.4939 60.0019 32.0000 1.9902 1.9929 418.2442 418.9359 0.1037 -1.0000 -1.0000 2234037 1582370576.30 151.5360 60.0019 32.0000 1.9903 1.9930 418.2753 418.9661 0.1035 -1.0000 -1.0000 2234100 1582370576.40 151.5360 60.0019 32.0000 1.9901 1.9928 418.4310 419.1219 0.1036 -1.0000 -1.0000 2234350 1582370576.50 151.5360 60.0019 32.0000 1.9897 1.9924 418.4287 419.1193 0.1035 -1.0000 -1.0000 2234412 1582370576.60 151.5360 60.0019 32.0000 1.9907 1.9934 418.2887 418.9795 0.1036 -1.0000 -1.0000 2234491 1582370576.70 151.5360 60.0019 32.0000 1.9902 1.9929 418.2817 418.9721 0.1035 -1.0000 -1.0000 2234553 1582370576.80 151.5343 60.0019 32.0000 1.9898 1.9925 418.3145 419.0040 0.1034 -1.0000 -1.0000 2234616 1582370576.90 151.5294 60.0019 32.0000 1.9889 1.9916 418.5001 419.1904 0.1035 -1.0000 -1.0000 2235053 1582370577.00 151.5294 60.0019 32.0000 1.9904 1.9931 418.2405 418.9304 0.1035 -1.0000 -1.0000 2235116 1582370577.10 151.5294 60.0019 32.0000 1.9908 1.9935 418.2915 418.9811 0.1034 -1.0000 -1.0000 2235178 1582370577.20 151.5294 60.0019 32.0000 1.9900 1.9927 418.4414 419.1310 0.1034 -1.0000 -1.0000 2235256 1582370577.30 151.5294 60.0019 32.0000 1.9898 1.9925 418.4398 419.1298 0.1035 -1.0000 -1.0000 2235319 1582370577.40 151.4350 60.0019 32.0000 1.9900 1.9927 418.3396 419.0293 0.1034 -1.0000 -1.0000 2235553 1582370577.50 151.4350 60.0019 32.0000 1.9905 1.9932 418.3490 419.0388 0.1034 -1.0000 -1.0000 2235631 1582370577.60 151.4350 60.0019 32.0000 1.9901 1.9928 418.3067 418.9955 0.1033 -1.0000 -1.0000 2235694 1582370577.70 151.4350 60.0019 32.0000 1.9888 1.9915 418.4681 419.1580 0.1034 -1.0000 -1.0000 2235772 1582370577.80 151.4350 60.0019 32.0000 1.9905 1.9932 418.2842 418.9744 0.1035 -1.0000 -1.0000 2235834 1582370577.90 151.4499 60.0019 32.0000 1.9898 1.9925 418.3233 419.0131 0.1034 -1.0000 -1.0000 2235897 1582370578.00 151.4499 60.0019 32.0000 1.9904 1.9931 418.2977 418.9872 0.1033 -1.0000 -1.0000 2236334 1582370578.10 151.4499 60.0019 32.0000 1.9901 1.9928 418.3792 419.0679 0.1032 -1.0000 -1.0000 2236397 1582370578.20 151.4499 60.0019 32.0000 1.9904 1.9931 418.4093 419.0990 0.1033 -1.0000 -1.0000 2236459 1582370578.30 151.4499 60.0019 32.0000 1.9908 1.9935 418.2981 418.9862 0.1033 -1.0000 -1.0000 2236522 1582370578.40 151.4499 60.0019 32.0000 1.9904 1.9931 418.4172 419.1064 0.1032 -1.0000 -1.0000 2236600 1582370578.50 151.4783 60.0019 32.0000 1.9896 1.9923 418.5451 419.2338 0.1032 -1.0000 -1.0000 2236662 1582370578.60 151.4783 60.0019 32.0000 1.9902 1.9929 418.4464 419.1357 0.1033 -1.0000 -1.0000 2236741 1582370578.70 151.4783 60.0019 32.0000 1.9905 1.9932 418.4269 419.1160 0.1033 -1.0000 -1.0000 2236803 1582370578.80 151.4783 60.0019 32.0000 1.9902 1.9929 418.3552 419.0437 0.1032 -1.0000 -1.0000 2236866 1582370578.90 151.4783 60.0019 32.0000 1.9899 1.9926 418.3565 419.0457 0.1033 -1.0000 -1.0000 2236928 1582370579.00 151.4382 60.0019 32.0000 1.9896 1.9923 418.5577 419.2462 0.1031 -1.0000 -1.0000 2236991 1582370579.10 151.4382 60.0019 32.0000 1.9898 1.9925 418.4803 419.1687 0.1032 -1.0000 -1.0000 2237053 1582370579.20 151.4382 60.0019 32.0000 1.9902 1.9929 418.3388 419.0266 0.1032 -1.0000 -1.0000 2237131 1582370579.30 151.4382 60.0019 32.0000 1.9894 1.9921 418.3350 419.0243 0.1033 -1.0000 -1.0000 2237194 1582370579.40 151.4382 60.0019 32.0000 1.9892 1.9919 418.5008 419.1896 0.1032 -1.0000 -1.0000 2237256 1582370579.50 151.4382 60.0019 32.0000 1.9900 1.9927 418.4136 419.1022 0.1032 -1.0000 -1.0000 2237335 1582370579.60 151.5199 60.0019 32.0000 1.9901 1.9928 418.3989 419.0863 0.1030 -1.0000 -1.0000 2237397 1582370579.70 151.5199 60.0019 32.0000 1.9899 1.9926 418.4302 419.1165 0.1029 -1.0000 -1.0000 2237459 1582370579.80 151.5199 60.0019 32.0000 1.9895 1.9922 418.4798 419.1658 0.1028 -1.0000 -1.0000 2237538 1582370579.90 151.5199 60.0019 32.0000 1.9901 1.9928 418.4617 419.1490 0.1030 -1.0000 -1.0000 2237600 1582370580.00 151.5199 60.0019 32.0000 1.9908 1.9935 418.4082 419.0943 0.1029 -1.0000 -1.0000 2237662 1582370580.10 151.5102 60.0022 32.0000 1.9894 1.9921 418.3169 419.0038 0.1030 -1.0000 -1.0000 2237725 1582370580.20 151.4991 60.0026 32.0000 1.9894 1.9921 418.4230 419.1104 0.1030 -1.0000 -1.0000 2237787 1582370580.30 151.4991 60.0026 32.0000 1.9892 1.9919 418.3874 419.0744 0.1029 -1.0000 -1.0000 2237850 1582370580.40 151.4991 60.0026 32.0000 1.9892 1.9919 418.2889 418.9748 0.1029 -1.0000 -1.0000 2237928 1582370580.50 151.4991 60.0026 32.0000 1.9893 1.9920 418.2850 418.9713 0.1028 -1.0000 -1.0000 2238678 1582370580.60 151.4991 60.0026 32.0000 1.9888 1.9914 418.4862 419.1717 0.1028 -1.0000 -1.0000 2238741 1582370580.70 151.4991 60.0026 32.0000 1.9891 1.9917 418.5092 419.1960 0.1029 -1.0000 -1.0000 2238803 1582370580.80 151.4074 60.0026 32.0000 1.9898 1.9925 418.2725 418.9580 0.1027 -1.0000 -1.0000 2238866 1582370580.90 151.4074 60.0026 32.0000 1.9893 1.9920 418.2220 418.9057 0.1026 -1.0000 -1.0000 2238944 1582370581.00 151.4074 60.0026 32.0000 1.9891 1.9918 418.3913 419.0775 0.1028 -1.0000 -1.0000 2239006 1582370581.10 151.4074 60.0026 32.0000 1.9883 1.9910 418.4945 419.1797 0.1026 -1.0000 -1.0000 2239069 1582370581.20 151.4074 60.0026 32.0000 1.9899 1.9926 418.4687 419.1539 0.1027 -1.0000 -1.0000 2239147 1582370581.30 151.3582 60.0026 32.0000 1.9898 1.9925 418.2341 418.9184 0.1027 -1.0000 -1.0000 2239210 1582370581.40 151.3338 60.0026 32.0000 1.9895 1.9922 418.2880 418.9726 0.1026 -1.0000 -1.0000 2239272 1582370581.50 151.3338 60.0026 32.0000 1.9891 1.9918 418.4799 419.1642 0.1026 -1.0000 -1.0000 2239335 1582370581.60 151.3338 60.0026 32.0000 1.9896 1.9923 418.3422 419.0269 0.1027 -1.0000 -1.0000 2239662 1582370581.70 151.3338 60.0026 32.0000 1.9892 1.9919 418.3283 419.0128 0.1026 -1.0000 -1.0000 2239725 1582370581.80 151.3338 60.0026 32.0000 1.9889 1.9916 418.5471 419.2313 0.1026 -1.0000 -1.0000 2239803 1582370581.90 151.3793 60.0026 32.0000 1.9895 1.9922 418.4149 419.0990 0.1025 -1.0000 -1.0000 2239866 1582370582.00 151.3793 60.0026 32.0000 1.9906 1.9933 418.2743 418.9582 0.1025 -1.0000 -1.0000 2239928 1582370582.10 151.3793 60.0026 32.0000 1.9901 1.9928 418.2432 418.9266 0.1025 -1.0000 -1.0000 2240116 1582370582.20 151.3793 60.0026 32.0000 1.9896 1.9923 418.4061 419.0910 0.1027 -1.0000 -1.0000 2240178 1582370582.30 151.3793 60.0026 32.0000 1.9892 1.9919 418.4331 419.1177 0.1026 -1.0000 -1.0000 2240241 1582370582.40 151.4935 60.0026 32.0000 1.9898 1.9925 418.2511 418.9349 0.1026 -1.0000 -1.0000 2240303 1582370582.50 151.4966 60.0026 32.0000 1.9908 1.9935 418.1994 418.8841 0.1027 -1.0000 -1.0000 2240366 1582370582.60 151.4966 60.0026 32.0000 1.9896 1.9922 418.3284 419.0130 0.1026 -1.0000 -1.0000 2240600 1582370582.70 151.4966 60.0026 32.0000 1.9894 1.9920 418.3920 419.0762 0.1026 -1.0000 -1.0000 2240662 1582370582.80 151.4966 60.0026 32.0000 1.9896 1.9923 418.4322 419.1180 0.1028 -1.0000 -1.0000 2240725 1582370582.90 151.4966 60.0026 32.0000 1.9898 1.9925 418.2991 418.9841 0.1027 -1.0000 -1.0000 2240803 1582370583.00 151.5333 60.0026 32.0000 1.9905 1.9932 418.2256 418.9112 0.1028 -1.0000 -1.0000 2240866 1582370583.10 151.5333 60.0026 32.0000 1.9898 1.9925 418.4853 419.1701 0.1027 -1.0000 -1.0000 2241585 1582370583.20 151.5333 60.0026 32.0000 1.9899 1.9926 418.5205 419.2050 0.1025 -1.0000 -1.0000 2241662 1582370583.30 151.5333 60.0026 32.0000 1.9902 1.9928 418.4707 419.1560 0.1027 -1.0000 -1.0000 2241725 1582370583.40 151.5333 60.0026 32.0000 1.9902 1.9929 418.2903 418.9753 0.1028 -1.0000 -1.0000 2241787 1582370583.50 151.5435 60.0026 32.0000 1.9894 1.9921 418.3216 419.0071 0.1028 -1.0000 -1.0000 2241850 1582370583.60 151.5435 60.0026 32.0000 1.9888 1.9915 418.4069 419.0918 0.1027 -1.0000 -1.0000 2241912 1582370583.70 151.5435 60.0026 32.0000 1.9894 1.9921 418.4150 419.1010 0.1028 -1.0000 -1.0000 2241991 1582370583.80 151.5435 60.0026 32.0000 1.9890 1.9917 418.5044 419.1898 0.1027 -1.0000 -1.0000 2242053 1582370583.90 151.5435 60.0026 32.0000 1.9891 1.9918 418.3246 419.0093 0.1026 -1.0000 -1.0000 2242131 1582370584.00 151.5408 60.0026 32.0000 1.9894 1.9921 418.3767 419.0620 0.1027 -1.0000 -1.0000 2242194 1582370584.10 151.4556 60.0026 32.0000 1.9885 1.9911 418.4128 419.0975 0.1027 -1.0000 -1.0000 2242381 1582370584.20 151.4556 60.0026 32.0000 1.9901 1.9927 418.4001 419.0852 0.1027 -1.0000 -1.0000 2242444 1582370584.30 151.4556 60.0026 32.0000 1.9903 1.9930 418.2328 418.9175 0.1027 -1.0000 -1.0000 2242506 1582370584.40 151.4556 60.0026 32.0000 1.9891 1.9918 418.2893 418.9742 0.1027 -1.0000 -1.0000 2242569 1582370584.50 151.4556 60.0026 32.0000 1.9901 1.9927 418.4245 419.1096 0.1027 -1.0000 -1.0000 2242631 1582370584.60 151.5165 60.0028 32.0000 1.9898 1.9925 418.4076 419.0925 0.1027 -1.0000 -1.0000 2242709 1582370584.70 151.5165 60.0028 32.0000 1.9906 1.9933 418.3195 419.0043 0.1027 -1.0000 -1.0000 2242835 1582370584.80 151.5165 60.0028 32.0000 1.9899 1.9926 418.1746 418.8602 0.1028 -1.0000 -1.0000 2242897 1582370584.90 151.5165 60.0028 32.0000 1.9894 1.9920 418.2774 418.9628 0.1028 -1.0000 -1.0000 2242975 1582370585.00 151.5165 60.0028 32.0000 1.9894 1.9921 418.4286 419.1141 0.1028 -1.0000 -1.0000 2243038 1582370585.10 151.5165 60.0028 32.0000 1.9907 1.9934 418.3424 419.0285 0.1029 -1.0000 -1.0000 2243100 1582370585.20 151.5054 60.0028 32.0000 1.9899 1.9926 418.2525 418.9382 0.1028 -1.0000 -1.0000 2243350 1582370585.30 151.3939 60.0028 32.0000 1.9895 1.9921 418.2903 418.9756 0.1028 -1.0000 -1.0000 2243413 1582370585.40 151.3939 60.0028 32.0000 1.9895 1.9922 418.4020 419.0880 0.1028 -1.0000 -1.0000 2243475 1582370585.50 151.3939 60.0028 32.0000 1.9895 1.9922 418.4127 419.0990 0.1029 -1.0000 -1.0000 2243538 1582370585.60 151.3939 60.0028 32.0000 1.9901 1.9928 418.2610 418.9465 0.1028 -1.0000 -1.0000 2243600 1582370585.70 151.3939 60.0028 32.0000 1.9901 1.9928 418.2471 418.9337 0.1029 -1.0000 -1.0000 2244334 1582370585.80 151.3768 60.0028 32.0000 1.9899 1.9926 418.4203 419.1065 0.1028 -1.0000 -1.0000 2244412 1582370585.90 151.3768 60.0028 32.0000 1.9898 1.9925 418.4494 419.1353 0.1028 -1.0000 -1.0000 2244475 1582370586.00 151.3768 60.0028 32.0000 1.9898 1.9924 418.3174 419.0041 0.1030 -1.0000 -1.0000 2244537 1582370586.10 151.3768 60.0028 32.0000 1.9903 1.9930 418.2447 418.9309 0.1029 -1.0000 -1.0000 2244616 1582370586.20 151.3768 60.0028 32.0000 1.9899 1.9926 418.3137 419.0000 0.1030 -1.0000 -1.0000 2244662 1582370586.30 151.3965 60.0028 32.0000 1.9898 1.9925 418.3284 419.0153 0.1030 -1.0000 -1.0000 2244741 1582370586.40 151.4721 60.0028 32.0000 1.9904 1.9931 418.2737 418.9601 0.1029 -1.0000 -1.0000 2244803 1582370586.50 151.4721 60.0028 32.0000 1.9911 1.9937 418.1110 418.7964 0.1028 -1.0000 -1.0000 2244866 1582370586.60 151.4721 60.0028 32.0000 1.9902 1.9929 418.4496 419.1363 0.1031 -1.0000 -1.0000 2244944 1582370586.70 151.4721 60.0028 32.0000 1.9894 1.9921 418.5575 419.2449 0.1030 -1.0000 -1.0000 2245006 1582370586.80 151.4721 60.0028 32.0000 1.9901 1.9928 418.3947 419.0812 0.1030 -1.0000 -1.0000 2245069 1582370586.90 151.4981 60.0028 32.0000 1.9906 1.9933 418.2299 418.9164 0.1029 -1.0000 -1.0000 2245147 1582370587.00 151.4981 60.0028 32.0000 1.9899 1.9926 418.3520 419.0388 0.1030 -1.0000 -1.0000 2245209 1582370587.10 151.4981 60.0028 32.0000 1.9890 1.9917 418.6101 419.2977 0.1030 -1.0000 -1.0000 2245272 1582370587.20 151.4981 60.0028 32.0000 1.9900 1.9926 418.5093 419.1969 0.1031 -1.0000 -1.0000 2245335 1582370587.30 151.4981 60.0028 32.0000 1.9900 1.9927 418.2769 418.9639 0.1029 -1.0000 -1.0000 2245413 1582370587.40 151.5238 60.0028 32.0000 1.9908 1.9935 418.4610 419.1481 0.1030 -1.0000 -1.0000 2245475 1582370587.50 151.5397 60.0028 32.0000 1.9897 1.9924 418.5218 419.2080 0.1029 -1.0000 -1.0000 2245538 1582370587.60 151.5397 60.0028 32.0000 1.9903 1.9930 418.3791 419.0658 0.1030 -1.0000 -1.0000 2245600 1582370587.70 151.5397 60.0028 32.0000 1.9906 1.9933 418.2185 418.9056 0.1031 -1.0000 -1.0000 2245662 1582370587.80 151.5397 60.0028 32.0000 1.9903 1.9930 418.3513 419.0392 0.1031 -1.0000 -1.0000 2245741 1582370587.90 151.5397 60.0028 32.0000 1.9896 1.9923 418.4390 419.1259 0.1030 -1.0000 -1.0000 2245803 1582370588.00 151.5252 60.0028 32.0000 1.9893 1.9920 418.4967 419.1832 0.1028 -1.0000 -1.0000 2245866 1582370588.10 151.5252 60.0028 32.0000 1.9906 1.9932 418.3725 419.0596 0.1030 -1.0000 -1.0000 2245944 1582370588.20 151.5252 60.0028 32.0000 1.9901 1.9928 418.3292 419.0160 0.1030 -1.0000 -1.0000 2246412 1582370588.30 151.5252 60.0028 32.0000 1.9886 1.9913 418.4184 419.1054 0.1030 -1.0000 -1.0000 2246475 1582370588.40 151.5252 60.0028 32.0000 1.9892 1.9919 418.4729 419.1600 0.1030 -1.0000 -1.0000 2246553 1582370588.50 151.5175 60.0028 32.0000 1.9902 1.9929 418.4004 419.0884 0.1031 -1.0000 -1.0000 2246616 1582370588.60 151.5175 60.0028 32.0000 1.9902 1.9929 418.3888 419.0757 0.1029 -1.0000 -1.0000 2246678 1582370588.70 151.5175 60.0028 32.0000 1.9900 1.9927 418.4418 419.1285 0.1030 -1.0000 -1.0000 2246756 1582370588.80 151.5175 60.0028 32.0000 1.9895 1.9922 418.3372 419.0249 0.1031 -1.0000 -1.0000 2246819 1582370588.90 151.5175 60.0028 32.0000 1.9901 1.9928 418.2492 418.9354 0.1030 -1.0000 -1.0000 2246881 1582370589.00 151.5175 60.0028 32.0000 1.9903 1.9930 418.3207 419.0083 0.1030 -1.0000 -1.0000 2246944 1582370589.10 151.5014 60.0028 32.0000 1.9890 1.9916 418.4561 419.1434 0.1031 -1.0000 -1.0000 2247006 1582370589.20 151.4969 60.0028 32.0000 1.9897 1.9924 418.4391 419.1269 0.1031 -1.0000 -1.0000 2247085 1582370589.30 151.4969 60.0028 32.0000 1.9900 1.9927 418.3246 419.0112 0.1030 -1.0000 -1.0000 2247319 1582370589.40 151.4969 60.0028 32.0000 1.9911 1.9938 418.2593 418.9462 0.1030 -1.0000 -1.0000 2247381 1582370589.50 151.4969 60.0028 32.0000 1.9903 1.9930 418.2217 418.9086 0.1030 -1.0000 -1.0000 2247444 1582370589.60 151.4969 60.0028 32.0000 1.9895 1.9922 418.4264 419.1145 0.1032 -1.0000 -1.0000 2247506 1582370589.70 151.4407 60.0035 32.0000 1.9898 1.9925 418.3402 419.0276 0.1030 -1.0000 -1.0000 2247569 1582370589.80 151.4407 60.0035 32.0000 1.9908 1.9935 418.2659 418.9530 0.1031 -1.0000 -1.0000 2247819 1582370589.90 151.4407 60.0035 32.0000 1.9896 1.9923 418.3489 419.0363 0.1030 -1.0000 -1.0000 2247881 1582370590.00 151.4407 60.0035 32.0000 1.9895 1.9922 418.5231 419.2110 0.1030 -1.0000 -1.0000 2247944 1582370590.10 151.4407 60.0035 32.0000 1.9891 1.9918 418.4427 419.1302 0.1030 -1.0000 -1.0000 2248022 1582370590.20 151.4224 60.0035 32.0000 1.9901 1.9928 418.2738 418.9624 0.1033 -1.0000 -1.0000 2248084 1582370590.30 151.3950 60.0035 32.0000 1.9900 1.9927 418.3046 418.9922 0.1031 -1.0000 -1.0000 2248569 1582370590.40 151.3950 60.0035 32.0000 1.9900 1.9926 418.3638 419.0505 0.1029 -1.0000 -1.0000 2248631 1582370590.50 151.3950 60.0035 32.0000 1.9895 1.9922 418.4163 419.1029 0.1029 -1.0000 -1.0000 2248694 1582370590.60 151.3950 60.0035 32.0000 1.9898 1.9925 418.3003 418.9891 0.1032 -1.0000 -1.0000 2248772 1582370590.70 151.3950 60.0035 32.0000 1.9901 1.9928 418.3139 419.0003 0.1029 -1.0000 -1.0000 2248835 1582370590.80 151.3950 60.0035 32.0000 1.9890 1.9917 418.5543 419.2428 0.1033 -1.0000 -1.0000 2249085 1582370590.90 151.5188 60.0035 32.0000 1.9902 1.9929 418.4314 419.1207 0.1033 -1.0000 -1.0000 2249162 1582370591.00 151.5188 60.0035 32.0000 1.9906 1.9933 418.2524 418.9407 0.1032 -1.0000 -1.0000 2249225 1582370591.10 151.5188 60.0035 32.0000 1.9903 1.9930 418.3030 418.9902 0.1030 -1.0000 -1.0000 2249288 1582370591.20 151.5188 60.0035 32.0000 1.9898 1.9925 418.4587 419.1458 0.1030 -1.0000 -1.0000 2249366 1582370591.30 151.5188 60.0035 32.0000 1.9906 1.9933 418.4292 419.1169 0.1031 -1.0000 -1.0000 2249428 1582370591.40 151.5422 60.0035 32.0000 1.9908 1.9935 418.2618 418.9495 0.1031 -1.0000 -1.0000 2249694 1582370591.50 151.5474 60.0035 32.0000 1.9898 1.9925 418.3470 419.0349 0.1032 -1.0000 -1.0000 2249787 1582370591.60 151.5474 60.0035 32.0000 1.9890 1.9917 418.3810 419.0690 0.1031 -1.0000 -1.0000 2249850 1582370591.70 151.5474 60.0035 32.0000 1.9896 1.9923 418.4938 419.1804 0.1029 -1.0000 -1.0000 2249912 1582370591.80 151.5474 60.0035 32.0000 1.9901 1.9928 418.2717 418.9596 0.1032 -1.0000 -1.0000 2249975 1582370591.90 151.5474 60.0035 32.0000 1.9899 1.9926 418.2325 418.9211 0.1032 -1.0000 -1.0000 2250037 1582370592.00 151.5310 60.0035 32.0000 1.9899 1.9926 418.4598 419.1480 0.1032 -1.0000 -1.0000 2250100 1582370592.10 151.5310 60.0035 32.0000 1.9895 1.9922 418.3091 418.9978 0.1033 -1.0000 -1.0000 2250178 1582370592.20 151.5310 60.0035 32.0000 1.9905 1.9932 418.2038 418.8923 0.1033 -1.0000 -1.0000 2250241 1582370592.30 151.5310 60.0035 32.0000 1.9906 1.9933 418.2895 418.9778 0.1031 -1.0000 -1.0000 2250303 1582370592.40 151.5310 60.0035 32.0000 1.9897 1.9924 418.3633 419.0510 0.1032 -1.0000 -1.0000 2250803 1582370592.50 151.5193 60.0035 32.0000 1.9898 1.9925 418.3805 419.0681 0.1031 -1.0000 -1.0000 2250866 1582370592.60 151.5193 60.0035 32.0000 1.9895 1.9922 418.2442 418.9325 0.1033 -1.0000 -1.0000 2250944 1582370592.70 151.5193 60.0035 32.0000 1.9902 1.9929 418.2643 418.9531 0.1033 -1.0000 -1.0000 2251006 1582370592.80 151.5193 60.0035 32.0000 1.9899 1.9926 418.4700 419.1574 0.1031 -1.0000 -1.0000 2251069 1582370592.90 151.5193 60.0035 32.0000 1.9898 1.9925 418.5311 419.2200 0.1032 -1.0000 -1.0000 2251131 1582370593.00 151.5193 60.0035 32.0000 1.9896 1.9923 418.3757 419.0636 0.1031 -1.0000 -1.0000 2251194 1582370593.10 151.4637 60.0035 32.0000 1.9902 1.9929 418.3520 419.0408 0.1032 -1.0000 -1.0000 2251272 1582370593.20 151.4637 60.0035 32.0000 1.9909 1.9936 418.3849 419.0731 0.1032 -1.0000 -1.0000 2251335 1582370593.30 151.4637 60.0035 32.0000 1.9890 1.9917 418.5106 419.1988 0.1031 -1.0000 -1.0000 2251397 1582370593.40 151.4637 60.0035 32.0000 1.9896 1.9923 418.2623 418.9508 0.1033 -1.0000 -1.0000 2251459 1582370593.50 151.4637 60.0035 32.0000 1.9902 1.9929 418.3389 419.0282 0.1033 -1.0000 -1.0000 2251538 1582370593.60 151.4637 60.0035 32.0000 1.9902 1.9929 418.2309 418.9199 0.1033 -1.0000 -1.0000 2251600 1582370593.70 151.4090 60.0035 32.0000 1.9898 1.9925 418.3934 419.0820 0.1032 -1.0000 -1.0000 2251662 1582370593.80 151.4090 60.0035 32.0000 1.9896 1.9923 418.3597 419.0487 0.1033 -1.0000 -1.0000 2251756 1582370593.90 151.4090 60.0035 32.0000 1.9896 1.9923 418.4178 419.1065 0.1032 -1.0000 -1.0000 2251819 1582370594.00 151.4090 60.0035 32.0000 1.9904 1.9931 418.3229 419.0111 0.1032 -1.0000 -1.0000 2251881 1582370594.10 151.4090 60.0035 32.0000 1.9902 1.9929 418.2632 418.9519 0.1033 -1.0000 -1.0000 2251959 1582370594.20 151.4215 60.0035 32.0000 1.9894 1.9921 418.2898 418.9792 0.1034 -1.0000 -1.0000 2252022 1582370594.30 151.4245 60.0035 32.0000 1.9900 1.9927 418.3774 419.0657 0.1032 -1.0000 -1.0000 2252084 1582370594.40 151.4245 60.0035 32.0000 1.9899 1.9926 418.3166 419.0053 0.1033 -1.0000 -1.0000 2252162 1582370594.50 151.4245 60.0035 32.0000 1.9900 1.9927 418.2554 418.9443 0.1033 -1.0000 -1.0000 2252334 1582370594.60 151.4245 60.0035 32.0000 1.9895 1.9922 418.3977 419.0864 0.1033 -1.0000 -1.0000 2252412 1582370594.70 151.4245 60.0035 32.0000 1.9896 1.9923 418.4979 419.1866 0.1032 -1.0000 -1.0000 2252475 1582370594.80 151.4671 60.0031 32.0000 1.9904 1.9931 418.3384 419.0281 0.1033 -1.0000 -1.0000 2252537 1582370594.90 151.4777 60.0030 32.0000 1.9900 1.9927 418.2398 418.9273 0.1032 -1.0000 -1.0000 2252616 1582370595.00 151.4777 60.0030 32.0000 1.9900 1.9927 418.3691 419.0579 0.1032 -1.0000 -1.0000 2253085 1582370595.10 151.4777 60.0030 32.0000 1.9899 1.9926 418.5570 419.2458 0.1033 -1.0000 -1.0000 2253147 1582370595.20 151.4777 60.0030 32.0000 1.9907 1.9934 418.2906 418.9798 0.1034 -1.0000 -1.0000 2253225 1582370595.30 151.4777 60.0030 32.0000 1.9907 1.9934 418.2789 418.9679 0.1033 -1.0000 -1.0000 2253288 1582370595.40 151.5405 60.0030 32.0000 1.9906 1.9933 418.4127 419.1018 0.1033 -1.0000 -1.0000 2253350 1582370595.50 151.5405 60.0030 32.0000 1.9900 1.9927 418.4334 419.1232 0.1034 -1.0000 -1.0000 2253725 1582370595.60 151.5405 60.0030 32.0000 1.9904 1.9931 418.3727 419.0627 0.1034 -1.0000 -1.0000 2253787 1582370595.70 151.5405 60.0030 32.0000 1.9906 1.9933 418.2129 418.9026 0.1035 -1.0000 -1.0000 2253850 1582370595.80 151.5405 60.0030 32.0000 1.9895 1.9922 418.3330 419.0226 0.1034 -1.0000 -1.0000 2253928 1582370595.90 151.5405 60.0030 32.0000 1.9889 1.9916 418.4883 419.1780 0.1035 -1.0000 -1.0000 2253991 1582370596.00 151.4922 60.0030 32.0000 1.9892 1.9919 418.2982 418.9887 0.1035 -1.0000 -1.0000 2254319 1582370596.10 151.4922 60.0030 32.0000 1.9893 1.9920 418.2286 418.9187 0.1035 -1.0000 -1.0000 2254397 1582370596.20 151.4922 60.0030 32.0000 1.9894 1.9921 418.3336 419.0224 0.1033 -1.0000 -1.0000 2254459 1582370596.30 151.4922 60.0030 32.0000 1.9897 1.9924 418.4240 419.1136 0.1034 -1.0000 -1.0000 2254522 1582370596.40 151.4922 60.0030 32.0000 1.9898 1.9925 418.3283 419.0179 0.1034 -1.0000 -1.0000 2254585 1582370596.50 151.4825 60.0030 32.0000 1.9912 1.9939 418.2477 418.9375 0.1035 -1.0000 -1.0000 2254647 1582370596.60 151.4693 60.0030 32.0000 1.9897 1.9924 418.3885 419.0791 0.1035 -1.0000 -1.0000 2254850 1582370596.70 151.4693 60.0030 32.0000 1.9899 1.9926 418.3511 419.0411 0.1034 -1.0000 -1.0000 2254913 1582370596.80 151.4693 60.0030 32.0000 1.9900 1.9927 418.1608 418.8507 0.1036 -1.0000 -1.0000 2254975 1582370596.90 151.4693 60.0030 32.0000 1.9900 1.9927 418.2670 418.9559 0.1032 -1.0000 -1.0000 2255053 1582370597.00 151.4693 60.0030 32.0000 1.9895 1.9922 418.5360 419.2260 0.1034 -1.0000 -1.0000 2255116 1582370597.10 151.4427 60.0030 32.0000 1.9903 1.9930 418.4084 419.0983 0.1034 -1.0000 -1.0000 2255178 1582370597.20 151.4427 60.0030 32.0000 1.9909 1.9936 418.3358 419.0258 0.1034 -1.0000 -1.0000 2255256 1582370597.30 151.4427 60.0030 32.0000 1.9904 1.9931 418.3176 419.0058 0.1032 -1.0000 -1.0000 2255319 1582370597.40 151.4427 60.0030 32.0000 1.9895 1.9922 418.5142 419.2047 0.1035 -1.0000 -1.0000 2255381 1582370597.50 151.4427 60.0030 32.0000 1.9905 1.9932 418.4136 419.1047 0.1037 -1.0000 -1.0000 2255459 1582370597.60 151.4427 60.0030 32.0000 1.9904 1.9931 418.2940 418.9839 0.1034 -1.0000 -1.0000 2255522 1582370597.70 151.4159 60.0030 32.0000 1.9903 1.9930 418.2344 418.9233 0.1034 -1.0000 -1.0000 2255585 1582370597.80 151.4159 60.0030 32.0000 1.9901 1.9928 418.3658 419.0557 0.1034 -1.0000 -1.0000 2255647 1582370597.90 151.4159 60.0030 32.0000 1.9897 1.9924 418.3856 419.0753 0.1034 -1.0000 -1.0000 2255709 1582370598.00 151.4159 60.0030 32.0000 1.9907 1.9934 418.2553 418.9456 0.1035 -1.0000 -1.0000 2255772 1582370598.10 151.4159 60.0030 32.0000 1.9901 1.9928 418.2694 418.9594 0.1034 -1.0000 -1.0000 2255850 1582370598.20 151.4159 60.0030 32.0000 1.9895 1.9922 418.3804 419.0698 0.1034 -1.0000 -1.0000 2255913 1582370598.30 151.4217 60.0030 32.0000 1.9899 1.9926 418.3396 419.0291 0.1033 -1.0000 -1.0000 2255975 1582370598.40 151.4225 60.0030 32.0000 1.9898 1.9925 418.2298 418.9205 0.1035 -1.0000 -1.0000 2256038 1582370598.50 151.4225 60.0030 32.0000 1.9905 1.9932 418.2004 418.8900 0.1035 -1.0000 -1.0000 2256116 1582370598.60 151.4225 60.0030 32.0000 1.9901 1.9928 418.2627 418.9517 0.1032 -1.0000 -1.0000 2256944 1582370598.70 151.4225 60.0030 32.0000 1.9900 1.9927 418.4546 419.1426 0.1032 -1.0000 -1.0000 2257006 1582370598.80 151.4225 60.0030 32.0000 1.9902 1.9929 418.3948 419.0842 0.1034 -1.0000 -1.0000 2257069 1582370598.90 151.4225 60.0030 32.0000 1.9908 1.9935 418.2487 418.9384 0.1035 -1.0000 -1.0000 2257131 1582370599.00 151.5162 60.0030 32.0000 1.9902 1.9929 418.2881 418.9777 0.1034 -1.0000 -1.0000 2257194 1582370599.10 151.5162 60.0030 32.0000 1.9896 1.9923 418.3843 419.0745 0.1035 -1.0000 -1.0000 2257319 1582370599.20 151.5162 60.0030 32.0000 1.9901 1.9928 418.2308 418.9205 0.1034 -1.0000 -1.0000 2257397 1582370599.30 151.5162 60.0030 32.0000 1.9902 1.9929 418.2040 418.8928 0.1033 -1.0000 -1.0000 2257459 1582370599.40 151.5162 60.0030 32.0000 1.9894 1.9921 418.4288 419.1180 0.1033 -1.0000 -1.0000 2257522 1582370599.50 151.5423 60.0030 32.0000 1.9889 1.9916 418.4930 419.1836 0.1035 -1.0000 -1.0000 2257600 1582370599.60 151.5423 60.0030 32.0000 1.9898 1.9925 418.3177 419.0074 0.1034 -1.0000 -1.0000 2257835 1582370599.70 151.5423 60.0030 32.0000 1.9902 1.9929 418.1884 418.8768 0.1033 -1.0000 -1.0000 2257897 1582370599.80 151.5423 60.0030 32.0000 1.9898 1.9925 418.1868 418.8765 0.1035 -1.0000 -1.0000 2257975 1582370599.90 151.5423 60.0030 32.0000 1.9900 1.9927 418.3695 419.0597 0.1035 -1.0000 -1.0000 2258038 1582370600.00 151.5371 60.0030 32.0000 1.9890 1.9917 418.4261 419.1151 0.1032 -1.0000 -1.0000 2258100 1582370600.10 151.5023 60.0033 32.0000 1.9897 1.9924 418.3428 419.0325 0.1034 -1.0000 -1.0000 2258335 1582370600.20 151.5023 60.0033 32.0000 1.9896 1.9923 418.3028 418.9920 0.1033 -1.0000 -1.0000 2258397 1582370600.30 151.5023 60.0033 32.0000 1.9900 1.9927 418.3801 419.0693 0.1033 -1.0000 -1.0000 2258459 1582370600.40 151.5023 60.0033 32.0000 1.9894 1.9921 418.4156 419.1052 0.1034 -1.0000 -1.0000 2258538 1582370600.50 151.5023 60.0033 32.0000 1.9894 1.9921 418.3997 419.0897 0.1034 -1.0000 -1.0000 2258600 1582370600.60 151.4777 60.0033 32.0000 1.9905 1.9932 418.2624 418.9517 0.1033 -1.0000 -1.0000 2258662 1582370600.70 151.4777 60.0033 32.0000 1.9901 1.9928 418.3299 419.0187 0.1033 -1.0000 -1.0000 2259053 1582370600.80 151.4777 60.0033 32.0000 1.9898 1.9925 418.3845 419.0736 0.1034 -1.0000 -1.0000 2259131 1582370600.90 151.4777 60.0033 32.0000 1.9889 1.9916 418.3956 419.0853 0.1033 -1.0000 -1.0000 2259194 1582370601.00 151.4777 60.0033 32.0000 1.9902 1.9929 418.2579 418.9460 0.1032 -1.0000 -1.0000 2259256 1582370601.10 151.4572 60.0033 32.0000 1.9903 1.9930 418.2158 418.9052 0.1034 -1.0000 -1.0000 2259319 1582370601.20 151.3607 60.0033 32.0000 1.9895 1.9922 418.3414 419.0308 0.1035 -1.0000 -1.0000 2259569 1582370601.30 151.3607 60.0033 32.0000 1.9895 1.9922 418.4401 419.1299 0.1033 -1.0000 -1.0000 2259631 1582370601.40 151.3607 60.0033 32.0000 1.9903 1.9930 418.2417 418.9301 0.1032 -1.0000 -1.0000 2259694 1582370601.50 151.3607 60.0033 32.0000 1.9902 1.9929 418.2539 418.9426 0.1033 -1.0000 -1.0000 2259756 1582370601.60 151.3607 60.0033 32.0000 1.9888 1.9915 418.3449 419.0336 0.1032 -1.0000 -1.0000 2259819 1582370601.70 151.3607 60.0033 32.0000 1.9895 1.9922 418.3461 419.0346 0.1033 -1.0000 -1.0000 2300100 1582370601.80 151.4285 60.0033 32.0000 1.9902 1.9929 418.2067 418.8945 0.1032 -1.0000 -1.0000 2300162 1582370601.90 151.4285 60.0033 32.0000 1.9906 1.9933 418.0797 418.7686 0.1033 -1.0000 -1.0000 2300241 1582370602.00 151.4285 60.0033 32.0000 1.9892 1.9919 418.2553 418.9431 0.1031 -1.0000 -1.0000 2300287 1582370602.10 151.4285 60.0033 32.0000 1.9893 1.9920 418.3811 419.0697 0.1033 -1.0000 -1.0000 2300366 1582370602.20 151.4285 60.0033 32.0000 1.9895 1.9922 418.2902 418.9793 0.1033 -1.0000 -1.0000 2300428 1582370602.30 151.4297 60.0033 32.0000 1.9902 1.9929 418.1520 418.8410 0.1033 -1.0000 -1.0000 2300491 1582370602.40 151.4496 60.0033 32.0000 1.9899 1.9926 418.1039 418.7915 0.1032 -1.0000 -1.0000 2300569 1582370602.50 151.4496 60.0033 32.0000 1.9894 1.9920 418.3402 419.0288 0.1032 -1.0000 -1.0000 2300631 1582370602.60 151.4496 60.0033 32.0000 1.9902 1.9929 418.3436 419.0321 0.1032 -1.0000 -1.0000 2300694 1582370602.70 151.4496 60.0033 32.0000 1.9905 1.9932 418.1705 418.8585 0.1032 -1.0000 -1.0000 2300756 1582370602.80 151.4496 60.0033 32.0000 1.9901 1.9928 418.1407 418.8291 0.1033 -1.0000 -1.0000 2300835 1582370602.90 151.4811 60.0033 32.0000 1.9894 1.9921 418.3178 419.0068 0.1032 -1.0000 -1.0000 2300897 1582370603.00 151.4811 60.0033 32.0000 1.9889 1.9916 418.2875 418.9755 0.1032 -1.0000 -1.0000 2300959 1582370603.10 151.4811 60.0033 32.0000 1.9895 1.9922 418.3221 419.0107 0.1032 -1.0000 -1.0000 2301022 1582370603.20 151.4811 60.0033 32.0000 1.9904 1.9931 418.1284 418.8159 0.1032 -1.0000 -1.0000 2301662 1582370603.30 151.4811 60.0033 32.0000 1.9891 1.9918 418.1971 418.8856 0.1033 -1.0000 -1.0000 2301725 1582370603.40 151.4918 60.0033 32.0000 1.9892 1.9919 418.3639 419.0533 0.1034 -1.0000 -1.0000 2301787 1582370603.50 151.5243 60.0033 32.0000 1.9902 1.9929 418.2951 418.9830 0.1032 -1.0000 -1.0000 2301866 1582370603.60 151.5243 60.0033 32.0000 1.9902 1.9929 418.1497 418.8386 0.1033 -1.0000 -1.0000 2301928 1582370603.70 151.5243 60.0033 32.0000 1.9898 1.9925 418.2282 418.9167 0.1032 -1.0000 -1.0000 2301991 1582370603.80 151.5243 60.0033 32.0000 1.9894 1.9921 418.3395 419.0280 0.1032 -1.0000 -1.0000 2302069 1582370603.90 151.5243 60.0033 32.0000 1.9898 1.9925 418.2847 418.9724 0.1032 -1.0000 -1.0000 2302131 1582370604.00 151.4657 60.0033 32.0000 1.9902 1.9929 418.2507 418.9394 0.1032 -1.0000 -1.0000 2302194 1582370604.10 151.4657 60.0033 32.0000 1.9891 1.9918 418.2278 418.9163 0.1033 -1.0000 -1.0000 2302272 1582370604.20 151.4657 60.0033 32.0000 1.9892 1.9919 418.4127 419.1013 0.1032 -1.0000 -1.0000 2302335 1582370604.30 151.4657 60.0033 32.0000 1.9891 1.9918 418.4088 419.0968 0.1032 -1.0000 -1.0000 2302397 1582370604.40 151.4657 60.0033 32.0000 1.9895 1.9922 418.3839 419.0731 0.1033 -1.0000 -1.0000 2302459 1582370604.50 151.4741 60.0034 32.0000 1.9898 1.9925 418.1435 418.8314 0.1032 -1.0000 -1.0000 2302538 1582370604.60 151.4900 60.0036 32.0000 1.9898 1.9925 418.1888 418.8765 0.1031 -1.0000 -1.0000 2302600 1582370604.70 151.4694 60.0036 32.0000 1.9887 1.9914 418.3530 419.0414 0.1033 -1.0000 -1.0000 2302662 1582370604.80 151.4694 60.0036 32.0000 1.9893 1.9920 418.4403 419.1299 0.1034 -1.0000 -1.0000 2302850 1582370604.90 151.4694 60.0036 32.0000 1.9899 1.9926 418.2134 418.9013 0.1032 -1.0000 -1.0000 2302913 1582370605.00 151.4694 60.0036 32.0000 1.9902 1.9929 418.2956 418.9847 0.1033 -1.0000 -1.0000 2302975 1582370605.10 151.4694 60.0036 32.0000 1.9893 1.9920 418.4487 419.1385 0.1035 -1.0000 -1.0000 2303038 1582370605.20 151.4694 60.0036 32.0000 1.9892 1.9919 418.3446 419.0348 0.1034 -1.0000 -1.0000 2303116 1582370605.30 151.4694 60.0036 32.0000 1.9900 1.9927 418.1381 418.8280 0.1034 -1.0000 -1.0000 2303335 1582370605.40 151.4694 60.0036 32.0000 1.9901 1.9928 418.1925 418.8816 0.1034 -1.0000 -1.0000 2303397 1582370605.50 151.4694 60.0036 32.0000 1.9901 1.9928 418.3300 419.0187 0.1033 -1.0000 -1.0000 2303475 1582370605.60 151.4694 60.0036 32.0000 1.9893 1.9920 418.3058 418.9959 0.1034 -1.0000 -1.0000 2303537 1582370605.70 151.4694 60.0036 32.0000 1.9908 1.9935 418.3448 419.0340 0.1033 -1.0000 -1.0000 2303616 1582370605.80 151.4395 60.0036 32.0000 1.9905 1.9932 418.2427 418.9323 0.1035 -1.0000 -1.0000 2303991 1582370605.90 151.4395 60.0036 32.0000 1.9903 1.9930 418.2507 418.9403 0.1034 -1.0000 -1.0000 2304053 1582370606.00 151.4395 60.0036 32.0000 1.9890 1.9917 418.3322 419.0216 0.1034 -1.0000 -1.0000 2304116 1582370606.10 151.4395 60.0036 32.0000 1.9902 1.9929 418.2684 418.9587 0.1035 -1.0000 -1.0000 2304194 1582370606.20 151.4395 60.0036 32.0000 1.9905 1.9932 418.1583 418.8472 0.1033 -1.0000 -1.0000 2304256 1582370606.30 151.4456 60.0036 32.0000 1.9900 1.9927 418.2362 418.9263 0.1034 -1.0000 -1.0000 2304381 1582370606.40 151.4465 60.0036 32.0000 1.9892 1.9919 418.3418 419.0323 0.1035 -1.0000 -1.0000 2304444 1582370606.50 151.4465 60.0036 32.0000 1.9895 1.9922 418.3371 419.0275 0.1035 -1.0000 -1.0000 2304506 1582370606.60 151.4465 60.0036 32.0000 1.9902 1.9929 418.3242 419.0146 0.1035 -1.0000 -1.0000 2304585 1582370606.70 151.4465 60.0036 32.0000 1.9899 1.9926 418.2005 418.8914 0.1037 -1.0000 -1.0000 2304647 1582370606.80 151.4465 60.0036 32.0000 1.9896 1.9923 418.3929 419.0843 0.1036 -1.0000 -1.0000 2304819 1582370606.90 151.5427 60.0036 32.0000 1.9894 1.9921 418.5166 419.2079 0.1036 -1.0000 -1.0000 2304897 1582370607.00 151.5564 60.0036 32.0000 1.9899 1.9926 418.2351 418.9261 0.1036 -1.0000 -1.0000 2304959 1582370607.10 151.5564 60.0036 32.0000 1.9909 1.9936 418.2542 418.9447 0.1035 -1.0000 -1.0000 2305022 1582370607.20 151.5564 60.0036 32.0000 1.9900 1.9927 418.3964 419.0871 0.1036 -1.0000 -1.0000 2305100 1582370607.30 151.5564 60.0036 32.0000 1.9903 1.9930 418.3260 419.0166 0.1035 -1.0000 -1.0000 2305319 1582370607.40 151.5433 60.0036 32.0000 1.9903 1.9930 418.2865 418.9770 0.1035 -1.0000 -1.0000 2305381 1582370607.50 151.4968 60.0036 32.0000 1.9904 1.9931 418.2822 418.9725 0.1036 -1.0000 -1.0000 2305459 1582370607.60 151.4968 60.0036 32.0000 1.9889 1.9916 418.3752 419.0654 0.1035 -1.0000 -1.0000 2305522 1582370607.70 151.4968 60.0036 32.0000 1.9885 1.9912 418.3892 419.0804 0.1037 -1.0000 -1.0000 2305585 1582370607.80 151.4968 60.0036 32.0000 1.9898 1.9925 418.2576 418.9500 0.1038 -1.0000 -1.0000 2305819 1582370607.90 151.4968 60.0036 32.0000 1.9896 1.9923 418.2309 418.9219 0.1036 -1.0000 -1.0000 2305881 1582370608.00 151.4746 60.0036 32.0000 1.9888 1.9915 418.3364 419.0283 0.1037 -1.0000 -1.0000 2305944 1582370608.10 151.4746 60.0036 32.0000 1.9882 1.9909 418.3406 419.0320 0.1037 -1.0000 -1.0000 2306022 1582370608.20 151.4746 60.0036 32.0000 1.9899 1.9926 418.3203 419.0124 0.1038 -1.0000 -1.0000 2306085 1582370608.30 151.4746 60.0036 32.0000 1.9898 1.9925 418.2384 418.9299 0.1037 -1.0000 -1.0000 2306147 1582370608.40 151.4746 60.0036 32.0000 1.9892 1.9919 418.3880 419.0796 0.1037 -1.0000 -1.0000 2307210 1582370608.50 151.4746 60.0036 32.0000 1.9891 1.9919 418.3602 419.0516 0.1036 -1.0000 -1.0000 2307272 1582370608.60 151.4746 60.0036 32.0000 1.9897 1.9925 418.3731 419.0665 0.1039 -1.0000 -1.0000 2307350 1582370608.70 151.4387 60.0036 32.0000 1.9903 1.9930 418.2379 418.9287 0.1037 -1.0000 -1.0000 2307413 1582370608.80 151.4387 60.0036 32.0000 1.9893 1.9920 418.2806 418.9728 0.1038 -1.0000 -1.0000 2307475 1582370608.90 151.4387 60.0036 32.0000 1.9891 1.9918 418.3452 419.0375 0.1038 -1.0000 -1.0000 2307537 1582370609.00 151.4387 60.0036 32.0000 1.9895 1.9923 418.3832 419.0747 0.1037 -1.0000 -1.0000 2307600 1582370609.10 151.4387 60.0036 32.0000 1.9904 1.9931 418.3256 419.0177 0.1037 -1.0000 -1.0000 2307662 1582370609.20 151.4387 60.0036 32.0000 1.9901 1.9928 418.2037 418.8954 0.1038 -1.0000 -1.0000 2307741 1582370609.30 151.4322 60.0036 32.0000 1.9891 1.9918 418.3600 419.0515 0.1037 -1.0000 -1.0000 2307803 1582370609.40 151.3633 60.0036 32.0000 1.9890 1.9917 418.4194 419.1118 0.1038 -1.0000 -1.0000 2308084 1582370609.50 151.3633 60.0036 32.0000 1.9891 1.9918 418.3296 419.0225 0.1039 -1.0000 -1.0000 2308162 1582370609.60 151.3633 60.0036 32.0000 1.9902 1.9929 418.2089 418.9008 0.1037 -1.0000 -1.0000 2308225 1582370609.70 151.3633 60.0036 32.0000 1.9896 1.9923 418.2605 418.9523 0.1037 -1.0000 -1.0000 2308287 1582370609.80 151.3633 60.0036 32.0000 1.9892 1.9919 418.4239 419.1161 0.1038 -1.0000 -1.0000 2308366 1582370609.90 151.4854 60.0037 32.0000 1.9898 1.9925 418.2935 418.9855 0.1038 -1.0000 -1.0000 2308428 1582370610.00 151.4854 60.0037 32.0000 1.9901 1.9928 418.1518 418.8439 0.1038 -1.0000 -1.0000 2308491 1582370610.10 151.4854 60.0037 32.0000 1.9896 1.9923 418.3298 419.0213 0.1037 -1.0000 -1.0000 2308553 1582370610.20 151.4854 60.0037 32.0000 1.9900 1.9927 418.4488 419.1408 0.1037 -1.0000 -1.0000 2308616 1582370610.30 151.4854 60.0037 32.0000 1.9898 1.9926 418.4440 419.1371 0.1040 -1.0000 -1.0000 2308694 1582370610.40 151.4854 60.0037 32.0000 1.9904 1.9931 418.2799 418.9724 0.1039 -1.0000 -1.0000 2308756 1582370610.50 151.4822 60.0037 32.0000 1.9908 1.9935 418.1767 418.8700 0.1039 -1.0000 -1.0000 2308819 1582370610.60 151.4818 60.0037 32.0000 1.9897 1.9924 418.3465 419.0387 0.1038 -1.0000 -1.0000 2308897 1582370610.70 151.4818 60.0037 32.0000 1.9890 1.9917 418.2700 418.9626 0.1039 -1.0000 -1.0000 2308959 1582370610.80 151.4818 60.0037 32.0000 1.9899 1.9926 418.1957 418.8877 0.1038 -1.0000 -1.0000 2309022 1582370610.90 151.4818 60.0037 32.0000 1.9899 1.9927 418.2452 418.9381 0.1039 -1.0000 -1.0000 2309100 1582370611.00 151.4906 60.0037 32.0000 1.9898 1.9925 418.3243 419.0168 0.1038 -1.0000 -1.0000 2309162 1582370611.10 151.5514 60.0037 32.0000 1.9893 1.9920 418.3173 419.0094 0.1038 -1.0000 -1.0000 2309225 1582370611.20 151.5514 60.0037 32.0000 1.9899 1.9926 418.3656 419.0584 0.1039 -1.0000 -1.0000 2309287 1582370611.30 151.5514 60.0037 32.0000 1.9903 1.9930 418.2843 418.9778 0.1040 -1.0000 -1.0000 2309350 1582370611.40 151.5514 60.0037 32.0000 1.9897 1.9924 418.2416 418.9341 0.1039 -1.0000 -1.0000 2309600 1582370611.50 151.5514 60.0037 32.0000 1.9895 1.9922 418.4680 419.1610 0.1038 -1.0000 -1.0000 2309662 1582370611.60 151.5514 60.0037 32.0000 1.9896 1.9923 418.3879 419.0806 0.1038 -1.0000 -1.0000 2309725 1582370611.70 151.5658 60.0037 32.0000 1.9903 1.9930 418.3605 419.0530 0.1038 -1.0000 -1.0000 2309787 1582370611.80 151.5777 60.0037 32.0000 1.9904 1.9931 418.2543 418.9469 0.1039 -1.0000 -1.0000 2309866 1582370611.90 151.5777 60.0037 32.0000 1.9898 1.9925 418.3743 419.0672 0.1039 -1.0000 -1.0000 2310116 1582370612.00 151.5777 60.0037 32.0000 1.9896 1.9923 418.3529 419.0449 0.1037 -1.0000 -1.0000 2310178 1582370612.10 151.5777 60.0037 32.0000 1.9901 1.9928 418.2794 418.9711 0.1037 -1.0000 -1.0000 2310256 1582370612.20 151.5777 60.0037 32.0000 1.9903 1.9930 418.1587 418.8504 0.1038 -1.0000 -1.0000 2310319 1582370612.30 151.5507 60.0037 32.0000 1.9905 1.9932 418.3141 419.0063 0.1038 -1.0000 -1.0000 2310381 1582370612.40 151.5459 60.0037 32.0000 1.9889 1.9916 418.4397 419.1314 0.1037 -1.0000 -1.0000 2310444 1582370612.50 151.5459 60.0037 32.0000 1.9891 1.9919 418.3699 419.0627 0.1038 -1.0000 -1.0000 2310772 1582370612.60 151.5459 60.0037 32.0000 1.9902 1.9930 418.2739 418.9663 0.1038 -1.0000 -1.0000 2310850 1582370612.70 151.5459 60.0037 32.0000 1.9908 1.9935 418.2129 418.9048 0.1038 -1.0000 -1.0000 2310913 1582370612.80 151.5459 60.0037 32.0000 1.9902 1.9929 418.3425 419.0343 0.1038 -1.0000 -1.0000 2310975 1582370612.90 151.5263 60.0037 32.0000 1.9897 1.9924 418.3849 419.0767 0.1037 -1.0000 -1.0000 2311037 1582370613.00 151.4909 60.0037 32.0000 1.9898 1.9925 418.3136 419.0057 0.1038 -1.0000 -1.0000 2311585 1582370613.10 151.4909 60.0037 32.0000 1.9906 1.9933 418.2335 418.9265 0.1039 -1.0000 -1.0000 2311647 1582370613.20 151.4909 60.0037 32.0000 1.9915 1.9942 418.2667 418.9593 0.1038 -1.0000 -1.0000 2311709 1582370613.30 151.4909 60.0037 32.0000 1.9894 1.9921 418.3299 419.0220 0.1037 -1.0000 -1.0000 2311772 1582370613.40 151.4909 60.0037 32.0000 1.9898 1.9925 418.3542 419.0472 0.1039 -1.0000 -1.0000 2311834 1582370613.50 151.4364 60.0037 32.0000 1.9906 1.9933 418.2293 418.9221 0.1038 -1.0000 -1.0000 2311912 1582370613.60 151.4364 60.0037 32.0000 1.9911 1.9938 418.1891 418.8805 0.1037 -1.0000 -1.0000 2311975 1582370613.70 151.4364 60.0037 32.0000 1.9893 1.9920 418.2889 418.9810 0.1038 -1.0000 -1.0000 2312037 1582370613.80 151.4364 60.0037 32.0000 1.9894 1.9921 418.4220 419.1145 0.1038 -1.0000 -1.0000 2312116 1582370613.90 151.4364 60.0037 32.0000 1.9903 1.9931 418.4917 419.1839 0.1037 -1.0000 -1.0000 2312178 1582370614.00 151.4589 60.0037 32.0000 1.9910 1.9937 418.2743 418.9646 0.1035 -1.0000 -1.0000 2312241 1582370614.10 151.4634 60.0037 32.0000 1.9912 1.9939 418.2755 418.9667 0.1037 -1.0000 -1.0000 2312319 1582370614.20 151.4634 60.0037 32.0000 1.9905 1.9932 418.5112 419.2031 0.1036 -1.0000 -1.0000 2312381 1582370614.30 151.4634 60.0037 32.0000 1.9904 1.9931 418.4634 419.1554 0.1038 -1.0000 -1.0000 2312444 1582370614.40 151.4634 60.0037 32.0000 1.9909 1.9936 418.2375 418.9278 0.1035 -1.0000 -1.0000 2312506 1582370614.50 151.4634 60.0037 32.0000 1.9904 1.9931 418.2472 418.9380 0.1036 -1.0000 -1.0000 2312584 1582370614.60 151.4798 60.0036 32.0000 1.9904 1.9931 418.3398 419.0310 0.1036 -1.0000 -1.0000 2312647 1582370614.70 151.5706 60.0033 32.0000 1.9895 1.9922 418.5040 419.1960 0.1037 -1.0000 -1.0000 2312710 1582370614.80 151.5706 60.0033 32.0000 1.9897 1.9924 418.4852 419.1762 0.1035 -1.0000 -1.0000 2312772 1582370614.90 151.5706 60.0033 32.0000 1.9909 1.9936 418.2645 418.9556 0.1037 -1.0000 -1.0000 2312850 1582370615.00 151.5706 60.0033 32.0000 1.9904 1.9931 418.1162 418.8065 0.1035 -1.0000 -1.0000 2313085 1582370615.10 151.5706 60.0033 32.0000 1.9899 1.9926 418.3014 418.9923 0.1036 -1.0000 -1.0000 2313147 1582370615.20 151.5706 60.0033 32.0000 1.9893 1.9920 418.4186 419.1103 0.1037 -1.0000 -1.0000 2313210 1582370615.30 151.5706 60.0033 32.0000 1.9897 1.9924 418.2649 418.9561 0.1036 -1.0000 -1.0000 2313272 1582370615.40 151.5706 60.0033 32.0000 1.9896 1.9923 418.2269 418.9175 0.1035 -1.0000 -1.0000 2313335 1582370615.50 151.5706 60.0033 32.0000 1.9901 1.9928 418.3180 419.0088 0.1037 -1.0000 -1.0000 2313413 1582370615.60 151.5706 60.0033 32.0000 1.9894 1.9921 418.4623 419.1548 0.1038 -1.0000 -1.0000 2313944 1582370615.70 151.5706 60.0033 32.0000 1.9903 1.9930 418.2834 418.9754 0.1037 -1.0000 -1.0000 2314006 1582370615.80 151.5697 60.0033 32.0000 1.9900 1.9927 418.1983 418.8895 0.1037 -1.0000 -1.0000 2314085 1582370615.90 151.5693 60.0033 32.0000 1.9902 1.9929 418.2071 418.8981 0.1036 -1.0000 -1.0000 2314147 1582370616.00 151.5693 60.0033 32.0000 1.9894 1.9921 418.3008 418.9915 0.1037 -1.0000 -1.0000 2314210 1582370616.10 151.5693 60.0033 32.0000 1.9894 1.9921 418.4328 419.1257 0.1038 -1.0000 -1.0000 2314350 1582370616.20 151.5693 60.0033 32.0000 1.9895 1.9922 418.4018 419.0931 0.1036 -1.0000 -1.0000 2314413 1582370616.30 151.5693 60.0033 32.0000 1.9906 1.9933 418.1991 418.8903 0.1037 -1.0000 -1.0000 2314475 1582370616.40 151.4831 60.0033 32.0000 1.9910 1.9937 418.2758 418.9671 0.1037 -1.0000 -1.0000 2314553 1582370616.50 151.4779 60.0033 32.0000 1.9893 1.9920 418.4439 419.1355 0.1036 -1.0000 -1.0000 2314616 1582370616.60 151.4779 60.0033 32.0000 1.9898 1.9925 418.3411 419.0328 0.1037 -1.0000 -1.0000 2314678 1582370616.70 151.4779 60.0033 32.0000 1.9906 1.9933 418.2705 418.9607 0.1036 -1.0000 -1.0000 2314741 1582370616.80 151.4779 60.0033 32.0000 1.9901 1.9928 418.2450 418.9365 0.1038 -1.0000 -1.0000 2314803 1582370616.90 151.4779 60.0033 32.0000 1.9893 1.9920 418.3736 419.0658 0.1038 -1.0000 -1.0000 2314881 1582370617.00 151.4526 60.0033 32.0000 1.9896 1.9923 418.3840 419.0776 0.1039 -1.0000 -1.0000 2314944 1582370617.10 151.4526 60.0033 32.0000 1.9906 1.9933 418.2649 418.9567 0.1037 -1.0000 -1.0000 2315131 1582370617.20 151.4526 60.0033 32.0000 1.9897 1.9924 418.2331 418.9245 0.1037 -1.0000 -1.0000 2315194 1582370617.30 151.4526 60.0033 32.0000 1.9895 1.9922 418.3736 419.0656 0.1038 -1.0000 -1.0000 2315256 1582370617.40 151.4526 60.0033 32.0000 1.9895 1.9922 418.4485 419.1403 0.1036 -1.0000 -1.0000 2315319 1582370617.50 151.4526 60.0033 32.0000 1.9897 1.9924 418.4512 419.1425 0.1037 -1.0000 -1.0000 2315397 1582370617.60 151.4526 60.0033 32.0000 1.9904 1.9931 418.3937 419.0860 0.1038 -1.0000 -1.0000 2316116 1582370617.70 151.4526 60.0033 32.0000 1.9899 1.9926 418.4823 419.1757 0.1039 -1.0000 -1.0000 2316178 1582370617.80 151.4526 60.0033 32.0000 1.9899 1.9926 418.4456 419.1379 0.1038 -1.0000 -1.0000 2316256 1582370617.90 151.4526 60.0033 32.0000 1.9911 1.9939 418.3138 419.0057 0.1038 -1.0000 -1.0000 2316319 1582370618.00 151.4714 60.0033 32.0000 1.9908 1.9935 418.3847 419.0764 0.1037 -1.0000 -1.0000 2316397 1582370618.10 151.4920 60.0033 32.0000 1.9896 1.9923 418.4752 419.1688 0.1039 -1.0000 -1.0000 2316475 1582370618.20 151.4920 60.0033 32.0000 1.9894 1.9921 418.4325 419.1249 0.1038 -1.0000 -1.0000 2316537 1582370618.30 151.4920 60.0033 32.0000 1.9908 1.9935 418.3311 419.0238 0.1039 -1.0000 -1.0000 2316600 1582370618.40 151.4920 60.0033 32.0000 1.9906 1.9933 418.2088 418.8997 0.1036 -1.0000 -1.0000 2316678 1582370618.50 151.4920 60.0033 32.0000 1.9905 1.9932 418.3413 419.0346 0.1039 -1.0000 -1.0000 2316741 1582370618.60 151.5884 60.0033 32.0000 1.9909 1.9936 418.4114 419.1040 0.1038 -1.0000 -1.0000 2316835 1582370618.70 151.5884 60.0033 32.0000 1.9905 1.9932 418.4453 419.1379 0.1038 -1.0000 -1.0000 2316897 1582370618.80 151.5884 60.0033 32.0000 1.9907 1.9934 418.1585 418.8516 0.1039 -1.0000 -1.0000 2316959 1582370618.90 151.5884 60.0033 32.0000 1.9911 1.9938 418.3205 419.0133 0.1039 -1.0000 -1.0000 2317037 1582370619.00 151.5884 60.0033 32.0000 1.9895 1.9922 418.4317 419.1249 0.1039 -1.0000 -1.0000 2317131 1582370619.10 151.5884 60.0033 32.0000 1.9905 1.9932 418.3680 419.0606 0.1037 -1.0000 -1.0000 2317194 1582370619.20 151.5709 60.0032 32.0000 1.9904 1.9931 418.2634 418.9553 0.1037 -1.0000 -1.0000 2317256 1582370619.30 151.5600 60.0032 32.0000 1.9899 1.9926 418.3028 418.9945 0.1037 -1.0000 -1.0000 2317319 1582370619.40 151.5600 60.0032 32.0000 1.9892 1.9919 418.3932 419.0854 0.1038 -1.0000 -1.0000 2317381 1582370619.50 151.5600 60.0032 32.0000 1.9894 1.9921 418.5780 419.2708 0.1038 -1.0000 -1.0000 2317459 1582370619.60 151.5600 60.0032 32.0000 1.9898 1.9925 418.3061 418.9992 0.1039 -1.0000 -1.0000 2317834 1582370619.70 151.5600 60.0032 32.0000 1.9907 1.9934 418.2027 418.8954 0.1039 -1.0000 -1.0000 2317897 1582370619.80 151.5600 60.0032 32.0000 1.9900 1.9927 418.3687 419.0606 0.1037 -1.0000 -1.0000 2317975 1582370619.90 151.5600 60.0032 32.0000 1.9896 1.9923 418.3316 419.0234 0.1038 -1.0000 -1.0000 2318037 1582370620.00 151.5600 60.0032 32.0000 1.9901 1.9928 418.3075 418.9999 0.1038 -1.0000 -1.0000 2318100 1582370620.10 151.5600 60.0032 32.0000 1.9907 1.9934 418.2419 418.9344 0.1039 -1.0000 -1.0000 2318162 1582370620.20 151.5600 60.0032 32.0000 1.9898 1.9925 418.4035 419.0964 0.1038 -1.0000 -1.0000 2318412 1582370620.30 151.5600 60.0032 32.0000 1.9891 1.9918 418.5330 419.2253 0.1037 -1.0000 -1.0000 2318475 1582370620.40 151.5600 60.0032 32.0000 1.9902 1.9929 418.3303 419.0224 0.1038 -1.0000 -1.0000 2318537 1582370620.50 151.5268 60.0032 32.0000 1.9908 1.9935 418.2407 418.9322 0.1037 -1.0000 -1.0000 2318600 1582370620.60 151.4580 60.0032 32.0000 1.9902 1.9929 418.2896 418.9817 0.1037 -1.0000 -1.0000 2318678 1582370620.70 151.4580 60.0032 32.0000 1.9895 1.9922 418.3747 419.0662 0.1037 -1.0000 -1.0000 2318959 1582370620.80 151.4580 60.0032 32.0000 1.9898 1.9925 418.4048 419.0966 0.1037 -1.0000 -1.0000 2319022 1582370620.90 151.4580 60.0032 32.0000 1.9900 1.9927 418.3464 419.0392 0.1039 -1.0000 -1.0000 2319100 1582370621.00 151.4580 60.0032 32.0000 1.9901 1.9929 418.1727 418.8646 0.1037 -1.0000 -1.0000 2319162 1582370621.10 151.4145 60.0032 32.0000 1.9898 1.9925 418.3965 419.0880 0.1037 -1.0000 -1.0000 2319225 1582370621.20 151.4145 60.0032 32.0000 1.9898 1.9925 418.3515 419.0428 0.1036 -1.0000 -1.0000 2319366 1582370621.30 151.4145 60.0032 32.0000 1.9897 1.9924 418.4098 419.1011 0.1036 -1.0000 -1.0000 2319428 1582370621.40 151.4145 60.0032 32.0000 1.9903 1.9930 418.2035 418.8949 0.1037 -1.0000 -1.0000 2319491 1582370621.50 151.4145 60.0032 32.0000 1.9898 1.9925 418.2674 418.9588 0.1037 -1.0000 -1.0000 2319569 1582370621.60 151.4145 60.0032 32.0000 1.9892 1.9919 418.5171 419.2090 0.1038 -1.0000 -1.0000 2319631 1582370621.70 151.4185 60.0032 32.0000 1.9903 1.9930 418.4636 419.1557 0.1037 -1.0000 -1.0000 2319694 1582370621.80 151.4628 60.0032 32.0000 1.9908 1.9935 418.3392 419.0290 0.1034 -1.0000 -1.0000 2319772 1582370621.90 151.4628 60.0032 32.0000 1.9904 1.9931 418.3375 419.0282 0.1036 -1.0000 -1.0000 2319834 1582370622.00 151.4628 60.0032 32.0000 1.9894 1.9921 418.3763 419.0667 0.1034 -1.0000 -1.0000 2319897 1582370622.10 151.4628 60.0032 32.0000 1.9898 1.9925 418.4958 419.1869 0.1036 -1.0000 -1.0000 2319959 1582370622.20 151.4628 60.0032 32.0000 1.9898 1.9925 418.4419 419.1322 0.1035 -1.0000 -1.0000 2320397 1582370622.30 151.4684 60.0032 32.0000 1.9907 1.9934 418.2847 418.9749 0.1035 -1.0000 -1.0000 2320459 1582370622.40 151.4870 60.0032 32.0000 1.9896 1.9923 418.3626 419.0521 0.1033 -1.0000 -1.0000 2320522 1582370622.50 151.4870 60.0032 32.0000 1.9891 1.9918 418.4269 419.1161 0.1033 -1.0000 -1.0000 2320584 1582370622.60 151.4870 60.0032 32.0000 1.9897 1.9924 418.3492 419.0393 0.1035 -1.0000 -1.0000 2320662 1582370622.70 151.4870 60.0032 32.0000 1.9904 1.9931 418.2265 418.9173 0.1036 -1.0000 -1.0000 2320835 1582370622.80 151.4870 60.0032 32.0000 1.9906 1.9933 418.3072 418.9970 0.1034 -1.0000 -1.0000 2320897 1582370622.90 151.5647 60.0032 32.0000 1.9897 1.9924 418.4794 419.1693 0.1034 -1.0000 -1.0000 2320975 1582370623.00 151.5647 60.0032 32.0000 1.9901 1.9928 418.4168 419.1058 0.1033 -1.0000 -1.0000 2321037 1582370623.10 151.5647 60.0032 32.0000 1.9906 1.9933 418.2494 418.9381 0.1033 -1.0000 -1.0000 2321100 1582370623.20 151.5647 60.0032 32.0000 1.9902 1.9929 418.3089 418.9982 0.1034 -1.0000 -1.0000 2321381 1582370623.30 151.5647 60.0032 32.0000 1.9895 1.9922 418.2920 418.9814 0.1033 -1.0000 -1.0000 2321444 1582370623.40 151.5647 60.0032 32.0000 1.9893 1.9920 418.3424 419.0310 0.1032 -1.0000 -1.0000 2321506 1582370623.50 151.5582 60.0032 32.0000 1.9901 1.9928 418.1953 418.8832 0.1032 -1.0000 -1.0000 2321585 1582370623.60 151.5555 60.0032 32.0000 1.9905 1.9932 418.2760 418.9645 0.1033 -1.0000 -1.0000 2321647 1582370623.70 151.5555 60.0032 32.0000 1.9897 1.9924 418.5026 419.1918 0.1033 -1.0000 -1.0000 2321709 1582370623.80 151.5555 60.0032 32.0000 1.9900 1.9927 418.4098 419.0990 0.1033 -1.0000 -1.0000 2322397 1582370623.90 151.5555 60.0032 32.0000 1.9907 1.9934 418.2761 418.9646 0.1032 -1.0000 -1.0000 2322459 1582370624.00 151.5555 60.0032 32.0000 1.9897 1.9924 418.2546 418.9430 0.1032 -1.0000 -1.0000 2322522 1582370624.10 151.5459 60.0032 32.0000 1.9898 1.9925 418.3546 419.0432 0.1033 -1.0000 -1.0000 2322600 1582370624.20 151.5459 60.0032 32.0000 1.9898 1.9925 418.3650 419.0534 0.1031 -1.0000 -1.0000 2322662 1582370624.30 151.5459 60.0032 32.0000 1.9904 1.9931 418.2322 418.9193 0.1031 -1.0000 -1.0000 2322725 1582370624.40 151.5459 60.0032 32.0000 1.9906 1.9933 418.2824 418.9710 0.1032 -1.0000 -1.0000 2322803 1582370624.50 151.5459 60.0032 32.0000 1.9898 1.9925 418.4378 419.1267 0.1033 -1.0000 -1.0000 2322866 1582370624.60 151.4736 60.0032 32.0000 1.9892 1.9919 418.3240 419.0128 0.1033 -1.0000 -1.0000 2322928 1582370624.70 151.4736 60.0032 32.0000 1.9903 1.9930 418.1199 418.8070 0.1031 -1.0000 -1.0000 2322991 1582370624.80 151.4736 60.0032 32.0000 1.9908 1.9935 418.3014 418.9898 0.1032 -1.0000 -1.0000 2323053 1582370624.90 151.4736 60.0032 32.0000 1.9894 1.9921 418.3626 419.0507 0.1031 -1.0000 -1.0000 2323131 1582370625.00 151.4736 60.0032 32.0000 1.9896 1.9923 418.2880 418.9753 0.1031 -1.0000 -1.0000 2323194 1582370625.10 151.4678 60.0032 32.0000 1.9904 1.9931 418.2992 418.9881 0.1032 -1.0000 -1.0000 2323256 1582370625.20 151.4285 60.0033 32.0000 1.9908 1.9935 418.2439 418.9310 0.1030 -1.0000 -1.0000 2323334 1582370625.30 151.4285 60.0033 32.0000 1.9895 1.9922 418.3215 419.0099 0.1032 -1.0000 -1.0000 2323397 1582370625.40 151.4285 60.0033 32.0000 1.9899 1.9926 418.4114 419.0990 0.1031 -1.0000 -1.0000 2323459 1582370625.50 151.4285 60.0033 32.0000 1.9903 1.9930 418.3168 419.0049 0.1032 -1.0000 -1.0000 2323537 1582370625.60 151.4285 60.0033 32.0000 1.9902 1.9929 418.2117 418.8995 0.1031 -1.0000 -1.0000 2323600 1582370625.70 151.4285 60.0033 32.0000 1.9906 1.9933 418.3091 418.9962 0.1030 -1.0000 -1.0000 2323662 1582370625.80 151.4285 60.0033 32.0000 1.9903 1.9930 418.4307 419.1182 0.1031 -1.0000 -1.0000 2324147 1582370625.90 151.4285 60.0033 32.0000 1.9908 1.9935 418.2629 418.9515 0.1033 -1.0000 -1.0000 2324209 1582370626.00 151.4285 60.0033 32.0000 1.9906 1.9933 418.2165 418.9037 0.1030 -1.0000 -1.0000 2324272 1582370626.10 151.4285 60.0033 32.0000 1.9903 1.9930 418.2701 418.9578 0.1031 -1.0000 -1.0000 2324350 1582370626.20 151.4285 60.0033 32.0000 1.9893 1.9920 418.4077 419.0955 0.1031 -1.0000 -1.0000 2324412 1582370626.30 151.4285 60.0033 32.0000 1.9906 1.9933 418.3483 419.0357 0.1031 -1.0000 -1.0000 2324475 1582370626.40 151.4603 60.0033 32.0000 1.9907 1.9934 418.2982 418.9859 0.1031 -1.0000 -1.0000 2324537 1582370626.50 151.4603 60.0033 32.0000 1.9899 1.9926 418.1309 418.8179 0.1031 -1.0000 -1.0000 2324600 1582370626.60 151.4603 60.0033 32.0000 1.9898 1.9925 418.4057 419.0941 0.1033 -1.0000 -1.0000 2324678 1582370626.70 151.4603 60.0033 32.0000 1.9894 1.9921 418.4504 419.1373 0.1030 -1.0000 -1.0000 2324741 1582370626.80 151.4603 60.0033 32.0000 1.9895 1.9922 418.3743 419.0627 0.1031 -1.0000 -1.0000 2324803 1582370626.90 151.5049 60.0033 32.0000 1.9901 1.9928 418.2859 418.9735 0.1031 -1.0000 -1.0000 2324913 1582370627.00 151.5371 60.0033 32.0000 1.9896 1.9923 418.3120 418.9990 0.1030 -1.0000 -1.0000 2324975 1582370627.10 151.5371 60.0033 32.0000 1.9897 1.9923 418.4440 419.1307 0.1030 -1.0000 -1.0000 2325037 1582370627.20 151.5371 60.0033 32.0000 1.9904 1.9931 418.3977 419.0853 0.1031 -1.0000 -1.0000 2325100 1582370627.30 151.5371 60.0033 32.0000 1.9909 1.9936 418.2611 418.9483 0.1030 -1.0000 -1.0000 2325162 1582370627.40 151.5371 60.0033 32.0000 1.9903 1.9930 418.1998 418.8870 0.1030 -1.0000 -1.0000 2325397 1582370627.50 151.5371 60.0033 32.0000 1.9895 1.9922 418.3862 419.0731 0.1030 -1.0000 -1.0000 2325459 1582370627.60 151.6009 60.0033 32.0000 1.9900 1.9927 418.4652 419.1533 0.1032 -1.0000 -1.0000 2325522 1582370627.70 151.6009 60.0033 32.0000 1.9907 1.9934 418.3013 418.9887 0.1030 -1.0000 -1.0000 2325584 1582370627.80 151.6009 60.0033 32.0000 1.9909 1.9936 418.1577 418.8439 0.1029 -1.0000 -1.0000 2325662 1582370627.90 151.6009 60.0033 32.0000 1.9907 1.9934 418.3732 419.0607 0.1032 -1.0000 -1.0000 2326147 1582370628.00 151.6009 60.0033 32.0000 1.9897 1.9924 418.4966 419.1832 0.1029 -1.0000 -1.0000 2326210 1582370628.10 151.5808 60.0033 32.0000 1.9909 1.9936 418.3278 419.0156 0.1032 -1.0000 -1.0000 2326272 1582370628.20 151.5804 60.0033 32.0000 1.9906 1.9933 418.2896 418.9775 0.1031 -1.0000 -1.0000 2326350 1582370628.30 151.5804 60.0033 32.0000 1.9896 1.9923 418.4871 419.1740 0.1029 -1.0000 -1.0000 2326413 1582370628.40 151.5804 60.0033 32.0000 1.9895 1.9922 418.4905 419.1780 0.1031 -1.0000 -1.0000 2326647 1582370628.50 151.5804 60.0033 32.0000 1.9904 1.9930 418.2219 418.9089 0.1030 -1.0000 -1.0000 2326710 1582370628.60 151.4974 60.0033 32.0000 1.9912 1.9939 418.2022 418.8887 0.1030 -1.0000 -1.0000 2326772 1582370628.70 151.4814 60.0033 32.0000 1.9907 1.9934 418.3052 418.9923 0.1030 -1.0000 -1.0000 2326850 1582370628.80 151.4814 60.0033 32.0000 1.9899 1.9926 418.5403 419.2279 0.1030 -1.0000 -1.0000 2326913 1582370628.90 151.4814 60.0033 32.0000 1.9901 1.9928 418.3664 419.0537 0.1031 -1.0000 -1.0000 2326975 1582370629.00 151.4814 60.0033 32.0000 1.9912 1.9939 418.2444 418.9316 0.1030 -1.0000 -1.0000 2327037 1582370629.10 151.4814 60.0033 32.0000 1.9905 1.9932 418.2659 418.9524 0.1029 -1.0000 -1.0000 2327147 1582370629.20 151.4814 60.0033 32.0000 1.9902 1.9929 418.3250 419.0117 0.1030 -1.0000 -1.0000 2327225 1582370629.30 151.4812 60.0033 32.0000 1.9899 1.9925 418.3325 419.0195 0.1029 -1.0000 -1.0000 2327287 1582370629.40 151.4795 60.0033 32.0000 1.9904 1.9931 418.3035 418.9902 0.1030 -1.0000 -1.0000 2327928 1582370629.50 151.4795 60.0033 32.0000 1.9900 1.9927 418.4612 419.1480 0.1029 -1.0000 -1.0000 2328006 1582370629.60 151.4795 60.0033 32.0000 1.9903 1.9930 418.3700 419.0567 0.1030 -1.0000 -1.0000 2328069 1582370629.70 151.4795 60.0033 32.0000 1.9906 1.9933 418.2704 418.9569 0.1029 -1.0000 -1.0000 2328131 1582370629.80 151.4795 60.0033 32.0000 1.9907 1.9934 418.3236 419.0101 0.1030 -1.0000 -1.0000 2328209 1582370629.90 151.6364 60.0025 32.0000 1.9902 1.9929 418.3252 419.0117 0.1029 -1.0000 -1.0000 2328381 1582370630.00 151.6364 60.0025 32.0000 1.9905 1.9931 418.4213 419.1080 0.1030 -1.0000 -1.0000 2328444 1582370630.10 151.6364 60.0025 32.0000 1.9903 1.9930 418.4175 419.1050 0.1031 -1.0000 -1.0000 2328522 1582370630.20 151.6364 60.0025 32.0000 1.9911 1.9938 418.2259 418.9124 0.1029 -1.0000 -1.0000 2328584 1582370630.30 151.6364 60.0025 32.0000 1.9911 1.9938 418.2809 418.9665 0.1029 -1.0000 -1.0000 2328647 1582370630.40 151.6353 60.0025 32.0000 1.9910 1.9936 418.4002 419.0860 0.1028 -1.0000 -1.0000 2328725 1582370630.50 151.6182 60.0025 32.0000 1.9901 1.9928 418.4199 419.1057 0.1028 -1.0000 -1.0000 2328772 1582370630.60 151.6182 60.0025 32.0000 1.9906 1.9933 418.2891 418.9748 0.1028 -1.0000 -1.0000 2328850 1582370630.70 151.6182 60.0025 32.0000 1.9903 1.9929 418.3563 419.0422 0.1028 -1.0000 -1.0000 2328913 1582370630.80 151.6182 60.0025 32.0000 1.9898 1.9925 418.4822 419.1688 0.1030 -1.0000 -1.0000 2328975 1582370630.90 151.6182 60.0025 32.0000 1.9897 1.9924 418.5020 419.1874 0.1028 -1.0000 -1.0000 2329053 1582370631.00 151.6182 60.0025 32.0000 1.9899 1.9926 418.3411 419.0266 0.1026 -1.0000 -1.0000 2329116 1582370631.10 151.5204 60.0025 32.0000 1.9912 1.9939 418.2498 418.9345 0.1027 -1.0000 -1.0000 2329178 1582370631.20 151.5204 60.0025 32.0000 1.9902 1.9928 418.4116 419.0959 0.1026 -1.0000 -1.0000 2329256 1582370631.30 151.5204 60.0025 32.0000 1.9896 1.9923 418.4213 419.1072 0.1029 -1.0000 -1.0000 2329319 1582370631.40 151.5204 60.0025 32.0000 1.9904 1.9931 418.4098 419.0959 0.1027 -1.0000 -1.0000 2329381 1582370631.50 151.5204 60.0025 32.0000 1.9905 1.9932 418.2764 418.9612 0.1027 -1.0000 -1.0000 2329444 1582370631.60 151.5204 60.0025 32.0000 1.9896 1.9923 418.4415 419.1265 0.1027 -1.0000 -1.0000 2329506 1582370631.70 151.5204 60.0025 32.0000 1.9887 1.9914 418.4720 419.1575 0.1027 -1.0000 -1.0000 2329569 1582370631.80 151.5204 60.0025 32.0000 1.9895 1.9922 418.3457 419.0299 0.1026 -1.0000 -1.0000 2329647 1582370631.90 151.5204 60.0025 32.0000 1.9903 1.9930 418.2647 418.9485 0.1025 -1.0000 -1.0000 2329866 1582370632.00 151.5204 60.0025 32.0000 1.9901 1.9927 418.4277 419.1121 0.1026 -1.0000 -1.0000 2329928 1582370632.10 151.5204 60.0025 32.0000 1.9896 1.9922 418.5738 419.2586 0.1026 -1.0000 -1.0000 2330006 1582370632.20 151.5204 60.0025 32.0000 1.9892 1.9919 418.4934 419.1787 0.1027 -1.0000 -1.0000 2330069 1582370632.30 151.4913 60.0025 32.0000 1.9905 1.9932 418.2748 418.9602 0.1027 -1.0000 -1.0000 2330131 1582370632.40 151.4913 60.0025 32.0000 1.9906 1.9933 418.3294 419.0146 0.1028 -1.0000 -1.0000 2330209 1582370632.50 151.4913 60.0025 32.0000 1.9901 1.9928 418.4523 419.1372 0.1026 -1.0000 -1.0000 2330381 1582370632.60 151.4913 60.0025 32.0000 1.9899 1.9925 418.5667 419.2518 0.1027 -1.0000 -1.0000 2330459 1582370632.70 151.4913 60.0025 32.0000 1.9902 1.9929 418.5030 419.1882 0.1026 -1.0000 -1.0000 2330522 1582370632.80 151.4913 60.0025 32.0000 1.9907 1.9934 418.3797 419.0636 0.1025 -1.0000 -1.0000 2330584 1582370632.90 151.4698 60.0025 32.0000 1.9898 1.9925 418.4025 419.0859 0.1025 -1.0000 -1.0000 2330647 1582370633.00 151.4698 60.0025 32.0000 1.9899 1.9926 418.5926 419.2779 0.1027 -1.0000 -1.0000 2331131 1582370633.10 151.4698 60.0025 32.0000 1.9907 1.9933 418.4453 419.1310 0.1028 -1.0000 -1.0000 2331194 1582370633.20 151.4698 60.0025 32.0000 1.9903 1.9930 418.3265 419.0111 0.1026 -1.0000 -1.0000 2331272 1582370633.30 151.4698 60.0025 32.0000 1.9900 1.9926 418.4675 419.1527 0.1026 -1.0000 -1.0000 2331334 1582370633.40 151.5686 60.0025 32.0000 1.9903 1.9930 418.5028 419.1874 0.1027 -1.0000 -1.0000 2331397 1582370633.50 151.5686 60.0025 32.0000 1.9901 1.9928 418.5188 419.2046 0.1027 -1.0000 -1.0000 2331475 1582370633.60 151.5686 60.0025 32.0000 1.9906 1.9932 418.3583 419.0425 0.1027 -1.0000 -1.0000 2331537 1582370633.70 151.5686 60.0025 32.0000 1.9911 1.9938 418.3009 418.9864 0.1027 -1.0000 -1.0000 2331600 1582370633.80 151.5686 60.0025 32.0000 1.9905 1.9932 418.3769 419.0619 0.1027 -1.0000 -1.0000 2331662 1582370633.90 151.5686 60.0025 32.0000 1.9905 1.9931 418.4537 419.1390 0.1027 -1.0000 -1.0000 2331725 1582370634.00 151.5626 60.0025 32.0000 1.9909 1.9936 418.3968 419.0819 0.1027 -1.0000 -1.0000 2332162 1582370634.10 151.5367 60.0025 32.0000 1.9904 1.9931 418.3430 419.0284 0.1027 -1.0000 -1.0000 2332241 1582370634.20 151.5367 60.0025 32.0000 1.9898 1.9925 418.3395 419.0249 0.1028 -1.0000 -1.0000 2332303 1582370634.30 151.5367 60.0025 32.0000 1.9898 1.9924 418.4731 419.1592 0.1029 -1.0000 -1.0000 2332366 1582370634.40 151.5367 60.0025 32.0000 1.9896 1.9923 418.5414 419.2278 0.1028 -1.0000 -1.0000 2332428 1582370634.50 151.5367 60.0025 32.0000 1.9897 1.9924 418.4043 419.0898 0.1028 -1.0000 -1.0000 2332491 1582370634.60 151.6255 60.0024 32.0000 1.9910 1.9937 418.2935 418.9793 0.1027 -1.0000 -1.0000 2332569 1582370634.70 151.6255 60.0024 32.0000 1.9900 1.9926 418.3465 419.0308 0.1027 -1.0000 -1.0000 2332631 1582370634.80 151.6255 60.0024 32.0000 1.9898 1.9925 418.5625 419.2477 0.1026 -1.0000 -1.0000 2332694 1582370634.90 151.6255 60.0024 32.0000 1.9897 1.9924 418.5995 419.2840 0.1026 -1.0000 -1.0000 2332756 1582370635.00 151.6255 60.0024 32.0000 1.9902 1.9929 418.3793 419.0649 0.1028 -1.0000 -1.0000 2333428 1582370635.10 151.6255 60.0024 32.0000 1.9910 1.9937 418.3513 419.0365 0.1027 -1.0000 -1.0000 2333491 1582370635.20 151.6255 60.0024 32.0000 1.9904 1.9930 418.4966 419.1825 0.1028 -1.0000 -1.0000 2333569 1582370635.30 151.5457 60.0024 32.0000 1.9897 1.9924 418.5534 419.2395 0.1027 -1.0000 -1.0000 2333631 1582370635.40 151.5457 60.0024 32.0000 1.9911 1.9938 418.3789 419.0649 0.1028 -1.0000 -1.0000 2333694 1582370635.50 151.5457 60.0024 32.0000 1.9909 1.9936 418.2412 418.9274 0.1029 -1.0000 -1.0000 2333756 1582370635.60 151.5457 60.0024 32.0000 1.9900 1.9927 418.3048 418.9904 0.1028 -1.0000 -1.0000 2333819 1582370635.70 151.5457 60.0024 32.0000 1.9893 1.9920 418.4382 419.1238 0.1027 -1.0000 -1.0000 2333881 1582370635.80 151.5663 60.0024 32.0000 1.9899 1.9926 418.5116 419.1971 0.1028 -1.0000 -1.0000 2333959 1582370635.90 151.5663 60.0024 32.0000 1.9901 1.9928 418.4720 419.1585 0.1029 -1.0000 -1.0000 2334022 1582370636.00 151.5663 60.0024 32.0000 1.9903 1.9930 418.3824 419.0687 0.1029 -1.0000 -1.0000 2334084 1582370636.10 151.5663 60.0024 32.0000 1.9904 1.9931 418.3623 419.0476 0.1027 -1.0000 -1.0000 2334162 1582370636.20 151.5663 60.0024 32.0000 1.9895 1.9922 418.5393 419.2252 0.1028 -1.0000 -1.0000 2334225 1582370636.30 151.5323 60.0024 32.0000 1.9900 1.9926 418.4226 419.1079 0.1028 -1.0000 -1.0000 2334287 1582370636.40 151.4993 60.0024 32.0000 1.9907 1.9934 418.3168 419.0019 0.1027 -1.0000 -1.0000 2334350 1582370636.50 151.4993 60.0024 32.0000 1.9906 1.9933 418.3760 419.0595 0.1025 -1.0000 -1.0000 2334412 1582370636.60 151.4993 60.0024 32.0000 1.9901 1.9928 418.4947 419.1798 0.1027 -1.0000 -1.0000 2334491 1582370636.70 151.4993 60.0024 32.0000 1.9900 1.9927 418.4349 419.1196 0.1026 -1.0000 -1.0000 2334553 1582370636.80 151.4993 60.0024 32.0000 1.9908 1.9935 418.3057 418.9904 0.1027 -1.0000 -1.0000 2334616 1582370636.90 151.4856 60.0024 32.0000 1.9905 1.9931 418.3487 419.0339 0.1027 -1.0000 -1.0000 2334694 1582370637.00 151.4582 60.0024 32.0000 1.9901 1.9928 418.5601 419.2448 0.1028 -1.0000 -1.0000 2334756 1582370637.10 151.4582 60.0024 32.0000 1.9901 1.9928 418.4507 419.1378 0.1030 -1.0000 -1.0000 2335444 1582370637.20 151.4582 60.0024 32.0000 1.9907 1.9934 418.3459 419.0315 0.1027 -1.0000 -1.0000 2335522 1582370637.30 151.4582 60.0024 32.0000 1.9903 1.9930 418.3220 419.0057 0.1025 -1.0000 -1.0000 2335584 1582370637.40 151.4582 60.0024 32.0000 1.9892 1.9919 418.5980 419.2830 0.1026 -1.0000 -1.0000 2335647 1582370637.50 151.5130 60.0024 32.0000 1.9902 1.9929 418.4480 419.1327 0.1026 -1.0000 -1.0000 2335709 1582370637.60 151.5130 60.0024 32.0000 1.9904 1.9931 418.3484 419.0334 0.1026 -1.0000 -1.0000 2335897 1582370637.70 151.5130 60.0024 32.0000 1.9908 1.9935 418.3761 419.0607 0.1026 -1.0000 -1.0000 2335959 1582370637.80 151.5130 60.0024 32.0000 1.9900 1.9927 418.4625 419.1468 0.1025 -1.0000 -1.0000 2336037 1582370637.90 151.5130 60.0024 32.0000 1.9894 1.9920 418.5385 419.2233 0.1026 -1.0000 -1.0000 2336100 1582370638.00 151.5130 60.0024 32.0000 1.9902 1.9929 418.4777 419.1624 0.1027 -1.0000 -1.0000 2336162 1582370638.10 151.6127 60.0024 32.0000 1.9904 1.9930 418.2798 418.9644 0.1026 -1.0000 -1.0000 2336241 1582370638.20 151.6127 60.0024 32.0000 1.9907 1.9934 418.2807 418.9643 0.1025 -1.0000 -1.0000 2336303 1582370638.30 151.6127 60.0024 32.0000 1.9895 1.9922 418.4765 419.1606 0.1025 -1.0000 -1.0000 2336366 1582370638.40 151.6127 60.0024 32.0000 1.9895 1.9922 418.5198 419.2047 0.1027 -1.0000 -1.0000 2336444 1582370638.50 151.6127 60.0024 32.0000 1.9901 1.9927 418.3974 419.0818 0.1026 -1.0000 -1.0000 2336506 1582370638.60 151.6247 60.0024 32.0000 1.9901 1.9928 418.3693 419.0533 0.1026 -1.0000 -1.0000 2336569 1582370638.70 151.6346 60.0024 32.0000 1.9899 1.9926 418.4821 419.1672 0.1027 -1.0000 -1.0000 2336631 1582370638.80 151.6346 60.0024 32.0000 1.9901 1.9928 418.4890 419.1744 0.1027 -1.0000 -1.0000 2336694 1582370638.90 151.6346 60.0024 32.0000 1.9902 1.9929 418.4196 419.1053 0.1028 -1.0000 -1.0000 2336772 1582370639.00 151.6346 60.0024 32.0000 1.9915 1.9942 418.2162 418.9009 0.1027 -1.0000 -1.0000 2336834 1582370639.10 151.6346 60.0024 32.0000 1.9912 1.9938 418.3795 419.0656 0.1029 -1.0000 -1.0000 2337131 1582370639.20 151.8029 60.0024 32.0000 1.9914 1.9940 418.5027 419.1882 0.1027 -1.0000 -1.0000 2337194 1582370639.30 151.8029 60.0024 32.0000 1.9914 1.9941 418.5881 419.2724 0.1026 -1.0000 -1.0000 2337256 1582370639.40 151.8029 60.0024 32.0000 1.9917 1.9944 418.4003 419.0857 0.1028 -1.0000 -1.0000 2337319 1582370639.50 151.8029 60.0024 32.0000 1.9920 1.9947 418.3161 419.0018 0.1028 -1.0000 -1.0000 2337397 1582370639.60 151.8029 60.0024 32.0000 1.9916 1.9943 418.3738 419.0603 0.1029 -1.0000 -1.0000 2337459 1582370639.70 151.6467 60.0028 32.0000 1.9911 1.9938 418.4791 419.1656 0.1028 -1.0000 -1.0000 2337584 1582370639.80 151.6467 60.0028 32.0000 1.9917 1.9944 418.2834 418.9684 0.1027 -1.0000 -1.0000 2337662 1582370639.90 151.6467 60.0028 32.0000 1.9910 1.9937 418.3681 419.0536 0.1028 -1.0000 -1.0000 2337725 1582370640.00 151.6467 60.0028 32.0000 1.9904 1.9931 418.4272 419.1136 0.1029 -1.0000 -1.0000 2337787 1582370640.10 151.6467 60.0028 32.0000 1.9911 1.9938 418.4196 419.1066 0.1030 -1.0000 -1.0000 2337866 1582370640.20 151.6467 60.0028 32.0000 1.9929 1.9956 418.3529 419.0396 0.1030 -1.0000 -1.0000 2337928 1582370640.30 151.6467 60.0028 32.0000 1.9927 1.9954 418.5319 419.2167 0.1026 -1.0000 -1.0000 2337991 1582370640.40 151.6138 60.0028 32.0000 1.9916 1.9943 418.5656 419.2532 0.1030 -1.0000 -1.0000 2338069 1582370640.50 151.5716 60.0028 32.0000 1.9918 1.9945 418.5820 419.2693 0.1029 -1.0000 -1.0000 2338131 1582370640.60 151.5716 60.0028 32.0000 1.9912 1.9939 418.4329 419.1194 0.1029 -1.0000 -1.0000 2338209 1582370640.70 151.5716 60.0028 32.0000 1.9913 1.9940 418.3018 418.9887 0.1030 -1.0000 -1.0000 2338631 1582370640.80 151.5716 60.0028 32.0000 1.9917 1.9944 418.3901 419.0774 0.1030 -1.0000 -1.0000 2338710 1582370640.90 151.5716 60.0028 32.0000 1.9902 1.9929 418.5142 419.2008 0.1029 -1.0000 -1.0000 2338772 1582370641.00 151.5402 60.0028 32.0000 1.9914 1.9940 418.3955 419.0821 0.1029 -1.0000 -1.0000 2338834 1582370641.10 151.5402 60.0028 32.0000 1.9919 1.9946 418.3394 419.0261 0.1030 -1.0000 -1.0000 2338897 1582370641.20 151.5402 60.0028 32.0000 1.9915 1.9942 418.4575 419.1452 0.1031 -1.0000 -1.0000 2339381 1582370641.30 151.5402 60.0028 32.0000 1.9902 1.9929 418.5703 419.2579 0.1030 -1.0000 -1.0000 2339444 1582370641.40 151.5402 60.0028 32.0000 1.9905 1.9932 418.3775 419.0644 0.1030 -1.0000 -1.0000 2339506 1582370641.50 151.5629 60.0028 32.0000 1.9908 1.9935 418.3341 419.0215 0.1031 -1.0000 -1.0000 2339584 1582370641.60 151.5969 60.0028 32.0000 1.9915 1.9942 418.3689 419.0565 0.1030 -1.0000 -1.0000 2339662 1582370641.70 151.5969 60.0028 32.0000 1.9906 1.9932 418.4505 419.1374 0.1030 -1.0000 -1.0000 2339881 1582370641.80 151.5969 60.0028 32.0000 1.9904 1.9931 418.4945 419.1826 0.1032 -1.0000 -1.0000 2339959 1582370641.90 151.5969 60.0028 32.0000 1.9909 1.9936 418.3544 419.0425 0.1031 -1.0000 -1.0000 2340022 1582370642.00 151.5969 60.0028 32.0000 1.9906 1.9933 418.3222 419.0092 0.1030 -1.0000 -1.0000 2340084 1582370642.10 151.6337 60.0028 32.0000 1.9898 1.9925 418.4325 419.1205 0.1031 -1.0000 -1.0000 2340162 1582370642.20 151.6337 60.0028 32.0000 1.9899 1.9926 418.4569 419.1451 0.1032 -1.0000 -1.0000 2340397 1582370642.30 151.6337 60.0028 32.0000 1.9912 1.9939 418.3136 419.0019 0.1032 -1.0000 -1.0000 2340459 1582370642.40 151.6337 60.0028 32.0000 1.9908 1.9935 418.2731 418.9607 0.1031 -1.0000 -1.0000 2340522 1582370642.50 151.6337 60.0028 32.0000 1.9908 1.9935 418.4474 419.1358 0.1032 -1.0000 -1.0000 2340584 1582370642.60 151.5726 60.0028 32.0000 1.9901 1.9928 418.5194 419.2069 0.1030 -1.0000 -1.0000 2340662 1582370642.70 151.5692 60.0028 32.0000 1.9901 1.9928 418.3478 419.0356 0.1032 -1.0000 -1.0000 2340725 1582370642.80 151.5692 60.0028 32.0000 1.9905 1.9932 418.2459 418.9340 0.1032 -1.0000 -1.0000 2340897 1582370642.90 151.5692 60.0028 32.0000 1.9908 1.9935 418.3242 419.0124 0.1031 -1.0000 -1.0000 2340975 1582370643.00 151.5692 60.0028 32.0000 1.9903 1.9930 418.4232 419.1115 0.1032 -1.0000 -1.0000 2341037 1582370643.10 151.5692 60.0028 32.0000 1.9898 1.9925 418.4314 419.1205 0.1033 -1.0000 -1.0000 2341100 1582370643.20 151.5019 60.0028 32.0000 1.9903 1.9930 418.3194 419.0076 0.1032 -1.0000 -1.0000 2341178 1582370643.30 151.4687 60.0028 32.0000 1.9902 1.9929 418.2096 418.8975 0.1032 -1.0000 -1.0000 2342053 1582370643.40 151.4687 60.0028 32.0000 1.9906 1.9933 418.2172 418.9038 0.1030 -1.0000 -1.0000 2342147 1582370643.50 151.4687 60.0028 32.0000 1.9894 1.9921 418.3095 418.9976 0.1033 -1.0000 -1.0000 2342225 1582370643.60 151.4687 60.0028 32.0000 1.9893 1.9920 418.4022 419.0918 0.1034 -1.0000 -1.0000 2342287 1582370643.70 151.4687 60.0028 32.0000 1.9901 1.9928 418.4216 419.1111 0.1034 -1.0000 -1.0000 2342350 1582370643.80 151.4899 60.0028 32.0000 1.9911 1.9938 418.2700 418.9602 0.1035 -1.0000 -1.0000 2342428 1582370643.90 151.5634 60.0028 32.0000 1.9901 1.9928 418.3238 419.0136 0.1034 -1.0000 -1.0000 2342491 1582370644.00 151.5634 60.0028 32.0000 1.9896 1.9923 418.4676 419.1565 0.1032 -1.0000 -1.0000 2342553 1582370644.10 151.5634 60.0028 32.0000 1.9897 1.9924 418.5200 419.2098 0.1034 -1.0000 -1.0000 2342631 1582370644.20 151.5634 60.0028 32.0000 1.9900 1.9927 418.3138 419.0034 0.1034 -1.0000 -1.0000 2342694 1582370644.30 151.5634 60.0028 32.0000 1.9913 1.9940 418.4068 419.0965 0.1034 -1.0000 -1.0000 2342756 1582370644.40 151.6615 60.0028 32.0000 1.9897 1.9924 418.5324 419.2218 0.1033 -1.0000 -1.0000 2342819 1582370644.50 151.6615 60.0028 32.0000 1.9909 1.9936 418.4826 419.1742 0.1036 -1.0000 -1.0000 2342881 1582370644.60 151.6615 60.0028 32.0000 1.9904 1.9931 418.4175 419.1072 0.1034 -1.0000 -1.0000 2342959 1582370644.70 151.6615 60.0028 32.0000 1.9910 1.9937 418.3273 419.0167 0.1034 -1.0000 -1.0000 2343022 1582370644.80 151.6615 60.0028 32.0000 1.9908 1.9935 418.4200 419.1092 0.1033 -1.0000 -1.0000 2343084 1582370644.90 151.6139 60.0031 32.0000 1.9903 1.9930 418.4692 419.1598 0.1036 -1.0000 -1.0000 2343162 1582370645.00 151.5594 60.0033 32.0000 1.9908 1.9935 418.4849 419.1762 0.1036 -1.0000 -1.0000 2343225 1582370645.10 151.5594 60.0033 32.0000 1.9910 1.9937 418.1867 418.8768 0.1035 -1.0000 -1.0000 2343287 1582370645.20 151.5594 60.0033 32.0000 1.9909 1.9936 418.2800 418.9701 0.1035 -1.0000 -1.0000 2343350 1582370645.30 151.5594 60.0033 32.0000 1.9903 1.9931 418.4398 419.1294 0.1033 -1.0000 -1.0000 2343428 1582370645.40 151.5594 60.0033 32.0000 1.9902 1.9929 418.4353 419.1250 0.1034 -1.0000 -1.0000 2343491 1582370645.50 151.5267 60.0033 32.0000 1.9906 1.9933 418.3139 419.0041 0.1034 -1.0000 -1.0000 2343553 1582370645.60 151.5267 60.0033 32.0000 1.9904 1.9931 418.4775 419.1669 0.1033 -1.0000 -1.0000 2343616 1582370645.70 151.5267 60.0033 32.0000 1.9903 1.9930 418.4642 419.1546 0.1036 -1.0000 -1.0000 2343678 1582370645.80 151.5267 60.0033 32.0000 1.9906 1.9933 418.4975 419.1870 0.1033 -1.0000 -1.0000 2344194 1582370645.90 151.5267 60.0033 32.0000 1.9910 1.9937 418.2800 418.9694 0.1034 -1.0000 -1.0000 2344272 1582370646.00 151.5535 60.0033 32.0000 1.9912 1.9939 418.3198 419.0100 0.1035 -1.0000 -1.0000 2344334 1582370646.10 151.5614 60.0033 32.0000 1.9905 1.9932 418.3448 419.0356 0.1036 -1.0000 -1.0000 2344397 1582370646.20 151.5614 60.0033 32.0000 1.9905 1.9932 418.4463 419.1373 0.1035 -1.0000 -1.0000 2344459 1582370646.30 151.5614 60.0033 32.0000 1.9911 1.9938 418.2758 418.9650 0.1034 -1.0000 -1.0000 2344522 1582370646.40 151.5614 60.0033 32.0000 1.9915 1.9942 418.2597 418.9500 0.1035 -1.0000 -1.0000 2344600 1582370646.50 151.5614 60.0033 32.0000 1.9904 1.9931 418.3385 419.0279 0.1035 -1.0000 -1.0000 2344662 1582370646.60 151.5614 60.0033 32.0000 1.9894 1.9921 418.2659 418.9558 0.1036 -1.0000 -1.0000 2344741 1582370646.70 151.5924 60.0033 32.0000 1.9906 1.9933 418.2239 418.9136 0.1034 -1.0000 -1.0000 2344803 1582370646.80 151.5924 60.0033 32.0000 1.9899 1.9926 418.3599 419.0491 0.1034 -1.0000 -1.0000 2344866 1582370646.90 151.5924 60.0033 32.0000 1.9904 1.9931 418.4714 419.1619 0.1035 -1.0000 -1.0000 2344928 1582370647.00 151.5924 60.0033 32.0000 1.9907 1.9934 418.3943 419.0843 0.1034 -1.0000 -1.0000 2344991 1582370647.10 151.5924 60.0033 32.0000 1.9911 1.9938 418.2115 418.9022 0.1037 -1.0000 -1.0000 2345053 1582370647.20 151.5120 60.0033 32.0000 1.9908 1.9935 418.2776 418.9690 0.1036 -1.0000 -1.0000 2345131 1582370647.30 151.5120 60.0033 32.0000 1.9900 1.9927 418.3100 418.9999 0.1034 -1.0000 -1.0000 2345194 1582370647.40 151.5120 60.0033 32.0000 1.9896 1.9923 418.3199 419.0100 0.1036 -1.0000 -1.0000 2345491 1582370647.50 151.5120 60.0033 32.0000 1.9903 1.9930 418.2668 418.9569 0.1034 -1.0000 -1.0000 2345569 1582370647.60 151.5120 60.0033 32.0000 1.9902 1.9929 418.2060 418.8965 0.1036 -1.0000 -1.0000 2345616 1582370647.70 151.5120 60.0033 32.0000 1.9901 1.9928 418.3124 419.0028 0.1035 -1.0000 -1.0000 2345694 1582370647.80 151.5361 60.0033 32.0000 1.9892 1.9919 418.3781 419.0687 0.1036 -1.0000 -1.0000 2345756 1582370647.90 151.5361 60.0033 32.0000 1.9902 1.9929 418.2312 418.9216 0.1035 -1.0000 -1.0000 2345881 1582370648.00 151.5361 60.0033 32.0000 1.9899 1.9926 418.1963 418.8860 0.1035 -1.0000 -1.0000 2345944 1582370648.10 151.5361 60.0033 32.0000 1.9897 1.9924 418.2922 418.9834 0.1036 -1.0000 -1.0000 2346022 1582370648.20 151.5361 60.0033 32.0000 1.9891 1.9918 418.3848 419.0745 0.1033 -1.0000 -1.0000 2346084 1582370648.30 151.4789 60.0033 32.0000 1.9891 1.9918 418.2372 418.9276 0.1036 -1.0000 -1.0000 2346147 1582370648.40 151.4789 60.0033 32.0000 1.9907 1.9934 418.2713 418.9622 0.1036 -1.0000 -1.0000 2346225 1582370648.50 151.4789 60.0033 32.0000 1.9902 1.9929 418.3058 418.9969 0.1036 -1.0000 -1.0000 2346866 1582370648.60 151.4789 60.0033 32.0000 1.9895 1.9922 418.3761 419.0675 0.1037 -1.0000 -1.0000 2346928 1582370648.70 151.4789 60.0033 32.0000 1.9890 1.9917 418.2991 418.9912 0.1037 -1.0000 -1.0000 2346991 1582370648.80 151.4789 60.0033 32.0000 1.9899 1.9926 418.2184 418.9080 0.1034 -1.0000 -1.0000 2347053 1582370648.90 151.4402 60.0033 32.0000 1.9896 1.9923 418.2507 418.9411 0.1035 -1.0000 -1.0000 2347131 1582370649.00 151.4402 60.0033 32.0000 1.9893 1.9920 418.5108 419.2013 0.1035 -1.0000 -1.0000 2347194 1582370649.10 151.4402 60.0033 32.0000 1.9892 1.9919 418.3537 419.0447 0.1035 -1.0000 -1.0000 2347256 1582370649.20 151.4402 60.0033 32.0000 1.9897 1.9924 418.1475 418.8373 0.1035 -1.0000 -1.0000 2347334 1582370649.30 151.4402 60.0033 32.0000 1.9897 1.9924 418.2379 418.9305 0.1038 -1.0000 -1.0000 2347397 1582370649.40 151.3656 60.0033 32.0000 1.9891 1.9918 418.4354 419.1270 0.1037 -1.0000 -1.0000 2347459 1582370649.50 151.3656 60.0033 32.0000 1.9898 1.9925 418.4374 419.1291 0.1037 -1.0000 -1.0000 2347647 1582370649.60 151.3656 60.0033 32.0000 1.9899 1.9926 418.3266 419.0165 0.1034 -1.0000 -1.0000 2347709 1582370649.70 151.3656 60.0033 32.0000 1.9895 1.9922 418.1808 418.8718 0.1036 -1.0000 -1.0000 2347772 1582370649.80 151.3656 60.0033 32.0000 1.9894 1.9921 418.3921 419.0836 0.1037 -1.0000 -1.0000 2347850 1582370649.90 151.3656 60.0033 32.0000 1.9887 1.9914 418.4274 419.1199 0.1038 -1.0000 -1.0000 2347912 1582370650.00 151.4472 60.0035 32.0000 1.9901 1.9928 418.4608 419.1518 0.1036 -1.0000 -1.0000 2347975 1582370650.10 151.4472 60.0035 32.0000 1.9903 1.9930 418.2678 418.9586 0.1036 -1.0000 -1.0000 2348053 1582370650.20 151.4472 60.0035 32.0000 1.9885 1.9912 418.4265 419.1181 0.1037 -1.0000 -1.0000 2348116 1582370650.30 151.4472 60.0035 32.0000 1.9893 1.9920 418.3975 419.0894 0.1037 -1.0000 -1.0000 2348178 1582370650.40 151.4472 60.0035 32.0000 1.9896 1.9923 418.3155 419.0075 0.1037 -1.0000 -1.0000 2348256 1582370650.50 151.4475 60.0035 32.0000 1.9898 1.9925 418.3457 419.0369 0.1036 -1.0000 -1.0000 2348444 1582370650.60 151.4476 60.0035 32.0000 1.9889 1.9916 418.4811 419.1722 0.1036 -1.0000 -1.0000 2348522 1582370650.70 151.4476 60.0035 32.0000 1.9890 1.9917 418.5229 419.2155 0.1038 -1.0000 -1.0000 2348584 1582370650.80 151.4476 60.0035 32.0000 1.9896 1.9923 418.3199 419.0117 0.1037 -1.0000 -1.0000 2348647 1582370650.90 151.4476 60.0035 32.0000 1.9905 1.9932 418.2459 418.9373 0.1037 -1.0000 -1.0000 2348725 1582370651.00 151.4476 60.0035 32.0000 1.9891 1.9918 418.3719 419.0638 0.1037 -1.0000 -1.0000 2349147 1582370651.10 151.5442 60.0035 32.0000 1.9888 1.9915 418.3253 419.0166 0.1036 -1.0000 -1.0000 2349210 1582370651.20 151.5442 60.0035 32.0000 1.9899 1.9926 418.2587 418.9501 0.1037 -1.0000 -1.0000 2349287 1582370651.30 151.5442 60.0035 32.0000 1.9897 1.9924 418.2572 418.9487 0.1037 -1.0000 -1.0000 2349350 1582370651.40 151.5442 60.0035 32.0000 1.9891 1.9918 418.4095 419.0998 0.1035 -1.0000 -1.0000 2349412 1582370651.50 151.5442 60.0035 32.0000 1.9888 1.9915 418.4152 419.1059 0.1037 -1.0000 -1.0000 2349475 1582370651.60 151.5188 60.0035 32.0000 1.9897 1.9924 418.2407 418.9329 0.1037 -1.0000 -1.0000 2349537 1582370651.70 151.5188 60.0035 32.0000 1.9900 1.9927 418.1824 418.8729 0.1035 -1.0000 -1.0000 2349600 1582370651.80 151.5188 60.0035 32.0000 1.9890 1.9917 418.3033 418.9948 0.1036 -1.0000 -1.0000 2349678 1582370651.90 151.5188 60.0035 32.0000 1.9889 1.9916 418.4594 419.1504 0.1036 -1.0000 -1.0000 2349741 1582370652.00 151.5188 60.0035 32.0000 1.9892 1.9919 418.3739 419.0665 0.1039 -1.0000 -1.0000 2349803 1582370652.10 151.5103 60.0035 32.0000 1.9900 1.9927 418.2249 418.9160 0.1037 -1.0000 -1.0000 2350397 1582370652.20 151.4920 60.0035 32.0000 1.9900 1.9927 418.2112 418.9026 0.1037 -1.0000 -1.0000 2350459 1582370652.30 151.4920 60.0035 32.0000 1.9896 1.9923 418.3557 419.0472 0.1037 -1.0000 -1.0000 2350522 1582370652.40 151.4920 60.0035 32.0000 1.9889 1.9916 418.3955 419.0867 0.1036 -1.0000 -1.0000 2350600 1582370652.50 151.4920 60.0035 32.0000 1.9895 1.9923 418.2829 418.9738 0.1036 -1.0000 -1.0000 2350662 1582370652.60 151.4920 60.0035 32.0000 1.9902 1.9929 418.2399 418.9307 0.1036 -1.0000 -1.0000 2350913 1582370652.70 151.3992 60.0035 32.0000 1.9895 1.9922 418.3684 419.0592 0.1035 -1.0000 -1.0000 2350975 1582370652.80 151.3992 60.0035 32.0000 1.9896 1.9923 418.3751 419.0654 0.1034 -1.0000 -1.0000 2351037 1582370652.90 151.3992 60.0035 32.0000 1.9893 1.9920 418.3294 419.0196 0.1035 -1.0000 -1.0000 2351100 1582370653.00 151.3992 60.0035 32.0000 1.9900 1.9927 418.1909 418.8817 0.1036 -1.0000 -1.0000 2351162 1582370653.10 151.3992 60.0035 32.0000 1.9904 1.9932 418.1833 418.8740 0.1036 -1.0000 -1.0000 2351225 1582370653.20 151.4025 60.0035 32.0000 1.9894 1.9921 418.3116 419.0022 0.1036 -1.0000 -1.0000 2351303 1582370653.30 151.4066 60.0035 32.0000 1.9899 1.9926 418.4538 419.1451 0.1036 -1.0000 -1.0000 2351366 1582370653.40 151.4066 60.0035 32.0000 1.9904 1.9931 418.3710 419.0631 0.1037 -1.0000 -1.0000 2351428 1582370653.50 151.4066 60.0035 32.0000 1.9908 1.9935 418.2668 418.9569 0.1034 -1.0000 -1.0000 2351506 1582370653.60 151.4066 60.0035 32.0000 1.9892 1.9919 418.3807 419.0704 0.1035 -1.0000 -1.0000 2351741 1582370653.70 151.4066 60.0035 32.0000 1.9898 1.9925 418.4549 419.1458 0.1036 -1.0000 -1.0000 2351803 1582370653.80 151.4086 60.0035 32.0000 1.9902 1.9929 418.2417 418.9310 0.1034 -1.0000 -1.0000 2351866 1582370653.90 151.4086 60.0035 32.0000 1.9901 1.9928 418.2521 418.9429 0.1036 -1.0000 -1.0000 2351928 1582370654.00 151.4086 60.0035 32.0000 1.9900 1.9927 418.3448 419.0357 0.1036 -1.0000 -1.0000 2351991 1582370654.10 151.4086 60.0035 32.0000 1.9901 1.9928 418.4585 419.1493 0.1035 -1.0000 -1.0000 2352069 1582370654.20 151.4086 60.0035 32.0000 1.9897 1.9924 418.4201 419.1095 0.1034 -1.0000 -1.0000 2352131 1582370654.30 151.5090 60.0035 32.0000 1.9905 1.9932 418.2495 418.9404 0.1037 -1.0000 -1.0000 2352194 1582370654.40 151.5168 60.0035 32.0000 1.9900 1.9927 418.3017 418.9929 0.1036 -1.0000 -1.0000 2352272 1582370654.50 151.5168 60.0035 32.0000 1.9887 1.9914 418.4243 419.1152 0.1035 -1.0000 -1.0000 2352334 1582370654.60 151.5168 60.0035 32.0000 1.9894 1.9921 418.3839 419.0742 0.1035 -1.0000 -1.0000 2352725 1582370654.70 151.5168 60.0035 32.0000 1.9905 1.9932 418.4206 419.1122 0.1037 -1.0000 -1.0000 2352787 1582370654.80 151.5166 60.0034 32.0000 1.9898 1.9925 418.3157 419.0059 0.1035 -1.0000 -1.0000 2352850 1582370654.90 151.5148 60.0029 32.0000 1.9885 1.9912 418.4066 419.0974 0.1036 -1.0000 -1.0000 2352928 1582370655.00 151.5148 60.0029 32.0000 1.9894 1.9921 418.5149 419.2070 0.1038 -1.0000 -1.0000 2352991 1582370655.10 151.5148 60.0029 32.0000 1.9898 1.9925 418.3986 419.0905 0.1037 -1.0000 -1.0000 2353053 1582370655.20 151.5148 60.0029 32.0000 1.9899 1.9926 418.1490 418.8398 0.1036 -1.0000 -1.0000 2353116 1582370655.30 151.5148 60.0029 32.0000 1.9899 1.9926 418.2520 418.9419 0.1034 -1.0000 -1.0000 2353178 1582370655.40 151.4901 60.0029 32.0000 1.9892 1.9919 418.3967 419.0884 0.1037 -1.0000 -1.0000 2353241 1582370655.50 151.4901 60.0029 32.0000 1.9896 1.9923 418.4256 419.1174 0.1037 -1.0000 -1.0000 2353319 1582370655.60 151.4901 60.0029 32.0000 1.9898 1.9925 418.2681 418.9596 0.1037 -1.0000 -1.0000 2353381 1582370655.70 151.4901 60.0029 32.0000 1.9898 1.9925 418.2427 418.9338 0.1036 -1.0000 -1.0000 2353662 1582370655.80 151.4901 60.0029 32.0000 1.9895 1.9922 418.2327 418.9233 0.1036 -1.0000 -1.0000 2353741 1582370655.90 151.5015 60.0029 32.0000 1.9891 1.9918 418.3352 419.0264 0.1036 -1.0000 -1.0000 2353803 1582370656.00 151.5058 60.0029 32.0000 1.9898 1.9925 418.2008 418.8920 0.1037 -1.0000 -1.0000 2353866 1582370656.10 151.5058 60.0029 32.0000 1.9908 1.9935 418.1603 418.8510 0.1036 -1.0000 -1.0000 2353928 1582370656.20 151.5058 60.0029 32.0000 1.9904 1.9931 418.3892 419.0800 0.1036 -1.0000 -1.0000 2354162 1582370656.30 151.5058 60.0029 32.0000 1.9897 1.9924 418.4216 419.1117 0.1034 -1.0000 -1.0000 2354225 1582370656.40 151.5058 60.0029 32.0000 1.9904 1.9931 418.3918 419.0826 0.1036 -1.0000 -1.0000 2354287 1582370656.50 151.4533 60.0029 32.0000 1.9896 1.9923 418.1698 418.8622 0.1038 -1.0000 -1.0000 2354350 1582370656.60 151.4533 60.0029 32.0000 1.9909 1.9937 418.2630 418.9542 0.1036 -1.0000 -1.0000 2354428 1582370656.70 151.4533 60.0029 32.0000 1.9891 1.9918 418.4536 419.1445 0.1035 -1.0000 -1.0000 2354647 1582370656.80 151.4533 60.0029 32.0000 1.9897 1.9924 418.4525 419.1437 0.1036 -1.0000 -1.0000 2354709 1582370656.90 151.4533 60.0029 32.0000 1.9908 1.9935 418.3983 419.0901 0.1037 -1.0000 -1.0000 2354787 1582370657.00 151.4533 60.0029 32.0000 1.9901 1.9928 418.2143 418.9052 0.1035 -1.0000 -1.0000 2354850 1582370657.10 151.4774 60.0029 32.0000 1.9902 1.9929 418.3583 419.0494 0.1036 -1.0000 -1.0000 2354913 1582370657.20 151.4774 60.0029 32.0000 1.9897 1.9924 418.3698 419.0611 0.1036 -1.0000 -1.0000 2355147 1582370657.30 151.4774 60.0029 32.0000 1.9908 1.9935 418.2621 418.9531 0.1037 -1.0000 -1.0000 2355210 1582370657.40 151.4774 60.0029 32.0000 1.9902 1.9930 418.4059 419.0984 0.1038 -1.0000 -1.0000 2355272 1582370657.50 151.4774 60.0029 32.0000 1.9902 1.9929 418.5455 419.2373 0.1036 -1.0000 -1.0000 2355350 1582370657.60 151.5336 60.0029 32.0000 1.9907 1.9934 418.3447 419.0360 0.1036 -1.0000 -1.0000 2355413 1582370657.70 151.5336 60.0029 32.0000 1.9916 1.9943 418.3254 419.0164 0.1036 -1.0000 -1.0000 2355647 1582370657.80 151.5336 60.0029 32.0000 1.9900 1.9927 418.3581 419.0492 0.1036 -1.0000 -1.0000 2355709 1582370657.90 151.5336 60.0029 32.0000 1.9888 1.9915 418.4405 419.1328 0.1038 -1.0000 -1.0000 2355772 1582370658.00 151.5336 60.0029 32.0000 1.9898 1.9925 418.4401 419.1328 0.1038 -1.0000 -1.0000 2355850 1582370658.10 151.5840 60.0029 32.0000 1.9906 1.9933 418.2793 418.9707 0.1036 -1.0000 -1.0000 2355928 1582370658.20 151.5878 60.0029 32.0000 1.9910 1.9937 418.2172 418.9081 0.1036 -1.0000 -1.0000 2355991 1582370658.30 151.5878 60.0029 32.0000 1.9904 1.9931 418.5288 419.2208 0.1037 -1.0000 -1.0000 2356162 1582370658.40 151.5878 60.0029 32.0000 1.9902 1.9929 418.3184 419.0100 0.1037 -1.0000 -1.0000 2356287 1582370658.50 151.5878 60.0029 32.0000 1.9908 1.9935 418.1775 418.8694 0.1038 -1.0000 -1.0000 2356350 1582370658.60 151.5850 60.0029 32.0000 1.9896 1.9924 418.3359 419.0276 0.1037 -1.0000 -1.0000 2356412 1582370658.70 151.5294 60.0029 32.0000 1.9891 1.9919 418.4699 419.1621 0.1038 -1.0000 -1.0000 2356475 1582370658.80 151.5294 60.0029 32.0000 1.9901 1.9928 418.2979 418.9898 0.1037 -1.0000 -1.0000 2356866 1582370658.90 151.5294 60.0029 32.0000 1.9899 1.9926 418.2051 418.8976 0.1039 -1.0000 -1.0000 2356944 1582370659.00 151.5294 60.0029 32.0000 1.9901 1.9928 418.3114 419.0038 0.1038 -1.0000 -1.0000 2356991 1582370659.10 151.5294 60.0029 32.0000 1.9898 1.9925 418.4146 419.1071 0.1038 -1.0000 -1.0000 2357053 1582370659.20 151.5049 60.0029 32.0000 1.9900 1.9927 418.4532 419.1449 0.1036 -1.0000 -1.0000 2357131 1582370659.30 151.5049 60.0029 32.0000 1.9897 1.9924 418.3284 419.0201 0.1038 -1.0000 -1.0000 2357381 1582370659.40 151.5049 60.0029 32.0000 1.9903 1.9930 418.3071 418.9997 0.1038 -1.0000 -1.0000 2357444 1582370659.50 151.5049 60.0029 32.0000 1.9899 1.9927 418.4985 419.1910 0.1039 -1.0000 -1.0000 2357522 1582370659.60 151.5049 60.0029 32.0000 1.9888 1.9915 418.4013 419.0929 0.1036 -1.0000 -1.0000 2357584 1582370659.70 151.4909 60.0029 32.0000 1.9897 1.9924 418.3132 419.0053 0.1037 -1.0000 -1.0000 2357647 1582370659.80 151.4449 60.0029 32.0000 1.9903 1.9930 418.3182 419.0107 0.1038 -1.0000 -1.0000 2357881 1582370659.90 151.4449 60.0029 32.0000 1.9892 1.9920 418.4166 419.1081 0.1035 -1.0000 -1.0000 2357944 1582370660.00 151.4449 60.0029 32.0000 1.9894 1.9921 418.4638 419.1565 0.1038 -1.0000 -1.0000 2358006 1582370660.10 151.4449 60.0029 32.0000 1.9889 1.9917 418.3498 419.0409 0.1037 -1.0000 -1.0000 2358084 1582370660.20 151.4449 60.0029 32.0000 1.9910 1.9938 418.3193 419.0119 0.1039 -1.0000 -1.0000 2358147 1582370660.30 151.3751 60.0029 32.0000 1.9901 1.9928 418.4889 419.1820 0.1038 -1.0000 -1.0000 2358381 1582370660.40 151.3751 60.0029 32.0000 1.9896 1.9923 418.4017 419.0941 0.1038 -1.0000 -1.0000 2358444 1582370660.50 151.3751 60.0029 32.0000 1.9898 1.9925 418.2234 418.9154 0.1037 -1.0000 -1.0000 2358506 1582370660.60 151.3751 60.0029 32.0000 1.9899 1.9926 418.2578 418.9494 0.1038 -1.0000 -1.0000 2358584 1582370660.70 151.3751 60.0029 32.0000 1.9893 1.9921 418.3493 419.0411 0.1037 -1.0000 -1.0000 2358647 1582370660.80 151.3751 60.0029 32.0000 1.9904 1.9932 418.3204 419.0131 0.1038 -1.0000 -1.0000 2358881 1582370660.90 151.4341 60.0029 32.0000 1.9903 1.9930 418.2157 418.9070 0.1038 -1.0000 -1.0000 2358959 1582370661.00 151.4357 60.0029 32.0000 1.9899 1.9926 418.3659 419.0584 0.1038 -1.0000 -1.0000 2359022 1582370661.10 151.4357 60.0029 32.0000 1.9892 1.9919 418.5257 419.2179 0.1038 -1.0000 -1.0000 2359084 1582370661.20 151.4357 60.0029 32.0000 1.9890 1.9917 418.4521 419.1455 0.1039 -1.0000 -1.0000 2359147 1582370661.30 151.4357 60.0029 32.0000 1.9900 1.9927 418.3933 419.0867 0.1040 -1.0000 -1.0000 2359210 1582370661.40 151.4336 60.0029 32.0000 1.9899 1.9926 418.2906 418.9830 0.1038 -1.0000 -1.0000 2359459 1582370661.50 151.4247 60.0029 32.0000 1.9894 1.9921 418.4073 419.0997 0.1038 -1.0000 -1.0000 2359522 1582370661.60 151.4247 60.0029 32.0000 1.9892 1.9919 418.4275 419.1200 0.1038 -1.0000 -1.0000 2359584 1582370661.70 151.4247 60.0029 32.0000 1.9893 1.9920 418.4214 419.1136 0.1037 -1.0000 -1.0000 2359647 1582370661.80 151.4247 60.0029 32.0000 1.9893 1.9920 418.2309 418.9237 0.1039 -1.0000 -1.0000 2359725 1582370661.90 151.4247 60.0029 32.0000 1.9894 1.9921 418.3884 419.0806 0.1038 -1.0000 -1.0000 2359897 1582370662.00 151.4910 60.0029 32.0000 1.9891 1.9918 418.4515 419.1440 0.1038 -1.0000 -1.0000 2359975 1582370662.10 151.4910 60.0029 32.0000 1.9901 1.9928 418.3979 419.0908 0.1039 -1.0000 -1.0000 2400037 1582370662.20 151.4910 60.0029 32.0000 1.9899 1.9927 418.2011 418.8935 0.1038 -1.0000 -1.0000 2400100 1582370662.30 151.4910 60.0029 32.0000 1.9888 1.9915 418.3343 419.0259 0.1037 -1.0000 -1.0000 2400162 1582370662.40 151.4910 60.0029 32.0000 1.9893 1.9920 418.4280 419.1200 0.1037 -1.0000 -1.0000 2400241 1582370662.50 151.5428 60.0029 32.0000 1.9899 1.9926 418.3860 419.0775 0.1037 -1.0000 -1.0000 2400303 1582370662.60 151.5485 60.0029 32.0000 1.9902 1.9929 418.1305 418.8228 0.1038 -1.0000 -1.0000 2400381 1582370662.70 151.5485 60.0029 32.0000 1.9897 1.9924 418.2735 418.9652 0.1037 -1.0000 -1.0000 2400444 1582370662.80 151.5485 60.0029 32.0000 1.9891 1.9918 418.3831 419.0754 0.1039 -1.0000 -1.0000 2400506 1582370662.90 151.5485 60.0029 32.0000 1.9890 1.9918 418.2442 418.9381 0.1040 -1.0000 -1.0000 2401147 1582370663.00 151.5473 60.0029 32.0000 1.9895 1.9922 418.2116 418.9042 0.1038 -1.0000 -1.0000 2401209 1582370663.10 151.5424 60.0029 32.0000 1.9888 1.9915 418.3819 419.0742 0.1038 -1.0000 -1.0000 2401272 1582370663.20 151.5424 60.0029 32.0000 1.9888 1.9915 418.4074 419.0993 0.1037 -1.0000 -1.0000 2401334 1582370663.30 151.5424 60.0029 32.0000 1.9900 1.9927 418.3072 419.0001 0.1039 -1.0000 -1.0000 2401397 1582370663.40 151.5424 60.0029 32.0000 1.9903 1.9930 418.2406 418.9330 0.1039 -1.0000 -1.0000 2401459 1582370663.50 151.5424 60.0029 32.0000 1.9904 1.9931 418.2687 418.9609 0.1037 -1.0000 -1.0000 2401537 1582370663.60 151.5424 60.0029 32.0000 1.9893 1.9920 418.4011 419.0934 0.1038 -1.0000 -1.0000 2401600 1582370663.70 151.5424 60.0029 32.0000 1.9907 1.9934 418.4400 419.1321 0.1038 -1.0000 -1.0000 2401662 1582370663.80 151.5424 60.0029 32.0000 1.9900 1.9928 418.2519 418.9448 0.1039 -1.0000 -1.0000 2401741 1582370663.90 151.5424 60.0029 32.0000 1.9900 1.9927 418.2484 418.9421 0.1039 -1.0000 -1.0000 2401803 1582370664.00 151.4980 60.0029 32.0000 1.9890 1.9917 418.2077 418.8994 0.1038 -1.0000 -1.0000 2401866 1582370664.10 151.4980 60.0029 32.0000 1.9895 1.9922 418.3157 419.0088 0.1039 -1.0000 -1.0000 2401928 1582370664.20 151.4964 60.0029 32.0000 1.9904 1.9931 418.2557 418.9481 0.1038 -1.0000 -1.0000 2402006 1582370664.30 151.4964 60.0029 32.0000 1.9907 1.9934 418.3477 419.0385 0.1037 -1.0000 -1.0000 2402069 1582370664.40 151.4964 60.0029 32.0000 1.9905 1.9932 418.3706 419.0635 0.1038 -1.0000 -1.0000 2402131 1582370664.50 151.4964 60.0029 32.0000 1.9893 1.9920 418.3833 419.0768 0.1040 -1.0000 -1.0000 2402194 1582370664.60 151.4964 60.0029 32.0000 1.9901 1.9928 418.2772 418.9705 0.1039 -1.0000 -1.0000 2402272 1582370664.70 151.4390 60.0034 32.0000 1.9903 1.9930 418.1732 418.8650 0.1037 -1.0000 -1.0000 2402334 1582370664.80 151.4301 60.0035 32.0000 1.9903 1.9930 418.1612 418.8522 0.1037 -1.0000 -1.0000 2402397 1582370664.90 151.4301 60.0035 32.0000 1.9898 1.9925 418.3761 419.0673 0.1037 -1.0000 -1.0000 2402475 1582370665.00 151.4301 60.0035 32.0000 1.9891 1.9918 418.3725 419.0655 0.1039 -1.0000 -1.0000 2402866 1582370665.10 151.4301 60.0035 32.0000 1.9903 1.9930 418.3387 419.0315 0.1038 -1.0000 -1.0000 2402928 1582370665.20 151.4301 60.0035 32.0000 1.9912 1.9939 418.2135 418.9044 0.1036 -1.0000 -1.0000 2403006 1582370665.30 151.4994 60.0035 32.0000 1.9908 1.9936 418.4545 419.1466 0.1039 -1.0000 -1.0000 2403069 1582370665.40 151.4994 60.0035 32.0000 1.9896 1.9923 418.4154 419.1086 0.1038 -1.0000 -1.0000 2403131 1582370665.50 151.4994 60.0035 32.0000 1.9899 1.9926 418.3146 419.0067 0.1038 -1.0000 -1.0000 2403194 1582370665.60 151.4994 60.0035 32.0000 1.9905 1.9932 418.2651 418.9564 0.1037 -1.0000 -1.0000 2403256 1582370665.70 151.4994 60.0035 32.0000 1.9897 1.9924 418.3518 419.0437 0.1037 -1.0000 -1.0000 2403319 1582370665.80 151.4978 60.0035 32.0000 1.9898 1.9925 418.4375 419.1295 0.1037 -1.0000 -1.0000 2403397 1582370665.90 151.4978 60.0035 32.0000 1.9901 1.9928 418.4014 419.0933 0.1037 -1.0000 -1.0000 2403459 1582370666.00 151.4978 60.0035 32.0000 1.9910 1.9937 418.2912 418.9832 0.1037 -1.0000 -1.0000 2404397 1582370666.10 151.4978 60.0035 32.0000 1.9899 1.9926 418.2793 418.9712 0.1038 -1.0000 -1.0000 2404459 1582370666.20 151.4978 60.0035 32.0000 1.9893 1.9920 418.4341 419.1263 0.1037 -1.0000 -1.0000 2404522 1582370666.30 151.4990 60.0035 32.0000 1.9896 1.9923 418.3868 419.0775 0.1037 -1.0000 -1.0000 2404584 1582370666.40 151.4996 60.0035 32.0000 1.9902 1.9929 418.3601 419.0536 0.1039 -1.0000 -1.0000 2404662 1582370666.50 151.4996 60.0035 32.0000 1.9897 1.9924 418.3909 419.0831 0.1037 -1.0000 -1.0000 2404725 1582370666.60 151.4996 60.0035 32.0000 1.9889 1.9916 418.4902 419.1818 0.1036 -1.0000 -1.0000 2404803 1582370666.70 151.4996 60.0035 32.0000 1.9894 1.9921 418.3149 419.0063 0.1037 -1.0000 -1.0000 2404866 1582370666.80 151.4996 60.0035 32.0000 1.9893 1.9920 418.1906 418.8818 0.1037 -1.0000 -1.0000 2404928 1582370666.90 151.4996 60.0035 32.0000 1.9904 1.9931 418.2573 418.9494 0.1038 -1.0000 -1.0000 2404991 1582370667.00 151.4996 60.0035 32.0000 1.9900 1.9927 418.3066 418.9992 0.1038 -1.0000 -1.0000 2405053 1582370667.10 151.4996 60.0035 32.0000 1.9896 1.9923 418.4413 419.1334 0.1037 -1.0000 -1.0000 2405116 1582370667.20 151.4996 60.0035 32.0000 1.9910 1.9937 418.3276 419.0187 0.1036 -1.0000 -1.0000 2405194 1582370667.30 151.4996 60.0035 32.0000 1.9900 1.9927 418.2048 418.8960 0.1036 -1.0000 -1.0000 2405256 1582370667.40 151.4448 60.0035 32.0000 1.9890 1.9917 418.3769 419.0675 0.1036 -1.0000 -1.0000 2405319 1582370667.50 151.4420 60.0035 32.0000 1.9897 1.9924 418.4122 419.1033 0.1036 -1.0000 -1.0000 2405397 1582370667.60 151.4420 60.0035 32.0000 1.9898 1.9925 418.2285 418.9198 0.1037 -1.0000 -1.0000 2405459 1582370667.70 151.4420 60.0035 32.0000 1.9909 1.9937 418.2601 418.9515 0.1037 -1.0000 -1.0000 2405522 1582370667.80 151.4420 60.0035 32.0000 1.9901 1.9928 418.4038 419.0951 0.1036 -1.0000 -1.0000 2405584 1582370667.90 151.4420 60.0035 32.0000 1.9897 1.9924 418.3906 419.0812 0.1037 -1.0000 -1.0000 2405647 1582370668.00 151.4298 60.0035 32.0000 1.9900 1.9927 418.2701 418.9606 0.1036 -1.0000 -1.0000 2405709 1582370668.10 151.4298 60.0035 32.0000 1.9906 1.9933 418.1833 418.8751 0.1038 -1.0000 -1.0000 2406147 1582370668.20 151.4298 60.0035 32.0000 1.9897 1.9924 418.2993 418.9912 0.1036 -1.0000 -1.0000 2406209 1582370668.30 151.4298 60.0035 32.0000 1.9895 1.9922 418.4312 419.1230 0.1037 -1.0000 -1.0000 2406272 1582370668.40 151.4298 60.0035 32.0000 1.9902 1.9929 418.4105 419.1008 0.1035 -1.0000 -1.0000 2406350 1582370668.50 151.4621 60.0035 32.0000 1.9903 1.9930 418.3189 419.0089 0.1035 -1.0000 -1.0000 2406412 1582370668.60 151.4621 60.0035 32.0000 1.9900 1.9927 418.2925 418.9837 0.1037 -1.0000 -1.0000 2406850 1582370668.70 151.4621 60.0035 32.0000 1.9899 1.9926 418.3245 419.0162 0.1037 -1.0000 -1.0000 2406913 1582370668.80 151.4621 60.0035 32.0000 1.9904 1.9931 418.4077 419.0988 0.1035 -1.0000 -1.0000 2406975 1582370668.90 151.4621 60.0035 32.0000 1.9906 1.9933 418.2353 418.9254 0.1035 -1.0000 -1.0000 2407053 1582370669.00 151.4621 60.0035 32.0000 1.9899 1.9926 418.1648 418.8559 0.1036 -1.0000 -1.0000 2407116 1582370669.10 151.4621 60.0035 32.0000 1.9892 1.9919 418.3860 419.0766 0.1036 -1.0000 -1.0000 2407397 1582370669.20 151.4621 60.0035 32.0000 1.9899 1.9926 418.3772 419.0690 0.1037 -1.0000 -1.0000 2407475 1582370669.30 151.4621 60.0035 32.0000 1.9902 1.9929 418.2689 418.9596 0.1035 -1.0000 -1.0000 2407537 1582370669.40 151.4621 60.0035 32.0000 1.9904 1.9931 418.2820 418.9719 0.1034 -1.0000 -1.0000 2407600 1582370669.50 151.5571 60.0035 32.0000 1.9896 1.9923 418.4521 419.1422 0.1035 -1.0000 -1.0000 2407678 1582370669.60 151.5571 60.0035 32.0000 1.9900 1.9927 418.5091 419.1998 0.1035 -1.0000 -1.0000 2407741 1582370669.70 151.5268 60.0031 32.0000 1.9903 1.9930 418.3174 419.0077 0.1035 -1.0000 -1.0000 2407803 1582370669.80 151.5268 60.0031 32.0000 1.9906 1.9933 418.1975 418.8870 0.1035 -1.0000 -1.0000 2407866 1582370669.90 151.5268 60.0031 32.0000 1.9904 1.9931 418.3415 419.0325 0.1036 -1.0000 -1.0000 2407928 1582370670.00 151.5268 60.0031 32.0000 1.9895 1.9922 418.4094 419.0994 0.1033 -1.0000 -1.0000 2407991 1582370670.10 151.5268 60.0031 32.0000 1.9899 1.9927 418.1800 418.8706 0.1035 -1.0000 -1.0000 2408069 1582370670.20 151.4795 60.0031 32.0000 1.9902 1.9929 418.2401 418.9301 0.1034 -1.0000 -1.0000 2408131 1582370670.30 151.4252 60.0031 32.0000 1.9889 1.9916 418.3243 419.0144 0.1035 -1.0000 -1.0000 2408194 1582370670.40 151.4252 60.0031 32.0000 1.9891 1.9918 418.4507 419.1414 0.1036 -1.0000 -1.0000 2408272 1582370670.50 151.4252 60.0031 32.0000 1.9898 1.9925 418.2696 418.9602 0.1035 -1.0000 -1.0000 2408334 1582370670.60 151.4252 60.0031 32.0000 1.9903 1.9930 418.2304 418.9210 0.1036 -1.0000 -1.0000 2408397 1582370670.70 151.4252 60.0031 32.0000 1.9900 1.9927 418.4017 419.0928 0.1036 -1.0000 -1.0000 2408928 1582370670.80 151.4672 60.0031 32.0000 1.9901 1.9928 418.3697 419.0598 0.1035 -1.0000 -1.0000 2408991 1582370670.90 151.4672 60.0031 32.0000 1.9896 1.9923 418.3767 419.0674 0.1035 -1.0000 -1.0000 2409069 1582370671.00 151.4672 60.0031 32.0000 1.9908 1.9935 418.2671 418.9580 0.1036 -1.0000 -1.0000 2409131 1582370671.10 151.4672 60.0031 32.0000 1.9902 1.9929 418.4009 419.0915 0.1035 -1.0000 -1.0000 2409194 1582370671.20 151.4672 60.0031 32.0000 1.9897 1.9924 418.4802 419.1706 0.1035 -1.0000 -1.0000 2409256 1582370671.30 151.4672 60.0031 32.0000 1.9897 1.9925 418.3976 419.0889 0.1037 -1.0000 -1.0000 2409319 1582370671.40 151.4672 60.0031 32.0000 1.9903 1.9930 418.2868 418.9770 0.1035 -1.0000 -1.0000 2409381 1582370671.50 151.4672 60.0031 32.0000 1.9899 1.9926 418.4114 419.1023 0.1035 -1.0000 -1.0000 2409459 1582370671.60 151.4672 60.0031 32.0000 1.9890 1.9917 418.3475 419.0373 0.1035 -1.0000 -1.0000 2409522 1582370671.70 151.4672 60.0031 32.0000 1.9901 1.9928 418.3432 419.0332 0.1034 -1.0000 -1.0000 2409647 1582370671.80 151.4672 60.0031 32.0000 1.9900 1.9927 418.2764 418.9653 0.1034 -1.0000 -1.0000 2409725 1582370671.90 151.4751 60.0031 32.0000 1.9903 1.9930 418.2658 418.9567 0.1036 -1.0000 -1.0000 2409787 1582370672.00 151.5390 60.0031 32.0000 1.9887 1.9914 418.4303 419.1209 0.1035 -1.0000 -1.0000 2409850 1582370672.10 151.5390 60.0031 32.0000 1.9894 1.9921 418.3858 419.0770 0.1036 -1.0000 -1.0000 2409912 1582370672.20 151.5390 60.0031 32.0000 1.9898 1.9925 418.3861 419.0762 0.1035 -1.0000 -1.0000 2410147 1582370672.30 151.5390 60.0031 32.0000 1.9897 1.9924 418.4188 419.1097 0.1035 -1.0000 -1.0000 2410209 1582370672.40 151.5390 60.0031 32.0000 1.9889 1.9916 418.5460 419.2372 0.1037 -1.0000 -1.0000 2410272 1582370672.50 151.4453 60.0031 32.0000 1.9885 1.9912 418.3195 419.0091 0.1034 -1.0000 -1.0000 2410334 1582370672.60 151.4453 60.0031 32.0000 1.9896 1.9922 418.2290 418.9185 0.1035 -1.0000 -1.0000 2410412 1582370672.70 151.4453 60.0031 32.0000 1.9897 1.9925 418.2222 418.9133 0.1036 -1.0000 -1.0000 2410647 1582370672.80 151.4453 60.0031 32.0000 1.9890 1.9917 418.3923 419.0832 0.1036 -1.0000 -1.0000 2410710 1582370672.90 151.4453 60.0031 32.0000 1.9878 1.9905 418.4525 419.1433 0.1035 -1.0000 -1.0000 2410772 1582370673.00 151.4475 60.0031 32.0000 1.9887 1.9914 418.3668 419.0570 0.1035 -1.0000 -1.0000 2410834 1582370673.10 151.4558 60.0031 32.0000 1.9900 1.9927 418.2746 418.9666 0.1037 -1.0000 -1.0000 2410913 1582370673.20 151.4558 60.0031 32.0000 1.9902 1.9929 418.2043 418.8938 0.1034 -1.0000 -1.0000 2411194 1582370673.30 151.4558 60.0031 32.0000 1.9898 1.9925 418.2682 418.9587 0.1036 -1.0000 -1.0000 2411256 1582370673.40 151.4558 60.0031 32.0000 1.9892 1.9919 418.3263 419.0173 0.1036 -1.0000 -1.0000 2411319 1582370673.50 151.4558 60.0031 32.0000 1.9894 1.9921 418.2807 418.9714 0.1035 -1.0000 -1.0000 2411381 1582370673.60 151.4734 60.0031 32.0000 1.9902 1.9929 418.2167 418.9059 0.1033 -1.0000 -1.0000 2411444 1582370673.70 151.4786 60.0031 32.0000 1.9897 1.9924 418.2851 418.9740 0.1035 -1.0000 -1.0000 2411881 1582370673.80 151.4786 60.0031 32.0000 1.9894 1.9921 418.4032 419.0933 0.1035 -1.0000 -1.0000 2411959 1582370673.90 151.4786 60.0031 32.0000 1.9898 1.9925 418.2538 418.9436 0.1035 -1.0000 -1.0000 2412022 1582370674.00 151.4786 60.0031 32.0000 1.9902 1.9929 418.2375 418.9275 0.1034 -1.0000 -1.0000 2412084 1582370674.10 151.4786 60.0031 32.0000 1.9900 1.9927 418.1777 418.8668 0.1033 -1.0000 -1.0000 2412162 1582370674.20 151.4298 60.0031 32.0000 1.9896 1.9923 418.3416 419.0304 0.1034 -1.0000 -1.0000 2412225 1582370674.30 151.4298 60.0031 32.0000 1.9891 1.9919 418.3575 419.0476 0.1034 -1.0000 -1.0000 2412397 1582370674.40 151.4298 60.0031 32.0000 1.9899 1.9926 418.3212 419.0119 0.1036 -1.0000 -1.0000 2412475 1582370674.50 151.4298 60.0031 32.0000 1.9902 1.9929 418.2478 418.9378 0.1035 -1.0000 -1.0000 2412537 1582370674.60 151.4298 60.0031 32.0000 1.9903 1.9930 418.4972 419.1875 0.1035 -1.0000 -1.0000 2412600 1582370674.70 151.4298 60.0031 32.0000 1.9898 1.9925 418.3884 419.0796 0.1036 -1.0000 -1.0000 2412678 1582370674.80 151.4298 60.0031 32.0000 1.9903 1.9930 418.2450 418.9359 0.1036 -1.0000 -1.0000 2412897 1582370674.90 151.4228 60.0030 32.0000 1.9901 1.9928 418.2407 418.9310 0.1035 -1.0000 -1.0000 2412975 1582370675.00 151.4356 60.0030 32.0000 1.9897 1.9924 418.3492 419.0398 0.1035 -1.0000 -1.0000 2413037 1582370675.10 151.4356 60.0030 32.0000 1.9898 1.9925 418.3591 419.0489 0.1033 -1.0000 -1.0000 2413100 1582370675.20 151.4356 60.0030 32.0000 1.9902 1.9929 418.2929 418.9834 0.1035 -1.0000 -1.0000 2413162 1582370675.30 151.5023 60.0030 32.0000 1.9905 1.9932 418.2549 418.9443 0.1034 -1.0000 -1.0000 2413397 1582370675.40 151.5023 60.0030 32.0000 1.9889 1.9916 418.3576 419.0485 0.1036 -1.0000 -1.0000 2413459 1582370675.50 151.5023 60.0030 32.0000 1.9900 1.9927 418.2955 418.9855 0.1034 -1.0000 -1.0000 2413537 1582370675.60 151.5023 60.0030 32.0000 1.9898 1.9925 418.2806 418.9711 0.1035 -1.0000 -1.0000 2413584 1582370675.70 151.5023 60.0030 32.0000 1.9900 1.9927 418.2919 418.9818 0.1034 -1.0000 -1.0000 2413647 1582370675.80 151.5281 60.0030 32.0000 1.9889 1.9916 418.4435 419.1338 0.1035 -1.0000 -1.0000 2413897 1582370675.90 151.5452 60.0030 32.0000 1.9891 1.9918 418.3614 419.0511 0.1035 -1.0000 -1.0000 2413959 1582370676.00 151.5452 60.0030 32.0000 1.9901 1.9928 418.2929 418.9843 0.1035 -1.0000 -1.0000 2414022 1582370676.10 151.5452 60.0030 32.0000 1.9887 1.9914 418.3820 419.0721 0.1034 -1.0000 -1.0000 2414100 1582370676.20 151.5452 60.0030 32.0000 1.9891 1.9918 418.4370 419.1272 0.1035 -1.0000 -1.0000 2414162 1582370676.30 151.5452 60.0030 32.0000 1.9893 1.9920 418.4256 419.1158 0.1035 -1.0000 -1.0000 2414381 1582370676.40 151.5320 60.0030 32.0000 1.9900 1.9927 418.3262 419.0164 0.1035 -1.0000 -1.0000 2414459 1582370676.50 151.5320 60.0030 32.0000 1.9906 1.9933 418.2463 418.9368 0.1036 -1.0000 -1.0000 2414522 1582370676.60 151.5320 60.0030 32.0000 1.9901 1.9928 418.2719 418.9609 0.1034 -1.0000 -1.0000 2414600 1582370676.70 151.5320 60.0030 32.0000 1.9891 1.9918 418.5320 419.2225 0.1034 -1.0000 -1.0000 2414662 1582370676.80 151.5320 60.0030 32.0000 1.9901 1.9928 418.4258 419.1163 0.1035 -1.0000 -1.0000 2415397 1582370676.90 151.4943 60.0030 32.0000 1.9901 1.9928 418.2964 418.9870 0.1035 -1.0000 -1.0000 2415475 1582370677.00 151.4882 60.0030 32.0000 1.9897 1.9924 418.4332 419.1230 0.1035 -1.0000 -1.0000 2415537 1582370677.10 151.4882 60.0030 32.0000 1.9898 1.9925 418.4577 419.1488 0.1036 -1.0000 -1.0000 2415600 1582370677.20 151.4882 60.0030 32.0000 1.9901 1.9928 418.5153 419.2067 0.1036 -1.0000 -1.0000 2415678 1582370677.30 151.4882 60.0030 32.0000 1.9911 1.9938 418.2272 418.9177 0.1036 -1.0000 -1.0000 2415741 1582370677.40 151.4820 60.0030 32.0000 1.9904 1.9931 418.2035 418.8947 0.1036 -1.0000 -1.0000 2415803 1582370677.50 151.4558 60.0030 32.0000 1.9898 1.9925 418.2820 418.9714 0.1034 -1.0000 -1.0000 2415866 1582370677.60 151.4558 60.0030 32.0000 1.9892 1.9919 418.3471 419.0377 0.1036 -1.0000 -1.0000 2415944 1582370677.70 151.4558 60.0030 32.0000 1.9898 1.9925 418.3753 419.0664 0.1036 -1.0000 -1.0000 2416006 1582370677.80 151.4558 60.0030 32.0000 1.9908 1.9935 418.1636 418.8540 0.1036 -1.0000 -1.0000 2416084 1582370677.90 151.4558 60.0030 32.0000 1.9901 1.9928 418.1716 418.8621 0.1036 -1.0000 -1.0000 2416147 1582370678.00 151.4558 60.0030 32.0000 1.9894 1.9921 418.3338 419.0252 0.1037 -1.0000 -1.0000 2416209 1582370678.10 151.4558 60.0030 32.0000 1.9900 1.9927 418.3171 419.0079 0.1034 -1.0000 -1.0000 2416287 1582370678.20 151.4558 60.0030 32.0000 1.9903 1.9930 418.2923 418.9820 0.1037 -1.0000 -1.0000 2416334 1582370678.30 151.4558 60.0030 32.0000 1.9891 1.9918 418.3774 419.0682 0.1035 -1.0000 -1.0000 2416412 1582370678.40 151.4558 60.0030 32.0000 1.9891 1.9918 418.4448 419.1351 0.1035 -1.0000 -1.0000 2416475 1582370678.50 151.4978 60.0030 32.0000 1.9905 1.9932 418.2357 418.9256 0.1034 -1.0000 -1.0000 2416537 1582370678.60 151.5353 60.0030 32.0000 1.9903 1.9930 418.2220 418.9113 0.1034 -1.0000 -1.0000 2416616 1582370678.70 151.5353 60.0030 32.0000 1.9887 1.9914 418.3242 419.0149 0.1035 -1.0000 -1.0000 2416678 1582370678.80 151.5353 60.0030 32.0000 1.9893 1.9920 418.3531 419.0434 0.1035 -1.0000 -1.0000 2416944 1582370678.90 151.5353 60.0030 32.0000 1.9897 1.9924 418.2569 418.9475 0.1036 -1.0000 -1.0000 2417022 1582370679.00 151.5353 60.0030 32.0000 1.9899 1.9926 418.1941 418.8849 0.1036 -1.0000 -1.0000 2417084 1582370679.10 151.5353 60.0030 32.0000 1.9897 1.9924 418.3535 419.0440 0.1035 -1.0000 -1.0000 2417147 1582370679.20 151.5353 60.0030 32.0000 1.9894 1.9921 418.3776 419.0687 0.1037 -1.0000 -1.0000 2417225 1582370679.30 151.5353 60.0030 32.0000 1.9900 1.9927 418.2484 418.9385 0.1034 -1.0000 -1.0000 2417287 1582370679.40 151.5353 60.0030 32.0000 1.9902 1.9929 418.1868 418.8761 0.1034 -1.0000 -1.0000 2417381 1582370679.50 151.5353 60.0030 32.0000 1.9899 1.9926 418.3895 419.0798 0.1035 -1.0000 -1.0000 2417444 1582370679.60 151.4957 60.0031 32.0000 1.9909 1.9936 418.4084 419.0980 0.1033 -1.0000 -1.0000 2417522 1582370679.70 151.4947 60.0031 32.0000 1.9907 1.9934 418.1736 418.8636 0.1035 -1.0000 -1.0000 2417584 1582370679.80 151.4947 60.0031 32.0000 1.9901 1.9928 418.1773 418.8672 0.1036 -1.0000 -1.0000 2417647 1582370679.90 151.4947 60.0031 32.0000 1.9897 1.9924 418.2312 418.9219 0.1036 -1.0000 -1.0000 2417928 1582370680.00 151.4947 60.0031 32.0000 1.9897 1.9924 418.3592 419.0494 0.1035 -1.0000 -1.0000 2417991 1582370680.10 151.4947 60.0031 32.0000 1.9896 1.9923 418.3100 418.9994 0.1034 -1.0000 -1.0000 2418069 1582370680.20 151.4947 60.0031 32.0000 1.9906 1.9933 418.1913 418.8810 0.1035 -1.0000 -1.0000 2418131 1582370680.30 151.4663 60.0031 32.0000 1.9894 1.9921 418.1466 418.8352 0.1033 -1.0000 -1.0000 2418194 1582370680.40 151.4511 60.0031 32.0000 1.9896 1.9923 418.2772 418.9670 0.1035 -1.0000 -1.0000 2418631 1582370680.50 151.4511 60.0031 32.0000 1.9902 1.9929 418.2686 418.9586 0.1035 -1.0000 -1.0000 2418694 1582370680.60 151.4511 60.0031 32.0000 1.9904 1.9931 418.1942 418.8841 0.1035 -1.0000 -1.0000 2418756 1582370680.70 151.4511 60.0031 32.0000 1.9899 1.9926 418.2607 418.9509 0.1035 -1.0000 -1.0000 2418819 1582370680.80 151.4511 60.0031 32.0000 1.9896 1.9923 418.3693 419.0600 0.1036 -1.0000 -1.0000 2418881 1582370680.90 151.4511 60.0031 32.0000 1.9898 1.9925 418.3957 419.0860 0.1034 -1.0000 -1.0000 2419131 1582370681.00 151.4734 60.0031 32.0000 1.9907 1.9934 418.3315 419.0215 0.1035 -1.0000 -1.0000 2419194 1582370681.10 151.4734 60.0031 32.0000 1.9908 1.9935 418.3782 419.0686 0.1035 -1.0000 -1.0000 2419256 1582370681.20 151.4734 60.0031 32.0000 1.9898 1.9925 418.3965 419.0866 0.1034 -1.0000 -1.0000 2419334 1582370681.30 151.4734 60.0031 32.0000 1.9892 1.9919 418.4348 419.1253 0.1035 -1.0000 -1.0000 2419397 1582370681.40 151.4734 60.0031 32.0000 1.9901 1.9928 418.4292 419.1202 0.1035 -1.0000 -1.0000 2419459 1582370681.50 151.4829 60.0031 32.0000 1.9904 1.9931 418.2609 418.9509 0.1035 -1.0000 -1.0000 2419537 1582370681.60 151.4892 60.0031 32.0000 1.9897 1.9924 418.4706 419.1613 0.1035 -1.0000 -1.0000 2419600 1582370681.70 151.4892 60.0031 32.0000 1.9895 1.9922 418.4480 419.1380 0.1034 -1.0000 -1.0000 2419662 1582370681.80 151.4892 60.0031 32.0000 1.9904 1.9931 418.2894 418.9796 0.1035 -1.0000 -1.0000 2419741 1582370681.90 151.4892 60.0031 32.0000 1.9903 1.9930 418.2049 418.8950 0.1035 -1.0000 -1.0000 2419803 1582370682.00 151.4892 60.0031 32.0000 1.9894 1.9921 418.3086 418.9992 0.1036 -1.0000 -1.0000 2419866 1582370682.10 151.4951 60.0031 32.0000 1.9891 1.9918 418.5532 419.2442 0.1035 -1.0000 -1.0000 2419944 1582370682.20 151.4951 60.0031 32.0000 1.9888 1.9915 418.4130 419.1033 0.1035 -1.0000 -1.0000 2420006 1582370682.30 151.4951 60.0031 32.0000 1.9896 1.9923 418.1677 418.8581 0.1036 -1.0000 -1.0000 2420069 1582370682.40 151.4951 60.0031 32.0000 1.9904 1.9931 418.2566 418.9460 0.1034 -1.0000 -1.0000 2420381 1582370682.50 151.4951 60.0031 32.0000 1.9892 1.9919 418.3030 418.9927 0.1035 -1.0000 -1.0000 2420444 1582370682.60 151.5428 60.0031 32.0000 1.9888 1.9915 418.4124 419.1027 0.1034 -1.0000 -1.0000 2420522 1582370682.70 151.5451 60.0031 32.0000 1.9897 1.9924 418.2762 418.9660 0.1035 -1.0000 -1.0000 2420584 1582370682.80 151.5451 60.0031 32.0000 1.9903 1.9930 418.1009 418.7915 0.1035 -1.0000 -1.0000 2420647 1582370682.90 151.5451 60.0031 32.0000 1.9901 1.9928 418.2922 418.9820 0.1035 -1.0000 -1.0000 2420709 1582370683.00 151.5451 60.0031 32.0000 1.9895 1.9922 418.5077 419.1973 0.1033 -1.0000 -1.0000 2420772 1582370683.10 151.5451 60.0031 32.0000 1.9898 1.9925 418.5060 419.1960 0.1035 -1.0000 -1.0000 2420834 1582370683.20 151.5266 60.0031 32.0000 1.9903 1.9930 418.3125 419.0029 0.1034 -1.0000 -1.0000 2420913 1582370683.30 151.5261 60.0031 32.0000 1.9905 1.9932 418.1928 418.8820 0.1034 -1.0000 -1.0000 2420975 1582370683.40 151.5261 60.0031 32.0000 1.9894 1.9921 418.3893 419.0794 0.1034 -1.0000 -1.0000 2421037 1582370683.50 151.5261 60.0031 32.0000 1.9893 1.9920 418.4309 419.1206 0.1033 -1.0000 -1.0000 2421694 1582370683.60 151.5261 60.0031 32.0000 1.9904 1.9931 418.2917 418.9812 0.1034 -1.0000 -1.0000 2421741 1582370683.70 151.5319 60.0031 32.0000 1.9902 1.9929 418.1580 418.8464 0.1032 -1.0000 -1.0000 2421819 1582370683.80 151.5451 60.0031 32.0000 1.9896 1.9923 418.2883 418.9781 0.1034 -1.0000 -1.0000 2421881 1582370683.90 151.5451 60.0031 32.0000 1.9888 1.9915 418.3831 419.0724 0.1034 -1.0000 -1.0000 2421944 1582370684.00 151.5451 60.0031 32.0000 1.9902 1.9929 418.2627 418.9520 0.1034 -1.0000 -1.0000 2422006 1582370684.10 151.5451 60.0031 32.0000 1.9905 1.9932 418.1139 418.8019 0.1032 -1.0000 -1.0000 2422084 1582370684.20 151.5451 60.0031 32.0000 1.9893 1.9920 418.3316 419.0206 0.1033 -1.0000 -1.0000 2422147 1582370684.30 151.5451 60.0031 32.0000 1.9897 1.9924 418.4497 419.1390 0.1033 -1.0000 -1.0000 2422209 1582370684.40 151.5081 60.0031 32.0000 1.9896 1.9923 418.3498 419.0386 0.1032 -1.0000 -1.0000 2422287 1582370684.50 151.4043 60.0031 32.0000 1.9898 1.9925 418.1521 418.8389 0.1031 -1.0000 -1.0000 2422412 1582370684.60 151.4043 60.0031 32.0000 1.9908 1.9935 418.2045 418.8930 0.1032 -1.0000 -1.0000 2422491 1582370684.70 151.4043 60.0031 32.0000 1.9888 1.9915 418.4594 419.1476 0.1031 -1.0000 -1.0000 2422553 1582370684.80 151.4742 60.0029 32.0000 1.9885 1.9911 418.4399 419.1282 0.1032 -1.0000 -1.0000 2422616 1582370684.90 151.4924 60.0028 32.0000 1.9909 1.9936 418.2887 418.9776 0.1034 -1.0000 -1.0000 2422678 1582370685.00 151.4924 60.0028 32.0000 1.9901 1.9928 418.2993 418.9888 0.1033 -1.0000 -1.0000 2422913 1582370685.10 151.4924 60.0028 32.0000 1.9900 1.9927 418.4110 419.0982 0.1031 -1.0000 -1.0000 2422975 1582370685.20 151.4924 60.0028 32.0000 1.9897 1.9924 418.4247 419.1145 0.1033 -1.0000 -1.0000 2423037 1582370685.30 151.4924 60.0028 32.0000 1.9902 1.9929 418.3455 419.0340 0.1032 -1.0000 -1.0000 2423100 1582370685.40 151.4924 60.0028 32.0000 1.9905 1.9932 418.1751 418.8624 0.1031 -1.0000 -1.0000 2423162 1582370685.50 151.4924 60.0028 32.0000 1.9898 1.9925 418.3246 419.0122 0.1031 -1.0000 -1.0000 2423662 1582370685.60 151.4924 60.0028 32.0000 1.9893 1.9920 418.3979 419.0852 0.1030 -1.0000 -1.0000 2423725 1582370685.70 151.4924 60.0028 32.0000 1.9904 1.9931 418.2185 418.9055 0.1031 -1.0000 -1.0000 2423787 1582370685.80 151.4924 60.0028 32.0000 1.9902 1.9929 418.2498 418.9381 0.1032 -1.0000 -1.0000 2423850 1582370685.90 151.4924 60.0028 32.0000 1.9895 1.9922 418.3553 419.0432 0.1031 -1.0000 -1.0000 2423912 1582370686.00 151.4924 60.0028 32.0000 1.9904 1.9930 418.4040 419.0919 0.1031 -1.0000 -1.0000 2424194 1582370686.10 151.5557 60.0028 32.0000 1.9892 1.9919 418.2417 418.9295 0.1032 -1.0000 -1.0000 2424272 1582370686.20 151.5557 60.0028 32.0000 1.9895 1.9922 418.1349 418.8227 0.1032 -1.0000 -1.0000 2424334 1582370686.30 151.5557 60.0028 32.0000 1.9892 1.9919 418.3028 418.9903 0.1030 -1.0000 -1.0000 2424397 1582370686.40 151.5557 60.0028 32.0000 1.9895 1.9922 418.4144 419.1019 0.1031 -1.0000 -1.0000 2424475 1582370686.50 151.5556 60.0028 32.0000 1.9900 1.9927 418.4747 419.1626 0.1032 -1.0000 -1.0000 2424647 1582370686.60 151.5532 60.0028 32.0000 1.9901 1.9928 418.2800 418.9678 0.1030 -1.0000 -1.0000 2424725 1582370686.70 151.5532 60.0028 32.0000 1.9904 1.9930 418.1825 418.8695 0.1031 -1.0000 -1.0000 2424787 1582370686.80 151.5532 60.0028 32.0000 1.9904 1.9931 418.0839 418.7712 0.1031 -1.0000 -1.0000 2424850 1582370686.90 151.5532 60.0028 32.0000 1.9900 1.9927 418.3251 419.0132 0.1032 -1.0000 -1.0000 2424928 1582370687.00 151.5532 60.0028 32.0000 1.9896 1.9923 418.3959 419.0848 0.1033 -1.0000 -1.0000 2424991 1582370687.10 151.5126 60.0028 32.0000 1.9904 1.9931 418.1582 418.8471 0.1033 -1.0000 -1.0000 2425053 1582370687.20 151.5126 60.0028 32.0000 1.9900 1.9927 418.1581 418.8454 0.1031 -1.0000 -1.0000 2425131 1582370687.30 151.5126 60.0028 32.0000 1.9900 1.9927 418.3123 419.0006 0.1032 -1.0000 -1.0000 2425194 1582370687.40 151.5126 60.0028 32.0000 1.9894 1.9921 418.3495 419.0388 0.1034 -1.0000 -1.0000 2425256 1582370687.50 151.5126 60.0028 32.0000 1.9906 1.9933 418.2592 418.9473 0.1032 -1.0000 -1.0000 2425319 1582370687.60 151.5126 60.0028 32.0000 1.9900 1.9927 418.2390 418.9278 0.1032 -1.0000 -1.0000 2425381 1582370687.70 151.5072 60.0028 32.0000 1.9896 1.9923 418.3289 419.0176 0.1033 -1.0000 -1.0000 2425444 1582370687.80 151.5072 60.0028 32.0000 1.9895 1.9922 418.4819 419.1693 0.1031 -1.0000 -1.0000 2425522 1582370687.90 151.5072 60.0028 32.0000 1.9902 1.9929 418.3954 419.0842 0.1033 -1.0000 -1.0000 2425584 1582370688.00 151.5072 60.0028 32.0000 1.9902 1.9929 418.2262 418.9155 0.1034 -1.0000 -1.0000 2425647 1582370688.10 151.5072 60.0028 32.0000 1.9898 1.9925 418.2737 418.9627 0.1033 -1.0000 -1.0000 2426147 1582370688.20 151.5072 60.0028 32.0000 1.9898 1.9925 418.3178 419.0072 0.1034 -1.0000 -1.0000 2426209 1582370688.30 151.5199 60.0028 32.0000 1.9891 1.9918 418.4495 419.1391 0.1033 -1.0000 -1.0000 2426256 1582370688.40 151.5199 60.0028 32.0000 1.9897 1.9924 418.2556 418.9443 0.1033 -1.0000 -1.0000 2426334 1582370688.50 151.5199 60.0028 32.0000 1.9904 1.9930 418.2673 418.9558 0.1033 -1.0000 -1.0000 2426397 1582370688.60 151.5199 60.0028 32.0000 1.9893 1.9920 418.4420 419.1324 0.1035 -1.0000 -1.0000 2426631 1582370688.70 151.5199 60.0028 32.0000 1.9897 1.9924 418.4472 419.1376 0.1034 -1.0000 -1.0000 2426694 1582370688.80 151.4976 60.0028 32.0000 1.9904 1.9931 418.3189 419.0081 0.1033 -1.0000 -1.0000 2426756 1582370688.90 151.4550 60.0028 32.0000 1.9904 1.9931 418.2512 418.9407 0.1033 -1.0000 -1.0000 2426834 1582370689.00 151.4550 60.0028 32.0000 1.9892 1.9918 418.3746 419.0629 0.1033 -1.0000 -1.0000 2426897 1582370689.10 151.4550 60.0028 32.0000 1.9898 1.9925 418.3684 419.0591 0.1036 -1.0000 -1.0000 2427131 1582370689.20 151.4550 60.0028 32.0000 1.9904 1.9931 418.2726 418.9627 0.1034 -1.0000 -1.0000 2427194 1582370689.30 151.4550 60.0028 32.0000 1.9896 1.9923 418.2314 418.9207 0.1034 -1.0000 -1.0000 2427256 1582370689.40 151.5132 60.0028 32.0000 1.9896 1.9923 418.4302 419.1211 0.1036 -1.0000 -1.0000 2427319 1582370689.50 151.5132 60.0028 32.0000 1.9895 1.9922 418.4636 419.1524 0.1033 -1.0000 -1.0000 2427444 1582370689.60 151.5132 60.0028 32.0000 1.9900 1.9927 418.3864 419.0768 0.1034 -1.0000 -1.0000 2427662 1582370689.70 151.5132 60.0028 32.0000 1.9899 1.9926 418.1299 418.8188 0.1033 -1.0000 -1.0000 2427725 1582370689.80 151.5132 60.0028 32.0000 1.9898 1.9925 418.3638 419.0545 0.1036 -1.0000 -1.0000 2427803 1582370689.90 151.5128 60.0028 32.0000 1.9893 1.9920 418.4789 419.1684 0.1035 -1.0000 -1.0000 2427866 1582370690.00 151.5080 60.0025 32.0000 1.9901 1.9928 418.3191 419.0085 0.1035 -1.0000 -1.0000 2427928 1582370690.10 151.5080 60.0025 32.0000 1.9901 1.9928 418.1825 418.8723 0.1035 -1.0000 -1.0000 2428725 1582370690.20 151.5080 60.0025 32.0000 1.9899 1.9926 418.1547 418.8434 0.1033 -1.0000 -1.0000 2428787 1582370690.30 151.5080 60.0025 32.0000 1.9889 1.9916 418.4687 419.1588 0.1034 -1.0000 -1.0000 2428866 1582370690.40 151.5080 60.0025 32.0000 1.9891 1.9918 418.3456 419.0352 0.1034 -1.0000 -1.0000 2428928 1582370690.50 151.5330 60.0025 32.0000 1.9902 1.9929 418.2193 418.9088 0.1034 -1.0000 -1.0000 2428991 1582370690.60 151.5433 60.0025 32.0000 1.9896 1.9923 418.2950 418.9851 0.1035 -1.0000 -1.0000 2429069 1582370690.70 151.5433 60.0025 32.0000 1.9893 1.9920 418.3862 419.0762 0.1034 -1.0000 -1.0000 2429131 1582370690.80 151.5433 60.0025 32.0000 1.9900 1.9927 418.3293 419.0184 0.1033 -1.0000 -1.0000 2429194 1582370690.90 151.5433 60.0025 32.0000 1.9904 1.9931 418.1599 418.8498 0.1035 -1.0000 -1.0000 2429272 1582370691.00 151.5433 60.0025 32.0000 1.9901 1.9928 418.2783 418.9679 0.1033 -1.0000 -1.0000 2429334 1582370691.10 151.5417 60.0025 32.0000 1.9893 1.9919 418.3925 419.0807 0.1031 -1.0000 -1.0000 2429397 1582370691.20 151.5417 60.0025 32.0000 1.9901 1.9928 418.3297 419.0187 0.1034 -1.0000 -1.0000 2429459 1582370691.30 151.5417 60.0025 32.0000 1.9905 1.9932 418.1674 418.8562 0.1033 -1.0000 -1.0000 2429522 1582370691.40 151.5417 60.0025 32.0000 1.9913 1.9940 418.3744 419.0638 0.1034 -1.0000 -1.0000 2429584 1582370691.50 151.5417 60.0025 32.0000 1.9902 1.9929 418.5226 419.2121 0.1033 -1.0000 -1.0000 2429662 1582370691.60 151.5577 60.0025 32.0000 1.9901 1.9928 418.4819 419.1730 0.1036 -1.0000 -1.0000 2429725 1582370691.70 151.5577 60.0025 32.0000 1.9907 1.9934 418.2621 418.9523 0.1035 -1.0000 -1.0000 2429787 1582370691.80 151.5577 60.0025 32.0000 1.9914 1.9941 418.2128 418.9023 0.1033 -1.0000 -1.0000 2429866 1582370691.90 151.5577 60.0025 32.0000 1.9910 1.9937 418.5308 419.2205 0.1034 -1.0000 -1.0000 2429928 1582370692.00 151.5577 60.0025 32.0000 1.9904 1.9931 418.2123 418.9022 0.1034 -1.0000 -1.0000 2429991 1582370692.10 151.5577 60.0025 32.0000 1.9914 1.9941 418.2786 418.9670 0.1033 -1.0000 -1.0000 2430069 1582370692.20 151.5577 60.0025 32.0000 1.9902 1.9929 418.3792 419.0684 0.1033 -1.0000 -1.0000 2430162 1582370692.30 151.5577 60.0025 32.0000 1.9900 1.9927 418.5293 419.2178 0.1033 -1.0000 -1.0000 2430225 1582370692.40 151.5577 60.0025 32.0000 1.9905 1.9932 418.3705 419.0601 0.1033 -1.0000 -1.0000 2430303 1582370692.50 151.5577 60.0025 32.0000 1.9906 1.9933 418.2212 418.9097 0.1033 -1.0000 -1.0000 2430366 1582370692.60 151.5577 60.0025 32.0000 1.9900 1.9927 418.2414 418.9299 0.1032 -1.0000 -1.0000 2430428 1582370692.70 151.5577 60.0025 32.0000 1.9897 1.9924 418.4103 419.0984 0.1032 -1.0000 -1.0000 2430662 1582370692.80 151.4621 60.0025 32.0000 1.9892 1.9919 418.3715 419.0602 0.1033 -1.0000 -1.0000 2430725 1582370692.90 151.4621 60.0025 32.0000 1.9901 1.9928 418.3591 419.0477 0.1032 -1.0000 -1.0000 2430803 1582370693.00 151.4621 60.0025 32.0000 1.9903 1.9930 418.1720 418.8606 0.1033 -1.0000 -1.0000 2430866 1582370693.10 151.4621 60.0025 32.0000 1.9892 1.9919 418.3202 419.0093 0.1033 -1.0000 -1.0000 2430928 1582370693.20 151.4621 60.0025 32.0000 1.9888 1.9915 418.4346 419.1238 0.1033 -1.0000 -1.0000 2431210 1582370693.30 151.4621 60.0025 32.0000 1.9891 1.9918 418.2911 418.9804 0.1033 -1.0000 -1.0000 2431272 1582370693.40 151.4778 60.0025 32.0000 1.9897 1.9924 418.1512 418.8388 0.1031 -1.0000 -1.0000 2431334 1582370693.50 151.5060 60.0025 32.0000 1.9892 1.9919 418.2783 418.9651 0.1030 -1.0000 -1.0000 2431413 1582370693.60 151.5060 60.0025 32.0000 1.9898 1.9924 418.3855 419.0751 0.1034 -1.0000 -1.0000 2431475 1582370693.70 151.5060 60.0025 32.0000 1.9903 1.9930 418.3744 419.0632 0.1032 -1.0000 -1.0000 2431694 1582370693.80 151.5060 60.0025 32.0000 1.9906 1.9933 418.1909 418.8788 0.1032 -1.0000 -1.0000 2431772 1582370693.90 151.5060 60.0025 32.0000 1.9900 1.9927 418.2889 418.9766 0.1031 -1.0000 -1.0000 2431834 1582370694.00 151.4830 60.0025 32.0000 1.9898 1.9925 418.5159 419.2039 0.1031 -1.0000 -1.0000 2431897 1582370694.10 151.4019 60.0025 32.0000 1.9894 1.9921 418.4926 419.1801 0.1030 -1.0000 -1.0000 2431975 1582370694.20 151.4019 60.0025 32.0000 1.9898 1.9925 418.3617 419.0506 0.1033 -1.0000 -1.0000 2432397 1582370694.30 151.4019 60.0025 32.0000 1.9897 1.9924 418.4189 419.1078 0.1032 -1.0000 -1.0000 2432459 1582370694.40 151.4019 60.0025 32.0000 1.9892 1.9919 418.4643 419.1528 0.1032 -1.0000 -1.0000 2432537 1582370694.50 151.4019 60.0025 32.0000 1.9903 1.9930 418.3795 419.0688 0.1034 -1.0000 -1.0000 2432600 1582370694.60 151.4213 60.0025 32.0000 1.9897 1.9924 418.1875 418.8760 0.1032 -1.0000 -1.0000 2432678 1582370694.70 151.4213 60.0025 32.0000 1.9898 1.9925 418.3617 419.0480 0.1030 -1.0000 -1.0000 2432897 1582370694.80 151.4213 60.0025 32.0000 1.9895 1.9922 418.4011 419.0900 0.1032 -1.0000 -1.0000 2432959 1582370694.90 151.4213 60.0025 32.0000 1.9889 1.9916 418.3859 419.0741 0.1032 -1.0000 -1.0000 2433037 1582370695.00 151.4213 60.0025 32.0000 1.9889 1.9916 418.2918 418.9803 0.1032 -1.0000 -1.0000 2433100 1582370695.10 151.4454 60.0026 32.0000 1.9903 1.9930 418.1528 418.8407 0.1032 -1.0000 -1.0000 2433163 1582370695.20 151.5460 60.0032 32.0000 1.9899 1.9926 418.2890 418.9770 0.1032 -1.0000 -1.0000 2433241 1582370695.30 151.5460 60.0032 32.0000 1.9894 1.9921 418.4494 419.1371 0.1031 -1.0000 -1.0000 2433413 1582370695.40 151.5460 60.0032 32.0000 1.9894 1.9921 418.3164 419.0042 0.1032 -1.0000 -1.0000 2433475 1582370695.50 151.5460 60.0032 32.0000 1.9899 1.9926 418.1954 418.8840 0.1033 -1.0000 -1.0000 2433553 1582370695.60 151.5460 60.0032 32.0000 1.9895 1.9922 418.3015 418.9893 0.1031 -1.0000 -1.0000 2433616 1582370695.70 151.5124 60.0032 32.0000 1.9895 1.9922 418.4158 419.1033 0.1031 -1.0000 -1.0000 2433678 1582370695.80 151.5124 60.0032 32.0000 1.9900 1.9927 418.3352 419.0228 0.1031 -1.0000 -1.0000 2433912 1582370695.90 151.5124 60.0032 32.0000 1.9906 1.9933 418.1610 418.8490 0.1032 -1.0000 -1.0000 2433975 1582370696.00 151.5124 60.0032 32.0000 1.9902 1.9929 418.2677 418.9560 0.1033 -1.0000 -1.0000 2434037 1582370696.10 151.5124 60.0032 32.0000 1.9894 1.9921 418.4082 419.0965 0.1031 -1.0000 -1.0000 2434100 1582370696.20 151.5176 60.0032 32.0000 1.9898 1.9925 418.3892 419.0763 0.1030 -1.0000 -1.0000 2434162 1582370696.30 151.5279 60.0032 32.0000 1.9908 1.9935 418.2022 418.8912 0.1033 -1.0000 -1.0000 2435100 1582370696.40 151.5279 60.0032 32.0000 1.9901 1.9928 418.1939 418.8821 0.1032 -1.0000 -1.0000 2435178 1582370696.50 151.5279 60.0032 32.0000 1.9902 1.9929 418.2670 418.9544 0.1031 -1.0000 -1.0000 2435241 1582370696.60 151.5279 60.0032 32.0000 1.9904 1.9931 418.2584 418.9456 0.1031 -1.0000 -1.0000 2435319 1582370696.70 151.5279 60.0032 32.0000 1.9908 1.9934 418.1965 418.8841 0.1031 -1.0000 -1.0000 2435381 1582370696.80 151.4980 60.0032 32.0000 1.9911 1.9938 418.2034 418.8907 0.1030 -1.0000 -1.0000 2435444 1582370696.90 151.3783 60.0032 32.0000 1.9901 1.9928 418.3426 419.0296 0.1030 -1.0000 -1.0000 2435522 1582370697.00 151.3783 60.0032 32.0000 1.9895 1.9922 418.4160 419.1036 0.1031 -1.0000 -1.0000 2435584 1582370697.10 151.3783 60.0032 32.0000 1.9902 1.9929 418.1889 418.8759 0.1032 -1.0000 -1.0000 2435647 1582370697.20 151.3783 60.0032 32.0000 1.9902 1.9929 418.0921 418.7795 0.1030 -1.0000 -1.0000 2435725 1582370697.30 151.3783 60.0032 32.0000 1.9899 1.9926 418.2735 418.9601 0.1030 -1.0000 -1.0000 2435787 1582370697.40 151.4429 60.0032 32.0000 1.9893 1.9920 418.3455 419.0324 0.1030 -1.0000 -1.0000 2435850 1582370697.50 151.4429 60.0032 32.0000 1.9899 1.9926 418.1689 418.8557 0.1030 -1.0000 -1.0000 2435928 1582370697.60 151.4429 60.0032 32.0000 1.9902 1.9929 418.1782 418.8656 0.1031 -1.0000 -1.0000 2435991 1582370697.70 151.4429 60.0032 32.0000 1.9900 1.9927 418.2591 418.9463 0.1030 -1.0000 -1.0000 2436053 1582370697.80 151.4429 60.0032 32.0000 1.9900 1.9927 418.3530 419.0399 0.1031 -1.0000 -1.0000 2436147 1582370697.90 151.4637 60.0032 32.0000 1.9908 1.9935 418.2207 418.9079 0.1030 -1.0000 -1.0000 2436209 1582370698.00 151.5629 60.0032 32.0000 1.9904 1.9931 418.2408 418.9280 0.1031 -1.0000 -1.0000 2436272 1582370698.10 151.5629 60.0032 32.0000 1.9900 1.9927 418.2951 418.9816 0.1029 -1.0000 -1.0000 2436334 1582370698.20 151.5629 60.0032 32.0000 1.9889 1.9916 418.4731 419.1601 0.1030 -1.0000 -1.0000 2436397 1582370698.30 151.5629 60.0032 32.0000 1.9904 1.9930 418.3186 419.0062 0.1031 -1.0000 -1.0000 2436459 1582370698.40 151.5629 60.0032 32.0000 1.9907 1.9934 418.2176 418.9044 0.1029 -1.0000 -1.0000 2436537 1582370698.50 151.5629 60.0032 32.0000 1.9896 1.9923 418.2773 418.9625 0.1028 -1.0000 -1.0000 2436600 1582370698.60 151.5629 60.0032 32.0000 1.9903 1.9930 418.3775 419.0642 0.1030 -1.0000 -1.0000 2436678 1582370698.70 151.5629 60.0032 32.0000 1.9899 1.9926 418.3974 419.0833 0.1028 -1.0000 -1.0000 2436741 1582370698.80 151.5629 60.0032 32.0000 1.9903 1.9930 418.2285 418.9151 0.1030 -1.0000 -1.0000 2436803 1582370698.90 151.5629 60.0032 32.0000 1.9899 1.9926 418.3846 419.0718 0.1031 -1.0000 -1.0000 2437444 1582370699.00 151.4969 60.0032 32.0000 1.9892 1.9919 418.4522 419.1389 0.1029 -1.0000 -1.0000 2437506 1582370699.10 151.4743 60.0032 32.0000 1.9900 1.9927 418.2645 418.9507 0.1029 -1.0000 -1.0000 2437569 1582370699.20 151.4743 60.0032 32.0000 1.9909 1.9936 418.1623 418.8473 0.1028 -1.0000 -1.0000 2437647 1582370699.30 151.4743 60.0032 32.0000 1.9897 1.9924 418.4041 419.0904 0.1029 -1.0000 -1.0000 2437709 1582370699.40 151.4743 60.0032 32.0000 1.9891 1.9918 418.4294 419.1147 0.1027 -1.0000 -1.0000 2437772 1582370699.50 151.4743 60.0032 32.0000 1.9897 1.9924 418.2547 418.9414 0.1029 -1.0000 -1.0000 2437850 1582370699.60 151.4743 60.0032 32.0000 1.9895 1.9922 418.1781 418.8640 0.1029 -1.0000 -1.0000 2437912 1582370699.70 151.4743 60.0032 32.0000 1.9893 1.9919 418.3599 419.0466 0.1030 -1.0000 -1.0000 2437975 1582370699.80 151.4274 60.0026 32.0000 1.9889 1.9916 418.4257 419.1117 0.1028 -1.0000 -1.0000 2438053 1582370699.90 151.4274 60.0026 32.0000 1.9894 1.9921 418.3816 419.0668 0.1028 -1.0000 -1.0000 2438147 1582370700.00 151.4274 60.0026 32.0000 1.9906 1.9933 418.2240 418.9089 0.1026 -1.0000 -1.0000 2438209 1582370700.10 151.4274 60.0026 32.0000 1.9891 1.9918 418.3797 419.0651 0.1028 -1.0000 -1.0000 2438287 1582370700.20 151.4274 60.0026 32.0000 1.9886 1.9913 418.2722 418.9575 0.1027 -1.0000 -1.0000 2438350 1582370700.30 151.4274 60.0026 32.0000 1.9889 1.9916 418.3106 418.9961 0.1028 -1.0000 -1.0000 2438412 1582370700.40 151.4274 60.0026 32.0000 1.9901 1.9927 418.1809 418.8658 0.1027 -1.0000 -1.0000 2438475 1582370700.50 151.5327 60.0026 32.0000 1.9901 1.9928 418.2796 418.9657 0.1029 -1.0000 -1.0000 2438537 1582370700.60 151.5327 60.0026 32.0000 1.9899 1.9926 418.3352 419.0212 0.1029 -1.0000 -1.0000 2438616 1582370700.70 151.5327 60.0026 32.0000 1.9890 1.9917 418.3723 419.0571 0.1026 -1.0000 -1.0000 2438678 1582370700.80 151.5327 60.0026 32.0000 1.9891 1.9918 418.3244 419.0092 0.1027 -1.0000 -1.0000 2438741 1582370700.90 151.5327 60.0026 32.0000 1.9909 1.9936 418.2926 418.9775 0.1027 -1.0000 -1.0000 2438928 1582370701.00 151.5327 60.0026 32.0000 1.9903 1.9930 418.1826 418.8670 0.1027 -1.0000 -1.0000 2438991 1582370701.10 151.5327 60.0026 32.0000 1.9907 1.9934 418.3014 418.9863 0.1027 -1.0000 -1.0000 2439053 1582370701.20 151.5327 60.0026 32.0000 1.9896 1.9923 418.3782 419.0637 0.1028 -1.0000 -1.0000 2439131 1582370701.30 151.5327 60.0026 32.0000 1.9905 1.9932 418.2431 418.9290 0.1029 -1.0000 -1.0000 2439194 1582370701.40 151.5327 60.0026 32.0000 1.9905 1.9932 418.1869 418.8731 0.1028 -1.0000 -1.0000 2439256 1582370701.50 151.5327 60.0026 32.0000 1.9901 1.9928 418.1800 418.8637 0.1025 -1.0000 -1.0000 2439444 1582370701.60 151.5327 60.0026 32.0000 1.9889 1.9916 418.3412 419.0257 0.1026 -1.0000 -1.0000 2439506 1582370701.70 151.4732 60.0026 32.0000 1.9901 1.9928 418.3004 418.9843 0.1025 -1.0000 -1.0000 2439569 1582370701.80 151.4732 60.0026 32.0000 1.9900 1.9927 418.1523 418.8379 0.1028 -1.0000 -1.0000 2439647 1582370701.90 151.4732 60.0026 32.0000 1.9895 1.9922 418.2858 418.9702 0.1026 -1.0000 -1.0000 2439709 1582370702.00 151.4732 60.0026 32.0000 1.9894 1.9921 418.3798 419.0644 0.1026 -1.0000 -1.0000 2439944 1582370702.10 151.4732 60.0026 32.0000 1.9893 1.9919 418.2940 418.9775 0.1026 -1.0000 -1.0000 2440006 1582370702.20 151.4650 60.0026 32.0000 1.9895 1.9922 418.2160 418.9013 0.1028 -1.0000 -1.0000 2440069 1582370702.30 151.4628 60.0026 32.0000 1.9898 1.9925 418.2001 418.8847 0.1026 -1.0000 -1.0000 2440131 1582370702.40 151.4628 60.0026 32.0000 1.9892 1.9919 418.3382 419.0222 0.1025 -1.0000 -1.0000 2440209 1582370702.50 151.4628 60.0026 32.0000 1.9896 1.9922 418.3318 419.0154 0.1025 -1.0000 -1.0000 2440444 1582370702.60 151.4628 60.0026 32.0000 1.9902 1.9929 418.2565 418.9401 0.1025 -1.0000 -1.0000 2440506 1582370702.70 151.4628 60.0026 32.0000 1.9887 1.9914 418.3939 419.0782 0.1027 -1.0000 -1.0000 2440569 1582370702.80 151.3925 60.0026 32.0000 1.9892 1.9919 418.4062 419.0905 0.1025 -1.0000 -1.0000 2440647 1582370702.90 151.3925 60.0026 32.0000 1.9907 1.9933 418.2018 418.8853 0.1025 -1.0000 -1.0000 2440709 1582370703.00 151.3925 60.0026 32.0000 1.9900 1.9927 418.1770 418.8611 0.1026 -1.0000 -1.0000 2440913 1582370703.10 151.3925 60.0026 32.0000 1.9900 1.9927 418.2684 418.9535 0.1028 -1.0000 -1.0000 2440959 1582370703.20 151.3925 60.0026 32.0000 1.9895 1.9922 418.3465 419.0308 0.1026 -1.0000 -1.0000 2441037 1582370703.30 151.3917 60.0026 32.0000 1.9903 1.9929 418.2101 418.8951 0.1027 -1.0000 -1.0000 2441100 1582370703.40 151.3917 60.0026 32.0000 1.9899 1.9926 418.2492 418.9329 0.1025 -1.0000 -1.0000 2441162 1582370703.50 151.3917 60.0026 32.0000 1.9894 1.9921 418.3409 419.0257 0.1027 -1.0000 -1.0000 2442162 1582370703.60 151.3917 60.0026 32.0000 1.9905 1.9931 418.2728 418.9573 0.1027 -1.0000 -1.0000 2442225 1582370703.70 151.3917 60.0026 32.0000 1.9904 1.9931 418.2368 418.9216 0.1026 -1.0000 -1.0000 2442287 1582370703.80 151.3917 60.0026 32.0000 1.9904 1.9931 418.2543 418.9389 0.1027 -1.0000 -1.0000 2442366 1582370703.90 151.4805 60.0026 32.0000 1.9898 1.9925 418.3150 419.0000 0.1026 -1.0000 -1.0000 2442428 1582370704.00 151.4805 60.0026 32.0000 1.9897 1.9924 418.3514 419.0361 0.1026 -1.0000 -1.0000 2442491 1582370704.10 151.4805 60.0026 32.0000 1.9899 1.9925 418.2222 418.9070 0.1028 -1.0000 -1.0000 2442553 1582370704.20 151.4805 60.0026 32.0000 1.9901 1.9928 418.2523 418.9371 0.1027 -1.0000 -1.0000 2442616 1582370704.30 151.4805 60.0026 32.0000 1.9898 1.9925 418.2298 418.9148 0.1027 -1.0000 -1.0000 2442678 1582370704.40 151.4805 60.0026 32.0000 1.9895 1.9922 418.3959 419.0811 0.1027 -1.0000 -1.0000 2442756 1582370704.50 151.4789 60.0026 32.0000 1.9898 1.9924 418.3743 419.0599 0.1028 -1.0000 -1.0000 2442819 1582370704.60 151.4789 60.0026 32.0000 1.9903 1.9930 418.2789 418.9641 0.1027 -1.0000 -1.0000 2442897 1582370704.70 151.4789 60.0026 32.0000 1.9902 1.9929 418.2949 418.9802 0.1028 -1.0000 -1.0000 2442959 1582370704.80 151.4789 60.0026 32.0000 1.9889 1.9916 418.4126 419.0984 0.1028 -1.0000 -1.0000 2443022 1582370704.90 151.4789 60.0026 32.0000 1.9890 1.9917 418.3813 419.0656 0.1026 -1.0000 -1.0000 2443100 1582370705.00 151.4683 60.0028 32.0000 1.9906 1.9933 418.1580 418.8435 0.1028 -1.0000 -1.0000 2443162 1582370705.10 151.4667 60.0028 32.0000 1.9895 1.9922 418.2760 418.9612 0.1027 -1.0000 -1.0000 2443381 1582370705.20 151.4667 60.0028 32.0000 1.9891 1.9918 418.3901 419.0763 0.1029 -1.0000 -1.0000 2443459 1582370705.30 151.4667 60.0028 32.0000 1.9895 1.9922 418.4092 419.0950 0.1028 -1.0000 -1.0000 2443522 1582370705.40 151.4667 60.0028 32.0000 1.9900 1.9927 418.2680 418.9546 0.1030 -1.0000 -1.0000 2443584 1582370705.50 151.4667 60.0028 32.0000 1.9902 1.9929 418.2246 418.9110 0.1029 -1.0000 -1.0000 2443647 1582370705.60 151.4667 60.0028 32.0000 1.9895 1.9922 418.3680 419.0557 0.1030 -1.0000 -1.0000 2443709 1582370705.70 151.4667 60.0028 32.0000 1.9892 1.9919 418.3459 419.0328 0.1030 -1.0000 -1.0000 2443772 1582370705.80 151.4667 60.0028 32.0000 1.9904 1.9931 418.3718 419.0585 0.1029 -1.0000 -1.0000 2443850 1582370705.90 151.4667 60.0028 32.0000 1.9901 1.9928 418.3466 419.0334 0.1030 -1.0000 -1.0000 2443912 1582370706.00 151.4667 60.0028 32.0000 1.9887 1.9913 418.4436 419.1311 0.1030 -1.0000 -1.0000 2443975 1582370706.10 151.4667 60.0028 32.0000 1.9887 1.9914 418.4103 419.0972 0.1030 -1.0000 -1.0000 2444162 1582370706.20 151.4289 60.0028 32.0000 1.9896 1.9923 418.3012 418.9886 0.1031 -1.0000 -1.0000 2444225 1582370706.30 151.4289 60.0028 32.0000 1.9903 1.9930 418.2816 418.9685 0.1030 -1.0000 -1.0000 2444287 1582370706.40 151.4289 60.0028 32.0000 1.9894 1.9921 418.4026 419.0901 0.1030 -1.0000 -1.0000 2444366 1582370706.50 151.4289 60.0028 32.0000 1.9889 1.9916 418.4266 419.1141 0.1031 -1.0000 -1.0000 2444428 1582370706.60 151.4289 60.0028 32.0000 1.9897 1.9924 418.4968 419.1848 0.1031 -1.0000 -1.0000 2444678 1582370706.70 151.4289 60.0028 32.0000 1.9900 1.9927 418.1914 418.8790 0.1030 -1.0000 -1.0000 2444725 1582370706.80 151.4396 60.0028 32.0000 1.9899 1.9926 418.2944 418.9808 0.1030 -1.0000 -1.0000 2444787 1582370706.90 151.4503 60.0028 32.0000 1.9893 1.9920 418.3506 419.0376 0.1030 -1.0000 -1.0000 2444866 1582370707.00 151.4503 60.0028 32.0000 1.9884 1.9911 418.3719 419.0603 0.1032 -1.0000 -1.0000 2444928 1582370707.10 151.4503 60.0028 32.0000 1.9902 1.9928 418.1968 418.8852 0.1032 -1.0000 -1.0000 2445413 1582370707.20 151.4503 60.0028 32.0000 1.9908 1.9935 418.2632 418.9510 0.1031 -1.0000 -1.0000 2445475 1582370707.30 151.4503 60.0028 32.0000 1.9893 1.9920 418.3718 419.0602 0.1032 -1.0000 -1.0000 2445537 1582370707.40 151.4720 60.0028 32.0000 1.9887 1.9914 418.4386 419.1256 0.1030 -1.0000 -1.0000 2445600 1582370707.50 151.4720 60.0028 32.0000 1.9904 1.9931 418.3083 418.9960 0.1031 -1.0000 -1.0000 2445678 1582370707.60 151.4720 60.0028 32.0000 1.9900 1.9927 418.3012 418.9881 0.1030 -1.0000 -1.0000 2445912 1582370707.70 151.4720 60.0028 32.0000 1.9901 1.9928 418.3549 419.0436 0.1032 -1.0000 -1.0000 2445975 1582370707.80 151.4720 60.0028 32.0000 1.9893 1.9920 418.4627 419.1514 0.1033 -1.0000 -1.0000 2446037 1582370707.90 151.4481 60.0028 32.0000 1.9899 1.9926 418.2980 418.9860 0.1031 -1.0000 -1.0000 2446100 1582370708.00 151.4481 60.0028 32.0000 1.9897 1.9924 418.1692 418.8572 0.1032 -1.0000 -1.0000 2446162 1582370708.10 151.4481 60.0028 32.0000 1.9896 1.9923 418.1408 418.8286 0.1032 -1.0000 -1.0000 2446241 1582370708.20 151.4481 60.0028 32.0000 1.9897 1.9924 418.2915 418.9800 0.1032 -1.0000 -1.0000 2446428 1582370708.30 151.4481 60.0028 32.0000 1.9895 1.9922 418.3377 419.0242 0.1030 -1.0000 -1.0000 2446491 1582370708.40 151.4481 60.0028 32.0000 1.9902 1.9929 418.1766 418.8642 0.1031 -1.0000 -1.0000 2446569 1582370708.50 151.4481 60.0028 32.0000 1.9900 1.9927 418.2586 418.9467 0.1032 -1.0000 -1.0000 2446631 1582370708.60 151.5282 60.0028 32.0000 1.9894 1.9921 418.3487 419.0383 0.1034 -1.0000 -1.0000 2446694 1582370708.70 151.5282 60.0028 32.0000 1.9886 1.9913 418.4202 419.1090 0.1033 -1.0000 -1.0000 2446756 1582370708.80 151.5282 60.0028 32.0000 1.9898 1.9925 418.2728 418.9613 0.1032 -1.0000 -1.0000 2446819 1582370708.90 151.5282 60.0028 32.0000 1.9906 1.9932 418.2748 418.9630 0.1032 -1.0000 -1.0000 2446897 1582370709.00 151.5282 60.0028 32.0000 1.9904 1.9931 418.2182 418.9065 0.1032 -1.0000 -1.0000 2446959 1582370709.10 151.4722 60.0028 32.0000 1.9894 1.9921 418.4185 419.1061 0.1031 -1.0000 -1.0000 2447037 1582370709.20 151.4624 60.0028 32.0000 1.9894 1.9921 418.4043 419.0915 0.1030 -1.0000 -1.0000 2447428 1582370709.30 151.4624 60.0028 32.0000 1.9900 1.9927 418.2299 418.9172 0.1032 -1.0000 -1.0000 2447491 1582370709.40 151.4624 60.0028 32.0000 1.9893 1.9920 418.4093 419.0989 0.1033 -1.0000 -1.0000 2447553 1582370709.50 151.4624 60.0028 32.0000 1.9889 1.9915 418.3776 419.0662 0.1032 -1.0000 -1.0000 2447616 1582370709.60 151.4624 60.0028 32.0000 1.9902 1.9929 418.2914 418.9785 0.1029 -1.0000 -1.0000 2447678 1582370709.70 151.4562 60.0039 32.0000 1.9894 1.9921 418.2397 418.9277 0.1032 -1.0000 -1.0000 2447741 1582370709.80 151.4562 60.0039 32.0000 1.9896 1.9923 418.5067 419.1955 0.1033 -1.0000 -1.0000 2447819 1582370709.90 151.4562 60.0039 32.0000 1.9896 1.9923 418.3969 419.0857 0.1032 -1.0000 -1.0000 2447881 1582370710.00 151.4562 60.0039 32.0000 1.9900 1.9927 418.2292 418.9168 0.1031 -1.0000 -1.0000 2447944 1582370710.10 151.4562 60.0039 32.0000 1.9905 1.9932 418.2231 418.9108 0.1031 -1.0000 -1.0000 2448022 1582370710.20 151.4562 60.0039 32.0000 1.9889 1.9915 418.2157 418.9034 0.1031 -1.0000 -1.0000 2448241 1582370710.30 151.4562 60.0039 32.0000 1.9890 1.9917 418.3263 419.0140 0.1031 -1.0000 -1.0000 2448303 1582370710.40 151.4562 60.0039 32.0000 1.9901 1.9928 418.3370 419.0265 0.1033 -1.0000 -1.0000 2448381 1582370710.50 151.4802 60.0039 32.0000 1.9903 1.9930 418.2214 418.9097 0.1032 -1.0000 -1.0000 2448444 1582370710.60 151.4802 60.0039 32.0000 1.9895 1.9922 418.4576 419.1469 0.1034 -1.0000 -1.0000 2448522 1582370710.70 151.4802 60.0039 32.0000 1.9897 1.9924 418.3382 419.0277 0.1034 -1.0000 -1.0000 2448959 1582370710.80 151.4802 60.0039 32.0000 1.9902 1.9929 418.2773 418.9663 0.1033 -1.0000 -1.0000 2449022 1582370710.90 151.4802 60.0039 32.0000 1.9910 1.9937 418.2085 418.8970 0.1033 -1.0000 -1.0000 2449100 1582370711.00 151.4802 60.0039 32.0000 1.9902 1.9929 418.2830 418.9717 0.1033 -1.0000 -1.0000 2449163 1582370711.10 151.5373 60.0039 32.0000 1.9898 1.9925 418.4477 419.1363 0.1032 -1.0000 -1.0000 2449225 1582370711.20 151.5373 60.0039 32.0000 1.9892 1.9919 418.4253 419.1145 0.1033 -1.0000 -1.0000 2449287 1582370711.30 151.5373 60.0039 32.0000 1.9901 1.9927 418.2303 418.9185 0.1032 -1.0000 -1.0000 2449350 1582370711.40 151.5373 60.0039 32.0000 1.9909 1.9936 418.2034 418.8919 0.1033 -1.0000 -1.0000 2449413 1582370711.50 151.5373 60.0039 32.0000 1.9905 1.9932 418.3421 419.0312 0.1033 -1.0000 -1.0000 2449491 1582370711.60 151.5433 60.0039 32.0000 1.9903 1.9930 418.4157 419.1049 0.1033 -1.0000 -1.0000 2449553 1582370711.70 151.5609 60.0039 32.0000 1.9904 1.9931 418.2099 418.8986 0.1033 -1.0000 -1.0000 2449616 1582370711.80 151.5609 60.0039 32.0000 1.9900 1.9927 418.1956 418.8838 0.1032 -1.0000 -1.0000 2449897 1582370711.90 151.5609 60.0039 32.0000 1.9888 1.9915 418.3249 419.0129 0.1032 -1.0000 -1.0000 2449959 1582370712.00 151.5609 60.0039 32.0000 1.9891 1.9918 418.3806 419.0693 0.1033 -1.0000 -1.0000 2450022 1582370712.10 151.5609 60.0039 32.0000 1.9898 1.9925 418.2335 418.9226 0.1033 -1.0000 -1.0000 2450100 1582370712.20 151.5424 60.0039 32.0000 1.9902 1.9929 418.1654 418.8541 0.1033 -1.0000 -1.0000 2450162 1582370712.30 151.5424 60.0039 32.0000 1.9900 1.9927 418.1907 418.8796 0.1033 -1.0000 -1.0000 2450381 1582370712.40 151.5424 60.0039 32.0000 1.9901 1.9928 418.2401 418.9278 0.1032 -1.0000 -1.0000 2450459 1582370712.50 151.5424 60.0039 32.0000 1.9896 1.9923 418.5040 419.1940 0.1034 -1.0000 -1.0000 2450522 1582370712.60 151.5424 60.0039 32.0000 1.9902 1.9929 418.3235 419.0125 0.1033 -1.0000 -1.0000 2450600 1582370712.70 151.5424 60.0039 32.0000 1.9906 1.9933 418.1765 418.8660 0.1035 -1.0000 -1.0000 2450662 1582370712.80 151.5424 60.0039 32.0000 1.9906 1.9933 418.2141 418.9045 0.1035 -1.0000 -1.0000 2450928 1582370712.90 151.5424 60.0039 32.0000 1.9887 1.9914 418.4069 419.0964 0.1033 -1.0000 -1.0000 2451006 1582370713.00 151.5424 60.0039 32.0000 1.9912 1.9939 418.2448 418.9342 0.1034 -1.0000 -1.0000 2451069 1582370713.10 151.5424 60.0039 32.0000 1.9912 1.9939 418.1566 418.8457 0.1034 -1.0000 -1.0000 2451131 1582370713.20 151.5424 60.0039 32.0000 1.9913 1.9940 418.4575 419.1476 0.1034 -1.0000 -1.0000 2451210 1582370713.30 151.5436 60.0039 32.0000 1.9907 1.9934 418.5376 419.2279 0.1035 -1.0000 -1.0000 2451459 1582370713.40 151.5452 60.0039 32.0000 1.9913 1.9940 418.3534 419.0443 0.1036 -1.0000 -1.0000 2451522 1582370713.50 151.5452 60.0039 32.0000 1.9907 1.9934 418.2488 418.9391 0.1035 -1.0000 -1.0000 2451584 1582370713.60 151.5452 60.0039 32.0000 1.9901 1.9928 418.4039 419.0942 0.1034 -1.0000 -1.0000 2451647 1582370713.70 151.5452 60.0039 32.0000 1.9897 1.9924 418.5109 419.2001 0.1034 -1.0000 -1.0000 2451709 1582370713.80 151.5452 60.0039 32.0000 1.9919 1.9946 418.4575 419.1474 0.1034 -1.0000 -1.0000 2452053 1582370713.90 151.5693 60.0039 32.0000 1.9912 1.9939 418.3578 419.0479 0.1035 -1.0000 -1.0000 2452116 1582370714.00 151.5693 60.0039 32.0000 1.9923 1.9950 418.3507 419.0410 0.1035 -1.0000 -1.0000 2452178 1582370714.10 151.5693 60.0039 32.0000 1.9906 1.9933 418.4767 419.1676 0.1036 -1.0000 -1.0000 2452256 1582370714.20 151.5693 60.0039 32.0000 1.9914 1.9941 418.4301 419.1203 0.1035 -1.0000 -1.0000 2452319 1582370714.30 151.5693 60.0039 32.0000 1.9917 1.9944 418.3388 419.0301 0.1036 -1.0000 -1.0000 2452412 1582370714.40 151.5658 60.0039 32.0000 1.9910 1.9937 418.4383 419.1291 0.1035 -1.0000 -1.0000 2452491 1582370714.50 151.5541 60.0039 32.0000 1.9898 1.9925 418.5739 419.2649 0.1036 -1.0000 -1.0000 2452553 1582370714.60 151.5541 60.0039 32.0000 1.9905 1.9932 418.4744 419.1657 0.1036 -1.0000 -1.0000 2452616 1582370714.70 151.5541 60.0039 32.0000 1.9904 1.9931 418.4078 419.0987 0.1036 -1.0000 -1.0000 2452678 1582370714.80 151.5541 60.0039 32.0000 1.9912 1.9939 418.3667 419.0576 0.1036 -1.0000 -1.0000 2452741 1582370714.90 151.5541 60.0039 32.0000 1.9905 1.9932 418.4433 419.1353 0.1037 -1.0000 -1.0000 2452819 1582370715.00 151.5605 60.0045 32.0000 1.9899 1.9926 418.4292 419.1206 0.1036 -1.0000 -1.0000 2452881 1582370715.10 151.5605 60.0045 32.0000 1.9909 1.9936 418.3013 418.9922 0.1036 -1.0000 -1.0000 2452944 1582370715.20 151.5605 60.0045 32.0000 1.9904 1.9931 418.4734 419.1644 0.1036 -1.0000 -1.0000 2453022 1582370715.30 151.5605 60.0045 32.0000 1.9898 1.9925 418.4483 419.1396 0.1036 -1.0000 -1.0000 2453084 1582370715.40 151.5605 60.0045 32.0000 1.9900 1.9927 418.3328 419.0237 0.1036 -1.0000 -1.0000 2453397 1582370715.50 151.5605 60.0045 32.0000 1.9902 1.9929 418.3086 418.9998 0.1037 -1.0000 -1.0000 2453475 1582370715.60 151.5605 60.0045 32.0000 1.9892 1.9919 418.3724 419.0650 0.1038 -1.0000 -1.0000 2453537 1582370715.70 151.5605 60.0045 32.0000 1.9898 1.9925 418.4616 419.1521 0.1036 -1.0000 -1.0000 2453600 1582370715.80 151.5605 60.0045 32.0000 1.9902 1.9929 418.2857 418.9777 0.1038 -1.0000 -1.0000 2453678 1582370715.90 151.5605 60.0045 32.0000 1.9902 1.9929 418.1926 418.8836 0.1036 -1.0000 -1.0000 2453741 1582370716.00 151.5236 60.0045 32.0000 1.9904 1.9931 418.2908 418.9829 0.1038 -1.0000 -1.0000 2453803 1582370716.10 151.5236 60.0045 32.0000 1.9884 1.9911 418.3894 419.0815 0.1038 -1.0000 -1.0000 2453866 1582370716.20 151.5236 60.0045 32.0000 1.9891 1.9918 418.3907 419.0825 0.1037 -1.0000 -1.0000 2453928 1582370716.30 151.4545 60.0045 32.0000 1.9899 1.9926 418.3045 418.9960 0.1037 -1.0000 -1.0000 2453991 1582370716.40 151.4545 60.0045 32.0000 1.9903 1.9930 418.3595 419.0510 0.1036 -1.0000 -1.0000 2454397 1582370716.50 151.4545 60.0045 32.0000 1.9898 1.9925 418.3763 419.0671 0.1036 -1.0000 -1.0000 2454459 1582370716.60 151.4545 60.0045 32.0000 1.9896 1.9923 418.3830 419.0751 0.1038 -1.0000 -1.0000 2454537 1582370716.70 151.4616 60.0045 32.0000 1.9900 1.9927 418.3378 419.0302 0.1037 -1.0000 -1.0000 2454600 1582370716.80 151.4616 60.0045 32.0000 1.9898 1.9925 418.3040 418.9963 0.1037 -1.0000 -1.0000 2454662 1582370716.90 151.4616 60.0045 32.0000 1.9896 1.9923 418.4567 419.1489 0.1038 -1.0000 -1.0000 2454725 1582370717.00 151.4616 60.0045 32.0000 1.9899 1.9926 418.4169 419.1088 0.1037 -1.0000 -1.0000 2454788 1582370717.10 151.4616 60.0045 32.0000 1.9909 1.9936 418.2508 418.9414 0.1036 -1.0000 -1.0000 2454850 1582370717.20 151.4340 60.0045 32.0000 1.9900 1.9927 418.3336 419.0253 0.1036 -1.0000 -1.0000 2454928 1582370717.30 151.4314 60.0045 32.0000 1.9896 1.9923 418.4494 419.1401 0.1035 -1.0000 -1.0000 2454991 1582370717.40 151.4314 60.0045 32.0000 1.9893 1.9921 418.4745 419.1664 0.1038 -1.0000 -1.0000 2455053 1582370717.50 151.4314 60.0045 32.0000 1.9896 1.9923 418.4137 419.1063 0.1038 -1.0000 -1.0000 2455491 1582370717.60 151.4314 60.0045 32.0000 1.9904 1.9932 418.3394 419.0313 0.1037 -1.0000 -1.0000 2455553 1582370717.70 151.4314 60.0045 32.0000 1.9896 1.9923 418.4901 419.1825 0.1038 -1.0000 -1.0000 2455616 1582370717.80 151.4314 60.0045 32.0000 1.9902 1.9929 418.4942 419.1862 0.1037 -1.0000 -1.0000 2455694 1582370717.90 151.4314 60.0045 32.0000 1.9903 1.9930 418.3329 419.0241 0.1036 -1.0000 -1.0000 2455756 1582370718.00 151.4314 60.0045 32.0000 1.9904 1.9931 418.2580 418.9492 0.1037 -1.0000 -1.0000 2455928 1582370718.10 151.4314 60.0045 32.0000 1.9910 1.9937 418.3415 419.0327 0.1036 -1.0000 -1.0000 2456006 1582370718.20 151.4314 60.0045 32.0000 1.9901 1.9928 418.5479 419.2391 0.1036 -1.0000 -1.0000 2456069 1582370718.30 151.4648 60.0045 32.0000 1.9908 1.9935 418.3511 419.0420 0.1036 -1.0000 -1.0000 2456131 1582370718.40 151.4644 60.0045 32.0000 1.9908 1.9935 418.3204 419.0123 0.1037 -1.0000 -1.0000 2456209 1582370718.50 151.4644 60.0045 32.0000 1.9903 1.9930 418.3462 419.0379 0.1037 -1.0000 -1.0000 2456428 1582370718.60 151.4644 60.0045 32.0000 1.9894 1.9921 418.4490 419.1411 0.1037 -1.0000 -1.0000 2456506 1582370718.70 151.4644 60.0045 32.0000 1.9902 1.9929 418.3276 419.0187 0.1036 -1.0000 -1.0000 2456569 1582370718.80 151.4798 60.0045 32.0000 1.9903 1.9930 418.1912 418.8817 0.1036 -1.0000 -1.0000 2456631 1582370718.90 151.5066 60.0045 32.0000 1.9896 1.9923 418.3558 419.0463 0.1034 -1.0000 -1.0000 2456709 1582370719.00 151.5066 60.0045 32.0000 1.9894 1.9921 418.4561 419.1467 0.1036 -1.0000 -1.0000 2456928 1582370719.10 151.5360 60.0045 32.0000 1.9897 1.9925 418.2981 418.9896 0.1037 -1.0000 -1.0000 2456991 1582370719.20 151.5360 60.0045 32.0000 1.9904 1.9931 418.1958 418.8867 0.1037 -1.0000 -1.0000 2457069 1582370719.30 151.5360 60.0045 32.0000 1.9901 1.9928 418.1740 418.8654 0.1037 -1.0000 -1.0000 2457131 1582370719.40 151.5229 60.0045 32.0000 1.9898 1.9925 418.3394 419.0291 0.1035 -1.0000 -1.0000 2457194 1582370719.50 151.5229 60.0045 32.0000 1.9894 1.9921 418.3863 419.0776 0.1037 -1.0000 -1.0000 2457944 1582370719.60 151.5229 60.0045 32.0000 1.9901 1.9928 418.1869 418.8781 0.1036 -1.0000 -1.0000 2458006 1582370719.70 151.5229 60.0045 32.0000 1.9901 1.9928 418.1622 418.8531 0.1036 -1.0000 -1.0000 2458069 1582370719.80 151.5229 60.0045 32.0000 1.9902 1.9929 418.2076 418.8988 0.1037 -1.0000 -1.0000 2458131 1582370719.90 151.5229 60.0045 32.0000 1.9900 1.9927 418.4269 419.1189 0.1038 -1.0000 -1.0000 2458194 1582370720.00 151.4892 60.0040 32.0000 1.9903 1.9930 418.3017 418.9934 0.1037 -1.0000 -1.0000 2458256 1582370720.10 151.4892 60.0040 32.0000 1.9905 1.9932 418.2043 418.8964 0.1037 -1.0000 -1.0000 2458334 1582370720.20 151.4892 60.0040 32.0000 1.9900 1.9927 418.3043 418.9959 0.1035 -1.0000 -1.0000 2458397 1582370720.30 151.4892 60.0040 32.0000 1.9892 1.9919 418.3766 419.0674 0.1035 -1.0000 -1.0000 2458459 1582370720.40 151.4892 60.0040 32.0000 1.9891 1.9918 418.3741 419.0647 0.1036 -1.0000 -1.0000 2458537 1582370720.50 151.4892 60.0040 32.0000 1.9891 1.9918 418.2520 418.9441 0.1037 -1.0000 -1.0000 2458756 1582370720.60 151.4892 60.0040 32.0000 1.9896 1.9923 418.1856 418.8763 0.1036 -1.0000 -1.0000 2458819 1582370720.70 151.4892 60.0040 32.0000 1.9899 1.9926 418.2456 418.9376 0.1038 -1.0000 -1.0000 2458881 1582370720.80 151.4892 60.0040 32.0000 1.9892 1.9919 418.4910 419.1829 0.1037 -1.0000 -1.0000 2458944 1582370720.90 151.4892 60.0040 32.0000 1.9897 1.9924 418.3786 419.0707 0.1038 -1.0000 -1.0000 2459022 1582370721.00 151.4892 60.0040 32.0000 1.9900 1.9927 418.2750 418.9672 0.1038 -1.0000 -1.0000 2459084 1582370721.10 151.4892 60.0040 32.0000 1.9896 1.9923 418.2334 418.9262 0.1039 -1.0000 -1.0000 2459147 1582370721.20 151.4347 60.0040 32.0000 1.9890 1.9917 418.3514 419.0431 0.1037 -1.0000 -1.0000 2459225 1582370721.30 151.4347 60.0040 32.0000 1.9895 1.9922 418.3287 419.0207 0.1038 -1.0000 -1.0000 2459287 1582370721.40 151.4347 60.0040 32.0000 1.9899 1.9926 418.2716 418.9636 0.1038 -1.0000 -1.0000 2459350 1582370721.50 151.4347 60.0040 32.0000 1.9896 1.9923 418.3363 419.0285 0.1038 -1.0000 -1.0000 2459413 1582370721.60 151.4347 60.0040 32.0000 1.9893 1.9920 418.4110 419.1035 0.1038 -1.0000 -1.0000 2459475 1582370721.70 151.4625 60.0040 32.0000 1.9892 1.9919 418.3460 419.0375 0.1036 -1.0000 -1.0000 2459537 1582370721.80 151.4625 60.0040 32.0000 1.9900 1.9927 418.2897 418.9816 0.1038 -1.0000 -1.0000 2459616 1582370721.90 151.4625 60.0040 32.0000 1.9898 1.9925 418.2222 418.9142 0.1038 -1.0000 -1.0000 2459678 1582370722.00 151.4625 60.0040 32.0000 1.9894 1.9921 418.3639 419.0563 0.1037 -1.0000 -1.0000 2459741 1582370722.10 151.4625 60.0040 32.0000 1.9897 1.9925 418.2638 418.9570 0.1039 -1.0000 -1.0000 2500209 1582370722.20 151.4625 60.0040 32.0000 1.9907 1.9934 418.2021 418.8941 0.1038 -1.0000 -1.0000 2500272 1582370722.30 151.4637 60.0040 32.0000 1.9890 1.9917 418.2687 418.9612 0.1039 -1.0000 -1.0000 2500334 1582370722.40 151.4637 60.0040 32.0000 1.9890 1.9917 418.3104 419.0033 0.1039 -1.0000 -1.0000 2500412 1582370722.50 151.4637 60.0040 32.0000 1.9887 1.9914 418.3988 419.0915 0.1039 -1.0000 -1.0000 2500475 1582370722.60 151.4637 60.0040 32.0000 1.9900 1.9927 418.2683 418.9613 0.1039 -1.0000 -1.0000 2500553 1582370722.70 151.4637 60.0040 32.0000 1.9902 1.9929 418.1681 418.8594 0.1036 -1.0000 -1.0000 2500616 1582370722.80 151.4637 60.0040 32.0000 1.9898 1.9925 418.2509 418.9425 0.1038 -1.0000 -1.0000 2500678 1582370722.90 151.4637 60.0040 32.0000 1.9894 1.9921 418.3239 419.0176 0.1039 -1.0000 -1.0000 2500741 1582370723.00 151.4637 60.0040 32.0000 1.9896 1.9923 418.2782 418.9702 0.1038 -1.0000 -1.0000 2500803 1582370723.10 151.4637 60.0040 32.0000 1.9904 1.9931 418.2670 418.9595 0.1039 -1.0000 -1.0000 2500928 1582370723.20 151.4637 60.0040 32.0000 1.9897 1.9925 418.1722 418.8650 0.1038 -1.0000 -1.0000 2501006 1582370723.30 151.4637 60.0040 32.0000 1.9895 1.9922 418.3151 419.0064 0.1036 -1.0000 -1.0000 2501069 1582370723.40 151.4637 60.0040 32.0000 1.9891 1.9918 418.4474 419.1385 0.1036 -1.0000 -1.0000 2501131 1582370723.50 151.4962 60.0040 32.0000 1.9901 1.9928 418.2756 418.9681 0.1038 -1.0000 -1.0000 2501210 1582370723.60 151.4962 60.0040 32.0000 1.9903 1.9930 418.2697 418.9609 0.1037 -1.0000 -1.0000 2501444 1582370723.70 151.4962 60.0040 32.0000 1.9891 1.9918 418.4463 419.1380 0.1037 -1.0000 -1.0000 2501506 1582370723.80 151.4962 60.0040 32.0000 1.9894 1.9921 418.4243 419.1169 0.1038 -1.0000 -1.0000 2501569 1582370723.90 151.4910 60.0040 32.0000 1.9893 1.9920 418.2111 418.9019 0.1036 -1.0000 -1.0000 2501631 1582370724.00 151.4910 60.0040 32.0000 1.9906 1.9933 418.1853 418.8764 0.1036 -1.0000 -1.0000 2501694 1582370724.10 151.4910 60.0040 32.0000 1.9900 1.9927 418.3266 419.0168 0.1035 -1.0000 -1.0000 2502194 1582370724.20 151.4910 60.0040 32.0000 1.9896 1.9923 418.4899 419.1825 0.1037 -1.0000 -1.0000 2502256 1582370724.30 151.4910 60.0040 32.0000 1.9899 1.9926 418.3962 419.0882 0.1038 -1.0000 -1.0000 2502319 1582370724.40 151.4910 60.0040 32.0000 1.9902 1.9929 418.2034 418.8943 0.1035 -1.0000 -1.0000 2502397 1582370724.50 151.4765 60.0040 32.0000 1.9900 1.9927 418.4954 419.1864 0.1036 -1.0000 -1.0000 2502459 1582370724.60 151.4501 60.0040 32.0000 1.9895 1.9922 418.4603 419.1517 0.1036 -1.0000 -1.0000 2502662 1582370724.70 151.4501 60.0040 32.0000 1.9904 1.9931 418.3159 419.0066 0.1036 -1.0000 -1.0000 2502725 1582370724.80 151.4501 60.0040 32.0000 1.9902 1.9929 418.3723 419.0634 0.1036 -1.0000 -1.0000 2502788 1582370724.90 151.4501 60.0040 32.0000 1.9903 1.9930 418.5028 419.1945 0.1036 -1.0000 -1.0000 2502866 1582370725.00 151.4501 60.0040 32.0000 1.9899 1.9926 418.4868 419.1778 0.1036 -1.0000 -1.0000 2502928 1582370725.10 151.4501 60.0040 32.0000 1.9907 1.9934 418.3633 419.0548 0.1037 -1.0000 -1.0000 2502991 1582370725.20 151.4501 60.0040 32.0000 1.9907 1.9935 418.2535 418.9442 0.1036 -1.0000 -1.0000 2503069 1582370725.30 151.4501 60.0040 32.0000 1.9895 1.9922 418.4122 419.1036 0.1036 -1.0000 -1.0000 2503131 1582370725.40 151.4501 60.0040 32.0000 1.9893 1.9920 418.4055 419.0968 0.1037 -1.0000 -1.0000 2503194 1582370725.50 151.4501 60.0040 32.0000 1.9895 1.9923 418.4309 419.1233 0.1038 -1.0000 -1.0000 2503256 1582370725.60 151.4709 60.0034 32.0000 1.9907 1.9934 418.3237 419.0160 0.1037 -1.0000 -1.0000 2503459 1582370725.70 151.4865 60.0030 32.0000 1.9903 1.9930 418.3754 419.0670 0.1037 -1.0000 -1.0000 2503522 1582370725.80 151.4865 60.0030 32.0000 1.9895 1.9922 418.4037 419.0950 0.1036 -1.0000 -1.0000 2503585 1582370725.90 151.4865 60.0030 32.0000 1.9898 1.9925 418.3654 419.0564 0.1036 -1.0000 -1.0000 2503647 1582370726.00 151.5466 60.0030 32.0000 1.9897 1.9924 418.3300 419.0210 0.1037 -1.0000 -1.0000 2503709 1582370726.10 151.5691 60.0030 32.0000 1.9898 1.9925 418.3675 419.0589 0.1037 -1.0000 -1.0000 2503787 1582370726.20 151.5691 60.0030 32.0000 1.9892 1.9919 418.4800 419.1717 0.1037 -1.0000 -1.0000 2504162 1582370726.30 151.5691 60.0030 32.0000 1.9898 1.9925 418.4229 419.1154 0.1038 -1.0000 -1.0000 2504225 1582370726.40 151.5691 60.0030 32.0000 1.9908 1.9935 418.2348 418.9273 0.1038 -1.0000 -1.0000 2504303 1582370726.50 151.5691 60.0030 32.0000 1.9896 1.9924 418.2806 418.9725 0.1037 -1.0000 -1.0000 2504366 1582370726.60 151.5691 60.0030 32.0000 1.9894 1.9921 418.3911 419.0825 0.1036 -1.0000 -1.0000 2504428 1582370726.70 151.5528 60.0030 32.0000 1.9901 1.9929 418.3016 418.9920 0.1036 -1.0000 -1.0000 2504709 1582370726.80 151.5528 60.0030 32.0000 1.9908 1.9935 418.2574 418.9490 0.1038 -1.0000 -1.0000 2504772 1582370726.90 151.5528 60.0030 32.0000 1.9895 1.9923 418.4280 419.1201 0.1036 -1.0000 -1.0000 2504850 1582370727.00 151.5528 60.0030 32.0000 1.9900 1.9927 418.4944 419.1863 0.1038 -1.0000 -1.0000 2504913 1582370727.10 151.5528 60.0030 32.0000 1.9908 1.9935 418.3636 419.0571 0.1039 -1.0000 -1.0000 2504975 1582370727.20 151.5530 60.0030 32.0000 1.9895 1.9922 418.3689 419.0614 0.1037 -1.0000 -1.0000 2505210 1582370727.30 151.5531 60.0030 32.0000 1.9894 1.9921 418.4056 419.0979 0.1038 -1.0000 -1.0000 2505272 1582370727.40 151.3919 60.0030 32.0000 1.9898 1.9925 418.4397 419.1318 0.1037 -1.0000 -1.0000 2505334 1582370727.50 151.3919 60.0030 32.0000 1.9897 1.9924 418.2257 418.9175 0.1038 -1.0000 -1.0000 2505413 1582370727.60 151.3919 60.0030 32.0000 1.9908 1.9935 418.1320 418.8233 0.1036 -1.0000 -1.0000 2505475 1582370727.70 151.3919 60.0030 32.0000 1.9898 1.9925 418.3246 419.0159 0.1037 -1.0000 -1.0000 2505709 1582370727.80 151.4205 60.0030 32.0000 1.9901 1.9928 418.3398 419.0325 0.1039 -1.0000 -1.0000 2505787 1582370727.90 151.4205 60.0030 32.0000 1.9902 1.9929 418.3379 419.0300 0.1037 -1.0000 -1.0000 2505850 1582370728.00 151.4205 60.0030 32.0000 1.9900 1.9928 418.3377 419.0293 0.1037 -1.0000 -1.0000 2505912 1582370728.10 151.4205 60.0030 32.0000 1.9893 1.9920 418.3403 419.0312 0.1036 -1.0000 -1.0000 2505975 1582370728.20 151.4205 60.0030 32.0000 1.9905 1.9932 418.4742 419.1664 0.1038 -1.0000 -1.0000 2506913 1582370728.30 151.4277 60.0030 32.0000 1.9903 1.9930 418.3621 419.0542 0.1038 -1.0000 -1.0000 2506975 1582370728.40 151.4295 60.0030 32.0000 1.9908 1.9935 418.2408 418.9336 0.1039 -1.0000 -1.0000 2507053 1582370728.50 151.4295 60.0030 32.0000 1.9902 1.9929 418.2243 418.9161 0.1037 -1.0000 -1.0000 2507116 1582370728.60 151.4295 60.0030 32.0000 1.9897 1.9924 418.3517 419.0434 0.1037 -1.0000 -1.0000 2507178 1582370728.70 151.4295 60.0030 32.0000 1.9898 1.9925 418.3937 419.0858 0.1038 -1.0000 -1.0000 2507241 1582370728.80 151.4295 60.0030 32.0000 1.9906 1.9933 418.2549 418.9475 0.1039 -1.0000 -1.0000 2507319 1582370728.90 151.4295 60.0030 32.0000 1.9910 1.9937 418.1056 418.7976 0.1038 -1.0000 -1.0000 2507397 1582370729.00 151.4295 60.0030 32.0000 1.9910 1.9937 418.1776 418.8696 0.1038 -1.0000 -1.0000 2507460 1582370729.10 151.4295 60.0030 32.0000 1.9894 1.9922 418.3236 419.0152 0.1038 -1.0000 -1.0000 2507522 1582370729.20 151.4295 60.0030 32.0000 1.9900 1.9927 418.2583 418.9514 0.1039 -1.0000 -1.0000 2507600 1582370729.30 151.4295 60.0030 32.0000 1.9902 1.9929 418.2069 418.8986 0.1037 -1.0000 -1.0000 2507662 1582370729.40 151.4807 60.0030 32.0000 1.9902 1.9929 418.1384 418.8307 0.1038 -1.0000 -1.0000 2507725 1582370729.50 151.5095 60.0030 32.0000 1.9901 1.9928 418.2781 418.9700 0.1037 -1.0000 -1.0000 2507803 1582370729.60 151.5192 60.0030 32.0000 1.9889 1.9916 418.3842 419.0760 0.1037 -1.0000 -1.0000 2507866 1582370729.70 151.5192 60.0030 32.0000 1.9892 1.9919 418.2380 418.9295 0.1037 -1.0000 -1.0000 2507928 1582370729.80 151.5192 60.0030 32.0000 1.9899 1.9926 418.1982 418.8908 0.1039 -1.0000 -1.0000 2507991 1582370729.90 151.5198 60.0030 32.0000 1.9906 1.9934 418.1890 418.8811 0.1038 -1.0000 -1.0000 2508053 1582370730.00 151.5247 60.0035 32.0000 1.9898 1.9925 418.3156 419.0079 0.1038 -1.0000 -1.0000 2508116 1582370730.10 151.5247 60.0035 32.0000 1.9893 1.9920 418.4466 419.1394 0.1039 -1.0000 -1.0000 2508194 1582370730.20 151.5247 60.0035 32.0000 1.9903 1.9930 418.2875 418.9805 0.1039 -1.0000 -1.0000 2508256 1582370730.30 151.5247 60.0035 32.0000 1.9908 1.9935 418.2883 418.9803 0.1037 -1.0000 -1.0000 2508319 1582370730.40 151.5247 60.0035 32.0000 1.9895 1.9922 418.3647 419.0561 0.1037 -1.0000 -1.0000 2508397 1582370730.50 151.5247 60.0035 32.0000 1.9896 1.9923 418.3550 419.0482 0.1039 -1.0000 -1.0000 2508459 1582370730.60 151.5247 60.0035 32.0000 1.9899 1.9926 418.2283 418.9212 0.1038 -1.0000 -1.0000 2508522 1582370730.70 151.5247 60.0035 32.0000 1.9900 1.9927 418.1695 418.8610 0.1037 -1.0000 -1.0000 2508584 1582370730.80 151.5247 60.0035 32.0000 1.9894 1.9921 418.3320 419.0244 0.1039 -1.0000 -1.0000 2508647 1582370730.90 151.5247 60.0035 32.0000 1.9894 1.9921 418.3514 419.0447 0.1040 -1.0000 -1.0000 2508725 1582370731.00 151.5247 60.0035 32.0000 1.9899 1.9926 418.1959 418.8885 0.1038 -1.0000 -1.0000 2508787 1582370731.10 151.5247 60.0035 32.0000 1.9899 1.9926 418.1432 418.8353 0.1038 -1.0000 -1.0000 2508850 1582370731.20 151.5292 60.0035 32.0000 1.9885 1.9913 418.2088 418.9005 0.1038 -1.0000 -1.0000 2508928 1582370731.30 151.5618 60.0035 32.0000 1.9891 1.9918 418.3817 419.0752 0.1040 -1.0000 -1.0000 2509444 1582370731.40 151.5618 60.0035 32.0000 1.9904 1.9931 418.3463 419.0390 0.1038 -1.0000 -1.0000 2509506 1582370731.50 151.5618 60.0035 32.0000 1.9894 1.9921 418.1554 418.8474 0.1038 -1.0000 -1.0000 2509585 1582370731.60 151.4162 60.0035 32.0000 1.9890 1.9917 418.2687 418.9613 0.1038 -1.0000 -1.0000 2509647 1582370731.70 151.4162 60.0035 32.0000 1.9887 1.9914 418.4033 419.0953 0.1037 -1.0000 -1.0000 2509709 1582370731.80 151.4209 60.0035 32.0000 1.9894 1.9921 418.3502 419.0432 0.1040 -1.0000 -1.0000 2510459 1582370731.90 151.3945 60.0035 32.0000 1.9897 1.9924 418.1752 418.8693 0.1040 -1.0000 -1.0000 2510522 1582370732.00 151.3945 60.0035 32.0000 1.9897 1.9924 418.2287 418.9207 0.1038 -1.0000 -1.0000 2510584 1582370732.10 151.3945 60.0035 32.0000 1.9892 1.9919 418.3395 419.0313 0.1037 -1.0000 -1.0000 2510647 1582370732.20 151.3945 60.0035 32.0000 1.9901 1.9928 418.1435 418.8357 0.1038 -1.0000 -1.0000 2510710 1582370732.30 151.3945 60.0035 32.0000 1.9903 1.9930 418.1535 418.8455 0.1038 -1.0000 -1.0000 2510772 1582370732.40 151.4259 60.0035 32.0000 1.9905 1.9933 418.2249 418.9166 0.1038 -1.0000 -1.0000 2510850 1582370732.50 151.4375 60.0035 32.0000 1.9891 1.9919 418.2861 418.9785 0.1038 -1.0000 -1.0000 2510913 1582370732.60 151.4375 60.0035 32.0000 1.9893 1.9920 418.2042 418.8972 0.1039 -1.0000 -1.0000 2510991 1582370732.70 151.4375 60.0035 32.0000 1.9901 1.9928 418.2169 418.9089 0.1038 -1.0000 -1.0000 2511053 1582370732.80 151.4834 60.0035 32.0000 1.9892 1.9919 418.3158 419.0080 0.1038 -1.0000 -1.0000 2511116 1582370732.90 151.4834 60.0035 32.0000 1.9888 1.9915 418.3361 419.0288 0.1039 -1.0000 -1.0000 2511194 1582370733.00 151.4834 60.0035 32.0000 1.9896 1.9923 418.2544 418.9470 0.1039 -1.0000 -1.0000 2511256 1582370733.10 151.4834 60.0035 32.0000 1.9908 1.9935 418.0995 418.7919 0.1039 -1.0000 -1.0000 2511319 1582370733.20 151.4834 60.0035 32.0000 1.9897 1.9924 418.1656 418.8578 0.1040 -1.0000 -1.0000 2511381 1582370733.30 151.4920 60.0035 32.0000 1.9891 1.9918 418.3291 419.0210 0.1037 -1.0000 -1.0000 2511444 1582370733.40 151.4938 60.0035 32.0000 1.9896 1.9923 418.3124 419.0033 0.1036 -1.0000 -1.0000 2511678 1582370733.50 151.4938 60.0035 32.0000 1.9905 1.9932 418.2033 418.8953 0.1039 -1.0000 -1.0000 2511756 1582370733.60 151.4938 60.0035 32.0000 1.9903 1.9930 418.0319 418.7236 0.1037 -1.0000 -1.0000 2511803 1582370733.70 151.4938 60.0035 32.0000 1.9897 1.9924 418.1346 418.8254 0.1037 -1.0000 -1.0000 2511866 1582370733.80 151.4938 60.0035 32.0000 1.9894 1.9921 418.2706 418.9625 0.1037 -1.0000 -1.0000 2511944 1582370733.90 151.4938 60.0035 32.0000 1.9904 1.9931 418.1673 418.8585 0.1037 -1.0000 -1.0000 2512897 1582370734.00 151.4938 60.0035 32.0000 1.9899 1.9926 418.0876 418.7802 0.1038 -1.0000 -1.0000 2512960 1582370734.10 151.4938 60.0035 32.0000 1.9897 1.9924 418.2894 418.9807 0.1036 -1.0000 -1.0000 2513022 1582370734.20 151.4938 60.0035 32.0000 1.9891 1.9918 418.3748 419.0670 0.1038 -1.0000 -1.0000 2513116 1582370734.30 151.4938 60.0035 32.0000 1.9894 1.9921 418.2611 418.9525 0.1037 -1.0000 -1.0000 2513178 1582370734.40 151.5221 60.0035 32.0000 1.9905 1.9932 418.1452 418.8366 0.1037 -1.0000 -1.0000 2513256 1582370734.50 151.5289 60.0035 32.0000 1.9905 1.9932 418.1421 418.8335 0.1037 -1.0000 -1.0000 2513319 1582370734.60 151.5289 60.0035 32.0000 1.9892 1.9919 418.3499 419.0421 0.1038 -1.0000 -1.0000 2513397 1582370734.70 151.5289 60.0035 32.0000 1.9898 1.9925 418.3511 419.0436 0.1038 -1.0000 -1.0000 2513460 1582370734.80 151.5289 60.0035 32.0000 1.9898 1.9925 418.2636 418.9554 0.1037 -1.0000 -1.0000 2513522 1582370734.90 151.5289 60.0035 32.0000 1.9909 1.9936 418.1534 418.8444 0.1036 -1.0000 -1.0000 2513585 1582370735.00 151.4874 60.0029 32.0000 1.9898 1.9925 418.3584 419.0507 0.1038 -1.0000 -1.0000 2513647 1582370735.10 151.4874 60.0029 32.0000 1.9891 1.9918 418.2998 418.9919 0.1037 -1.0000 -1.0000 2513709 1582370735.20 151.4874 60.0029 32.0000 1.9898 1.9925 418.1965 418.8877 0.1037 -1.0000 -1.0000 2513787 1582370735.30 151.4874 60.0029 32.0000 1.9901 1.9928 418.2442 418.9357 0.1036 -1.0000 -1.0000 2513850 1582370735.40 151.4874 60.0029 32.0000 1.9901 1.9928 418.3388 419.0304 0.1037 -1.0000 -1.0000 2513928 1582370735.50 151.4874 60.0029 32.0000 1.9896 1.9923 418.3462 419.0387 0.1039 -1.0000 -1.0000 2513991 1582370735.60 151.4488 60.0029 32.0000 1.9899 1.9926 418.2429 418.9346 0.1036 -1.0000 -1.0000 2514053 1582370735.70 151.4488 60.0029 32.0000 1.9906 1.9933 418.0885 418.7786 0.1035 -1.0000 -1.0000 2514116 1582370735.80 151.4488 60.0029 32.0000 1.9897 1.9924 418.1551 418.8456 0.1036 -1.0000 -1.0000 2514194 1582370735.90 151.4488 60.0029 32.0000 1.9889 1.9916 418.2753 418.9664 0.1036 -1.0000 -1.0000 2514256 1582370736.00 151.4488 60.0029 32.0000 1.9894 1.9921 418.2771 418.9698 0.1039 -1.0000 -1.0000 2514319 1582370736.10 151.4488 60.0029 32.0000 1.9899 1.9926 418.1501 418.8410 0.1036 -1.0000 -1.0000 2514397 1582370736.20 151.4488 60.0029 32.0000 1.9888 1.9915 418.2668 418.9583 0.1037 -1.0000 -1.0000 2514459 1582370736.30 151.4488 60.0029 32.0000 1.9890 1.9917 418.2313 418.9239 0.1039 -1.0000 -1.0000 2514522 1582370736.40 151.4488 60.0029 32.0000 1.9892 1.9919 418.3629 419.0540 0.1037 -1.0000 -1.0000 2514584 1582370736.50 151.4488 60.0029 32.0000 1.9907 1.9934 418.1616 418.8533 0.1037 -1.0000 -1.0000 2514647 1582370736.60 151.4488 60.0029 32.0000 1.9898 1.9926 418.2266 418.9180 0.1037 -1.0000 -1.0000 2514725 1582370736.70 151.4522 60.0029 32.0000 1.9896 1.9924 418.3640 419.0559 0.1037 -1.0000 -1.0000 2514787 1582370736.80 151.4522 60.0029 32.0000 1.9893 1.9920 418.4141 419.1060 0.1037 -1.0000 -1.0000 2514850 1582370736.90 151.4522 60.0029 32.0000 1.9896 1.9923 418.2081 418.8991 0.1036 -1.0000 -1.0000 2514960 1582370737.00 151.4522 60.0029 32.0000 1.9906 1.9933 418.1011 418.7926 0.1038 -1.0000 -1.0000 2515178 1582370737.10 151.4522 60.0029 32.0000 1.9907 1.9934 418.1114 418.8029 0.1037 -1.0000 -1.0000 2515241 1582370737.20 151.4522 60.0029 32.0000 1.9894 1.9921 418.3300 419.0218 0.1037 -1.0000 -1.0000 2515319 1582370737.30 151.4967 60.0029 32.0000 1.9899 1.9926 418.2378 418.9295 0.1038 -1.0000 -1.0000 2515381 1582370737.40 151.4967 60.0029 32.0000 1.9898 1.9925 418.1923 418.8837 0.1037 -1.0000 -1.0000 2515444 1582370737.50 151.4967 60.0029 32.0000 1.9896 1.9923 418.2946 418.9861 0.1038 -1.0000 -1.0000 2515522 1582370737.60 151.4967 60.0029 32.0000 1.9899 1.9927 418.3545 419.0471 0.1038 -1.0000 -1.0000 2515694 1582370737.70 151.4967 60.0029 32.0000 1.9899 1.9927 418.1842 418.8764 0.1039 -1.0000 -1.0000 2515756 1582370737.80 151.4984 60.0029 32.0000 1.9899 1.9926 418.0436 418.7365 0.1038 -1.0000 -1.0000 2515819 1582370737.90 151.5069 60.0029 32.0000 1.9899 1.9926 418.1869 418.8777 0.1036 -1.0000 -1.0000 2515881 1582370738.00 151.5069 60.0029 32.0000 1.9888 1.9915 418.3097 419.0012 0.1037 -1.0000 -1.0000 2515944 1582370738.10 151.5069 60.0029 32.0000 1.9892 1.9919 418.3328 419.0253 0.1038 -1.0000 -1.0000 2516194 1582370738.20 151.5069 60.0029 32.0000 1.9891 1.9918 418.1489 418.8404 0.1037 -1.0000 -1.0000 2516256 1582370738.30 151.5069 60.0029 32.0000 1.9896 1.9923 418.1097 418.8020 0.1039 -1.0000 -1.0000 2516319 1582370738.40 151.5512 60.0029 32.0000 1.9897 1.9924 418.1299 418.8220 0.1038 -1.0000 -1.0000 2516381 1582370738.50 151.5512 60.0029 32.0000 1.9902 1.9929 418.3085 419.0004 0.1039 -1.0000 -1.0000 2516444 1582370738.60 151.5512 60.0029 32.0000 1.9899 1.9927 418.1735 418.8664 0.1038 -1.0000 -1.0000 2516960 1582370738.70 151.5512 60.0029 32.0000 1.9900 1.9927 418.0466 418.7388 0.1039 -1.0000 -1.0000 2517022 1582370738.80 151.5512 60.0029 32.0000 1.9893 1.9920 418.3419 419.0341 0.1038 -1.0000 -1.0000 2517085 1582370738.90 151.5057 60.0029 32.0000 1.9898 1.9926 418.4299 419.1233 0.1039 -1.0000 -1.0000 2517147 1582370739.00 151.4863 60.0029 32.0000 1.9892 1.9919 418.2345 418.9270 0.1038 -1.0000 -1.0000 2517210 1582370739.10 151.4863 60.0029 32.0000 1.9900 1.9928 418.1535 418.8446 0.1038 -1.0000 -1.0000 2517272 1582370739.20 151.4863 60.0029 32.0000 1.9899 1.9926 418.1163 418.8088 0.1038 -1.0000 -1.0000 2517350 1582370739.30 151.4863 60.0029 32.0000 1.9894 1.9921 418.3364 419.0287 0.1039 -1.0000 -1.0000 2517413 1582370739.40 151.4863 60.0029 32.0000 1.9898 1.9925 418.3946 419.0865 0.1037 -1.0000 -1.0000 2517475 1582370739.50 151.4863 60.0029 32.0000 1.9904 1.9931 418.2820 418.9748 0.1038 -1.0000 -1.0000 2517553 1582370739.60 151.5206 60.0029 32.0000 1.9907 1.9934 418.1873 418.8798 0.1039 -1.0000 -1.0000 2517678 1582370739.70 151.5206 60.0029 32.0000 1.9893 1.9920 418.3594 419.0524 0.1038 -1.0000 -1.0000 2517741 1582370739.80 151.5206 60.0029 32.0000 1.9897 1.9924 418.3762 419.0689 0.1038 -1.0000 -1.0000 2517819 1582370739.90 151.5206 60.0029 32.0000 1.9906 1.9933 418.3394 419.0319 0.1039 -1.0000 -1.0000 2517881 1582370740.00 151.5206 60.0029 32.0000 1.9912 1.9939 418.1645 418.8571 0.1039 -1.0000 -1.0000 2517944 1582370740.10 151.5115 60.0029 32.0000 1.9906 1.9933 418.1383 418.8306 0.1038 -1.0000 -1.0000 2518022 1582370740.20 151.5058 60.0029 32.0000 1.9895 1.9922 418.3805 419.0721 0.1038 -1.0000 -1.0000 2518084 1582370740.30 151.5058 60.0029 32.0000 1.9903 1.9930 418.4118 419.1049 0.1039 -1.0000 -1.0000 2518147 1582370740.40 151.5058 60.0029 32.0000 1.9907 1.9934 418.2349 418.9277 0.1039 -1.0000 -1.0000 2518209 1582370740.50 151.5058 60.0029 32.0000 1.9914 1.9942 418.1314 418.8239 0.1039 -1.0000 -1.0000 2518272 1582370740.60 151.5058 60.0029 32.0000 1.9906 1.9933 418.2717 418.9647 0.1039 -1.0000 -1.0000 2518678 1582370740.70 151.5058 60.0029 32.0000 1.9909 1.9936 418.4272 419.1188 0.1037 -1.0000 -1.0000 2518741 1582370740.80 151.5985 60.0029 32.0000 1.9909 1.9936 418.2896 418.9827 0.1040 -1.0000 -1.0000 2518803 1582370740.90 151.5985 60.0029 32.0000 1.9911 1.9938 418.3920 419.0856 0.1039 -1.0000 -1.0000 2518881 1582370741.00 151.5985 60.0029 32.0000 1.9908 1.9936 418.4392 419.1317 0.1038 -1.0000 -1.0000 2518944 1582370741.10 151.5985 60.0029 32.0000 1.9909 1.9936 418.3440 419.0359 0.1037 -1.0000 -1.0000 2519225 1582370741.20 151.5985 60.0029 32.0000 1.9916 1.9944 418.2495 418.9417 0.1039 -1.0000 -1.0000 2519287 1582370741.30 151.6066 60.0029 32.0000 1.9906 1.9933 418.1482 418.8413 0.1039 -1.0000 -1.0000 2519350 1582370741.40 151.6079 60.0029 32.0000 1.9906 1.9934 418.1874 418.8805 0.1040 -1.0000 -1.0000 2519413 1582370741.50 151.6079 60.0029 32.0000 1.9905 1.9933 418.3772 419.0695 0.1038 -1.0000 -1.0000 2519491 1582370741.60 151.6079 60.0029 32.0000 1.9906 1.9934 418.2807 418.9733 0.1040 -1.0000 -1.0000 2519725 1582370741.70 151.6079 60.0029 32.0000 1.9915 1.9942 418.1640 418.8568 0.1038 -1.0000 -1.0000 2519787 1582370741.80 151.6079 60.0029 32.0000 1.9909 1.9936 418.1066 418.7995 0.1039 -1.0000 -1.0000 2519850 1582370741.90 151.5973 60.0029 32.0000 1.9901 1.9928 418.2955 418.9882 0.1039 -1.0000 -1.0000 2519912 1582370742.00 151.5973 60.0029 32.0000 1.9904 1.9931 418.2655 418.9581 0.1039 -1.0000 -1.0000 2519975 1582370742.10 151.5973 60.0029 32.0000 1.9912 1.9939 418.1569 418.8491 0.1037 -1.0000 -1.0000 2520694 1582370742.20 151.5973 60.0029 32.0000 1.9902 1.9929 418.2659 418.9580 0.1038 -1.0000 -1.0000 2520756 1582370742.30 151.5973 60.0029 32.0000 1.9896 1.9923 418.2760 418.9687 0.1039 -1.0000 -1.0000 2520819 1582370742.40 151.6142 60.0029 32.0000 1.9897 1.9924 418.2417 418.9342 0.1038 -1.0000 -1.0000 2520881 1582370742.50 151.6255 60.0029 32.0000 1.9902 1.9929 418.1380 418.8308 0.1040 -1.0000 -1.0000 2520944 1582370742.60 151.6255 60.0029 32.0000 1.9911 1.9938 418.1198 418.8130 0.1040 -1.0000 -1.0000 2521022 1582370742.70 151.6255 60.0029 32.0000 1.9908 1.9935 418.2513 418.9443 0.1039 -1.0000 -1.0000 2521085 1582370742.80 151.6255 60.0029 32.0000 1.9893 1.9920 418.3847 419.0775 0.1039 -1.0000 -1.0000 2521147 1582370742.90 151.6255 60.0029 32.0000 1.9903 1.9930 418.4011 419.0948 0.1040 -1.0000 -1.0000 2521225 1582370743.00 151.5590 60.0029 32.0000 1.9903 1.9930 418.1935 418.8864 0.1039 -1.0000 -1.0000 2521287 1582370743.10 151.5590 60.0029 32.0000 1.9906 1.9933 418.2694 418.9624 0.1039 -1.0000 -1.0000 2521350 1582370743.20 151.5590 60.0029 32.0000 1.9894 1.9921 418.4165 419.1102 0.1040 -1.0000 -1.0000 2521428 1582370743.30 151.5590 60.0029 32.0000 1.9904 1.9931 418.2763 418.9689 0.1039 -1.0000 -1.0000 2521491 1582370743.40 151.5590 60.0029 32.0000 1.9909 1.9936 418.1591 418.8516 0.1038 -1.0000 -1.0000 2521553 1582370743.50 151.5590 60.0029 32.0000 1.9902 1.9929 418.2352 418.9279 0.1039 -1.0000 -1.0000 2521616 1582370743.60 151.5519 60.0029 32.0000 1.9895 1.9922 418.3756 419.0699 0.1041 -1.0000 -1.0000 2521678 1582370743.70 151.5519 60.0029 32.0000 1.9896 1.9923 418.4255 419.1193 0.1039 -1.0000 -1.0000 2521741 1582370743.80 151.5519 60.0029 32.0000 1.9899 1.9926 418.3292 419.0222 0.1039 -1.0000 -1.0000 2521819 1582370743.90 151.5519 60.0029 32.0000 1.9901 1.9929 418.0613 418.7528 0.1038 -1.0000 -1.0000 2521881 1582370744.00 151.5519 60.0029 32.0000 1.9907 1.9934 418.2207 418.9132 0.1039 -1.0000 -1.0000 2521944 1582370744.10 151.5519 60.0029 32.0000 1.9904 1.9931 418.3866 419.0800 0.1040 -1.0000 -1.0000 2522022 1582370744.20 151.5081 60.0029 32.0000 1.9897 1.9925 418.3078 419.0032 0.1042 -1.0000 -1.0000 2522709 1582370744.30 151.4563 60.0029 32.0000 1.9903 1.9930 418.1754 418.8688 0.1040 -1.0000 -1.0000 2522772 1582370744.40 151.4563 60.0029 32.0000 1.9909 1.9937 418.2932 418.9872 0.1040 -1.0000 -1.0000 2522850 1582370744.50 151.4563 60.0029 32.0000 1.9899 1.9927 418.3922 419.0851 0.1038 -1.0000 -1.0000 2522913 1582370744.60 151.4563 60.0029 32.0000 1.9903 1.9930 418.2859 418.9786 0.1041 -1.0000 -1.0000 2522991 1582370744.70 151.4563 60.0029 32.0000 1.9900 1.9927 418.1540 418.8470 0.1040 -1.0000 -1.0000 2523210 1582370744.80 151.4985 60.0022 32.0000 1.9906 1.9933 418.1307 418.8241 0.1040 -1.0000 -1.0000 2523272 1582370744.90 151.4985 60.0022 32.0000 1.9895 1.9922 418.3313 419.0240 0.1038 -1.0000 -1.0000 2523350 1582370745.00 151.4985 60.0022 32.0000 1.9896 1.9923 418.3946 419.0876 0.1039 -1.0000 -1.0000 2523413 1582370745.10 151.4985 60.0022 32.0000 1.9908 1.9935 418.2122 418.9054 0.1039 -1.0000 -1.0000 2523475 1582370745.20 151.4985 60.0022 32.0000 1.9904 1.9931 418.1985 418.8902 0.1037 -1.0000 -1.0000 2523553 1582370745.30 151.4985 60.0022 32.0000 1.9896 1.9923 418.2530 418.9467 0.1041 -1.0000 -1.0000 2523616 1582370745.40 151.4567 60.0022 32.0000 1.9892 1.9919 418.2923 418.9863 0.1040 -1.0000 -1.0000 2523678 1582370745.50 151.4567 60.0022 32.0000 1.9901 1.9928 418.1978 418.8911 0.1040 -1.0000 -1.0000 2523741 1582370745.60 151.4567 60.0022 32.0000 1.9902 1.9929 418.1464 418.8390 0.1039 -1.0000 -1.0000 2523803 1582370745.70 151.4567 60.0022 32.0000 1.9900 1.9927 418.2046 418.8979 0.1040 -1.0000 -1.0000 2523866 1582370745.80 151.4567 60.0022 32.0000 1.9890 1.9917 418.2982 418.9913 0.1039 -1.0000 -1.0000 2523944 1582370745.90 151.4868 60.0022 32.0000 1.9905 1.9932 418.2644 418.9576 0.1039 -1.0000 -1.0000 2524006 1582370746.00 151.5431 60.0022 32.0000 1.9909 1.9936 418.1643 418.8570 0.1039 -1.0000 -1.0000 2524069 1582370746.10 151.5431 60.0022 32.0000 1.9901 1.9928 418.1560 418.8480 0.1038 -1.0000 -1.0000 2524147 1582370746.20 151.5431 60.0022 32.0000 1.9901 1.9928 418.3109 419.0039 0.1040 -1.0000 -1.0000 2524209 1582370746.30 151.5431 60.0022 32.0000 1.9898 1.9925 418.3122 419.0057 0.1039 -1.0000 -1.0000 2524428 1582370746.40 151.5431 60.0022 32.0000 1.9894 1.9921 418.2788 418.9714 0.1039 -1.0000 -1.0000 2524506 1582370746.50 151.5431 60.0022 32.0000 1.9907 1.9934 418.2122 418.9045 0.1038 -1.0000 -1.0000 2524569 1582370746.60 151.5431 60.0022 32.0000 1.9904 1.9931 418.3583 419.0523 0.1041 -1.0000 -1.0000 2524631 1582370746.70 151.5431 60.0022 32.0000 1.9896 1.9923 418.3394 419.0337 0.1041 -1.0000 -1.0000 2524694 1582370746.80 151.5431 60.0022 32.0000 1.9900 1.9927 418.1561 418.8494 0.1040 -1.0000 -1.0000 2524756 1582370746.90 151.5431 60.0022 32.0000 1.9907 1.9934 418.1670 418.8599 0.1039 -1.0000 -1.0000 2524834 1582370747.00 151.5158 60.0022 32.0000 1.9900 1.9927 418.3774 419.0704 0.1039 -1.0000 -1.0000 2524897 1582370747.10 151.5029 60.0022 32.0000 1.9899 1.9926 418.3665 419.0600 0.1039 -1.0000 -1.0000 2524960 1582370747.20 151.5029 60.0022 32.0000 1.9896 1.9923 418.3091 419.0024 0.1040 -1.0000 -1.0000 2525037 1582370747.30 151.5029 60.0022 32.0000 1.9901 1.9929 418.1599 418.8538 0.1040 -1.0000 -1.0000 2525225 1582370747.40 151.5029 60.0022 32.0000 1.9898 1.9925 418.1161 418.8081 0.1039 -1.0000 -1.0000 2525287 1582370747.50 151.5029 60.0022 32.0000 1.9888 1.9916 418.3449 419.0384 0.1039 -1.0000 -1.0000 2525350 1582370747.60 151.5029 60.0022 32.0000 1.9893 1.9920 418.3920 419.0856 0.1040 -1.0000 -1.0000 2525413 1582370747.70 151.5019 60.0022 32.0000 1.9909 1.9936 418.2480 418.9405 0.1039 -1.0000 -1.0000 2525491 1582370747.80 151.5019 60.0022 32.0000 1.9903 1.9930 418.2565 418.9500 0.1041 -1.0000 -1.0000 2525569 1582370747.90 151.5019 60.0022 32.0000 1.9890 1.9918 418.4356 419.1299 0.1041 -1.0000 -1.0000 2525709 1582370748.00 151.5019 60.0022 32.0000 1.9892 1.9919 418.3671 419.0599 0.1039 -1.0000 -1.0000 2525772 1582370748.10 151.5019 60.0022 32.0000 1.9894 1.9921 418.1395 418.8321 0.1038 -1.0000 -1.0000 2525850 1582370748.20 151.5019 60.0022 32.0000 1.9904 1.9931 418.1205 418.8131 0.1040 -1.0000 -1.0000 2525912 1582370748.30 151.5397 60.0022 32.0000 1.9899 1.9926 418.2506 418.9445 0.1040 -1.0000 -1.0000 2525975 1582370748.40 151.5397 60.0022 32.0000 1.9892 1.9919 418.3053 418.9984 0.1039 -1.0000 -1.0000 2526428 1582370748.50 151.5397 60.0022 32.0000 1.9898 1.9925 418.3522 419.0453 0.1039 -1.0000 -1.0000 2526491 1582370748.60 151.5397 60.0022 32.0000 1.9904 1.9931 418.1786 418.8709 0.1038 -1.0000 -1.0000 2526553 1582370748.70 151.5397 60.0022 32.0000 1.9909 1.9937 418.2148 418.9073 0.1040 -1.0000 -1.0000 2526616 1582370748.80 151.4824 60.0022 32.0000 1.9905 1.9933 418.2199 418.9132 0.1039 -1.0000 -1.0000 2526694 1582370748.90 151.4667 60.0022 32.0000 1.9905 1.9933 418.3557 419.0493 0.1041 -1.0000 -1.0000 2526772 1582370749.00 151.4667 60.0022 32.0000 1.9906 1.9933 418.3216 419.0159 0.1041 -1.0000 -1.0000 2526819 1582370749.10 151.4667 60.0022 32.0000 1.9907 1.9935 418.1364 418.8302 0.1041 -1.0000 -1.0000 2526897 1582370749.20 151.4667 60.0022 32.0000 1.9903 1.9931 418.1686 418.8619 0.1040 -1.0000 -1.0000 2526960 1582370749.30 151.4667 60.0022 32.0000 1.9899 1.9926 418.4130 419.1064 0.1039 -1.0000 -1.0000 2527022 1582370749.40 151.4421 60.0022 32.0000 1.9896 1.9923 418.2874 418.9816 0.1041 -1.0000 -1.0000 2527475 1582370749.50 151.4421 60.0022 32.0000 1.9900 1.9928 418.2164 418.9110 0.1042 -1.0000 -1.0000 2527537 1582370749.60 151.4421 60.0022 32.0000 1.9900 1.9927 418.2438 418.9380 0.1041 -1.0000 -1.0000 2527600 1582370749.70 151.4421 60.0022 32.0000 1.9898 1.9925 418.3821 419.0751 0.1040 -1.0000 -1.0000 2527662 1582370749.80 151.4421 60.0022 32.0000 1.9900 1.9927 418.4304 419.1251 0.1041 -1.0000 -1.0000 2527741 1582370749.90 151.5532 60.0030 32.0000 1.9898 1.9926 418.3516 419.0468 0.1043 -1.0000 -1.0000 2528225 1582370750.00 151.5532 60.0030 32.0000 1.9905 1.9932 418.2667 418.9608 0.1041 -1.0000 -1.0000 2528287 1582370750.10 151.5532 60.0030 32.0000 1.9904 1.9931 418.3258 419.0202 0.1042 -1.0000 -1.0000 2528350 1582370750.20 151.5532 60.0030 32.0000 1.9892 1.9919 418.4876 419.1823 0.1041 -1.0000 -1.0000 2528428 1582370750.30 151.5532 60.0030 32.0000 1.9901 1.9929 418.4172 419.1119 0.1042 -1.0000 -1.0000 2528491 1582370750.40 151.5603 60.0030 32.0000 1.9909 1.9936 418.3062 419.0018 0.1043 -1.0000 -1.0000 2528553 1582370750.50 151.5774 60.0030 32.0000 1.9898 1.9926 418.1847 418.8806 0.1043 -1.0000 -1.0000 2528616 1582370750.60 151.5774 60.0030 32.0000 1.9891 1.9918 418.3900 419.0856 0.1043 -1.0000 -1.0000 2528694 1582370750.70 151.5774 60.0030 32.0000 1.9894 1.9922 418.4356 419.1313 0.1042 -1.0000 -1.0000 2528756 1582370750.80 151.5774 60.0030 32.0000 1.9900 1.9927 418.3034 418.9980 0.1042 -1.0000 -1.0000 2528819 1582370750.90 151.5774 60.0030 32.0000 1.9909 1.9936 418.1874 418.8826 0.1043 -1.0000 -1.0000 2528928 1582370751.00 151.5438 60.0030 32.0000 1.9905 1.9932 418.1084 418.8035 0.1042 -1.0000 -1.0000 2528991 1582370751.10 151.5438 60.0030 32.0000 1.9894 1.9921 418.4216 419.1161 0.1041 -1.0000 -1.0000 2529053 1582370751.20 151.5438 60.0030 32.0000 1.9897 1.9924 418.2955 418.9898 0.1041 -1.0000 -1.0000 2529116 1582370751.30 151.5438 60.0030 32.0000 1.9903 1.9930 418.1549 418.8481 0.1039 -1.0000 -1.0000 2529194 1582370751.40 151.5438 60.0030 32.0000 1.9897 1.9924 418.3289 419.0247 0.1042 -1.0000 -1.0000 2529256 1582370751.50 151.5146 60.0030 32.0000 1.9900 1.9928 418.3616 419.0565 0.1043 -1.0000 -1.0000 2529444 1582370751.60 151.5081 60.0030 32.0000 1.9898 1.9925 418.3215 419.0168 0.1042 -1.0000 -1.0000 2529506 1582370751.70 151.5081 60.0030 32.0000 1.9898 1.9926 418.2041 418.8995 0.1043 -1.0000 -1.0000 2529569 1582370751.80 151.5081 60.0030 32.0000 1.9900 1.9927 418.1426 418.8374 0.1042 -1.0000 -1.0000 2529631 1582370751.90 151.5081 60.0030 32.0000 1.9907 1.9934 418.1510 418.8457 0.1042 -1.0000 -1.0000 2529694 1582370752.00 151.5081 60.0030 32.0000 1.9898 1.9925 418.4607 419.1552 0.1041 -1.0000 -1.0000 2529928 1582370752.10 151.5132 60.0030 32.0000 1.9895 1.9922 418.3483 419.0443 0.1044 -1.0000 -1.0000 2530006 1582370752.20 151.5132 60.0030 32.0000 1.9895 1.9923 418.1667 418.8619 0.1042 -1.0000 -1.0000 2530069 1582370752.30 151.5132 60.0030 32.0000 1.9901 1.9928 418.1684 418.8619 0.1040 -1.0000 -1.0000 2530131 1582370752.40 151.5132 60.0030 32.0000 1.9899 1.9926 418.3469 419.0414 0.1041 -1.0000 -1.0000 2530194 1582370752.50 151.5132 60.0030 32.0000 1.9902 1.9930 418.2414 418.9363 0.1042 -1.0000 -1.0000 2530710 1582370752.60 151.5132 60.0030 32.0000 1.9903 1.9931 418.1810 418.8758 0.1042 -1.0000 -1.0000 2530787 1582370752.70 151.5170 60.0030 32.0000 1.9897 1.9924 418.1417 418.8359 0.1042 -1.0000 -1.0000 2530850 1582370752.80 151.5170 60.0030 32.0000 1.9896 1.9924 418.3432 419.0393 0.1044 -1.0000 -1.0000 2530913 1582370752.90 151.5170 60.0030 32.0000 1.9903 1.9930 418.4381 419.1341 0.1043 -1.0000 -1.0000 2530991 1582370753.00 151.5170 60.0030 32.0000 1.9906 1.9933 418.3430 419.0384 0.1042 -1.0000 -1.0000 2531053 1582370753.10 151.5170 60.0030 32.0000 1.9913 1.9940 418.1774 418.8714 0.1040 -1.0000 -1.0000 2531116 1582370753.20 151.5008 60.0030 32.0000 1.9904 1.9931 418.2748 418.9686 0.1041 -1.0000 -1.0000 2531194 1582370753.30 151.5008 60.0030 32.0000 1.9900 1.9927 418.3980 419.0926 0.1041 -1.0000 -1.0000 2531256 1582370753.40 151.5008 60.0030 32.0000 1.9899 1.9926 418.4225 419.1178 0.1042 -1.0000 -1.0000 2531319 1582370753.50 151.5008 60.0030 32.0000 1.9903 1.9931 418.3187 419.0139 0.1043 -1.0000 -1.0000 2531741 1582370753.60 151.5008 60.0030 32.0000 1.9897 1.9925 418.3475 419.0435 0.1043 -1.0000 -1.0000 2531803 1582370753.70 151.5626 60.0030 32.0000 1.9903 1.9930 418.3891 419.0844 0.1042 -1.0000 -1.0000 2531866 1582370753.80 151.5626 60.0030 32.0000 1.9902 1.9929 418.1301 418.8230 0.1040 -1.0000 -1.0000 2531928 1582370753.90 151.5626 60.0030 32.0000 1.9911 1.9938 418.2703 418.9653 0.1042 -1.0000 -1.0000 2532006 1582370754.00 151.5626 60.0030 32.0000 1.9903 1.9930 418.3652 419.0588 0.1039 -1.0000 -1.0000 2532178 1582370754.10 151.5626 60.0030 32.0000 1.9903 1.9930 418.4768 419.1703 0.1040 -1.0000 -1.0000 2532241 1582370754.20 151.5626 60.0030 32.0000 1.9901 1.9928 418.3380 419.0317 0.1040 -1.0000 -1.0000 2532303 1582370754.30 151.5819 60.0030 32.0000 1.9916 1.9943 418.2823 418.9765 0.1041 -1.0000 -1.0000 2532366 1582370754.40 151.5819 60.0030 32.0000 1.9905 1.9932 418.3534 419.0478 0.1041 -1.0000 -1.0000 2532459 1582370754.50 151.5819 60.0030 32.0000 1.9901 1.9928 418.3755 419.0699 0.1041 -1.0000 -1.0000 2532522 1582370754.60 151.5819 60.0030 32.0000 1.9905 1.9932 418.3903 419.0845 0.1041 -1.0000 -1.0000 2532709 1582370754.70 151.5819 60.0030 32.0000 1.9899 1.9926 418.2437 418.9375 0.1040 -1.0000 -1.0000 2532772 1582370754.80 151.5731 60.0029 32.0000 1.9896 1.9923 418.2768 418.9696 0.1039 -1.0000 -1.0000 2532834 1582370754.90 151.5702 60.0028 32.0000 1.9889 1.9916 418.4361 419.1296 0.1039 -1.0000 -1.0000 2532913 1582370755.00 151.5702 60.0028 32.0000 1.9902 1.9929 418.4070 419.1006 0.1041 -1.0000 -1.0000 2532975 1582370755.10 151.5702 60.0028 32.0000 1.9907 1.9934 418.2220 418.9150 0.1039 -1.0000 -1.0000 2533803 1582370755.20 151.5702 60.0028 32.0000 1.9904 1.9932 418.2071 418.9000 0.1039 -1.0000 -1.0000 2533866 1582370755.30 151.5702 60.0028 32.0000 1.9899 1.9926 418.2278 418.9210 0.1040 -1.0000 -1.0000 2533928 1582370755.40 151.4694 60.0028 32.0000 1.9902 1.9929 418.2918 418.9845 0.1039 -1.0000 -1.0000 2534006 1582370755.50 151.4694 60.0028 32.0000 1.9895 1.9923 418.3550 419.0483 0.1040 -1.0000 -1.0000 2534069 1582370755.60 151.4694 60.0028 32.0000 1.9898 1.9925 418.1968 418.8901 0.1040 -1.0000 -1.0000 2534131 1582370755.70 151.4694 60.0028 32.0000 1.9898 1.9925 418.1371 418.8297 0.1039 -1.0000 -1.0000 2534194 1582370755.80 151.4694 60.0028 32.0000 1.9902 1.9930 418.2428 418.9360 0.1039 -1.0000 -1.0000 2534272 1582370755.90 151.4676 60.0028 32.0000 1.9889 1.9916 418.3247 419.0173 0.1039 -1.0000 -1.0000 2534334 1582370756.00 151.4260 60.0028 32.0000 1.9906 1.9933 418.2090 418.9016 0.1039 -1.0000 -1.0000 2534397 1582370756.10 151.4260 60.0028 32.0000 1.9903 1.9930 418.0941 418.7862 0.1038 -1.0000 -1.0000 2534459 1582370756.20 151.4260 60.0028 32.0000 1.9902 1.9929 418.2747 418.9671 0.1039 -1.0000 -1.0000 2534522 1582370756.30 151.4260 60.0028 32.0000 1.9896 1.9923 418.4182 419.1116 0.1039 -1.0000 -1.0000 2534584 1582370756.40 151.4260 60.0028 32.0000 1.9892 1.9919 418.3550 419.0487 0.1040 -1.0000 -1.0000 2534662 1582370756.50 151.4218 60.0028 32.0000 1.9899 1.9926 418.1768 418.8687 0.1037 -1.0000 -1.0000 2534725 1582370756.60 151.4218 60.0028 32.0000 1.9900 1.9927 418.2850 418.9769 0.1038 -1.0000 -1.0000 2534803 1582370756.70 151.4218 60.0028 32.0000 1.9893 1.9920 418.4052 419.0976 0.1038 -1.0000 -1.0000 2534866 1582370756.80 151.4218 60.0028 32.0000 1.9892 1.9919 418.5032 419.1953 0.1038 -1.0000 -1.0000 2534928 1582370756.90 151.4218 60.0028 32.0000 1.9899 1.9926 418.2292 418.9208 0.1037 -1.0000 -1.0000 2535006 1582370757.00 151.4218 60.0028 32.0000 1.9903 1.9930 418.2270 418.9187 0.1037 -1.0000 -1.0000 2535053 1582370757.10 151.4443 60.0028 32.0000 1.9897 1.9924 418.5065 419.1973 0.1036 -1.0000 -1.0000 2535194 1582370757.20 151.4461 60.0028 32.0000 1.9893 1.9920 418.3903 419.0820 0.1037 -1.0000 -1.0000 2535256 1582370757.30 151.4461 60.0028 32.0000 1.9894 1.9921 418.3272 419.0186 0.1037 -1.0000 -1.0000 2535319 1582370757.40 151.4461 60.0028 32.0000 1.9902 1.9929 418.1335 418.8243 0.1037 -1.0000 -1.0000 2535381 1582370757.50 151.4461 60.0028 32.0000 1.9902 1.9930 418.1732 418.8652 0.1038 -1.0000 -1.0000 2535475 1582370757.60 151.4461 60.0028 32.0000 1.9898 1.9925 418.2957 418.9866 0.1035 -1.0000 -1.0000 2535694 1582370757.70 151.5261 60.0028 32.0000 1.9895 1.9922 418.4278 419.1187 0.1036 -1.0000 -1.0000 2535850 1582370757.80 151.5261 60.0028 32.0000 1.9899 1.9926 418.3206 419.0125 0.1037 -1.0000 -1.0000 2535912 1582370757.90 151.5261 60.0028 32.0000 1.9903 1.9930 418.1909 418.8813 0.1035 -1.0000 -1.0000 2535975 1582370758.00 151.5261 60.0028 32.0000 1.9903 1.9930 418.2058 418.8967 0.1036 -1.0000 -1.0000 2536037 1582370758.10 151.5261 60.0028 32.0000 1.9905 1.9932 418.2575 418.9471 0.1035 -1.0000 -1.0000 2536428 1582370758.20 151.5238 60.0028 32.0000 1.9897 1.9925 418.3473 419.0385 0.1036 -1.0000 -1.0000 2536491 1582370758.30 151.5191 60.0028 32.0000 1.9900 1.9927 418.1769 418.8673 0.1035 -1.0000 -1.0000 2536553 1582370758.40 151.5191 60.0028 32.0000 1.9895 1.9922 418.2295 418.9202 0.1036 -1.0000 -1.0000 2536631 1582370758.50 151.5191 60.0028 32.0000 1.9891 1.9918 418.3177 419.0079 0.1035 -1.0000 -1.0000 2536694 1582370758.60 151.5191 60.0028 32.0000 1.9886 1.9913 418.4228 419.1137 0.1036 -1.0000 -1.0000 2536772 1582370758.70 151.5191 60.0028 32.0000 1.9891 1.9919 418.4003 419.0904 0.1035 -1.0000 -1.0000 2536819 1582370758.80 151.5478 60.0028 32.0000 1.9910 1.9938 418.2387 418.9285 0.1034 -1.0000 -1.0000 2536897 1582370758.90 151.5478 60.0028 32.0000 1.9906 1.9933 418.1876 418.8763 0.1033 -1.0000 -1.0000 2536960 1582370759.00 151.5478 60.0028 32.0000 1.9896 1.9923 418.2520 418.9416 0.1034 -1.0000 -1.0000 2537022 1582370759.10 151.5478 60.0028 32.0000 1.9892 1.9919 418.4456 419.1345 0.1032 -1.0000 -1.0000 2537085 1582370759.20 151.5478 60.0028 32.0000 1.9891 1.9918 418.3894 419.0785 0.1033 -1.0000 -1.0000 2537178 1582370759.30 151.5172 60.0028 32.0000 1.9895 1.9922 418.1711 418.8600 0.1033 -1.0000 -1.0000 2537241 1582370759.40 151.5115 60.0028 32.0000 1.9901 1.9928 418.2796 418.9688 0.1034 -1.0000 -1.0000 2537303 1582370759.50 151.5115 60.0028 32.0000 1.9903 1.9930 418.4389 419.1284 0.1034 -1.0000 -1.0000 2537381 1582370759.60 151.5115 60.0028 32.0000 1.9899 1.9926 418.4154 419.1051 0.1034 -1.0000 -1.0000 2537444 1582370759.70 151.5115 60.0028 32.0000 1.9904 1.9931 418.2756 418.9652 0.1034 -1.0000 -1.0000 2537506 1582370759.80 151.5065 60.0028 32.0000 1.9910 1.9937 418.1874 418.8764 0.1033 -1.0000 -1.0000 2537569 1582370759.90 151.4345 60.0028 32.0000 1.9899 1.9926 418.2750 418.9643 0.1034 -1.0000 -1.0000 2537631 1582370760.00 151.4345 60.0028 32.0000 1.9889 1.9916 418.4551 419.1438 0.1033 -1.0000 -1.0000 2537694 1582370760.10 151.4345 60.0028 32.0000 1.9899 1.9926 418.3882 419.0776 0.1034 -1.0000 -1.0000 2537772 1582370760.20 151.4345 60.0028 32.0000 1.9901 1.9928 418.2167 418.9061 0.1034 -1.0000 -1.0000 2537991 1582370760.30 151.4345 60.0028 32.0000 1.9909 1.9936 418.2507 418.9401 0.1034 -1.0000 -1.0000 2538053 1582370760.40 151.4552 60.0028 32.0000 1.9905 1.9932 418.2752 418.9645 0.1035 -1.0000 -1.0000 2538131 1582370760.50 151.4651 60.0028 32.0000 1.9891 1.9918 418.3998 419.0902 0.1034 -1.0000 -1.0000 2538194 1582370760.60 151.4651 60.0028 32.0000 1.9905 1.9932 418.3103 418.9996 0.1033 -1.0000 -1.0000 2538272 1582370760.70 151.4651 60.0028 32.0000 1.9907 1.9934 418.2420 418.9308 0.1033 -1.0000 -1.0000 2538491 1582370760.80 151.4651 60.0028 32.0000 1.9901 1.9928 418.4070 419.0963 0.1033 -1.0000 -1.0000 2538553 1582370760.90 151.4651 60.0028 32.0000 1.9899 1.9926 418.4458 419.1356 0.1034 -1.0000 -1.0000 2538631 1582370761.00 151.4301 60.0028 32.0000 1.9906 1.9933 418.2327 418.9224 0.1034 -1.0000 -1.0000 2538694 1582370761.10 151.4301 60.0028 32.0000 1.9898 1.9925 418.2692 418.9577 0.1032 -1.0000 -1.0000 2538772 1582370761.20 151.4301 60.0028 32.0000 1.9905 1.9932 418.3152 419.0044 0.1034 -1.0000 -1.0000 2539460 1582370761.30 151.4301 60.0028 32.0000 1.9899 1.9926 418.4380 419.1280 0.1034 -1.0000 -1.0000 2539522 1582370761.40 151.4301 60.0028 32.0000 1.9904 1.9931 418.3592 419.0487 0.1034 -1.0000 -1.0000 2539585 1582370761.50 151.4492 60.0028 32.0000 1.9903 1.9930 418.2857 418.9742 0.1032 -1.0000 -1.0000 2539662 1582370761.60 151.4598 60.0028 32.0000 1.9906 1.9933 418.3460 419.0340 0.1032 -1.0000 -1.0000 2539725 1582370761.70 151.4598 60.0028 32.0000 1.9896 1.9923 418.4104 419.1002 0.1034 -1.0000 -1.0000 2539787 1582370761.80 151.4598 60.0028 32.0000 1.9899 1.9926 418.4350 419.1245 0.1033 -1.0000 -1.0000 2539850 1582370761.90 151.4598 60.0028 32.0000 1.9902 1.9929 418.2730 418.9633 0.1036 -1.0000 -1.0000 2539912 1582370762.00 151.4598 60.0028 32.0000 1.9903 1.9930 418.3226 419.0130 0.1034 -1.0000 -1.0000 2539975 1582370762.10 151.5368 60.0028 32.0000 1.9901 1.9928 418.4179 419.1070 0.1033 -1.0000 -1.0000 2540053 1582370762.20 151.5368 60.0028 32.0000 1.9893 1.9920 418.4492 419.1389 0.1034 -1.0000 -1.0000 2540178 1582370762.30 151.5368 60.0028 32.0000 1.9899 1.9926 418.3493 419.0386 0.1034 -1.0000 -1.0000 2540241 1582370762.40 151.5368 60.0028 32.0000 1.9904 1.9931 418.2336 418.9234 0.1034 -1.0000 -1.0000 2540319 1582370762.50 151.5368 60.0028 32.0000 1.9911 1.9938 418.2562 418.9459 0.1034 -1.0000 -1.0000 2540381 1582370762.60 151.5514 60.0028 32.0000 1.9901 1.9928 418.3551 419.0449 0.1034 -1.0000 -1.0000 2540444 1582370762.70 151.5514 60.0028 32.0000 1.9893 1.9920 418.4148 419.1050 0.1035 -1.0000 -1.0000 2540678 1582370762.80 151.5514 60.0028 32.0000 1.9902 1.9929 418.2421 418.9327 0.1035 -1.0000 -1.0000 2540741 1582370762.90 151.5514 60.0028 32.0000 1.9894 1.9921 418.2465 418.9366 0.1035 -1.0000 -1.0000 2540819 1582370763.00 151.5514 60.0028 32.0000 1.9891 1.9918 418.4804 419.1703 0.1034 -1.0000 -1.0000 2540881 1582370763.10 151.5389 60.0028 32.0000 1.9896 1.9923 418.4496 419.1389 0.1034 -1.0000 -1.0000 2540944 1582370763.20 151.4930 60.0028 32.0000 1.9905 1.9932 418.3218 419.0120 0.1034 -1.0000 -1.0000 2541194 1582370763.30 151.4930 60.0028 32.0000 1.9902 1.9929 418.2465 418.9368 0.1035 -1.0000 -1.0000 2541241 1582370763.40 151.4930 60.0028 32.0000 1.9894 1.9921 418.2016 418.8923 0.1036 -1.0000 -1.0000 2541319 1582370763.50 151.4930 60.0028 32.0000 1.9886 1.9913 418.3181 419.0091 0.1036 -1.0000 -1.0000 2541381 1582370763.60 151.4930 60.0028 32.0000 1.9898 1.9925 418.4310 419.1220 0.1036 -1.0000 -1.0000 2541444 1582370763.70 151.4876 60.0028 32.0000 1.9903 1.9930 418.3377 419.0275 0.1035 -1.0000 -1.0000 2541506 1582370763.80 151.4782 60.0028 32.0000 1.9904 1.9932 418.2400 418.9306 0.1036 -1.0000 -1.0000 2541959 1582370763.90 151.4782 60.0028 32.0000 1.9893 1.9920 418.3401 419.0318 0.1038 -1.0000 -1.0000 2542022 1582370764.00 151.4782 60.0028 32.0000 1.9892 1.9919 418.3611 419.0521 0.1036 -1.0000 -1.0000 2542084 1582370764.10 151.4782 60.0028 32.0000 1.9910 1.9937 418.2313 418.9218 0.1035 -1.0000 -1.0000 2542162 1582370764.20 151.4782 60.0028 32.0000 1.9905 1.9932 418.3265 419.0170 0.1036 -1.0000 -1.0000 2542225 1582370764.30 151.4588 60.0028 32.0000 1.9897 1.9924 418.4395 419.1312 0.1037 -1.0000 -1.0000 2542412 1582370764.40 151.4588 60.0028 32.0000 1.9901 1.9928 418.3333 419.0249 0.1037 -1.0000 -1.0000 2542475 1582370764.50 151.4588 60.0028 32.0000 1.9910 1.9937 418.3338 419.0246 0.1036 -1.0000 -1.0000 2542537 1582370764.60 151.4588 60.0028 32.0000 1.9903 1.9930 418.2398 418.9313 0.1038 -1.0000 -1.0000 2542616 1582370764.70 151.4588 60.0028 32.0000 1.9892 1.9919 418.4175 419.1087 0.1036 -1.0000 -1.0000 2542678 1582370764.80 151.4374 60.0026 32.0000 1.9887 1.9914 418.4699 419.1632 0.1039 -1.0000 -1.0000 2542741 1582370764.90 151.4187 60.0025 32.0000 1.9895 1.9922 418.3427 419.0345 0.1036 -1.0000 -1.0000 2542819 1582370765.00 151.4187 60.0025 32.0000 1.9906 1.9933 418.2582 418.9497 0.1037 -1.0000 -1.0000 2542881 1582370765.10 151.4187 60.0025 32.0000 1.9898 1.9925 418.3845 419.0762 0.1037 -1.0000 -1.0000 2542960 1582370765.20 151.4187 60.0025 32.0000 1.9893 1.9920 418.4228 419.1145 0.1037 -1.0000 -1.0000 2543022 1582370765.30 151.4187 60.0025 32.0000 1.9909 1.9936 418.2141 418.9050 0.1036 -1.0000 -1.0000 2543194 1582370765.40 151.4165 60.0025 32.0000 1.9904 1.9931 418.2906 418.9822 0.1038 -1.0000 -1.0000 2543256 1582370765.50 151.4165 60.0025 32.0000 1.9901 1.9928 418.4985 419.1908 0.1037 -1.0000 -1.0000 2543334 1582370765.60 151.4165 60.0025 32.0000 1.9896 1.9923 418.4744 419.1654 0.1037 -1.0000 -1.0000 2543397 1582370765.70 151.4165 60.0025 32.0000 1.9900 1.9927 418.2754 418.9668 0.1036 -1.0000 -1.0000 2543460 1582370765.80 151.4165 60.0025 32.0000 1.9899 1.9926 418.1272 418.8188 0.1037 -1.0000 -1.0000 2543537 1582370765.90 151.4165 60.0025 32.0000 1.9897 1.9924 418.3806 419.0728 0.1038 -1.0000 -1.0000 2543600 1582370766.00 151.5213 60.0025 32.0000 1.9890 1.9918 418.4608 419.1535 0.1038 -1.0000 -1.0000 2543662 1582370766.10 151.5213 60.0025 32.0000 1.9897 1.9925 418.4841 419.1769 0.1038 -1.0000 -1.0000 2543741 1582370766.20 151.5213 60.0025 32.0000 1.9898 1.9925 418.3096 419.0008 0.1037 -1.0000 -1.0000 2543803 1582370766.30 151.5213 60.0025 32.0000 1.9895 1.9922 418.3350 419.0269 0.1037 -1.0000 -1.0000 2544178 1582370766.40 151.5213 60.0025 32.0000 1.9889 1.9916 418.3870 419.0784 0.1036 -1.0000 -1.0000 2544256 1582370766.50 151.5435 60.0025 32.0000 1.9894 1.9921 418.4845 419.1769 0.1038 -1.0000 -1.0000 2544319 1582370766.60 151.5521 60.0025 32.0000 1.9903 1.9930 418.2692 418.9601 0.1036 -1.0000 -1.0000 2544397 1582370766.70 151.5521 60.0025 32.0000 1.9904 1.9931 418.1778 418.8688 0.1037 -1.0000 -1.0000 2544459 1582370766.80 151.5521 60.0025 32.0000 1.9898 1.9926 418.2985 418.9901 0.1037 -1.0000 -1.0000 2544741 1582370766.90 151.5521 60.0025 32.0000 1.9891 1.9918 418.4611 419.1531 0.1037 -1.0000 -1.0000 2544803 1582370767.00 151.5521 60.0025 32.0000 1.9894 1.9921 418.3307 419.0229 0.1038 -1.0000 -1.0000 2544866 1582370767.10 151.5632 60.0025 32.0000 1.9901 1.9929 418.2025 418.8940 0.1037 -1.0000 -1.0000 2544928 1582370767.20 151.5632 60.0025 32.0000 1.9896 1.9923 418.2128 418.9041 0.1037 -1.0000 -1.0000 2545006 1582370767.30 151.5632 60.0025 32.0000 1.9902 1.9929 418.3748 419.0667 0.1037 -1.0000 -1.0000 2545256 1582370767.40 151.5632 60.0025 32.0000 1.9902 1.9929 418.3554 419.0478 0.1038 -1.0000 -1.0000 2545319 1582370767.50 151.5632 60.0025 32.0000 1.9901 1.9928 418.2671 418.9596 0.1038 -1.0000 -1.0000 2545381 1582370767.60 151.5055 60.0025 32.0000 1.9903 1.9930 418.2091 418.9002 0.1037 -1.0000 -1.0000 2545444 1582370767.70 151.4746 60.0025 32.0000 1.9897 1.9924 418.3689 419.0607 0.1037 -1.0000 -1.0000 2545506 1582370767.80 151.4746 60.0025 32.0000 1.9898 1.9925 418.4826 419.1740 0.1036 -1.0000 -1.0000 2545585 1582370767.90 151.4746 60.0025 32.0000 1.9902 1.9929 418.3101 419.0023 0.1039 -1.0000 -1.0000 2545709 1582370768.00 151.4746 60.0025 32.0000 1.9907 1.9934 418.2176 418.9095 0.1036 -1.0000 -1.0000 2545772 1582370768.10 151.4746 60.0025 32.0000 1.9903 1.9930 418.1605 418.8515 0.1036 -1.0000 -1.0000 2545850 1582370768.20 151.4985 60.0025 32.0000 1.9896 1.9923 418.3624 419.0531 0.1036 -1.0000 -1.0000 2545912 1582370768.30 151.4985 60.0025 32.0000 1.9894 1.9921 418.4518 419.1441 0.1038 -1.0000 -1.0000 2545975 1582370768.40 151.4985 60.0025 32.0000 1.9899 1.9926 418.5101 419.2027 0.1037 -1.0000 -1.0000 2546459 1582370768.50 151.4985 60.0025 32.0000 1.9910 1.9937 418.3311 419.0221 0.1036 -1.0000 -1.0000 2546522 1582370768.60 151.4985 60.0025 32.0000 1.9903 1.9930 418.4066 419.0980 0.1036 -1.0000 -1.0000 2546600 1582370768.70 151.4985 60.0025 32.0000 1.9898 1.9925 418.4269 419.1178 0.1036 -1.0000 -1.0000 2546662 1582370768.80 151.4985 60.0025 32.0000 1.9908 1.9935 418.3280 419.0201 0.1038 -1.0000 -1.0000 2546725 1582370768.90 151.5446 60.0025 32.0000 1.9903 1.9930 418.2232 418.9139 0.1036 -1.0000 -1.0000 2546975 1582370769.00 151.5446 60.0025 32.0000 1.9895 1.9922 418.4003 419.0918 0.1038 -1.0000 -1.0000 2547037 1582370769.10 151.5446 60.0025 32.0000 1.9904 1.9931 418.4714 419.1643 0.1039 -1.0000 -1.0000 2547100 1582370769.20 151.5446 60.0025 32.0000 1.9909 1.9936 418.4930 419.1852 0.1037 -1.0000 -1.0000 2547162 1582370769.30 151.5446 60.0025 32.0000 1.9905 1.9932 418.2348 418.9263 0.1037 -1.0000 -1.0000 2547225 1582370769.40 151.5105 60.0025 32.0000 1.9903 1.9930 418.4345 419.1273 0.1039 -1.0000 -1.0000 2547506 1582370769.50 151.5105 60.0025 32.0000 1.9893 1.9920 418.3665 419.0582 0.1036 -1.0000 -1.0000 2547585 1582370769.60 151.5105 60.0025 32.0000 1.9903 1.9930 418.2841 418.9766 0.1039 -1.0000 -1.0000 2547647 1582370769.70 151.5105 60.0025 32.0000 1.9905 1.9933 418.3240 419.0163 0.1037 -1.0000 -1.0000 2547709 1582370769.80 151.5105 60.0025 32.0000 1.9904 1.9931 418.4232 419.1149 0.1037 -1.0000 -1.0000 2547787 1582370769.90 151.5006 60.0026 32.0000 1.9896 1.9923 418.4469 419.1391 0.1038 -1.0000 -1.0000 2548209 1582370770.00 151.4852 60.0028 32.0000 1.9901 1.9928 418.3201 419.0124 0.1038 -1.0000 -1.0000 2548272 1582370770.10 151.4852 60.0028 32.0000 1.9904 1.9931 418.2289 418.9196 0.1035 -1.0000 -1.0000 2548350 1582370770.20 151.4852 60.0028 32.0000 1.9900 1.9927 418.3749 419.0663 0.1037 -1.0000 -1.0000 2548412 1582370770.30 151.4852 60.0028 32.0000 1.9893 1.9920 418.4893 419.1811 0.1038 -1.0000 -1.0000 2548475 1582370770.40 151.4852 60.0028 32.0000 1.9899 1.9926 418.4630 419.1553 0.1037 -1.0000 -1.0000 2548553 1582370770.50 151.4852 60.0028 32.0000 1.9909 1.9936 418.2807 418.9720 0.1037 -1.0000 -1.0000 2548616 1582370770.60 151.5299 60.0028 32.0000 1.9898 1.9925 418.2256 418.9182 0.1038 -1.0000 -1.0000 2548694 1582370770.70 151.5299 60.0028 32.0000 1.9890 1.9917 418.3002 418.9919 0.1037 -1.0000 -1.0000 2548741 1582370770.80 151.5299 60.0028 32.0000 1.9894 1.9921 418.4131 419.1045 0.1036 -1.0000 -1.0000 2548803 1582370770.90 151.5299 60.0028 32.0000 1.9899 1.9926 418.2903 418.9816 0.1037 -1.0000 -1.0000 2548881 1582370771.00 151.5299 60.0028 32.0000 1.9898 1.9925 418.2188 418.9099 0.1037 -1.0000 -1.0000 2548944 1582370771.10 151.5281 60.0028 32.0000 1.9900 1.9927 418.3871 419.0795 0.1038 -1.0000 -1.0000 2549006 1582370771.20 151.4453 60.0028 32.0000 1.9895 1.9922 418.3319 419.0243 0.1038 -1.0000 -1.0000 2549085 1582370771.30 151.4453 60.0028 32.0000 1.9903 1.9930 418.1194 418.8114 0.1038 -1.0000 -1.0000 2549147 1582370771.40 151.4453 60.0028 32.0000 1.9900 1.9927 418.2243 418.9165 0.1037 -1.0000 -1.0000 2549210 1582370771.50 151.4453 60.0028 32.0000 1.9893 1.9920 418.2775 418.9690 0.1037 -1.0000 -1.0000 2549444 1582370771.60 151.4453 60.0028 32.0000 1.9893 1.9920 418.3894 419.0799 0.1036 -1.0000 -1.0000 2549506 1582370771.70 151.4399 60.0028 32.0000 1.9893 1.9920 418.2237 418.9153 0.1037 -1.0000 -1.0000 2549569 1582370771.80 151.4399 60.0028 32.0000 1.9909 1.9936 418.2030 418.8942 0.1037 -1.0000 -1.0000 2549647 1582370771.90 151.4399 60.0028 32.0000 1.9898 1.9925 418.0838 418.7748 0.1036 -1.0000 -1.0000 2549741 1582370772.00 151.4399 60.0028 32.0000 1.9897 1.9924 418.3070 418.9975 0.1035 -1.0000 -1.0000 2549959 1582370772.10 151.4399 60.0028 32.0000 1.9892 1.9919 418.2967 418.9872 0.1036 -1.0000 -1.0000 2550037 1582370772.20 151.4399 60.0028 32.0000 1.9902 1.9929 418.1207 418.8124 0.1038 -1.0000 -1.0000 2550100 1582370772.30 151.4684 60.0028 32.0000 1.9910 1.9937 418.1474 418.8392 0.1037 -1.0000 -1.0000 2550162 1582370772.40 151.4684 60.0028 32.0000 1.9901 1.9928 418.3832 419.0746 0.1037 -1.0000 -1.0000 2550225 1582370772.50 151.4684 60.0028 32.0000 1.9893 1.9920 418.4561 419.1478 0.1037 -1.0000 -1.0000 2550710 1582370772.60 151.4684 60.0028 32.0000 1.9900 1.9927 418.2599 418.9507 0.1037 -1.0000 -1.0000 2550788 1582370772.70 151.4684 60.0028 32.0000 1.9906 1.9933 418.2154 418.9073 0.1037 -1.0000 -1.0000 2550850 1582370772.80 151.4684 60.0028 32.0000 1.9906 1.9933 418.2010 418.8920 0.1036 -1.0000 -1.0000 2550912 1582370772.90 151.4601 60.0028 32.0000 1.9903 1.9930 418.3218 419.0135 0.1037 -1.0000 -1.0000 2550975 1582370773.00 151.4601 60.0028 32.0000 1.9899 1.9926 418.3573 419.0488 0.1036 -1.0000 -1.0000 2551178 1582370773.10 151.4601 60.0028 32.0000 1.9903 1.9930 418.4119 419.1032 0.1036 -1.0000 -1.0000 2551241 1582370773.20 151.4601 60.0028 32.0000 1.9899 1.9926 418.2556 418.9473 0.1037 -1.0000 -1.0000 2551319 1582370773.30 151.4601 60.0028 32.0000 1.9893 1.9920 418.2590 418.9499 0.1036 -1.0000 -1.0000 2551381 1582370773.40 151.5408 60.0028 32.0000 1.9900 1.9927 418.4490 419.1399 0.1036 -1.0000 -1.0000 2551444 1582370773.50 151.5749 60.0028 32.0000 1.9903 1.9930 418.2963 418.9871 0.1036 -1.0000 -1.0000 2552225 1582370773.60 151.5749 60.0028 32.0000 1.9908 1.9935 418.1176 418.8083 0.1036 -1.0000 -1.0000 2552287 1582370773.70 151.5749 60.0028 32.0000 1.9902 1.9929 418.3355 419.0251 0.1035 -1.0000 -1.0000 2552350 1582370773.80 151.5749 60.0028 32.0000 1.9896 1.9923 418.4135 419.1048 0.1036 -1.0000 -1.0000 2552428 1582370773.90 151.5749 60.0028 32.0000 1.9901 1.9928 418.4515 419.1424 0.1035 -1.0000 -1.0000 2552491 1582370774.00 151.6201 60.0028 32.0000 1.9913 1.9940 418.1399 418.8298 0.1034 -1.0000 -1.0000 2552553 1582370774.10 151.6201 60.0028 32.0000 1.9915 1.9942 418.1756 418.8655 0.1036 -1.0000 -1.0000 2552631 1582370774.20 151.6201 60.0028 32.0000 1.9906 1.9933 418.2272 418.9174 0.1035 -1.0000 -1.0000 2552694 1582370774.30 151.6201 60.0028 32.0000 1.9893 1.9920 418.3675 419.0579 0.1035 -1.0000 -1.0000 2552756 1582370774.40 151.6201 60.0028 32.0000 1.9901 1.9928 418.0847 418.7752 0.1035 -1.0000 -1.0000 2552819 1582370774.50 151.5926 60.0028 32.0000 1.9911 1.9938 418.1350 418.8250 0.1035 -1.0000 -1.0000 2552881 1582370774.60 151.5582 60.0028 32.0000 1.9904 1.9931 418.2510 418.9411 0.1035 -1.0000 -1.0000 2552960 1582370774.70 151.5582 60.0028 32.0000 1.9897 1.9924 418.3765 419.0670 0.1035 -1.0000 -1.0000 2553022 1582370774.80 151.5582 60.0028 32.0000 1.9896 1.9923 418.2503 418.9405 0.1035 -1.0000 -1.0000 2553085 1582370774.90 151.5582 60.0028 32.0000 1.9902 1.9929 418.1266 418.8159 0.1034 -1.0000 -1.0000 2553162 1582370775.00 151.5582 60.0028 32.0000 1.9902 1.9929 418.2569 418.9467 0.1035 -1.0000 -1.0000 2553225 1582370775.10 151.4996 60.0022 32.0000 1.9907 1.9934 418.3986 419.0895 0.1036 -1.0000 -1.0000 2553287 1582370775.20 151.4951 60.0022 32.0000 1.9901 1.9928 418.3657 419.0557 0.1034 -1.0000 -1.0000 2553366 1582370775.30 151.5030 60.0022 32.0000 1.9902 1.9929 418.2190 418.9074 0.1033 -1.0000 -1.0000 2553428 1582370775.40 151.5059 60.0022 32.0000 1.9907 1.9934 418.2742 418.9643 0.1035 -1.0000 -1.0000 2553491 1582370775.50 151.5059 60.0022 32.0000 1.9899 1.9926 418.3540 419.0446 0.1035 -1.0000 -1.0000 2553569 1582370775.60 151.5059 60.0022 32.0000 1.9897 1.9924 418.3116 419.0015 0.1034 -1.0000 -1.0000 2553694 1582370775.70 151.5059 60.0022 32.0000 1.9901 1.9928 418.2197 418.9090 0.1034 -1.0000 -1.0000 2553756 1582370775.80 151.5059 60.0022 32.0000 1.9903 1.9930 418.1543 418.8441 0.1034 -1.0000 -1.0000 2553834 1582370775.90 151.5059 60.0022 32.0000 1.9905 1.9932 418.4271 419.1169 0.1034 -1.0000 -1.0000 2553897 1582370776.00 151.5059 60.0022 32.0000 1.9901 1.9928 418.5042 419.1946 0.1034 -1.0000 -1.0000 2553959 1582370776.10 151.5059 60.0022 32.0000 1.9911 1.9938 418.4140 419.1038 0.1034 -1.0000 -1.0000 2554194 1582370776.20 151.5059 60.0022 32.0000 1.9914 1.9941 418.2344 418.9231 0.1032 -1.0000 -1.0000 2554256 1582370776.30 151.4597 60.0022 32.0000 1.9908 1.9935 418.3433 419.0332 0.1035 -1.0000 -1.0000 2554319 1582370776.40 151.4554 60.0022 32.0000 1.9891 1.9918 418.4421 419.1325 0.1034 -1.0000 -1.0000 2554397 1582370776.50 151.4554 60.0022 32.0000 1.9894 1.9921 418.4983 419.1889 0.1035 -1.0000 -1.0000 2554459 1582370776.60 151.4554 60.0022 32.0000 1.9894 1.9921 418.4441 419.1341 0.1034 -1.0000 -1.0000 2554694 1582370776.70 151.4554 60.0022 32.0000 1.9898 1.9925 418.2680 418.9576 0.1034 -1.0000 -1.0000 2554756 1582370776.80 151.4556 60.0022 32.0000 1.9894 1.9921 418.3139 419.0041 0.1035 -1.0000 -1.0000 2554819 1582370776.90 151.4576 60.0022 32.0000 1.9891 1.9918 418.3397 419.0290 0.1033 -1.0000 -1.0000 2554897 1582370777.00 151.4576 60.0022 32.0000 1.9899 1.9926 418.3207 419.0103 0.1033 -1.0000 -1.0000 2554960 1582370777.10 151.4576 60.0022 32.0000 1.9903 1.9930 418.3280 419.0181 0.1034 -1.0000 -1.0000 2555850 1582370777.20 151.4576 60.0022 32.0000 1.9892 1.9919 418.3395 419.0294 0.1035 -1.0000 -1.0000 2555912 1582370777.30 151.4576 60.0022 32.0000 1.9892 1.9919 418.4216 419.1118 0.1034 -1.0000 -1.0000 2555991 1582370777.40 151.4537 60.0022 32.0000 1.9895 1.9922 418.2987 418.9889 0.1035 -1.0000 -1.0000 2556053 1582370777.50 151.4537 60.0022 32.0000 1.9907 1.9935 418.2014 418.8920 0.1035 -1.0000 -1.0000 2556116 1582370777.60 151.4537 60.0022 32.0000 1.9898 1.9925 418.2218 418.9129 0.1037 -1.0000 -1.0000 2556178 1582370777.70 151.4537 60.0022 32.0000 1.9893 1.9920 418.3307 419.0209 0.1034 -1.0000 -1.0000 2556241 1582370777.80 151.4537 60.0022 32.0000 1.9891 1.9918 418.3521 419.0412 0.1034 -1.0000 -1.0000 2556319 1582370777.90 151.5181 60.0022 32.0000 1.9900 1.9927 418.1975 418.8876 0.1035 -1.0000 -1.0000 2556381 1582370778.00 151.5388 60.0022 32.0000 1.9903 1.9930 418.2497 418.9398 0.1035 -1.0000 -1.0000 2556444 1582370778.10 151.5388 60.0022 32.0000 1.9897 1.9924 418.3135 419.0034 0.1034 -1.0000 -1.0000 2556522 1582370778.20 151.5388 60.0022 32.0000 1.9899 1.9926 418.3174 419.0072 0.1034 -1.0000 -1.0000 2556584 1582370778.30 151.5388 60.0022 32.0000 1.9902 1.9929 418.3152 419.0051 0.1035 -1.0000 -1.0000 2556647 1582370778.40 151.5382 60.0022 32.0000 1.9903 1.9930 418.1682 418.8585 0.1034 -1.0000 -1.0000 2556725 1582370778.50 151.4913 60.0022 32.0000 1.9900 1.9927 418.3434 419.0322 0.1034 -1.0000 -1.0000 2556772 1582370778.60 151.4913 60.0022 32.0000 1.9891 1.9918 418.3114 419.0018 0.1035 -1.0000 -1.0000 2556850 1582370778.70 151.4913 60.0022 32.0000 1.9899 1.9926 418.2706 418.9590 0.1033 -1.0000 -1.0000 2557522 1582370778.80 151.4913 60.0022 32.0000 1.9904 1.9931 418.1889 418.8786 0.1035 -1.0000 -1.0000 2557585 1582370778.90 151.4913 60.0022 32.0000 1.9900 1.9927 418.2206 418.9106 0.1035 -1.0000 -1.0000 2557662 1582370779.00 151.4913 60.0022 32.0000 1.9895 1.9922 418.3414 419.0313 0.1034 -1.0000 -1.0000 2557725 1582370779.10 151.4913 60.0022 32.0000 1.9901 1.9928 418.2816 418.9704 0.1033 -1.0000 -1.0000 2557787 1582370779.20 151.4913 60.0022 32.0000 1.9900 1.9927 418.1651 418.8543 0.1033 -1.0000 -1.0000 2557866 1582370779.30 151.4913 60.0022 32.0000 1.9898 1.9925 418.2753 418.9636 0.1032 -1.0000 -1.0000 2557928 1582370779.40 151.4913 60.0022 32.0000 1.9888 1.9915 418.3474 419.0357 0.1032 -1.0000 -1.0000 2557991 1582370779.50 151.4913 60.0022 32.0000 1.9897 1.9924 418.3734 419.0632 0.1034 -1.0000 -1.0000 2558069 1582370779.60 151.4588 60.0032 32.0000 1.9900 1.9927 418.1638 418.8536 0.1035 -1.0000 -1.0000 2558131 1582370779.70 151.4568 60.0032 32.0000 1.9889 1.9916 418.1435 418.8320 0.1032 -1.0000 -1.0000 2558194 1582370779.80 151.4568 60.0032 32.0000 1.9893 1.9920 418.3617 419.0505 0.1033 -1.0000 -1.0000 2558272 1582370779.90 151.4568 60.0032 32.0000 1.9891 1.9918 418.2724 418.9607 0.1032 -1.0000 -1.0000 2558334 1582370780.00 151.4568 60.0032 32.0000 1.9894 1.9921 418.2385 418.9273 0.1034 -1.0000 -1.0000 2558397 1582370780.10 151.4568 60.0032 32.0000 1.9901 1.9928 418.2233 418.9133 0.1034 -1.0000 -1.0000 2558475 1582370780.20 151.4568 60.0032 32.0000 1.9902 1.9929 418.3880 419.0778 0.1034 -1.0000 -1.0000 2558694 1582370780.30 151.5460 60.0032 32.0000 1.9898 1.9925 418.4765 419.1663 0.1034 -1.0000 -1.0000 2558756 1582370780.40 151.5460 60.0032 32.0000 1.9900 1.9927 418.4218 419.1110 0.1033 -1.0000 -1.0000 2558834 1582370780.50 151.5460 60.0032 32.0000 1.9904 1.9931 418.1795 418.8686 0.1033 -1.0000 -1.0000 2558897 1582370780.60 151.5460 60.0032 32.0000 1.9898 1.9925 418.3362 419.0246 0.1032 -1.0000 -1.0000 2558975 1582370780.70 151.5460 60.0032 32.0000 1.9897 1.9924 418.4085 419.0974 0.1033 -1.0000 -1.0000 2559037 1582370780.80 151.5460 60.0032 32.0000 1.9900 1.9927 418.4003 419.0905 0.1034 -1.0000 -1.0000 2559100 1582370780.90 151.5460 60.0032 32.0000 1.9904 1.9931 418.2810 418.9702 0.1033 -1.0000 -1.0000 2559162 1582370781.00 151.5460 60.0032 32.0000 1.9911 1.9938 418.3028 418.9915 0.1033 -1.0000 -1.0000 2559225 1582370781.10 151.5460 60.0032 32.0000 1.9903 1.9929 418.4299 419.1183 0.1032 -1.0000 -1.0000 2559287 1582370781.20 151.5460 60.0032 32.0000 1.9905 1.9932 418.4404 419.1294 0.1033 -1.0000 -1.0000 2559366 1582370781.30 151.5460 60.0032 32.0000 1.9903 1.9930 418.3594 419.0483 0.1033 -1.0000 -1.0000 2559428 1582370781.40 151.5036 60.0032 32.0000 1.9901 1.9928 418.3737 419.0625 0.1032 -1.0000 -1.0000 2559491 1582370781.50 151.5012 60.0032 32.0000 1.9899 1.9926 418.3733 419.0623 0.1033 -1.0000 -1.0000 2559569 1582370781.60 151.5012 60.0032 32.0000 1.9894 1.9921 418.4064 419.0956 0.1034 -1.0000 -1.0000 2559631 1582370781.70 151.5012 60.0032 32.0000 1.9906 1.9933 418.2413 418.9309 0.1035 -1.0000 -1.0000 2559725 1582370781.80 151.5012 60.0032 32.0000 1.9907 1.9934 418.1251 418.8135 0.1033 -1.0000 -1.0000 2559787 1582370781.90 151.5022 60.0032 32.0000 1.9915 1.9942 418.1646 418.8530 0.1032 -1.0000 -1.0000 2559850 1582370782.00 151.5174 60.0032 32.0000 1.9894 1.9921 418.3286 419.0177 0.1034 -1.0000 -1.0000 2559912 1582370782.10 151.5174 60.0032 32.0000 1.9900 1.9927 418.3412 419.0318 0.1035 -1.0000 -1.0000 2559991 1582370782.20 151.5174 60.0032 32.0000 1.9906 1.9933 418.2887 418.9790 0.1035 -1.0000 -1.0000 2600053 1582370782.30 151.5174 60.0032 32.0000 1.9904 1.9931 418.2017 418.8914 0.1035 -1.0000 -1.0000 2600287 1582370782.40 151.5174 60.0032 32.0000 1.9900 1.9927 418.2062 418.8964 0.1035 -1.0000 -1.0000 2600350 1582370782.50 151.5174 60.0032 32.0000 1.9903 1.9930 418.3193 419.0096 0.1034 -1.0000 -1.0000 2600412 1582370782.60 151.5174 60.0032 32.0000 1.9905 1.9932 418.2959 418.9850 0.1034 -1.0000 -1.0000 2600491 1582370782.70 151.5174 60.0032 32.0000 1.9912 1.9939 418.2128 418.9029 0.1035 -1.0000 -1.0000 2600553 1582370782.80 151.5526 60.0032 32.0000 1.9903 1.9930 418.3481 419.0382 0.1033 -1.0000 -1.0000 2600741 1582370782.90 151.6075 60.0032 32.0000 1.9905 1.9932 418.4929 419.1833 0.1035 -1.0000 -1.0000 2600803 1582370783.00 151.6098 60.0032 32.0000 1.9903 1.9930 418.4240 419.1139 0.1033 -1.0000 -1.0000 2600866 1582370783.10 151.6176 60.0032 32.0000 1.9901 1.9928 418.3205 419.0103 0.1035 -1.0000 -1.0000 2600928 1582370783.20 151.6176 60.0032 32.0000 1.9905 1.9932 418.2050 418.8958 0.1035 -1.0000 -1.0000 2601006 1582370783.30 151.6176 60.0032 32.0000 1.9908 1.9935 418.2025 418.8915 0.1033 -1.0000 -1.0000 2601241 1582370783.40 151.6176 60.0032 32.0000 1.9902 1.9929 418.3568 419.0460 0.1034 -1.0000 -1.0000 2601303 1582370783.50 151.6176 60.0032 32.0000 1.9900 1.9927 418.3517 419.0417 0.1035 -1.0000 -1.0000 2601381 1582370783.60 151.5764 60.0032 32.0000 1.9917 1.9944 418.2577 418.9479 0.1035 -1.0000 -1.0000 2601444 1582370783.70 151.5764 60.0032 32.0000 1.9897 1.9924 418.3575 419.0479 0.1035 -1.0000 -1.0000 2601506 1582370783.80 151.5764 60.0032 32.0000 1.9895 1.9922 418.3924 419.0822 0.1034 -1.0000 -1.0000 2601569 1582370783.90 151.5764 60.0032 32.0000 1.9904 1.9932 418.1667 418.8563 0.1035 -1.0000 -1.0000 2602225 1582370784.00 151.5764 60.0032 32.0000 1.9901 1.9929 418.2448 418.9350 0.1036 -1.0000 -1.0000 2602303 1582370784.10 151.5399 60.0032 32.0000 1.9898 1.9925 418.3086 418.9989 0.1035 -1.0000 -1.0000 2602381 1582370784.20 151.4759 60.0032 32.0000 1.9903 1.9930 418.3279 419.0169 0.1033 -1.0000 -1.0000 2602444 1582370784.30 151.4759 60.0032 32.0000 1.9912 1.9939 418.1610 418.8520 0.1036 -1.0000 -1.0000 2602506 1582370784.40 151.4759 60.0032 32.0000 1.9891 1.9918 418.2653 418.9551 0.1035 -1.0000 -1.0000 2602584 1582370784.50 151.4759 60.0032 32.0000 1.9901 1.9928 418.3240 419.0144 0.1035 -1.0000 -1.0000 2602647 1582370784.60 151.4759 60.0032 32.0000 1.9903 1.9930 418.1678 418.8578 0.1035 -1.0000 -1.0000 2602709 1582370784.70 151.4657 60.0032 32.0000 1.9906 1.9933 418.1650 418.8547 0.1035 -1.0000 -1.0000 2602772 1582370784.80 151.4657 60.0032 32.0000 1.9901 1.9928 418.2707 418.9616 0.1036 -1.0000 -1.0000 2602834 1582370784.90 151.4657 60.0032 32.0000 1.9901 1.9928 418.3281 419.0179 0.1034 -1.0000 -1.0000 2603241 1582370785.00 151.4657 60.0032 32.0000 1.9902 1.9929 418.1633 418.8547 0.1037 -1.0000 -1.0000 2603303 1582370785.10 151.4657 60.0032 32.0000 1.9902 1.9929 418.1738 418.8654 0.1037 -1.0000 -1.0000 2603381 1582370785.20 151.4889 60.0032 32.0000 1.9890 1.9917 418.3944 419.0850 0.1034 -1.0000 -1.0000 2603459 1582370785.30 151.5085 60.0032 32.0000 1.9897 1.9924 418.4225 419.1117 0.1034 -1.0000 -1.0000 2603522 1582370785.40 151.5085 60.0032 32.0000 1.9902 1.9929 418.3148 419.0057 0.1035 -1.0000 -1.0000 2603585 1582370785.50 151.5085 60.0032 32.0000 1.9905 1.9932 418.2616 418.9518 0.1035 -1.0000 -1.0000 2603647 1582370785.60 151.5085 60.0032 32.0000 1.9905 1.9932 418.3751 419.0663 0.1036 -1.0000 -1.0000 2603709 1582370785.70 151.5085 60.0032 32.0000 1.9895 1.9922 418.4385 419.1278 0.1034 -1.0000 -1.0000 2603772 1582370785.80 151.5085 60.0032 32.0000 1.9898 1.9925 418.3745 419.0647 0.1034 -1.0000 -1.0000 2603850 1582370785.90 151.5085 60.0032 32.0000 1.9903 1.9930 418.2030 418.8926 0.1035 -1.0000 -1.0000 2604100 1582370786.00 151.5085 60.0032 32.0000 1.9900 1.9927 418.2073 418.8975 0.1035 -1.0000 -1.0000 2604162 1582370786.10 151.5085 60.0032 32.0000 1.9894 1.9921 418.4499 419.1410 0.1035 -1.0000 -1.0000 2604225 1582370786.20 151.5085 60.0032 32.0000 1.9899 1.9926 418.3912 419.0815 0.1035 -1.0000 -1.0000 2604287 1582370786.30 151.5538 60.0032 32.0000 1.9896 1.9923 418.2334 418.9230 0.1034 -1.0000 -1.0000 2604350 1582370786.40 151.5538 60.0032 32.0000 1.9904 1.9931 418.2795 418.9696 0.1035 -1.0000 -1.0000 2604959 1582370786.50 151.5538 60.0032 32.0000 1.9897 1.9924 418.4079 419.0987 0.1035 -1.0000 -1.0000 2605022 1582370786.60 151.5538 60.0032 32.0000 1.9893 1.9920 418.4192 419.1088 0.1034 -1.0000 -1.0000 2605084 1582370786.70 151.5538 60.0032 32.0000 1.9901 1.9928 418.2973 418.9866 0.1034 -1.0000 -1.0000 2605147 1582370786.80 151.5538 60.0032 32.0000 1.9900 1.9927 418.1977 418.8871 0.1034 -1.0000 -1.0000 2605209 1582370786.90 151.5538 60.0032 32.0000 1.9901 1.9928 418.2653 418.9546 0.1034 -1.0000 -1.0000 2605287 1582370787.00 151.5538 60.0032 32.0000 1.9896 1.9923 418.4683 419.1584 0.1035 -1.0000 -1.0000 2605350 1582370787.10 151.5538 60.0032 32.0000 1.9890 1.9917 418.4826 419.1732 0.1034 -1.0000 -1.0000 2605412 1582370787.20 151.5538 60.0032 32.0000 1.9898 1.9925 418.2724 418.9618 0.1034 -1.0000 -1.0000 2605491 1582370787.30 151.5538 60.0032 32.0000 1.9902 1.9929 418.2204 418.9104 0.1035 -1.0000 -1.0000 2605553 1582370787.40 151.5370 60.0032 32.0000 1.9896 1.9923 418.2771 418.9657 0.1033 -1.0000 -1.0000 2605616 1582370787.50 151.4929 60.0032 32.0000 1.9890 1.9917 418.3807 419.0702 0.1034 -1.0000 -1.0000 2605678 1582370787.60 151.4929 60.0032 32.0000 1.9895 1.9922 418.3142 419.0041 0.1034 -1.0000 -1.0000 2605741 1582370787.70 151.4929 60.0032 32.0000 1.9904 1.9931 418.2180 418.9071 0.1034 -1.0000 -1.0000 2605803 1582370787.80 151.4929 60.0032 32.0000 1.9904 1.9931 418.1946 418.8841 0.1034 -1.0000 -1.0000 2605881 1582370787.90 151.4929 60.0032 32.0000 1.9899 1.9926 418.3658 419.0550 0.1033 -1.0000 -1.0000 2605944 1582370788.00 151.4402 60.0032 32.0000 1.9896 1.9923 418.3964 419.0858 0.1034 -1.0000 -1.0000 2606006 1582370788.10 151.3982 60.0032 32.0000 1.9901 1.9928 418.3643 419.0541 0.1035 -1.0000 -1.0000 2606084 1582370788.20 151.3982 60.0032 32.0000 1.9901 1.9928 418.2240 418.9141 0.1035 -1.0000 -1.0000 2606131 1582370788.30 151.3982 60.0032 32.0000 1.9901 1.9928 418.3524 419.0419 0.1033 -1.0000 -1.0000 2606194 1582370788.40 151.3982 60.0032 32.0000 1.9897 1.9924 418.3304 419.0197 0.1034 -1.0000 -1.0000 2606772 1582370788.50 151.3982 60.0032 32.0000 1.9898 1.9925 418.1866 418.8760 0.1034 -1.0000 -1.0000 2606834 1582370788.60 151.3982 60.0032 32.0000 1.9906 1.9933 418.2319 418.9220 0.1035 -1.0000 -1.0000 2606912 1582370788.70 151.3881 60.0032 32.0000 1.9899 1.9926 418.4367 419.1258 0.1032 -1.0000 -1.0000 2606975 1582370788.80 151.3789 60.0032 32.0000 1.9898 1.9925 418.3705 419.0601 0.1034 -1.0000 -1.0000 2607037 1582370788.90 151.3789 60.0032 32.0000 1.9898 1.9925 418.3144 419.0039 0.1035 -1.0000 -1.0000 2607116 1582370789.00 151.3789 60.0032 32.0000 1.9899 1.9926 418.2009 418.8902 0.1033 -1.0000 -1.0000 2607178 1582370789.10 151.3789 60.0032 32.0000 1.9901 1.9928 418.3837 419.0730 0.1033 -1.0000 -1.0000 2607241 1582370789.20 151.3789 60.0032 32.0000 1.9896 1.9923 418.4496 419.1394 0.1035 -1.0000 -1.0000 2607303 1582370789.30 151.4917 60.0032 32.0000 1.9897 1.9924 418.3609 419.0505 0.1033 -1.0000 -1.0000 2607366 1582370789.40 151.4917 60.0032 32.0000 1.9902 1.9929 418.3043 418.9939 0.1034 -1.0000 -1.0000 2607428 1582370789.50 151.4917 60.0032 32.0000 1.9899 1.9926 418.4451 419.1341 0.1033 -1.0000 -1.0000 2607522 1582370789.60 151.4917 60.0032 32.0000 1.9900 1.9927 418.3999 419.0893 0.1034 -1.0000 -1.0000 2607585 1582370789.70 151.4917 60.0032 32.0000 1.9899 1.9926 418.3563 419.0458 0.1034 -1.0000 -1.0000 2607647 1582370789.80 151.5459 60.0033 32.0000 1.9904 1.9931 418.2681 418.9575 0.1034 -1.0000 -1.0000 2607725 1582370789.90 151.5506 60.0033 32.0000 1.9907 1.9934 418.2581 418.9474 0.1033 -1.0000 -1.0000 2607787 1582370790.00 151.5506 60.0033 32.0000 1.9893 1.9920 418.4322 419.1217 0.1034 -1.0000 -1.0000 2608428 1582370790.10 151.5506 60.0033 32.0000 1.9900 1.9927 418.3862 419.0763 0.1035 -1.0000 -1.0000 2608506 1582370790.20 151.5506 60.0033 32.0000 1.9901 1.9928 418.2099 418.8991 0.1034 -1.0000 -1.0000 2608569 1582370790.30 151.5506 60.0033 32.0000 1.9899 1.9926 418.2839 418.9740 0.1034 -1.0000 -1.0000 2608631 1582370790.40 151.5506 60.0033 32.0000 1.9899 1.9926 418.3851 419.0742 0.1033 -1.0000 -1.0000 2608694 1582370790.50 151.4492 60.0033 32.0000 1.9901 1.9928 418.4304 419.1203 0.1034 -1.0000 -1.0000 2608975 1582370790.60 151.4492 60.0033 32.0000 1.9896 1.9923 418.3655 419.0553 0.1034 -1.0000 -1.0000 2609053 1582370790.70 151.4492 60.0033 32.0000 1.9900 1.9927 418.2412 418.9309 0.1034 -1.0000 -1.0000 2609116 1582370790.80 151.4492 60.0033 32.0000 1.9895 1.9922 418.3538 419.0444 0.1036 -1.0000 -1.0000 2609178 1582370790.90 151.4492 60.0033 32.0000 1.9893 1.9920 418.4212 419.1102 0.1033 -1.0000 -1.0000 2609256 1582370791.00 151.4492 60.0033 32.0000 1.9898 1.9925 418.2925 418.9824 0.1034 -1.0000 -1.0000 2609319 1582370791.10 151.5573 60.0033 32.0000 1.9904 1.9931 418.1880 418.8770 0.1032 -1.0000 -1.0000 2609381 1582370791.20 151.5573 60.0033 32.0000 1.9904 1.9931 418.2342 418.9233 0.1035 -1.0000 -1.0000 2609475 1582370791.30 151.5573 60.0033 32.0000 1.9894 1.9921 418.4824 419.1738 0.1035 -1.0000 -1.0000 2609537 1582370791.40 151.5573 60.0033 32.0000 1.9901 1.9928 418.3338 419.0235 0.1034 -1.0000 -1.0000 2609600 1582370791.50 151.5573 60.0033 32.0000 1.9907 1.9934 418.1246 418.8131 0.1033 -1.0000 -1.0000 2609709 1582370791.60 151.5576 60.0033 32.0000 1.9906 1.9933 418.2909 418.9805 0.1035 -1.0000 -1.0000 2609772 1582370791.70 151.5580 60.0033 32.0000 1.9896 1.9923 418.4006 419.0909 0.1034 -1.0000 -1.0000 2609834 1582370791.80 151.5580 60.0033 32.0000 1.9896 1.9923 418.3413 419.0312 0.1035 -1.0000 -1.0000 2609912 1582370791.90 151.5580 60.0033 32.0000 1.9904 1.9931 418.1950 418.8854 0.1035 -1.0000 -1.0000 2609975 1582370792.00 151.5580 60.0033 32.0000 1.9901 1.9928 418.2488 418.9378 0.1033 -1.0000 -1.0000 2610037 1582370792.10 151.5580 60.0033 32.0000 1.9900 1.9927 418.4006 419.0899 0.1034 -1.0000 -1.0000 2610116 1582370792.20 151.5155 60.0033 32.0000 1.9897 1.9924 418.4883 419.1781 0.1034 -1.0000 -1.0000 2610178 1582370792.30 151.5155 60.0033 32.0000 1.9892 1.9919 418.3753 419.0653 0.1034 -1.0000 -1.0000 2610241 1582370792.40 151.5155 60.0033 32.0000 1.9901 1.9928 418.3012 418.9899 0.1032 -1.0000 -1.0000 2610319 1582370792.50 151.5155 60.0033 32.0000 1.9905 1.9932 418.2311 418.9201 0.1033 -1.0000 -1.0000 2610381 1582370792.60 151.5155 60.0033 32.0000 1.9898 1.9925 418.3545 419.0439 0.1034 -1.0000 -1.0000 2610475 1582370792.70 151.4212 60.0033 32.0000 1.9897 1.9924 418.4628 419.1532 0.1035 -1.0000 -1.0000 2610537 1582370792.80 151.3901 60.0033 32.0000 1.9897 1.9924 418.3263 419.0165 0.1035 -1.0000 -1.0000 2610600 1582370792.90 151.3901 60.0033 32.0000 1.9909 1.9936 418.4091 419.0992 0.1034 -1.0000 -1.0000 2610678 1582370793.00 151.3901 60.0033 32.0000 1.9900 1.9927 418.3649 419.0541 0.1032 -1.0000 -1.0000 2610741 1582370793.10 151.3901 60.0033 32.0000 1.9892 1.9919 418.3756 419.0647 0.1034 -1.0000 -1.0000 2611225 1582370793.20 151.3901 60.0033 32.0000 1.9892 1.9919 418.3576 419.0472 0.1034 -1.0000 -1.0000 2611287 1582370793.30 151.4361 60.0033 32.0000 1.9898 1.9925 418.1725 418.8618 0.1034 -1.0000 -1.0000 2611350 1582370793.40 151.4361 60.0033 32.0000 1.9899 1.9926 418.3213 419.0105 0.1033 -1.0000 -1.0000 2611412 1582370793.50 151.4361 60.0033 32.0000 1.9899 1.9926 418.3727 419.0617 0.1033 -1.0000 -1.0000 2611491 1582370793.60 151.4361 60.0033 32.0000 1.9907 1.9934 418.4748 419.1637 0.1033 -1.0000 -1.0000 2611772 1582370793.70 151.4361 60.0033 32.0000 1.9911 1.9938 418.2144 418.9035 0.1033 -1.0000 -1.0000 2611834 1582370793.80 151.4361 60.0033 32.0000 1.9908 1.9935 418.4100 419.0994 0.1033 -1.0000 -1.0000 2611912 1582370793.90 151.4558 60.0033 32.0000 1.9896 1.9923 418.4231 419.1123 0.1033 -1.0000 -1.0000 2611975 1582370794.00 151.4558 60.0033 32.0000 1.9898 1.9925 418.4396 419.1283 0.1032 -1.0000 -1.0000 2612037 1582370794.10 151.4558 60.0033 32.0000 1.9900 1.9927 418.3332 419.0215 0.1033 -1.0000 -1.0000 2612241 1582370794.20 151.4558 60.0033 32.0000 1.9902 1.9929 418.4081 419.0974 0.1033 -1.0000 -1.0000 2612303 1582370794.30 151.4558 60.0033 32.0000 1.9896 1.9923 418.5318 419.2198 0.1031 -1.0000 -1.0000 2612366 1582370794.40 151.4779 60.0033 32.0000 1.9905 1.9932 418.3891 419.0787 0.1034 -1.0000 -1.0000 2612428 1582370794.50 151.4791 60.0033 32.0000 1.9908 1.9935 418.2477 418.9366 0.1032 -1.0000 -1.0000 2612491 1582370794.60 151.4791 60.0033 32.0000 1.9903 1.9930 418.2855 418.9745 0.1034 -1.0000 -1.0000 2612694 1582370794.70 151.4791 60.0033 32.0000 1.9903 1.9930 418.4685 419.1588 0.1035 -1.0000 -1.0000 2612756 1582370794.80 151.4791 60.0033 32.0000 1.9899 1.9926 418.4361 419.1254 0.1033 -1.0000 -1.0000 2612819 1582370794.90 151.4791 60.0033 32.0000 1.9894 1.9921 418.3138 419.0027 0.1033 -1.0000 -1.0000 2612897 1582370795.00 151.5911 60.0036 32.0000 1.9906 1.9933 418.2000 418.8888 0.1033 -1.0000 -1.0000 2612959 1582370795.10 151.5911 60.0036 32.0000 1.9910 1.9937 418.3405 419.0292 0.1033 -1.0000 -1.0000 2613178 1582370795.20 151.5911 60.0036 32.0000 1.9900 1.9927 418.5161 419.2057 0.1033 -1.0000 -1.0000 2613256 1582370795.30 151.5911 60.0036 32.0000 1.9904 1.9931 418.2952 418.9840 0.1032 -1.0000 -1.0000 2613319 1582370795.40 151.5911 60.0036 32.0000 1.9903 1.9930 418.2858 418.9733 0.1032 -1.0000 -1.0000 2613381 1582370795.50 151.5113 60.0036 32.0000 1.9899 1.9926 418.3098 418.9991 0.1033 -1.0000 -1.0000 2613475 1582370795.60 151.5113 60.0036 32.0000 1.9896 1.9923 418.2982 418.9872 0.1032 -1.0000 -1.0000 2613991 1582370795.70 151.5113 60.0036 32.0000 1.9898 1.9925 418.3255 419.0146 0.1033 -1.0000 -1.0000 2614053 1582370795.80 151.5113 60.0036 32.0000 1.9906 1.9933 418.1686 418.8578 0.1034 -1.0000 -1.0000 2614116 1582370795.90 151.5113 60.0036 32.0000 1.9906 1.9933 418.2455 418.9344 0.1033 -1.0000 -1.0000 2614194 1582370796.00 151.5106 60.0036 32.0000 1.9898 1.9925 418.2772 418.9658 0.1033 -1.0000 -1.0000 2614256 1582370796.10 151.5037 60.0036 32.0000 1.9891 1.9918 418.4449 419.1344 0.1033 -1.0000 -1.0000 2614491 1582370796.20 151.5037 60.0036 32.0000 1.9898 1.9925 418.3568 419.0462 0.1034 -1.0000 -1.0000 2614553 1582370796.30 151.5037 60.0036 32.0000 1.9898 1.9925 418.1996 418.8883 0.1033 -1.0000 -1.0000 2614616 1582370796.40 151.5037 60.0036 32.0000 1.9897 1.9924 418.3119 419.0004 0.1033 -1.0000 -1.0000 2614694 1582370796.50 151.5037 60.0036 32.0000 1.9894 1.9921 418.4565 419.1462 0.1034 -1.0000 -1.0000 2614756 1582370796.60 151.5037 60.0036 32.0000 1.9898 1.9925 418.2618 418.9511 0.1033 -1.0000 -1.0000 2614834 1582370796.70 151.4364 60.0036 32.0000 1.9893 1.9920 418.1740 418.8640 0.1034 -1.0000 -1.0000 2614959 1582370796.80 151.4364 60.0036 32.0000 1.9895 1.9922 418.3224 419.0116 0.1034 -1.0000 -1.0000 2615022 1582370796.90 151.4364 60.0036 32.0000 1.9891 1.9918 418.4560 419.1460 0.1034 -1.0000 -1.0000 2615100 1582370797.00 151.4364 60.0036 32.0000 1.9892 1.9919 418.4426 419.1320 0.1034 -1.0000 -1.0000 2615162 1582370797.10 151.4364 60.0036 32.0000 1.9892 1.9919 418.2936 418.9838 0.1035 -1.0000 -1.0000 2615225 1582370797.20 151.4036 60.0036 32.0000 1.9908 1.9936 418.2700 418.9594 0.1033 -1.0000 -1.0000 2615475 1582370797.30 151.4036 60.0036 32.0000 1.9894 1.9921 418.3236 419.0138 0.1035 -1.0000 -1.0000 2615537 1582370797.40 151.4036 60.0036 32.0000 1.9896 1.9923 418.4904 419.1805 0.1034 -1.0000 -1.0000 2615600 1582370797.50 151.4036 60.0036 32.0000 1.9910 1.9937 418.4384 419.1287 0.1035 -1.0000 -1.0000 2615662 1582370797.60 151.4036 60.0036 32.0000 1.9904 1.9931 418.3765 419.0667 0.1034 -1.0000 -1.0000 2615725 1582370797.70 151.4544 60.0036 32.0000 1.9905 1.9932 418.4624 419.1522 0.1034 -1.0000 -1.0000 2615959 1582370797.80 151.4652 60.0036 32.0000 1.9899 1.9926 418.4718 419.1623 0.1035 -1.0000 -1.0000 2616022 1582370797.90 151.4652 60.0036 32.0000 1.9908 1.9935 418.4443 419.1346 0.1036 -1.0000 -1.0000 2616084 1582370798.00 151.4652 60.0036 32.0000 1.9910 1.9937 418.2477 418.9379 0.1035 -1.0000 -1.0000 2616147 1582370798.10 151.4652 60.0036 32.0000 1.9901 1.9928 418.1974 418.8868 0.1034 -1.0000 -1.0000 2616225 1582370798.20 151.4673 60.0036 32.0000 1.9905 1.9932 418.3084 418.9984 0.1035 -1.0000 -1.0000 2616459 1582370798.30 151.5189 60.0036 32.0000 1.9896 1.9923 418.4717 419.1622 0.1034 -1.0000 -1.0000 2616522 1582370798.40 151.5189 60.0036 32.0000 1.9904 1.9931 418.3544 419.0436 0.1033 -1.0000 -1.0000 2616600 1582370798.50 151.5189 60.0036 32.0000 1.9904 1.9931 418.2283 418.9172 0.1033 -1.0000 -1.0000 2616662 1582370798.60 151.5189 60.0036 32.0000 1.9908 1.9935 418.2818 418.9713 0.1034 -1.0000 -1.0000 2616741 1582370798.70 151.5189 60.0036 32.0000 1.9905 1.9932 418.3891 419.0798 0.1035 -1.0000 -1.0000 2616803 1582370798.80 151.5509 60.0036 32.0000 1.9896 1.9923 418.3956 419.0859 0.1034 -1.0000 -1.0000 2616850 1582370798.90 151.5563 60.0036 32.0000 1.9906 1.9933 418.2353 418.9248 0.1034 -1.0000 -1.0000 2616928 1582370799.00 151.5563 60.0036 32.0000 1.9906 1.9933 418.2621 418.9520 0.1034 -1.0000 -1.0000 2616991 1582370799.10 151.5563 60.0036 32.0000 1.9895 1.9922 418.4178 419.1072 0.1034 -1.0000 -1.0000 2617053 1582370799.20 151.5563 60.0036 32.0000 1.9899 1.9926 418.3410 419.0314 0.1035 -1.0000 -1.0000 2617131 1582370799.30 151.5563 60.0036 32.0000 1.9897 1.9924 418.2074 418.8976 0.1035 -1.0000 -1.0000 2617225 1582370799.40 151.5227 60.0036 32.0000 1.9899 1.9926 418.2055 418.8951 0.1034 -1.0000 -1.0000 2617287 1582370799.50 151.5170 60.0036 32.0000 1.9893 1.9920 418.3671 419.0571 0.1034 -1.0000 -1.0000 2617366 1582370799.60 151.5170 60.0036 32.0000 1.9891 1.9918 418.4443 419.1339 0.1033 -1.0000 -1.0000 2617428 1582370799.70 151.5170 60.0036 32.0000 1.9898 1.9925 418.3635 419.0548 0.1035 -1.0000 -1.0000 2617491 1582370799.80 151.5170 60.0036 32.0000 1.9909 1.9936 418.2314 418.9209 0.1034 -1.0000 -1.0000 2617725 1582370799.90 151.5120 60.0035 32.0000 1.9901 1.9928 418.3526 419.0431 0.1035 -1.0000 -1.0000 2617787 1582370800.00 151.4704 60.0030 32.0000 1.9895 1.9922 418.4306 419.1210 0.1035 -1.0000 -1.0000 2617850 1582370800.10 151.4704 60.0030 32.0000 1.9904 1.9931 418.4588 419.1505 0.1037 -1.0000 -1.0000 2617928 1582370800.20 151.4704 60.0030 32.0000 1.9899 1.9926 418.2842 418.9748 0.1035 -1.0000 -1.0000 2617991 1582370800.30 151.4704 60.0030 32.0000 1.9893 1.9921 418.3762 419.0675 0.1037 -1.0000 -1.0000 2618991 1582370800.40 151.4704 60.0030 32.0000 1.9886 1.9913 418.4676 419.1585 0.1036 -1.0000 -1.0000 2619069 1582370800.50 151.4704 60.0030 32.0000 1.9894 1.9921 418.3930 419.0846 0.1036 -1.0000 -1.0000 2619131 1582370800.60 151.4963 60.0030 32.0000 1.9906 1.9933 418.3402 419.0312 0.1036 -1.0000 -1.0000 2619209 1582370800.70 151.4963 60.0030 32.0000 1.9907 1.9934 418.2687 418.9585 0.1034 -1.0000 -1.0000 2619256 1582370800.80 151.4963 60.0030 32.0000 1.9891 1.9918 418.4320 419.1224 0.1035 -1.0000 -1.0000 2619334 1582370800.90 151.4963 60.0030 32.0000 1.9897 1.9925 418.5199 419.2107 0.1036 -1.0000 -1.0000 2619397 1582370801.00 151.4963 60.0030 32.0000 1.9904 1.9931 418.5225 419.2136 0.1035 -1.0000 -1.0000 2619459 1582370801.10 151.4679 60.0030 32.0000 1.9903 1.9930 418.2591 418.9491 0.1035 -1.0000 -1.0000 2619522 1582370801.20 151.4363 60.0030 32.0000 1.9904 1.9931 418.4311 419.1223 0.1036 -1.0000 -1.0000 2619600 1582370801.30 151.4363 60.0030 32.0000 1.9895 1.9923 418.4827 419.1736 0.1036 -1.0000 -1.0000 2619662 1582370801.40 151.4363 60.0030 32.0000 1.9903 1.9930 418.3187 419.0074 0.1033 -1.0000 -1.0000 2619725 1582370801.50 151.4363 60.0030 32.0000 1.9907 1.9934 418.1553 418.8457 0.1035 -1.0000 -1.0000 2619803 1582370801.60 151.4363 60.0030 32.0000 1.9908 1.9935 418.1965 418.8856 0.1034 -1.0000 -1.0000 2619866 1582370801.70 151.4776 60.0030 32.0000 1.9903 1.9930 418.3539 419.0441 0.1035 -1.0000 -1.0000 2619959 1582370801.80 151.4820 60.0030 32.0000 1.9890 1.9917 418.4198 419.1110 0.1036 -1.0000 -1.0000 2620022 1582370801.90 151.4820 60.0030 32.0000 1.9902 1.9930 418.3988 419.0901 0.1036 -1.0000 -1.0000 2620084 1582370802.00 151.4820 60.0030 32.0000 1.9909 1.9936 418.2886 418.9784 0.1034 -1.0000 -1.0000 2620147 1582370802.10 151.4820 60.0030 32.0000 1.9906 1.9933 418.3028 418.9930 0.1035 -1.0000 -1.0000 2620225 1582370802.20 151.4820 60.0030 32.0000 1.9906 1.9933 418.3494 419.0401 0.1036 -1.0000 -1.0000 2620287 1582370802.30 151.5754 60.0030 32.0000 1.9902 1.9929 418.3743 419.0646 0.1034 -1.0000 -1.0000 2620350 1582370802.40 151.5754 60.0030 32.0000 1.9898 1.9925 418.2673 418.9584 0.1036 -1.0000 -1.0000 2620428 1582370802.50 151.5754 60.0030 32.0000 1.9901 1.9928 418.2491 418.9395 0.1036 -1.0000 -1.0000 2620491 1582370802.60 151.5754 60.0030 32.0000 1.9900 1.9927 418.3278 419.0181 0.1035 -1.0000 -1.0000 2620553 1582370802.70 151.5754 60.0030 32.0000 1.9899 1.9926 418.4825 419.1718 0.1033 -1.0000 -1.0000 2620616 1582370802.80 151.5759 60.0030 32.0000 1.9902 1.9929 418.4637 419.1534 0.1034 -1.0000 -1.0000 2620678 1582370802.90 151.5849 60.0030 32.0000 1.9902 1.9929 418.3506 419.0410 0.1036 -1.0000 -1.0000 2620756 1582370803.00 151.5849 60.0030 32.0000 1.9907 1.9934 418.2596 418.9494 0.1034 -1.0000 -1.0000 2620819 1582370803.10 151.5849 60.0030 32.0000 1.9903 1.9930 418.3948 419.0849 0.1034 -1.0000 -1.0000 2620881 1582370803.20 151.5849 60.0030 32.0000 1.9902 1.9929 418.4931 419.1828 0.1034 -1.0000 -1.0000 2620959 1582370803.30 151.5849 60.0030 32.0000 1.9901 1.9928 418.4348 419.1241 0.1033 -1.0000 -1.0000 2621022 1582370803.40 151.5849 60.0030 32.0000 1.9899 1.9926 418.2652 418.9545 0.1034 -1.0000 -1.0000 2621241 1582370803.50 151.5843 60.0030 32.0000 1.9893 1.9920 418.4758 419.1653 0.1033 -1.0000 -1.0000 2621319 1582370803.60 151.5787 60.0030 32.0000 1.9896 1.9923 418.4161 419.1052 0.1034 -1.0000 -1.0000 2621381 1582370803.70 151.5787 60.0030 32.0000 1.9906 1.9933 418.2895 418.9787 0.1033 -1.0000 -1.0000 2621444 1582370803.80 151.5787 60.0030 32.0000 1.9910 1.9937 418.2094 418.8973 0.1032 -1.0000 -1.0000 2621522 1582370803.90 151.5787 60.0030 32.0000 1.9893 1.9920 418.3428 419.0315 0.1034 -1.0000 -1.0000 2621741 1582370804.00 151.5787 60.0030 32.0000 1.9892 1.9919 418.4481 419.1370 0.1032 -1.0000 -1.0000 2621803 1582370804.10 151.5407 60.0030 32.0000 1.9898 1.9925 418.3671 419.0558 0.1033 -1.0000 -1.0000 2621881 1582370804.20 151.5246 60.0030 32.0000 1.9906 1.9933 418.1508 418.8394 0.1033 -1.0000 -1.0000 2621959 1582370804.30 151.5246 60.0030 32.0000 1.9902 1.9929 418.1760 418.8651 0.1034 -1.0000 -1.0000 2622022 1582370804.40 151.5246 60.0030 32.0000 1.9899 1.9926 418.3462 419.0354 0.1033 -1.0000 -1.0000 2622256 1582370804.50 151.5246 60.0030 32.0000 1.9896 1.9923 418.3707 419.0599 0.1034 -1.0000 -1.0000 2622319 1582370804.60 151.5246 60.0030 32.0000 1.9900 1.9927 418.2507 418.9398 0.1033 -1.0000 -1.0000 2622397 1582370804.70 151.4881 60.0034 32.0000 1.9896 1.9922 418.2021 418.8907 0.1033 -1.0000 -1.0000 2622459 1582370804.80 151.4881 60.0034 32.0000 1.9895 1.9922 418.3533 419.0425 0.1033 -1.0000 -1.0000 2622522 1582370804.90 151.4881 60.0034 32.0000 1.9891 1.9918 418.4442 419.1334 0.1033 -1.0000 -1.0000 2623022 1582370805.00 151.4881 60.0034 32.0000 1.9901 1.9928 418.3346 419.0225 0.1031 -1.0000 -1.0000 2623085 1582370805.10 151.4881 60.0034 32.0000 1.9899 1.9926 418.1551 418.8425 0.1031 -1.0000 -1.0000 2623147 1582370805.20 151.4203 60.0034 32.0000 1.9909 1.9936 418.1297 418.8167 0.1030 -1.0000 -1.0000 2623209 1582370805.30 151.4203 60.0034 32.0000 1.9896 1.9922 418.3305 419.0183 0.1032 -1.0000 -1.0000 2623272 1582370805.40 151.4203 60.0034 32.0000 1.9892 1.9919 418.5147 419.2037 0.1033 -1.0000 -1.0000 2623459 1582370805.50 151.4203 60.0034 32.0000 1.9892 1.9919 418.3883 419.0772 0.1033 -1.0000 -1.0000 2623537 1582370805.60 151.4203 60.0034 32.0000 1.9906 1.9933 418.2030 418.8910 0.1032 -1.0000 -1.0000 2623600 1582370805.70 151.4182 60.0034 32.0000 1.9899 1.9926 418.3281 419.0160 0.1032 -1.0000 -1.0000 2623662 1582370805.80 151.4147 60.0034 32.0000 1.9903 1.9930 418.4493 419.1383 0.1032 -1.0000 -1.0000 2623741 1582370805.90 151.4147 60.0034 32.0000 1.9894 1.9921 418.2736 418.9609 0.1030 -1.0000 -1.0000 2624022 1582370806.00 151.4147 60.0034 32.0000 1.9900 1.9927 418.2539 418.9421 0.1033 -1.0000 -1.0000 2624084 1582370806.10 151.4147 60.0034 32.0000 1.9895 1.9922 418.4713 419.1604 0.1032 -1.0000 -1.0000 2624147 1582370806.20 151.4147 60.0034 32.0000 1.9901 1.9928 418.4202 419.1086 0.1033 -1.0000 -1.0000 2624209 1582370806.30 151.4691 60.0034 32.0000 1.9897 1.9924 418.3230 419.0115 0.1031 -1.0000 -1.0000 2624272 1582370806.40 151.4702 60.0034 32.0000 1.9905 1.9932 418.3070 418.9942 0.1031 -1.0000 -1.0000 2624459 1582370806.50 151.4702 60.0034 32.0000 1.9902 1.9929 418.3356 419.0238 0.1032 -1.0000 -1.0000 2624522 1582370806.60 151.4702 60.0034 32.0000 1.9898 1.9925 418.3275 419.0161 0.1032 -1.0000 -1.0000 2624600 1582370806.70 151.4702 60.0034 32.0000 1.9900 1.9927 418.4078 419.0970 0.1033 -1.0000 -1.0000 2624662 1582370806.80 151.4787 60.0034 32.0000 1.9904 1.9931 418.3097 418.9973 0.1031 -1.0000 -1.0000 2624725 1582370806.90 151.5500 60.0034 32.0000 1.9895 1.9922 418.3366 419.0244 0.1031 -1.0000 -1.0000 2624803 1582370807.00 151.5500 60.0034 32.0000 1.9891 1.9918 418.4046 419.0923 0.1031 -1.0000 -1.0000 2624975 1582370807.10 151.5500 60.0034 32.0000 1.9898 1.9925 418.3784 419.0671 0.1033 -1.0000 -1.0000 2625037 1582370807.20 151.5500 60.0034 32.0000 1.9896 1.9923 418.1638 418.8523 0.1033 -1.0000 -1.0000 2625116 1582370807.30 151.5500 60.0034 32.0000 1.9905 1.9932 418.1734 418.8615 0.1031 -1.0000 -1.0000 2625178 1582370807.40 151.5620 60.0034 32.0000 1.9892 1.9918 418.2101 418.8977 0.1032 -1.0000 -1.0000 2625303 1582370807.50 151.5620 60.0034 32.0000 1.9896 1.9923 418.3675 419.0562 0.1032 -1.0000 -1.0000 2625491 1582370807.60 151.5620 60.0034 32.0000 1.9897 1.9924 418.3150 419.0035 0.1033 -1.0000 -1.0000 2625553 1582370807.70 151.5620 60.0034 32.0000 1.9907 1.9934 418.2758 418.9632 0.1031 -1.0000 -1.0000 2625616 1582370807.80 151.5620 60.0034 32.0000 1.9898 1.9925 418.1384 418.8271 0.1033 -1.0000 -1.0000 2625694 1582370807.90 151.5620 60.0034 32.0000 1.9904 1.9931 418.3469 419.0352 0.1032 -1.0000 -1.0000 2625756 1582370808.00 151.5060 60.0034 32.0000 1.9892 1.9919 418.3267 419.0151 0.1033 -1.0000 -1.0000 2626584 1582370808.10 151.5060 60.0034 32.0000 1.9899 1.9926 418.1467 418.8354 0.1033 -1.0000 -1.0000 2626662 1582370808.20 151.5060 60.0034 32.0000 1.9903 1.9930 418.2589 418.9466 0.1032 -1.0000 -1.0000 2626725 1582370808.30 151.5060 60.0034 32.0000 1.9896 1.9922 418.2674 418.9558 0.1032 -1.0000 -1.0000 2626788 1582370808.40 151.5060 60.0034 32.0000 1.9896 1.9923 418.2889 418.9776 0.1033 -1.0000 -1.0000 2626866 1582370808.50 151.4669 60.0034 32.0000 1.9904 1.9930 418.2158 418.9032 0.1031 -1.0000 -1.0000 2626928 1582370808.60 151.4669 60.0034 32.0000 1.9914 1.9941 418.1790 418.8670 0.1032 -1.0000 -1.0000 2626991 1582370808.70 151.4669 60.0034 32.0000 1.9904 1.9931 418.3637 419.0531 0.1034 -1.0000 -1.0000 2627053 1582370808.80 151.4669 60.0034 32.0000 1.9894 1.9921 418.4566 419.1454 0.1032 -1.0000 -1.0000 2627116 1582370808.90 151.4669 60.0034 32.0000 1.9897 1.9924 418.2789 418.9675 0.1033 -1.0000 -1.0000 2627194 1582370809.00 151.4744 60.0034 32.0000 1.9903 1.9930 418.1939 418.8826 0.1033 -1.0000 -1.0000 2627256 1582370809.10 151.4777 60.0034 32.0000 1.9901 1.9928 418.1861 418.8745 0.1033 -1.0000 -1.0000 2627319 1582370809.20 151.4777 60.0034 32.0000 1.9902 1.9929 418.4873 419.1776 0.1034 -1.0000 -1.0000 2627397 1582370809.30 151.4777 60.0034 32.0000 1.9903 1.9930 418.2489 418.9378 0.1032 -1.0000 -1.0000 2627459 1582370809.40 151.4777 60.0034 32.0000 1.9908 1.9935 418.2167 418.9053 0.1033 -1.0000 -1.0000 2627522 1582370809.50 151.4776 60.0034 32.0000 1.9901 1.9928 418.3134 419.0022 0.1031 -1.0000 -1.0000 2627585 1582370809.60 151.4772 60.0034 32.0000 1.9902 1.9929 418.3974 419.0856 0.1032 -1.0000 -1.0000 2627647 1582370809.70 151.4772 60.0034 32.0000 1.9912 1.9939 418.2562 418.9453 0.1034 -1.0000 -1.0000 2627709 1582370809.80 151.4772 60.0034 32.0000 1.9910 1.9937 418.1439 418.8330 0.1034 -1.0000 -1.0000 2627787 1582370809.90 151.4772 60.0034 32.0000 1.9898 1.9925 418.2319 418.9207 0.1033 -1.0000 -1.0000 2627850 1582370810.00 151.4772 60.0034 32.0000 1.9903 1.9930 418.4074 419.0971 0.1034 -1.0000 -1.0000 2627912 1582370810.10 151.4693 60.0036 32.0000 1.9905 1.9932 418.3267 419.0164 0.1035 -1.0000 -1.0000 2627991 1582370810.20 151.4687 60.0036 32.0000 1.9907 1.9934 418.2103 418.8993 0.1034 -1.0000 -1.0000 2628053 1582370810.30 151.4687 60.0036 32.0000 1.9905 1.9932 418.2308 418.9206 0.1034 -1.0000 -1.0000 2628116 1582370810.40 151.4687 60.0036 32.0000 1.9894 1.9921 418.3870 419.0764 0.1033 -1.0000 -1.0000 2628178 1582370810.50 151.4687 60.0036 32.0000 1.9903 1.9930 418.2014 418.8909 0.1035 -1.0000 -1.0000 2628241 1582370810.60 151.4687 60.0036 32.0000 1.9905 1.9932 418.2534 418.9427 0.1033 -1.0000 -1.0000 2628491 1582370810.70 151.4687 60.0036 32.0000 1.9904 1.9931 418.2899 418.9791 0.1034 -1.0000 -1.0000 2628537 1582370810.80 151.5677 60.0036 32.0000 1.9899 1.9926 418.4694 419.1594 0.1035 -1.0000 -1.0000 2628616 1582370810.90 151.5677 60.0036 32.0000 1.9904 1.9931 418.4121 419.1002 0.1033 -1.0000 -1.0000 2628678 1582370811.00 151.5677 60.0036 32.0000 1.9913 1.9940 418.3207 419.0105 0.1034 -1.0000 -1.0000 2628741 1582370811.10 151.5677 60.0036 32.0000 1.9913 1.9940 418.2541 418.9434 0.1034 -1.0000 -1.0000 2629085 1582370811.20 151.5677 60.0036 32.0000 1.9902 1.9929 418.3346 419.0240 0.1034 -1.0000 -1.0000 2629147 1582370811.30 151.4897 60.0036 32.0000 1.9893 1.9920 418.3417 419.0314 0.1035 -1.0000 -1.0000 2629209 1582370811.40 151.4897 60.0036 32.0000 1.9907 1.9934 418.3378 419.0283 0.1034 -1.0000 -1.0000 2629272 1582370811.50 151.4897 60.0036 32.0000 1.9900 1.9927 418.2749 418.9647 0.1034 -1.0000 -1.0000 2629350 1582370811.60 151.4897 60.0036 32.0000 1.9894 1.9921 418.3561 419.0456 0.1034 -1.0000 -1.0000 2629522 1582370811.70 151.4897 60.0036 32.0000 1.9891 1.9918 418.3975 419.0870 0.1034 -1.0000 -1.0000 2629585 1582370811.80 151.4883 60.0036 32.0000 1.9889 1.9916 418.3144 419.0029 0.1032 -1.0000 -1.0000 2629662 1582370811.90 151.4676 60.0036 32.0000 1.9897 1.9924 418.1174 418.8057 0.1033 -1.0000 -1.0000 2629725 1582370812.00 151.4676 60.0036 32.0000 1.9899 1.9926 418.1521 418.8417 0.1034 -1.0000 -1.0000 2629787 1582370812.10 151.4676 60.0036 32.0000 1.9894 1.9921 418.3667 419.0564 0.1035 -1.0000 -1.0000 2629975 1582370812.20 151.4676 60.0036 32.0000 1.9895 1.9922 418.4130 419.1029 0.1034 -1.0000 -1.0000 2630037 1582370812.30 151.4676 60.0036 32.0000 1.9901 1.9928 418.2231 418.9140 0.1035 -1.0000 -1.0000 2630100 1582370812.40 151.4519 60.0036 32.0000 1.9903 1.9930 418.1353 418.8247 0.1034 -1.0000 -1.0000 2630178 1582370812.50 151.4519 60.0036 32.0000 1.9895 1.9922 418.2972 418.9873 0.1035 -1.0000 -1.0000 2630241 1582370812.60 151.4519 60.0036 32.0000 1.9891 1.9918 418.3192 419.0089 0.1034 -1.0000 -1.0000 2630522 1582370812.70 151.4519 60.0036 32.0000 1.9906 1.9933 418.1452 418.8348 0.1034 -1.0000 -1.0000 2630584 1582370812.80 151.4519 60.0036 32.0000 1.9903 1.9930 418.1851 418.8745 0.1034 -1.0000 -1.0000 2630647 1582370812.90 151.4519 60.0036 32.0000 1.9901 1.9928 418.2980 418.9872 0.1034 -1.0000 -1.0000 2630725 1582370813.00 151.4456 60.0036 32.0000 1.9899 1.9926 418.3798 419.0701 0.1034 -1.0000 -1.0000 2630788 1582370813.10 151.4456 60.0036 32.0000 1.9910 1.9937 418.3143 419.0035 0.1033 -1.0000 -1.0000 2630975 1582370813.20 151.4456 60.0036 32.0000 1.9900 1.9927 418.2066 418.8954 0.1033 -1.0000 -1.0000 2631037 1582370813.30 151.4456 60.0036 32.0000 1.9904 1.9931 418.2854 418.9742 0.1033 -1.0000 -1.0000 2631100 1582370813.40 151.4456 60.0036 32.0000 1.9905 1.9932 418.3559 419.0454 0.1033 -1.0000 -1.0000 2631162 1582370813.50 151.5154 60.0036 32.0000 1.9904 1.9931 418.2630 418.9522 0.1034 -1.0000 -1.0000 2631241 1582370813.60 151.5154 60.0036 32.0000 1.9908 1.9935 418.1685 418.8568 0.1032 -1.0000 -1.0000 2631303 1582370813.70 151.5154 60.0036 32.0000 1.9899 1.9926 418.3396 419.0290 0.1033 -1.0000 -1.0000 2631975 1582370813.80 151.5154 60.0036 32.0000 1.9895 1.9922 418.2427 418.9319 0.1034 -1.0000 -1.0000 2632053 1582370813.90 151.5154 60.0036 32.0000 1.9907 1.9934 418.2300 418.9192 0.1033 -1.0000 -1.0000 2632116 1582370814.00 151.5012 60.0036 32.0000 1.9905 1.9932 418.1891 418.8795 0.1035 -1.0000 -1.0000 2632178 1582370814.10 151.4748 60.0036 32.0000 1.9903 1.9930 418.1524 418.8414 0.1034 -1.0000 -1.0000 2632241 1582370814.20 151.4748 60.0036 32.0000 1.9893 1.9920 418.3051 418.9940 0.1033 -1.0000 -1.0000 2632303 1582370814.30 151.4748 60.0036 32.0000 1.9893 1.9920 418.4178 419.1081 0.1035 -1.0000 -1.0000 2632366 1582370814.40 151.4748 60.0036 32.0000 1.9902 1.9929 418.1580 418.8484 0.1036 -1.0000 -1.0000 2632444 1582370814.50 151.4748 60.0036 32.0000 1.9902 1.9929 418.1950 418.8851 0.1035 -1.0000 -1.0000 2632506 1582370814.60 151.5187 60.0036 32.0000 1.9892 1.9919 418.2075 418.8970 0.1034 -1.0000 -1.0000 2632584 1582370814.70 151.5187 60.0036 32.0000 1.9893 1.9920 418.3539 419.0444 0.1035 -1.0000 -1.0000 2632725 1582370814.80 151.5187 60.0036 32.0000 1.9894 1.9921 418.1896 418.8799 0.1035 -1.0000 -1.0000 2632788 1582370814.90 151.5187 60.0036 32.0000 1.9906 1.9933 418.1693 418.8592 0.1035 -1.0000 -1.0000 2632850 1582370815.00 151.5187 60.0036 32.0000 1.9897 1.9924 418.3324 419.0220 0.1034 -1.0000 -1.0000 2632928 1582370815.10 151.5125 60.0042 32.0000 1.9900 1.9927 418.4211 419.1112 0.1034 -1.0000 -1.0000 2632991 1582370815.20 151.5114 60.0043 32.0000 1.9892 1.9919 418.2423 418.9320 0.1034 -1.0000 -1.0000 2633241 1582370815.30 151.5114 60.0043 32.0000 1.9900 1.9927 418.1580 418.8474 0.1034 -1.0000 -1.0000 2633303 1582370815.40 151.5114 60.0043 32.0000 1.9897 1.9924 418.3644 419.0548 0.1034 -1.0000 -1.0000 2633366 1582370815.50 151.5114 60.0043 32.0000 1.9891 1.9918 418.3911 419.0805 0.1034 -1.0000 -1.0000 2633444 1582370815.60 151.5114 60.0043 32.0000 1.9899 1.9926 418.3479 419.0374 0.1033 -1.0000 -1.0000 2633506 1582370815.70 151.5049 60.0043 32.0000 1.9900 1.9927 418.2500 418.9398 0.1034 -1.0000 -1.0000 2633725 1582370815.80 151.5049 60.0043 32.0000 1.9898 1.9925 418.2481 418.9373 0.1034 -1.0000 -1.0000 2633803 1582370815.90 151.5049 60.0043 32.0000 1.9899 1.9926 418.4237 419.1145 0.1036 -1.0000 -1.0000 2633866 1582370816.00 151.5049 60.0043 32.0000 1.9894 1.9921 418.4538 419.1439 0.1034 -1.0000 -1.0000 2633928 1582370816.10 151.5049 60.0043 32.0000 1.9908 1.9935 418.3247 419.0138 0.1033 -1.0000 -1.0000 2633991 1582370816.20 151.4578 60.0043 32.0000 1.9902 1.9929 418.3245 419.0142 0.1035 -1.0000 -1.0000 2634225 1582370816.30 151.4578 60.0043 32.0000 1.9899 1.9926 418.5292 419.2198 0.1035 -1.0000 -1.0000 2634287 1582370816.40 151.4578 60.0043 32.0000 1.9901 1.9928 418.4620 419.1527 0.1035 -1.0000 -1.0000 2634350 1582370816.50 151.4578 60.0043 32.0000 1.9909 1.9936 418.2849 418.9748 0.1035 -1.0000 -1.0000 2634412 1582370816.60 151.4578 60.0043 32.0000 1.9901 1.9929 418.3128 419.0027 0.1034 -1.0000 -1.0000 2634491 1582370816.70 151.4515 60.0043 32.0000 1.9892 1.9919 418.4112 419.1022 0.1036 -1.0000 -1.0000 2634553 1582370816.80 151.4493 60.0043 32.0000 1.9901 1.9928 418.5067 419.1960 0.1034 -1.0000 -1.0000 2634694 1582370816.90 151.4493 60.0043 32.0000 1.9901 1.9928 418.3844 419.0739 0.1033 -1.0000 -1.0000 2634772 1582370817.00 151.4493 60.0043 32.0000 1.9912 1.9939 418.2774 418.9659 0.1032 -1.0000 -1.0000 2634834 1582370817.10 151.4493 60.0043 32.0000 1.9900 1.9927 418.3052 418.9957 0.1035 -1.0000 -1.0000 2634897 1582370817.20 151.4493 60.0043 32.0000 1.9902 1.9929 418.4905 419.1793 0.1032 -1.0000 -1.0000 2634975 1582370817.30 151.4861 60.0043 32.0000 1.9902 1.9929 418.2484 418.9372 0.1034 -1.0000 -1.0000 2635772 1582370817.40 151.4861 60.0043 32.0000 1.9903 1.9930 418.1776 418.8667 0.1033 -1.0000 -1.0000 2635834 1582370817.50 151.4861 60.0043 32.0000 1.9903 1.9930 418.3577 419.0467 0.1033 -1.0000 -1.0000 2635897 1582370817.60 151.4861 60.0043 32.0000 1.9898 1.9925 418.3366 419.0262 0.1033 -1.0000 -1.0000 2635959 1582370817.70 151.4861 60.0043 32.0000 1.9902 1.9929 418.2522 418.9421 0.1035 -1.0000 -1.0000 2636037 1582370817.80 151.4986 60.0043 32.0000 1.9901 1.9928 418.1573 418.8460 0.1033 -1.0000 -1.0000 2636241 1582370817.90 151.5058 60.0043 32.0000 1.9908 1.9935 418.2971 418.9863 0.1034 -1.0000 -1.0000 2636303 1582370818.00 151.5058 60.0043 32.0000 1.9898 1.9925 418.3703 419.0597 0.1033 -1.0000 -1.0000 2636366 1582370818.10 151.5058 60.0043 32.0000 1.9893 1.9920 418.4980 419.1876 0.1034 -1.0000 -1.0000 2636444 1582370818.20 151.5058 60.0043 32.0000 1.9897 1.9924 418.3909 419.0796 0.1032 -1.0000 -1.0000 2636506 1582370818.30 151.5058 60.0043 32.0000 1.9900 1.9927 418.2790 418.9672 0.1033 -1.0000 -1.0000 2636741 1582370818.40 151.5779 60.0043 32.0000 1.9904 1.9931 418.3361 419.0234 0.1031 -1.0000 -1.0000 2636803 1582370818.50 151.5779 60.0043 32.0000 1.9903 1.9930 418.4763 419.1642 0.1031 -1.0000 -1.0000 2636866 1582370818.60 151.5779 60.0043 32.0000 1.9913 1.9940 418.2388 418.9268 0.1032 -1.0000 -1.0000 2636944 1582370818.70 151.5779 60.0043 32.0000 1.9902 1.9929 418.1935 418.8813 0.1032 -1.0000 -1.0000 2637006 1582370818.80 151.5779 60.0043 32.0000 1.9892 1.9919 418.3071 418.9950 0.1031 -1.0000 -1.0000 2637069 1582370818.90 151.5146 60.0043 32.0000 1.9893 1.9919 418.4447 419.1318 0.1030 -1.0000 -1.0000 2637147 1582370819.00 151.5118 60.0043 32.0000 1.9894 1.9921 418.4214 419.1092 0.1031 -1.0000 -1.0000 2637209 1582370819.10 151.5118 60.0043 32.0000 1.9902 1.9929 418.1587 418.8446 0.1029 -1.0000 -1.0000 2637272 1582370819.20 151.5118 60.0043 32.0000 1.9889 1.9916 418.2067 418.8934 0.1030 -1.0000 -1.0000 2637334 1582370819.30 151.5118 60.0043 32.0000 1.9889 1.9916 418.4246 419.1119 0.1030 -1.0000 -1.0000 2637522 1582370819.40 151.5023 60.0043 32.0000 1.9898 1.9925 418.3883 419.0766 0.1033 -1.0000 -1.0000 2637585 1582370819.50 151.4661 60.0043 32.0000 1.9904 1.9931 418.2579 418.9454 0.1031 -1.0000 -1.0000 2637647 1582370819.60 151.4661 60.0043 32.0000 1.9902 1.9929 418.3645 419.0516 0.1030 -1.0000 -1.0000 2637709 1582370819.70 151.4661 60.0043 32.0000 1.9894 1.9921 418.5230 419.2096 0.1029 -1.0000 -1.0000 2637772 1582370819.80 151.4661 60.0043 32.0000 1.9892 1.9919 418.4515 419.1389 0.1031 -1.0000 -1.0000 2637850 1582370819.90 151.4661 60.0043 32.0000 1.9895 1.9922 418.3096 418.9967 0.1031 -1.0000 -1.0000 2638037 1582370820.00 151.4763 60.0043 32.0000 1.9901 1.9928 418.3187 419.0056 0.1030 -1.0000 -1.0000 2638100 1582370820.10 151.4766 60.0043 32.0000 1.9893 1.9920 418.5274 419.2148 0.1030 -1.0000 -1.0000 2638162 1582370820.20 151.4766 60.0043 32.0000 1.9897 1.9924 418.4848 419.1723 0.1030 -1.0000 -1.0000 2638225 1582370820.30 151.4766 60.0043 32.0000 1.9900 1.9927 418.3853 419.0728 0.1031 -1.0000 -1.0000 2638287 1582370820.40 151.4766 60.0043 32.0000 1.9907 1.9934 418.2754 418.9622 0.1029 -1.0000 -1.0000 2638475 1582370820.50 151.4766 60.0043 32.0000 1.9907 1.9934 418.3859 419.0727 0.1030 -1.0000 -1.0000 2638537 1582370820.60 151.4766 60.0043 32.0000 1.9900 1.9927 418.4628 419.1492 0.1028 -1.0000 -1.0000 2638616 1582370820.70 151.4678 60.0043 32.0000 1.9897 1.9924 418.4844 419.1713 0.1030 -1.0000 -1.0000 2638678 1582370820.80 151.4678 60.0043 32.0000 1.9900 1.9927 418.2533 418.9401 0.1030 -1.0000 -1.0000 2638741 1582370820.90 151.4678 60.0043 32.0000 1.9907 1.9934 418.3743 419.0621 0.1031 -1.0000 -1.0000 2639053 1582370821.00 151.4678 60.0043 32.0000 1.9902 1.9929 418.4454 419.1322 0.1029 -1.0000 -1.0000 2639116 1582370821.10 151.4678 60.0043 32.0000 1.9904 1.9930 418.4354 419.1215 0.1028 -1.0000 -1.0000 2639178 1582370821.20 151.4631 60.0043 32.0000 1.9914 1.9941 418.2827 418.9681 0.1028 -1.0000 -1.0000 2639241 1582370821.30 151.4542 60.0043 32.0000 1.9902 1.9929 418.2115 418.8983 0.1030 -1.0000 -1.0000 2639303 1582370821.40 151.4542 60.0043 32.0000 1.9906 1.9933 418.4435 419.1308 0.1031 -1.0000 -1.0000 2639709 1582370821.50 151.4542 60.0043 32.0000 1.9897 1.9923 418.3957 419.0830 0.1030 -1.0000 -1.0000 2639787 1582370821.60 151.4542 60.0043 32.0000 1.9897 1.9924 418.3935 419.0805 0.1030 -1.0000 -1.0000 2639850 1582370821.70 151.4542 60.0043 32.0000 1.9902 1.9929 418.2336 418.9206 0.1030 -1.0000 -1.0000 2639912 1582370821.80 151.5150 60.0043 32.0000 1.9904 1.9930 418.2301 418.9171 0.1030 -1.0000 -1.0000 2639975 1582370821.90 151.5150 60.0043 32.0000 1.9894 1.9921 418.4186 419.1064 0.1031 -1.0000 -1.0000 2640225 1582370822.00 151.5150 60.0043 32.0000 1.9898 1.9925 418.3076 418.9946 0.1030 -1.0000 -1.0000 2640287 1582370822.10 151.5150 60.0043 32.0000 1.9899 1.9926 418.2004 418.8873 0.1031 -1.0000 -1.0000 2640366 1582370822.20 151.5150 60.0043 32.0000 1.9910 1.9937 418.2491 418.9365 0.1031 -1.0000 -1.0000 2640428 1582370822.30 151.5150 60.0043 32.0000 1.9900 1.9927 418.3644 419.0517 0.1030 -1.0000 -1.0000 2640491 1582370822.40 151.5150 60.0043 32.0000 1.9891 1.9918 418.3886 419.0752 0.1029 -1.0000 -1.0000 2640725 1582370822.50 151.5150 60.0043 32.0000 1.9896 1.9922 418.3631 419.0504 0.1030 -1.0000 -1.0000 2640788 1582370822.60 151.5150 60.0043 32.0000 1.9902 1.9929 418.1181 418.8038 0.1030 -1.0000 -1.0000 2640866 1582370822.70 151.4851 60.0043 32.0000 1.9904 1.9931 418.3351 419.0219 0.1029 -1.0000 -1.0000 2640928 1582370822.80 151.4851 60.0043 32.0000 1.9895 1.9922 418.3386 419.0257 0.1031 -1.0000 -1.0000 2640991 1582370822.90 151.4932 60.0043 32.0000 1.9902 1.9929 418.4019 419.0882 0.1029 -1.0000 -1.0000 2641787 1582370823.00 151.5546 60.0043 32.0000 1.9905 1.9932 418.3072 418.9946 0.1031 -1.0000 -1.0000 2641850 1582370823.10 151.5546 60.0043 32.0000 1.9898 1.9925 418.3307 419.0181 0.1030 -1.0000 -1.0000 2641912 1582370823.20 151.5546 60.0043 32.0000 1.9895 1.9922 418.4703 419.1584 0.1031 -1.0000 -1.0000 2641975 1582370823.30 151.5546 60.0043 32.0000 1.9889 1.9916 418.4546 419.1421 0.1031 -1.0000 -1.0000 2642053 1582370823.40 151.5546 60.0043 32.0000 1.9899 1.9926 418.2797 418.9669 0.1032 -1.0000 -1.0000 2642116 1582370823.50 151.5315 60.0043 32.0000 1.9898 1.9925 418.2119 418.8988 0.1030 -1.0000 -1.0000 2642178 1582370823.60 151.5315 60.0043 32.0000 1.9900 1.9927 418.2639 418.9514 0.1031 -1.0000 -1.0000 2642241 1582370823.70 151.5315 60.0043 32.0000 1.9892 1.9919 418.3332 419.0199 0.1030 -1.0000 -1.0000 2642303 1582370823.80 151.5315 60.0043 32.0000 1.9895 1.9921 418.4146 419.1029 0.1032 -1.0000 -1.0000 2642381 1582370823.90 151.5315 60.0043 32.0000 1.9907 1.9934 418.2709 418.9561 0.1028 -1.0000 -1.0000 2642459 1582370824.00 151.5315 60.0043 32.0000 1.9904 1.9931 418.1262 418.8130 0.1031 -1.0000 -1.0000 2642506 1582370824.10 151.4597 60.0043 32.0000 1.9907 1.9934 418.2215 418.9088 0.1031 -1.0000 -1.0000 2642584 1582370824.20 151.4597 60.0043 32.0000 1.9897 1.9924 418.2796 418.9679 0.1032 -1.0000 -1.0000 2642647 1582370824.30 151.4597 60.0043 32.0000 1.9902 1.9929 418.2707 418.9597 0.1032 -1.0000 -1.0000 2642709 1582370824.40 151.4597 60.0043 32.0000 1.9896 1.9923 418.2602 418.9477 0.1031 -1.0000 -1.0000 2642788 1582370824.50 151.4597 60.0043 32.0000 1.9902 1.9929 418.1891 418.8761 0.1030 -1.0000 -1.0000 2642850 1582370824.60 151.4597 60.0043 32.0000 1.9906 1.9932 418.4532 419.1403 0.1031 -1.0000 -1.0000 2642912 1582370824.70 151.4574 60.0044 32.0000 1.9900 1.9927 418.4813 419.1697 0.1032 -1.0000 -1.0000 2642991 1582370824.80 151.4574 60.0044 32.0000 1.9900 1.9927 418.3894 419.0775 0.1031 -1.0000 -1.0000 2643037 1582370824.90 151.4574 60.0044 32.0000 1.9903 1.9930 418.2060 418.8934 0.1030 -1.0000 -1.0000 2643116 1582370825.00 151.4574 60.0044 32.0000 1.9894 1.9921 418.2337 418.9201 0.1030 -1.0000 -1.0000 2643178 1582370825.10 151.4574 60.0044 32.0000 1.9897 1.9924 418.4254 419.1125 0.1030 -1.0000 -1.0000 2643241 1582370825.20 151.4574 60.0044 32.0000 1.9893 1.9920 418.3893 419.0775 0.1032 -1.0000 -1.0000 2643319 1582370825.30 151.4574 60.0044 32.0000 1.9901 1.9928 418.3461 419.0343 0.1031 -1.0000 -1.0000 2643381 1582370825.40 151.4574 60.0044 32.0000 1.9903 1.9930 418.3478 419.0351 0.1030 -1.0000 -1.0000 2643444 1582370825.50 151.4574 60.0044 32.0000 1.9892 1.9919 418.4609 419.1480 0.1030 -1.0000 -1.0000 2643741 1582370825.60 151.4574 60.0044 32.0000 1.9896 1.9923 418.5105 419.1985 0.1031 -1.0000 -1.0000 2643803 1582370825.70 151.4574 60.0044 32.0000 1.9903 1.9930 418.3981 419.0858 0.1031 -1.0000 -1.0000 2643866 1582370825.80 151.4458 60.0044 32.0000 1.9904 1.9931 418.2866 418.9736 0.1030 -1.0000 -1.0000 2643928 1582370825.90 151.4458 60.0044 32.0000 1.9902 1.9929 418.4464 419.1329 0.1030 -1.0000 -1.0000 2643991 1582370826.00 151.4458 60.0044 32.0000 1.9896 1.9923 418.4443 419.1323 0.1031 -1.0000 -1.0000 2644444 1582370826.10 151.4458 60.0044 32.0000 1.9902 1.9929 418.3780 419.0652 0.1030 -1.0000 -1.0000 2644522 1582370826.20 151.4458 60.0044 32.0000 1.9906 1.9933 418.2013 418.8884 0.1031 -1.0000 -1.0000 2644584 1582370826.30 151.4458 60.0044 32.0000 1.9904 1.9931 418.3265 419.0147 0.1031 -1.0000 -1.0000 2644647 1582370826.40 151.4984 60.0044 32.0000 1.9892 1.9919 418.4569 419.1440 0.1030 -1.0000 -1.0000 2644709 1582370826.50 151.4984 60.0044 32.0000 1.9896 1.9923 418.4204 419.1078 0.1031 -1.0000 -1.0000 2644772 1582370826.60 151.4984 60.0044 32.0000 1.9899 1.9926 418.2481 418.9347 0.1030 -1.0000 -1.0000 2644850 1582370826.70 151.4984 60.0044 32.0000 1.9898 1.9925 418.2731 418.9601 0.1030 -1.0000 -1.0000 2644912 1582370826.80 151.4984 60.0044 32.0000 1.9893 1.9919 418.4043 419.0909 0.1029 -1.0000 -1.0000 2644975 1582370826.90 151.4983 60.0044 32.0000 1.9898 1.9925 418.3202 419.0070 0.1030 -1.0000 -1.0000 2645053 1582370827.00 151.4983 60.0044 32.0000 1.9898 1.9925 418.2139 418.9007 0.1030 -1.0000 -1.0000 2645241 1582370827.10 151.4983 60.0044 32.0000 1.9897 1.9924 418.3767 419.0638 0.1030 -1.0000 -1.0000 2645303 1582370827.20 151.4983 60.0044 32.0000 1.9891 1.9918 418.3842 419.0712 0.1030 -1.0000 -1.0000 2645366 1582370827.30 151.4983 60.0044 32.0000 1.9891 1.9918 418.2861 418.9735 0.1030 -1.0000 -1.0000 2645428 1582370827.40 151.4983 60.0044 32.0000 1.9893 1.9920 418.3545 419.0412 0.1029 -1.0000 -1.0000 2645491 1582370827.50 151.5093 60.0044 32.0000 1.9892 1.9919 418.4545 419.1407 0.1028 -1.0000 -1.0000 2645569 1582370827.60 151.5095 60.0044 32.0000 1.9901 1.9928 418.4610 419.1476 0.1029 -1.0000 -1.0000 2645772 1582370827.70 151.5095 60.0044 32.0000 1.9895 1.9922 418.2655 418.9514 0.1028 -1.0000 -1.0000 2645834 1582370827.80 151.5095 60.0044 32.0000 1.9897 1.9924 418.2676 418.9534 0.1028 -1.0000 -1.0000 2645912 1582370827.90 151.5095 60.0044 32.0000 1.9893 1.9920 418.4193 419.1049 0.1028 -1.0000 -1.0000 2645975 1582370828.00 151.5096 60.0044 32.0000 1.9897 1.9924 418.3491 419.0348 0.1028 -1.0000 -1.0000 2646037 1582370828.10 151.5171 60.0044 32.0000 1.9903 1.9930 418.2036 418.8897 0.1028 -1.0000 -1.0000 2646787 1582370828.20 151.5171 60.0044 32.0000 1.9894 1.9921 418.2659 418.9505 0.1027 -1.0000 -1.0000 2646850 1582370828.30 151.5171 60.0044 32.0000 1.9894 1.9920 418.3751 419.0609 0.1028 -1.0000 -1.0000 2646928 1582370828.40 151.5171 60.0044 32.0000 1.9896 1.9922 418.4013 419.0866 0.1027 -1.0000 -1.0000 2646991 1582370828.50 151.5171 60.0044 32.0000 1.9909 1.9935 418.3513 419.0368 0.1028 -1.0000 -1.0000 2647053 1582370828.60 151.4416 60.0044 32.0000 1.9905 1.9932 418.1526 418.8388 0.1029 -1.0000 -1.0000 2647131 1582370828.70 151.4416 60.0044 32.0000 1.9905 1.9932 418.2268 418.9136 0.1030 -1.0000 -1.0000 2647194 1582370828.80 151.4416 60.0044 32.0000 1.9902 1.9929 418.4322 419.1178 0.1028 -1.0000 -1.0000 2647256 1582370828.90 151.4416 60.0044 32.0000 1.9898 1.9925 418.3517 419.0376 0.1029 -1.0000 -1.0000 2647334 1582370829.00 151.4416 60.0044 32.0000 1.9900 1.9927 418.2659 418.9524 0.1030 -1.0000 -1.0000 2647397 1582370829.10 151.4438 60.0044 32.0000 1.9896 1.9923 418.4433 419.1291 0.1028 -1.0000 -1.0000 2647459 1582370829.20 151.4863 60.0044 32.0000 1.9899 1.9926 418.3879 419.0743 0.1029 -1.0000 -1.0000 2647522 1582370829.30 151.4863 60.0044 32.0000 1.9910 1.9936 418.3549 419.0414 0.1029 -1.0000 -1.0000 2647585 1582370829.40 151.4863 60.0044 32.0000 1.9908 1.9935 418.2663 418.9524 0.1029 -1.0000 -1.0000 2647647 1582370829.50 151.4863 60.0044 32.0000 1.9911 1.9937 418.2876 418.9741 0.1029 -1.0000 -1.0000 2647725 1582370829.60 151.4863 60.0044 32.0000 1.9891 1.9918 418.3995 419.0869 0.1031 -1.0000 -1.0000 2647787 1582370829.70 151.5336 60.0042 32.0000 1.9892 1.9919 418.4462 419.1328 0.1028 -1.0000 -1.0000 2647850 1582370829.80 151.5336 60.0042 32.0000 1.9902 1.9929 418.3467 419.0324 0.1029 -1.0000 -1.0000 2647912 1582370829.90 151.5336 60.0042 32.0000 1.9905 1.9932 418.2146 418.9014 0.1030 -1.0000 -1.0000 2647991 1582370830.00 151.5336 60.0042 32.0000 1.9907 1.9934 418.3788 419.0652 0.1029 -1.0000 -1.0000 2648037 1582370830.10 151.5336 60.0042 32.0000 1.9904 1.9931 418.3612 419.0480 0.1030 -1.0000 -1.0000 2648241 1582370830.20 151.5336 60.0042 32.0000 1.9913 1.9940 418.2705 418.9580 0.1031 -1.0000 -1.0000 2648303 1582370830.30 151.5336 60.0042 32.0000 1.9912 1.9939 418.3348 419.0221 0.1030 -1.0000 -1.0000 2648366 1582370830.40 151.5336 60.0042 32.0000 1.9900 1.9927 418.4571 419.1443 0.1030 -1.0000 -1.0000 2648428 1582370830.50 151.5336 60.0042 32.0000 1.9893 1.9920 418.4024 419.0894 0.1030 -1.0000 -1.0000 2648491 1582370830.60 151.5336 60.0042 32.0000 1.9895 1.9922 418.3211 419.0079 0.1030 -1.0000 -1.0000 2648741 1582370830.70 151.5336 60.0042 32.0000 1.9903 1.9930 418.2109 418.8979 0.1031 -1.0000 -1.0000 2648819 1582370830.80 151.5336 60.0042 32.0000 1.9903 1.9930 418.3094 418.9972 0.1031 -1.0000 -1.0000 2648881 1582370830.90 151.5006 60.0042 32.0000 1.9900 1.9927 418.4041 419.0921 0.1031 -1.0000 -1.0000 2648959 1582370831.00 151.5006 60.0042 32.0000 1.9895 1.9922 418.3810 419.0683 0.1030 -1.0000 -1.0000 2649022 1582370831.10 151.5006 60.0042 32.0000 1.9897 1.9924 418.2546 418.9423 0.1031 -1.0000 -1.0000 2649085 1582370831.20 151.5006 60.0042 32.0000 1.9899 1.9926 418.1905 418.8784 0.1032 -1.0000 -1.0000 2649272 1582370831.30 151.5006 60.0042 32.0000 1.9891 1.9918 418.4494 419.1377 0.1030 -1.0000 -1.0000 2649334 1582370831.40 151.5006 60.0042 32.0000 1.9894 1.9921 418.3690 419.0572 0.1033 -1.0000 -1.0000 2649397 1582370831.50 151.4893 60.0042 32.0000 1.9904 1.9931 418.2991 418.9874 0.1032 -1.0000 -1.0000 2649459 1582370831.60 151.4768 60.0042 32.0000 1.9898 1.9925 418.2495 418.9370 0.1031 -1.0000 -1.0000 2649522 1582370831.70 151.4768 60.0042 32.0000 1.9895 1.9921 418.4080 419.0957 0.1032 -1.0000 -1.0000 2649756 1582370831.80 151.4768 60.0042 32.0000 1.9894 1.9921 418.3164 419.0039 0.1030 -1.0000 -1.0000 2649834 1582370831.90 151.4768 60.0042 32.0000 1.9902 1.9929 418.3147 419.0030 0.1032 -1.0000 -1.0000 2649897 1582370832.00 151.4768 60.0042 32.0000 1.9915 1.9942 418.2530 418.9415 0.1032 -1.0000 -1.0000 2649959 1582370832.10 151.4633 60.0042 32.0000 1.9898 1.9925 418.3386 419.0274 0.1033 -1.0000 -1.0000 2650037 1582370832.20 151.4633 60.0042 32.0000 1.9894 1.9921 418.3624 419.0496 0.1030 -1.0000 -1.0000 2650506 1582370832.30 151.4633 60.0042 32.0000 1.9896 1.9923 418.4699 419.1569 0.1030 -1.0000 -1.0000 2650569 1582370832.40 151.4633 60.0042 32.0000 1.9897 1.9924 418.3204 419.0079 0.1032 -1.0000 -1.0000 2650647 1582370832.50 151.4633 60.0042 32.0000 1.9894 1.9921 418.3193 419.0065 0.1030 -1.0000 -1.0000 2650709 1582370832.60 151.4169 60.0042 32.0000 1.9890 1.9917 418.4914 419.1792 0.1031 -1.0000 -1.0000 2650787 1582370832.70 151.4169 60.0042 32.0000 1.9888 1.9915 418.3189 419.0065 0.1031 -1.0000 -1.0000 2650850 1582370832.80 151.4169 60.0042 32.0000 1.9908 1.9935 418.2037 418.8912 0.1031 -1.0000 -1.0000 2650897 1582370832.90 151.4169 60.0042 32.0000 1.9904 1.9931 418.3678 419.0548 0.1030 -1.0000 -1.0000 2650975 1582370833.00 151.4169 60.0042 32.0000 1.9891 1.9918 418.5454 419.2334 0.1032 -1.0000 -1.0000 2651037 1582370833.10 151.4169 60.0042 32.0000 1.9895 1.9922 418.4229 419.1111 0.1031 -1.0000 -1.0000 2651116 1582370833.20 151.4800 60.0042 32.0000 1.9911 1.9937 418.2787 418.9653 0.1030 -1.0000 -1.0000 2651506 1582370833.30 151.4800 60.0042 32.0000 1.9900 1.9927 418.1707 418.8575 0.1030 -1.0000 -1.0000 2651569 1582370833.40 151.4800 60.0042 32.0000 1.9901 1.9928 418.3308 419.0186 0.1033 -1.0000 -1.0000 2651631 1582370833.50 151.4800 60.0042 32.0000 1.9901 1.9927 418.4545 419.1427 0.1031 -1.0000 -1.0000 2651694 1582370833.60 151.4800 60.0042 32.0000 1.9906 1.9933 418.3291 419.0172 0.1032 -1.0000 -1.0000 2651756 1582370833.70 151.4800 60.0042 32.0000 1.9903 1.9930 418.1151 418.8027 0.1031 -1.0000 -1.0000 2651819 1582370833.80 151.5787 60.0042 32.0000 1.9903 1.9930 418.2233 418.9107 0.1031 -1.0000 -1.0000 2651897 1582370833.90 151.5787 60.0042 32.0000 1.9898 1.9925 418.4251 419.1127 0.1031 -1.0000 -1.0000 2651959 1582370834.00 151.5787 60.0042 32.0000 1.9905 1.9932 418.4258 419.1141 0.1032 -1.0000 -1.0000 2652022 1582370834.10 151.5787 60.0042 32.0000 1.9904 1.9931 418.3108 418.9991 0.1032 -1.0000 -1.0000 2652100 1582370834.20 151.5787 60.0042 32.0000 1.9907 1.9934 418.2508 418.9402 0.1033 -1.0000 -1.0000 2652162 1582370834.30 151.5787 60.0042 32.0000 1.9895 1.9922 418.3419 419.0302 0.1032 -1.0000 -1.0000 2652287 1582370834.40 151.5787 60.0042 32.0000 1.9895 1.9922 418.4909 419.1797 0.1032 -1.0000 -1.0000 2652350 1582370834.50 151.5710 60.0042 32.0000 1.9899 1.9926 418.3657 419.0539 0.1032 -1.0000 -1.0000 2652412 1582370834.60 151.5710 60.0042 32.0000 1.9903 1.9930 418.3388 419.0271 0.1032 -1.0000 -1.0000 2652491 1582370834.70 151.5710 60.0042 32.0000 1.9897 1.9924 418.3188 419.0073 0.1033 -1.0000 -1.0000 2652553 1582370834.80 151.5710 60.0042 32.0000 1.9894 1.9920 418.4044 419.0913 0.1029 -1.0000 -1.0000 2652991 1582370834.90 151.5710 60.0042 32.0000 1.9892 1.9919 418.4735 419.1614 0.1031 -1.0000 -1.0000 2653069 1582370835.00 151.5710 60.0042 32.0000 1.9904 1.9930 418.3328 419.0204 0.1032 -1.0000 -1.0000 2653131 1582370835.10 151.5713 60.0041 32.0000 1.9909 1.9936 418.2112 418.8992 0.1032 -1.0000 -1.0000 2653194 1582370835.20 151.5713 60.0041 32.0000 1.9907 1.9934 418.3474 419.0347 0.1031 -1.0000 -1.0000 2653256 1582370835.30 151.5713 60.0041 32.0000 1.9902 1.9929 418.3873 419.0749 0.1030 -1.0000 -1.0000 2653600 1582370835.40 151.5713 60.0041 32.0000 1.9900 1.9927 418.4481 419.1357 0.1031 -1.0000 -1.0000 2653662 1582370835.50 151.5713 60.0041 32.0000 1.9902 1.9929 418.3415 419.0285 0.1031 -1.0000 -1.0000 2653741 1582370835.60 151.5485 60.0041 32.0000 1.9904 1.9931 418.2519 418.9397 0.1032 -1.0000 -1.0000 2653803 1582370835.70 151.4748 60.0041 32.0000 1.9898 1.9925 418.3211 419.0083 0.1030 -1.0000 -1.0000 2653866 1582370835.80 151.4748 60.0041 32.0000 1.9894 1.9921 418.4105 419.0969 0.1030 -1.0000 -1.0000 2653944 1582370835.90 151.4748 60.0041 32.0000 1.9903 1.9930 418.3643 419.0519 0.1031 -1.0000 -1.0000 2654006 1582370836.00 151.4748 60.0041 32.0000 1.9904 1.9931 418.2296 418.9166 0.1030 -1.0000 -1.0000 2654069 1582370836.10 151.4748 60.0041 32.0000 1.9902 1.9929 418.4211 419.1068 0.1028 -1.0000 -1.0000 2654131 1582370836.20 151.4876 60.0041 32.0000 1.9900 1.9927 418.4027 419.0904 0.1030 -1.0000 -1.0000 2654194 1582370836.30 151.4887 60.0041 32.0000 1.9905 1.9932 418.4604 419.1479 0.1031 -1.0000 -1.0000 2654256 1582370836.40 151.4887 60.0041 32.0000 1.9905 1.9932 418.2817 418.9702 0.1033 -1.0000 -1.0000 2654334 1582370836.50 151.4887 60.0041 32.0000 1.9914 1.9941 418.2654 418.9529 0.1030 -1.0000 -1.0000 2654397 1582370836.60 151.4887 60.0041 32.0000 1.9902 1.9929 418.3499 419.0361 0.1028 -1.0000 -1.0000 2654475 1582370836.70 151.4887 60.0041 32.0000 1.9900 1.9927 418.4754 419.1616 0.1029 -1.0000 -1.0000 2654537 1582370836.80 151.4883 60.0041 32.0000 1.9903 1.9930 418.4097 419.0966 0.1029 -1.0000 -1.0000 2654787 1582370836.90 151.4515 60.0041 32.0000 1.9914 1.9941 418.2604 418.9462 0.1029 -1.0000 -1.0000 2654850 1582370837.00 151.4515 60.0041 32.0000 1.9905 1.9932 418.3957 419.0824 0.1030 -1.0000 -1.0000 2654912 1582370837.10 151.4515 60.0041 32.0000 1.9902 1.9928 418.5070 419.1944 0.1030 -1.0000 -1.0000 2654975 1582370837.20 151.4515 60.0041 32.0000 1.9900 1.9927 418.3185 419.0059 0.1030 -1.0000 -1.0000 2655053 1582370837.30 151.4515 60.0041 32.0000 1.9904 1.9931 418.2892 418.9749 0.1030 -1.0000 -1.0000 2655116 1582370837.40 151.4515 60.0041 32.0000 1.9901 1.9928 418.3500 419.0364 0.1029 -1.0000 -1.0000 2655741 1582370837.50 151.4515 60.0041 32.0000 1.9899 1.9926 418.4593 419.1462 0.1030 -1.0000 -1.0000 2655803 1582370837.60 151.4515 60.0041 32.0000 1.9896 1.9923 418.4678 419.1551 0.1030 -1.0000 -1.0000 2655866 1582370837.70 151.4515 60.0041 32.0000 1.9897 1.9924 418.3484 419.0350 0.1030 -1.0000 -1.0000 2655944 1582370837.80 151.4515 60.0041 32.0000 1.9907 1.9934 418.1226 418.8100 0.1031 -1.0000 -1.0000 2656006 1582370837.90 151.4736 60.0041 32.0000 1.9903 1.9930 418.3281 419.0145 0.1029 -1.0000 -1.0000 2656069 1582370838.00 151.5799 60.0041 32.0000 1.9898 1.9925 418.3777 419.0643 0.1030 -1.0000 -1.0000 2656131 1582370838.10 151.5799 60.0041 32.0000 1.9907 1.9933 418.1590 418.8444 0.1028 -1.0000 -1.0000 2656209 1582370838.20 151.5799 60.0041 32.0000 1.9900 1.9926 418.2933 418.9795 0.1029 -1.0000 -1.0000 2656272 1582370838.30 151.5799 60.0041 32.0000 1.9899 1.9926 418.4620 419.1487 0.1028 -1.0000 -1.0000 2656334 1582370838.40 151.5799 60.0041 32.0000 1.9906 1.9932 418.2485 418.9338 0.1029 -1.0000 -1.0000 2656772 1582370838.50 151.5897 60.0041 32.0000 1.9901 1.9927 418.2238 418.9100 0.1029 -1.0000 -1.0000 2656834 1582370838.60 151.5897 60.0041 32.0000 1.9894 1.9920 418.2911 418.9779 0.1030 -1.0000 -1.0000 2656912 1582370838.70 151.5897 60.0041 32.0000 1.9897 1.9924 418.5430 419.2293 0.1028 -1.0000 -1.0000 2656959 1582370838.80 151.5897 60.0041 32.0000 1.9896 1.9923 418.4947 419.1805 0.1027 -1.0000 -1.0000 2657022 1582370838.90 151.5897 60.0041 32.0000 1.9906 1.9933 418.4280 419.1138 0.1028 -1.0000 -1.0000 2657100 1582370839.00 151.5818 60.0041 32.0000 1.9901 1.9928 418.2542 418.9398 0.1029 -1.0000 -1.0000 2657162 1582370839.10 151.5550 60.0041 32.0000 1.9901 1.9928 418.4284 419.1146 0.1028 -1.0000 -1.0000 2657225 1582370839.20 151.5550 60.0041 32.0000 1.9898 1.9925 418.4129 419.0986 0.1028 -1.0000 -1.0000 2657303 1582370839.30 151.5550 60.0041 32.0000 1.9895 1.9922 418.4119 419.0969 0.1028 -1.0000 -1.0000 2657366 1582370839.40 151.5550 60.0041 32.0000 1.9908 1.9935 418.3135 418.9995 0.1029 -1.0000 -1.0000 2657428 1582370839.50 151.5550 60.0041 32.0000 1.9895 1.9922 418.3103 418.9961 0.1028 -1.0000 -1.0000 2657491 1582370839.60 151.5001 60.0041 32.0000 1.9893 1.9920 418.4525 419.1382 0.1027 -1.0000 -1.0000 2657553 1582370839.70 151.5001 60.0041 32.0000 1.9896 1.9923 418.4609 419.1458 0.1027 -1.0000 -1.0000 2657616 1582370839.80 151.5001 60.0041 32.0000 1.9908 1.9934 418.2886 418.9741 0.1029 -1.0000 -1.0000 2657694 1582370839.90 151.5001 60.0041 32.0000 1.9903 1.9930 418.1635 418.8483 0.1027 -1.0000 -1.0000 2657756 1582370840.00 151.5001 60.0041 32.0000 1.9901 1.9928 418.3453 419.0305 0.1027 -1.0000 -1.0000 2657819 1582370840.10 151.5340 60.0038 32.0000 1.9894 1.9921 418.4279 419.1134 0.1028 -1.0000 -1.0000 2657897 1582370840.20 151.5527 60.0035 32.0000 1.9894 1.9921 418.4561 419.1422 0.1028 -1.0000 -1.0000 2657959 1582370840.30 151.5527 60.0035 32.0000 1.9902 1.9929 418.2932 418.9776 0.1027 -1.0000 -1.0000 2658022 1582370840.40 151.5527 60.0035 32.0000 1.9910 1.9937 418.2911 418.9761 0.1027 -1.0000 -1.0000 2658100 1582370840.50 151.5527 60.0035 32.0000 1.9903 1.9930 418.3742 419.0593 0.1027 -1.0000 -1.0000 2658537 1582370840.60 151.5527 60.0035 32.0000 1.9900 1.9927 418.3917 419.0771 0.1028 -1.0000 -1.0000 2658600 1582370840.70 151.5080 60.0035 32.0000 1.9902 1.9929 418.2444 418.9296 0.1027 -1.0000 -1.0000 2658662 1582370840.80 151.5080 60.0035 32.0000 1.9908 1.9935 418.3075 418.9926 0.1027 -1.0000 -1.0000 2658725 1582370840.90 151.5080 60.0035 32.0000 1.9907 1.9934 418.4634 419.1486 0.1027 -1.0000 -1.0000 2658803 1582370841.00 151.5080 60.0035 32.0000 1.9896 1.9923 418.4999 419.1851 0.1028 -1.0000 -1.0000 2658866 1582370841.10 151.5080 60.0035 32.0000 1.9907 1.9933 418.4113 419.0963 0.1027 -1.0000 -1.0000 2658928 1582370841.20 151.5573 60.0035 32.0000 1.9908 1.9935 418.2962 418.9806 0.1026 -1.0000 -1.0000 2659006 1582370841.30 151.5573 60.0035 32.0000 1.9911 1.9938 418.3547 419.0395 0.1027 -1.0000 -1.0000 2659069 1582370841.40 151.5573 60.0035 32.0000 1.9901 1.9928 418.5104 419.1963 0.1028 -1.0000 -1.0000 2659131 1582370841.50 151.5573 60.0035 32.0000 1.9905 1.9932 418.5081 419.1936 0.1027 -1.0000 -1.0000 2659319 1582370841.60 151.5573 60.0035 32.0000 1.9910 1.9937 418.3584 419.0448 0.1028 -1.0000 -1.0000 2659381 1582370841.70 151.5695 60.0035 32.0000 1.9903 1.9929 418.3765 419.0615 0.1027 -1.0000 -1.0000 2659444 1582370841.80 151.5822 60.0035 32.0000 1.9897 1.9924 418.5083 419.1937 0.1028 -1.0000 -1.0000 2659522 1582370841.90 151.5822 60.0035 32.0000 1.9901 1.9928 418.4365 419.1215 0.1026 -1.0000 -1.0000 2659584 1582370842.00 151.5822 60.0035 32.0000 1.9908 1.9935 418.3191 419.0037 0.1027 -1.0000 -1.0000 2700006 1582370842.10 151.5822 60.0035 32.0000 1.9897 1.9924 418.4554 419.1414 0.1029 -1.0000 -1.0000 2700069 1582370842.20 151.5822 60.0035 32.0000 1.9903 1.9930 418.4430 419.1285 0.1027 -1.0000 -1.0000 2700131 1582370842.30 151.5489 60.0035 32.0000 1.9899 1.9926 418.2541 418.9399 0.1028 -1.0000 -1.0000 2700194 1582370842.40 151.5489 60.0035 32.0000 1.9898 1.9925 418.2394 418.9232 0.1026 -1.0000 -1.0000 2700272 1582370842.50 151.5489 60.0035 32.0000 1.9893 1.9920 418.4572 419.1422 0.1027 -1.0000 -1.0000 2700553 1582370842.60 151.5489 60.0035 32.0000 1.9904 1.9930 418.4746 419.1585 0.1024 -1.0000 -1.0000 2700631 1582370842.70 151.5489 60.0035 32.0000 1.9901 1.9927 418.4554 419.1413 0.1028 -1.0000 -1.0000 2700694 1582370842.80 151.5524 60.0035 32.0000 1.9901 1.9927 418.3297 419.0147 0.1027 -1.0000 -1.0000 2700756 1582370842.90 151.5525 60.0035 32.0000 1.9899 1.9926 418.4636 419.1488 0.1027 -1.0000 -1.0000 2700819 1582370843.00 151.5525 60.0035 32.0000 1.9899 1.9926 418.4486 419.1339 0.1027 -1.0000 -1.0000 2701053 1582370843.10 151.5525 60.0035 32.0000 1.9900 1.9927 418.2829 418.9683 0.1028 -1.0000 -1.0000 2701116 1582370843.20 151.5525 60.0035 32.0000 1.9900 1.9926 418.1971 418.8823 0.1028 -1.0000 -1.0000 2701178 1582370843.30 151.5525 60.0035 32.0000 1.9893 1.9920 418.4508 419.1360 0.1027 -1.0000 -1.0000 2701241 1582370843.40 151.5525 60.0035 32.0000 1.9901 1.9928 418.5146 419.1994 0.1027 -1.0000 -1.0000 2701303 1582370843.50 151.5525 60.0035 32.0000 1.9907 1.9934 418.3547 419.0411 0.1030 -1.0000 -1.0000 2701381 1582370843.60 151.5519 60.0035 32.0000 1.9918 1.9945 418.2408 418.9270 0.1029 -1.0000 -1.0000 2701506 1582370843.70 151.5493 60.0035 32.0000 1.9905 1.9932 418.3792 419.0647 0.1028 -1.0000 -1.0000 2701569 1582370843.80 151.5493 60.0035 32.0000 1.9898 1.9925 418.4649 419.1516 0.1029 -1.0000 -1.0000 2701647 1582370843.90 151.4612 60.0035 32.0000 1.9898 1.9925 418.4463 419.1322 0.1028 -1.0000 -1.0000 2701709 1582370844.00 151.4612 60.0035 32.0000 1.9900 1.9927 418.3062 418.9922 0.1029 -1.0000 -1.0000 2701772 1582370844.10 151.4612 60.0035 32.0000 1.9901 1.9928 418.3790 419.0642 0.1027 -1.0000 -1.0000 2702006 1582370844.20 151.4612 60.0035 32.0000 1.9900 1.9926 418.4679 419.1533 0.1028 -1.0000 -1.0000 2702069 1582370844.30 151.4612 60.0035 32.0000 1.9901 1.9928 418.4679 419.1534 0.1027 -1.0000 -1.0000 2702131 1582370844.40 151.4592 60.0035 32.0000 1.9907 1.9934 418.2761 418.9625 0.1030 -1.0000 -1.0000 2702194 1582370844.50 151.4393 60.0035 32.0000 1.9909 1.9936 418.3278 419.0131 0.1027 -1.0000 -1.0000 2702272 1582370844.60 151.4393 60.0035 32.0000 1.9899 1.9926 418.5110 419.1963 0.1028 -1.0000 -1.0000 2702553 1582370844.70 151.4393 60.0035 32.0000 1.9902 1.9929 418.5311 419.2169 0.1028 -1.0000 -1.0000 2702616 1582370844.80 151.4393 60.0035 32.0000 1.9899 1.9926 418.2580 418.9446 0.1030 -1.0000 -1.0000 2702678 1582370844.90 151.4393 60.0035 32.0000 1.9911 1.9938 418.2540 418.9402 0.1028 -1.0000 -1.0000 2702756 1582370845.00 151.5063 60.0039 32.0000 1.9900 1.9927 418.4075 419.0926 0.1027 -1.0000 -1.0000 2702819 1582370845.10 151.5095 60.0039 32.0000 1.9895 1.9922 418.5367 419.2221 0.1027 -1.0000 -1.0000 2702991 1582370845.20 151.5095 60.0039 32.0000 1.9901 1.9928 418.2022 418.8869 0.1028 -1.0000 -1.0000 2703069 1582370845.30 151.5095 60.0039 32.0000 1.9900 1.9927 418.2382 418.9238 0.1028 -1.0000 -1.0000 2703131 1582370845.40 151.5095 60.0039 32.0000 1.9898 1.9924 418.3454 419.0306 0.1027 -1.0000 -1.0000 2703194 1582370845.50 151.5467 60.0039 32.0000 1.9901 1.9928 418.3388 419.0236 0.1029 -1.0000 -1.0000 2703256 1582370845.60 151.5929 60.0039 32.0000 1.9914 1.9940 418.3439 419.0284 0.1026 -1.0000 -1.0000 2703787 1582370845.70 151.5929 60.0039 32.0000 1.9911 1.9937 418.2200 418.9043 0.1027 -1.0000 -1.0000 2703850 1582370845.80 151.5929 60.0039 32.0000 1.9902 1.9929 418.2302 418.9155 0.1028 -1.0000 -1.0000 2703912 1582370845.90 151.5929 60.0039 32.0000 1.9908 1.9935 418.4470 419.1335 0.1029 -1.0000 -1.0000 2703975 1582370846.00 151.5929 60.0039 32.0000 1.9900 1.9927 418.3593 419.0457 0.1028 -1.0000 -1.0000 2704037 1582370846.10 151.5815 60.0039 32.0000 1.9908 1.9934 418.2347 418.9206 0.1029 -1.0000 -1.0000 2704116 1582370846.20 151.5815 60.0039 32.0000 1.9902 1.9929 418.2718 418.9572 0.1028 -1.0000 -1.0000 2704241 1582370846.30 151.5815 60.0039 32.0000 1.9898 1.9925 418.3682 419.0542 0.1029 -1.0000 -1.0000 2704303 1582370846.40 151.5815 60.0039 32.0000 1.9907 1.9934 418.3461 419.0326 0.1028 -1.0000 -1.0000 2704381 1582370846.50 151.5815 60.0039 32.0000 1.9900 1.9927 418.2229 418.9075 0.1027 -1.0000 -1.0000 2704444 1582370846.60 151.5815 60.0039 32.0000 1.9899 1.9926 418.2830 418.9682 0.1027 -1.0000 -1.0000 2704522 1582370846.70 151.5815 60.0039 32.0000 1.9887 1.9914 418.3287 419.0134 0.1028 -1.0000 -1.0000 2704741 1582370846.80 151.5815 60.0039 32.0000 1.9898 1.9925 418.3538 419.0405 0.1029 -1.0000 -1.0000 2704803 1582370846.90 151.5815 60.0039 32.0000 1.9905 1.9932 418.1951 418.8828 0.1031 -1.0000 -1.0000 2704881 1582370847.00 151.5612 60.0039 32.0000 1.9905 1.9932 418.2424 418.9285 0.1028 -1.0000 -1.0000 2704944 1582370847.10 151.4978 60.0039 32.0000 1.9890 1.9917 418.3567 419.0418 0.1028 -1.0000 -1.0000 2705006 1582370847.20 151.5040 60.0039 32.0000 1.9899 1.9926 418.3288 419.0144 0.1028 -1.0000 -1.0000 2705303 1582370847.30 151.5040 60.0039 32.0000 1.9903 1.9930 418.1767 418.8617 0.1028 -1.0000 -1.0000 2705366 1582370847.40 151.5040 60.0039 32.0000 1.9914 1.9940 418.2662 418.9521 0.1029 -1.0000 -1.0000 2705428 1582370847.50 151.5040 60.0039 32.0000 1.9904 1.9931 418.3753 419.0611 0.1028 -1.0000 -1.0000 2705491 1582370847.60 151.5040 60.0039 32.0000 1.9903 1.9930 418.2530 418.9389 0.1029 -1.0000 -1.0000 2705553 1582370847.70 151.5017 60.0039 32.0000 1.9908 1.9935 418.1887 418.8748 0.1029 -1.0000 -1.0000 2705741 1582370847.80 151.5017 60.0039 32.0000 1.9899 1.9926 418.2460 418.9320 0.1028 -1.0000 -1.0000 2705819 1582370847.90 151.5017 60.0039 32.0000 1.9897 1.9924 418.4659 419.1528 0.1030 -1.0000 -1.0000 2705881 1582370848.00 151.5017 60.0039 32.0000 1.9895 1.9922 418.4652 419.1508 0.1028 -1.0000 -1.0000 2705944 1582370848.10 151.5017 60.0039 32.0000 1.9905 1.9932 418.3732 419.0595 0.1029 -1.0000 -1.0000 2706006 1582370848.20 151.5017 60.0039 32.0000 1.9903 1.9930 418.2719 418.9582 0.1029 -1.0000 -1.0000 2706756 1582370848.30 151.4594 60.0039 32.0000 1.9902 1.9929 418.2868 418.9739 0.1030 -1.0000 -1.0000 2706819 1582370848.40 151.4594 60.0039 32.0000 1.9899 1.9926 418.3672 419.0530 0.1028 -1.0000 -1.0000 2706897 1582370848.50 151.4594 60.0039 32.0000 1.9900 1.9926 418.4242 419.1115 0.1031 -1.0000 -1.0000 2706959 1582370848.60 151.4594 60.0039 32.0000 1.9901 1.9928 418.3497 419.0353 0.1029 -1.0000 -1.0000 2707053 1582370848.70 151.4594 60.0039 32.0000 1.9902 1.9928 418.2613 418.9486 0.1030 -1.0000 -1.0000 2707116 1582370848.80 151.5098 60.0039 32.0000 1.9901 1.9928 418.3515 419.0381 0.1029 -1.0000 -1.0000 2707178 1582370848.90 151.5182 60.0039 32.0000 1.9906 1.9933 418.3822 419.0685 0.1029 -1.0000 -1.0000 2707241 1582370849.00 151.5182 60.0039 32.0000 1.9914 1.9940 418.3930 419.0783 0.1028 -1.0000 -1.0000 2707303 1582370849.10 151.5182 60.0039 32.0000 1.9900 1.9927 418.2805 418.9664 0.1028 -1.0000 -1.0000 2707366 1582370849.20 151.5182 60.0039 32.0000 1.9903 1.9930 418.3280 419.0148 0.1030 -1.0000 -1.0000 2707444 1582370849.30 151.5182 60.0039 32.0000 1.9899 1.9926 418.4463 419.1322 0.1028 -1.0000 -1.0000 2707506 1582370849.40 151.5182 60.0039 32.0000 1.9910 1.9937 418.3100 418.9961 0.1029 -1.0000 -1.0000 2707569 1582370849.50 151.5182 60.0039 32.0000 1.9906 1.9933 418.2808 418.9664 0.1028 -1.0000 -1.0000 2707647 1582370849.60 151.5182 60.0039 32.0000 1.9899 1.9925 418.2485 418.9361 0.1031 -1.0000 -1.0000 2707709 1582370849.70 151.5182 60.0039 32.0000 1.9897 1.9924 418.3273 419.0137 0.1028 -1.0000 -1.0000 2707772 1582370849.80 151.5182 60.0039 32.0000 1.9887 1.9914 418.3227 419.0090 0.1030 -1.0000 -1.0000 2707834 1582370849.90 151.5601 60.0035 32.0000 1.9903 1.9930 418.1928 418.8787 0.1028 -1.0000 -1.0000 2707897 1582370850.00 151.5601 60.0035 32.0000 1.9909 1.9936 418.1512 418.8382 0.1030 -1.0000 -1.0000 2707959 1582370850.10 151.5601 60.0035 32.0000 1.9903 1.9930 418.3174 419.0031 0.1028 -1.0000 -1.0000 2708053 1582370850.20 151.5601 60.0035 32.0000 1.9895 1.9922 418.3850 419.0701 0.1027 -1.0000 -1.0000 2708116 1582370850.30 151.5601 60.0035 32.0000 1.9901 1.9928 418.2511 418.9378 0.1030 -1.0000 -1.0000 2708241 1582370850.40 151.5601 60.0035 32.0000 1.9907 1.9934 418.1768 418.8629 0.1029 -1.0000 -1.0000 2708303 1582370850.50 151.4752 60.0035 32.0000 1.9905 1.9932 418.2566 418.9436 0.1031 -1.0000 -1.0000 2708366 1582370850.60 151.4631 60.0035 32.0000 1.9897 1.9924 418.3951 419.0812 0.1028 -1.0000 -1.0000 2708444 1582370850.70 151.4631 60.0035 32.0000 1.9895 1.9922 418.4104 419.0963 0.1030 -1.0000 -1.0000 2708506 1582370850.80 151.4631 60.0035 32.0000 1.9905 1.9932 418.2212 418.9080 0.1029 -1.0000 -1.0000 2709256 1582370850.90 151.4631 60.0035 32.0000 1.9903 1.9930 418.1615 418.8476 0.1030 -1.0000 -1.0000 2709334 1582370851.00 151.4612 60.0035 32.0000 1.9893 1.9920 418.5061 419.1937 0.1031 -1.0000 -1.0000 2709381 1582370851.10 151.4376 60.0035 32.0000 1.9903 1.9930 418.4335 419.1210 0.1029 -1.0000 -1.0000 2709459 1582370851.20 151.4376 60.0035 32.0000 1.9905 1.9932 418.2286 418.9150 0.1029 -1.0000 -1.0000 2709522 1582370851.30 151.4376 60.0035 32.0000 1.9900 1.9927 418.1251 418.8106 0.1028 -1.0000 -1.0000 2709584 1582370851.40 151.4376 60.0035 32.0000 1.9905 1.9931 418.2674 418.9530 0.1028 -1.0000 -1.0000 2709647 1582370851.50 151.4376 60.0035 32.0000 1.9901 1.9928 418.3779 419.0632 0.1027 -1.0000 -1.0000 2709725 1582370851.60 151.4376 60.0035 32.0000 1.9910 1.9936 418.3947 419.0808 0.1029 -1.0000 -1.0000 2709787 1582370851.70 151.4376 60.0035 32.0000 1.9905 1.9932 418.2207 418.9075 0.1030 -1.0000 -1.0000 2709850 1582370851.80 151.4376 60.0035 32.0000 1.9897 1.9923 418.2765 418.9631 0.1029 -1.0000 -1.0000 2709991 1582370851.90 151.4376 60.0035 32.0000 1.9894 1.9921 418.2892 418.9744 0.1028 -1.0000 -1.0000 2710053 1582370852.00 151.4376 60.0035 32.0000 1.9899 1.9926 418.4362 419.1222 0.1028 -1.0000 -1.0000 2710116 1582370852.10 151.4376 60.0035 32.0000 1.9905 1.9932 418.2620 418.9479 0.1029 -1.0000 -1.0000 2710194 1582370852.20 151.4458 60.0035 32.0000 1.9904 1.9931 418.2251 418.9106 0.1028 -1.0000 -1.0000 2710256 1582370852.30 151.4458 60.0035 32.0000 1.9892 1.9918 418.3402 419.0266 0.1029 -1.0000 -1.0000 2710475 1582370852.40 151.4458 60.0035 32.0000 1.9883 1.9910 418.3492 419.0357 0.1030 -1.0000 -1.0000 2710553 1582370852.50 151.4458 60.0035 32.0000 1.9904 1.9931 418.2342 418.9196 0.1027 -1.0000 -1.0000 2710616 1582370852.60 151.4458 60.0035 32.0000 1.9903 1.9930 418.2461 418.9326 0.1029 -1.0000 -1.0000 2710678 1582370852.70 151.4775 60.0035 32.0000 1.9902 1.9929 418.4000 419.0853 0.1028 -1.0000 -1.0000 2710741 1582370852.80 151.5307 60.0035 32.0000 1.9898 1.9925 418.5192 419.2057 0.1029 -1.0000 -1.0000 2711022 1582370852.90 151.5307 60.0035 32.0000 1.9905 1.9932 418.2058 418.8908 0.1027 -1.0000 -1.0000 2711100 1582370853.00 151.5307 60.0035 32.0000 1.9904 1.9930 418.1640 418.8484 0.1028 -1.0000 -1.0000 2711162 1582370853.10 151.5307 60.0035 32.0000 1.9898 1.9925 418.3156 419.0024 0.1029 -1.0000 -1.0000 2711225 1582370853.20 151.5307 60.0035 32.0000 1.9894 1.9921 418.3575 419.0440 0.1029 -1.0000 -1.0000 2711303 1582370853.30 151.5485 60.0035 32.0000 1.9898 1.9925 418.2827 418.9682 0.1028 -1.0000 -1.0000 2711522 1582370853.40 151.5485 60.0035 32.0000 1.9901 1.9927 418.2133 418.8994 0.1029 -1.0000 -1.0000 2711584 1582370853.50 151.5485 60.0035 32.0000 1.9894 1.9921 418.3461 419.0320 0.1028 -1.0000 -1.0000 2711662 1582370853.60 151.5485 60.0035 32.0000 1.9894 1.9920 418.3331 419.0183 0.1027 -1.0000 -1.0000 2711725 1582370853.70 151.5485 60.0035 32.0000 1.9898 1.9924 418.3120 418.9975 0.1029 -1.0000 -1.0000 2711787 1582370853.80 151.5485 60.0035 32.0000 1.9910 1.9937 418.1883 418.8744 0.1028 -1.0000 -1.0000 2711850 1582370853.90 151.5485 60.0035 32.0000 1.9901 1.9928 418.2999 418.9854 0.1028 -1.0000 -1.0000 2711912 1582370854.00 151.5485 60.0035 32.0000 1.9889 1.9916 418.4429 419.1292 0.1029 -1.0000 -1.0000 2711975 1582370854.10 151.4769 60.0035 32.0000 1.9895 1.9922 418.3276 419.0149 0.1030 -1.0000 -1.0000 2712053 1582370854.20 151.4750 60.0035 32.0000 1.9900 1.9926 418.2071 418.8936 0.1029 -1.0000 -1.0000 2712116 1582370854.30 151.4750 60.0035 32.0000 1.9900 1.9926 418.2203 418.9050 0.1027 -1.0000 -1.0000 2712178 1582370854.40 151.4750 60.0035 32.0000 1.9895 1.9922 418.3434 419.0290 0.1029 -1.0000 -1.0000 2712319 1582370854.50 151.4565 60.0035 32.0000 1.9900 1.9926 418.2481 418.9348 0.1029 -1.0000 -1.0000 2712366 1582370854.60 151.4527 60.0035 32.0000 1.9906 1.9933 418.1146 418.7999 0.1028 -1.0000 -1.0000 2712444 1582370854.70 151.4527 60.0035 32.0000 1.9902 1.9929 418.3150 419.0003 0.1028 -1.0000 -1.0000 2712506 1582370854.80 151.4527 60.0035 32.0000 1.9900 1.9927 418.4167 419.1027 0.1029 -1.0000 -1.0000 2712569 1582370854.90 151.4527 60.0035 32.0000 1.9900 1.9927 418.3151 419.0013 0.1029 -1.0000 -1.0000 2713006 1582370855.00 151.4527 60.0035 32.0000 1.9898 1.9925 418.2505 418.9357 0.1028 -1.0000 -1.0000 2713069 1582370855.10 151.4411 60.0042 32.0000 1.9908 1.9935 418.2287 418.9155 0.1029 -1.0000 -1.0000 2713131 1582370855.20 151.4411 60.0042 32.0000 1.9901 1.9928 418.3700 419.0557 0.1028 -1.0000 -1.0000 2713209 1582370855.30 151.4411 60.0042 32.0000 1.9890 1.9917 418.3380 419.0225 0.1026 -1.0000 -1.0000 2713272 1582370855.40 151.4411 60.0042 32.0000 1.9899 1.9925 418.3533 419.0390 0.1028 -1.0000 -1.0000 2713553 1582370855.50 151.4411 60.0042 32.0000 1.9899 1.9926 418.2330 418.9192 0.1029 -1.0000 -1.0000 2713616 1582370855.60 151.4411 60.0042 32.0000 1.9903 1.9929 418.3153 419.0011 0.1028 -1.0000 -1.0000 2713678 1582370855.70 151.4411 60.0042 32.0000 1.9894 1.9921 418.4406 419.1261 0.1027 -1.0000 -1.0000 2713741 1582370855.80 151.4411 60.0042 32.0000 1.9892 1.9918 418.3454 419.0297 0.1027 -1.0000 -1.0000 2713819 1582370855.90 151.4411 60.0042 32.0000 1.9901 1.9928 418.2958 418.9816 0.1029 -1.0000 -1.0000 2713991 1582370856.00 151.4411 60.0042 32.0000 1.9902 1.9929 418.2188 418.9039 0.1027 -1.0000 -1.0000 2714053 1582370856.10 151.4411 60.0042 32.0000 1.9898 1.9925 418.2716 418.9571 0.1028 -1.0000 -1.0000 2714131 1582370856.20 151.5156 60.0042 32.0000 1.9898 1.9925 418.4666 419.1523 0.1028 -1.0000 -1.0000 2714194 1582370856.30 151.5149 60.0042 32.0000 1.9903 1.9930 418.3271 419.0132 0.1029 -1.0000 -1.0000 2714256 1582370856.40 151.5149 60.0042 32.0000 1.9907 1.9934 418.2461 418.9313 0.1028 -1.0000 -1.0000 2714491 1582370856.50 151.5149 60.0042 32.0000 1.9900 1.9927 418.3554 419.0409 0.1028 -1.0000 -1.0000 2714553 1582370856.60 151.5149 60.0042 32.0000 1.9893 1.9920 418.4632 419.1478 0.1026 -1.0000 -1.0000 2714631 1582370856.70 151.5149 60.0042 32.0000 1.9903 1.9930 418.3356 419.0213 0.1028 -1.0000 -1.0000 2714694 1582370856.80 151.5498 60.0042 32.0000 1.9905 1.9932 418.3191 419.0046 0.1028 -1.0000 -1.0000 2714756 1582370856.90 151.5498 60.0042 32.0000 1.9896 1.9923 418.4679 419.1534 0.1027 -1.0000 -1.0000 2715241 1582370857.00 151.5498 60.0042 32.0000 1.9894 1.9921 418.4130 419.0983 0.1027 -1.0000 -1.0000 2715303 1582370857.10 151.5498 60.0042 32.0000 1.9899 1.9926 418.2522 418.9375 0.1028 -1.0000 -1.0000 2715381 1582370857.20 151.5498 60.0042 32.0000 1.9896 1.9922 418.2653 418.9503 0.1026 -1.0000 -1.0000 2715444 1582370857.30 151.5498 60.0042 32.0000 1.9895 1.9922 418.3309 419.0151 0.1027 -1.0000 -1.0000 2715506 1582370857.40 151.5498 60.0042 32.0000 1.9895 1.9922 418.4413 419.1262 0.1027 -1.0000 -1.0000 2715569 1582370857.50 151.5498 60.0042 32.0000 1.9896 1.9923 418.3532 419.0380 0.1027 -1.0000 -1.0000 2715756 1582370857.60 151.5498 60.0042 32.0000 1.9904 1.9931 418.2028 418.8871 0.1026 -1.0000 -1.0000 2715819 1582370857.70 151.5498 60.0042 32.0000 1.9903 1.9930 418.2152 418.9002 0.1028 -1.0000 -1.0000 2715881 1582370857.80 151.5498 60.0042 32.0000 1.9900 1.9927 418.3595 419.0436 0.1026 -1.0000 -1.0000 2715959 1582370857.90 151.5498 60.0042 32.0000 1.9894 1.9921 418.3395 419.0243 0.1027 -1.0000 -1.0000 2716022 1582370858.00 151.4815 60.0042 32.0000 1.9898 1.9925 418.2244 418.9092 0.1027 -1.0000 -1.0000 2716084 1582370858.10 151.4815 60.0042 32.0000 1.9900 1.9927 418.1723 418.8561 0.1026 -1.0000 -1.0000 2716162 1582370858.20 151.4815 60.0042 32.0000 1.9892 1.9919 418.3498 419.0342 0.1025 -1.0000 -1.0000 2716225 1582370858.30 151.4381 60.0042 32.0000 1.9898 1.9925 418.4184 419.1023 0.1026 -1.0000 -1.0000 2716287 1582370858.40 151.3997 60.0042 32.0000 1.9900 1.9927 418.1945 418.8782 0.1025 -1.0000 -1.0000 2716366 1582370858.50 151.4129 60.0042 32.0000 1.9905 1.9932 418.2072 418.8926 0.1028 -1.0000 -1.0000 2716491 1582370858.60 151.4294 60.0042 32.0000 1.9902 1.9929 418.3691 419.0537 0.1026 -1.0000 -1.0000 2716553 1582370858.70 151.4294 60.0042 32.0000 1.9901 1.9928 418.4787 419.1629 0.1025 -1.0000 -1.0000 2716616 1582370858.80 151.4294 60.0042 32.0000 1.9897 1.9924 418.3601 419.0453 0.1027 -1.0000 -1.0000 2716678 1582370858.90 151.4294 60.0042 32.0000 1.9902 1.9928 418.2570 418.9412 0.1027 -1.0000 -1.0000 2716756 1582370859.00 151.4294 60.0042 32.0000 1.9905 1.9931 418.3068 418.9910 0.1025 -1.0000 -1.0000 2717053 1582370859.10 151.4927 60.0042 32.0000 1.9909 1.9936 418.4096 419.0934 0.1025 -1.0000 -1.0000 2717116 1582370859.20 151.4927 60.0042 32.0000 1.9912 1.9939 418.3830 419.0678 0.1027 -1.0000 -1.0000 2717178 1582370859.30 151.4927 60.0042 32.0000 1.9908 1.9935 418.1279 418.8118 0.1025 -1.0000 -1.0000 2717241 1582370859.40 151.4927 60.0042 32.0000 1.9903 1.9930 418.2964 418.9798 0.1025 -1.0000 -1.0000 2717303 1582370859.50 151.4927 60.0042 32.0000 1.9897 1.9924 418.5139 419.1978 0.1025 -1.0000 -1.0000 2717553 1582370859.60 151.4927 60.0042 32.0000 1.9892 1.9919 418.4622 419.1461 0.1024 -1.0000 -1.0000 2717616 1582370859.70 151.4927 60.0042 32.0000 1.9902 1.9929 418.4190 419.1024 0.1025 -1.0000 -1.0000 2717662 1582370859.80 151.4927 60.0042 32.0000 1.9905 1.9932 418.1874 418.8703 0.1024 -1.0000 -1.0000 2717741 1582370859.90 151.4927 60.0042 32.0000 1.9903 1.9930 418.4110 419.0940 0.1024 -1.0000 -1.0000 2717803 1582370860.00 151.4927 60.0042 32.0000 1.9898 1.9925 418.5278 419.2115 0.1025 -1.0000 -1.0000 2718037 1582370860.10 151.5444 60.0027 32.0000 1.9902 1.9928 418.3751 419.0586 0.1024 -1.0000 -1.0000 2718100 1582370860.20 151.5444 60.0027 32.0000 1.9911 1.9938 418.2632 418.9456 0.1024 -1.0000 -1.0000 2718162 1582370860.30 151.5598 60.0027 32.0000 1.9901 1.9927 418.4557 419.1393 0.1024 -1.0000 -1.0000 2718225 1582370860.40 151.5598 60.0027 32.0000 1.9900 1.9927 418.4715 419.1548 0.1024 -1.0000 -1.0000 2718303 1582370860.50 151.5598 60.0027 32.0000 1.9896 1.9923 418.3224 419.0054 0.1024 -1.0000 -1.0000 2718537 1582370860.60 151.5598 60.0027 32.0000 1.9896 1.9923 418.4074 419.0916 0.1026 -1.0000 -1.0000 2718600 1582370860.70 151.5598 60.0027 32.0000 1.9903 1.9930 418.5079 419.1924 0.1025 -1.0000 -1.0000 2718662 1582370860.80 151.5558 60.0027 32.0000 1.9896 1.9923 418.5413 419.2239 0.1022 -1.0000 -1.0000 2718725 1582370860.90 151.5208 60.0027 32.0000 1.9898 1.9925 418.3820 419.0653 0.1024 -1.0000 -1.0000 2718803 1582370861.00 151.5208 60.0027 32.0000 1.9903 1.9930 418.2700 418.9523 0.1024 -1.0000 -1.0000 2719272 1582370861.10 151.5208 60.0027 32.0000 1.9899 1.9926 418.3515 419.0348 0.1024 -1.0000 -1.0000 2719350 1582370861.20 151.5208 60.0027 32.0000 1.9898 1.9924 418.5498 419.2337 0.1025 -1.0000 -1.0000 2719413 1582370861.30 151.5208 60.0027 32.0000 1.9895 1.9921 418.5224 419.2063 0.1024 -1.0000 -1.0000 2719475 1582370861.40 151.5208 60.0027 32.0000 1.9894 1.9921 418.3310 419.0148 0.1026 -1.0000 -1.0000 2719537 1582370861.50 151.5208 60.0027 32.0000 1.9901 1.9928 418.2641 418.9476 0.1025 -1.0000 -1.0000 2719787 1582370861.60 151.5208 60.0027 32.0000 1.9900 1.9926 418.3447 419.0277 0.1024 -1.0000 -1.0000 2719850 1582370861.70 151.5208 60.0027 32.0000 1.9894 1.9920 418.5236 419.2075 0.1026 -1.0000 -1.0000 2719912 1582370861.80 151.4740 60.0027 32.0000 1.9908 1.9934 418.3740 419.0582 0.1026 -1.0000 -1.0000 2719975 1582370861.90 151.4646 60.0027 32.0000 1.9904 1.9930 418.2453 418.9299 0.1026 -1.0000 -1.0000 2720037 1582370862.00 151.4649 60.0027 32.0000 1.9903 1.9930 418.4334 419.1169 0.1025 -1.0000 -1.0000 2720100 1582370862.10 151.4398 60.0027 32.0000 1.9897 1.9924 418.4623 419.1462 0.1025 -1.0000 -1.0000 2720256 1582370862.20 151.4398 60.0027 32.0000 1.9900 1.9927 418.2791 418.9618 0.1024 -1.0000 -1.0000 2720319 1582370862.30 151.4398 60.0027 32.0000 1.9908 1.9934 418.1960 418.8799 0.1026 -1.0000 -1.0000 2720381 1582370862.40 151.4398 60.0027 32.0000 1.9911 1.9938 418.1999 418.8840 0.1026 -1.0000 -1.0000 2720444 1582370862.50 151.4099 60.0027 32.0000 1.9899 1.9926 418.4490 419.1321 0.1024 -1.0000 -1.0000 2720506 1582370862.60 151.4020 60.0027 32.0000 1.9903 1.9930 418.3182 419.0026 0.1027 -1.0000 -1.0000 2720756 1582370862.70 151.4020 60.0027 32.0000 1.9903 1.9930 418.2823 418.9672 0.1027 -1.0000 -1.0000 2720819 1582370862.80 151.4020 60.0027 32.0000 1.9892 1.9919 418.3758 419.0612 0.1028 -1.0000 -1.0000 2720881 1582370862.90 151.4020 60.0027 32.0000 1.9894 1.9921 418.3864 419.0706 0.1025 -1.0000 -1.0000 2720959 1582370863.00 151.4020 60.0027 32.0000 1.9904 1.9931 418.0823 418.7675 0.1028 -1.0000 -1.0000 2721006 1582370863.10 151.5363 60.0027 32.0000 1.9914 1.9941 418.2574 418.9422 0.1026 -1.0000 -1.0000 2721241 1582370863.20 151.5391 60.0027 32.0000 1.9902 1.9929 418.4405 419.1263 0.1029 -1.0000 -1.0000 2721319 1582370863.30 151.5391 60.0027 32.0000 1.9899 1.9926 418.4952 419.1804 0.1027 -1.0000 -1.0000 2721381 1582370863.40 151.5391 60.0027 32.0000 1.9906 1.9932 418.2203 418.9060 0.1027 -1.0000 -1.0000 2721444 1582370863.50 151.5391 60.0027 32.0000 1.9904 1.9931 418.2188 418.9032 0.1027 -1.0000 -1.0000 2721522 1582370863.60 151.5370 60.0027 32.0000 1.9898 1.9925 418.3441 419.0294 0.1028 -1.0000 -1.0000 2721756 1582370863.70 151.5302 60.0027 32.0000 1.9890 1.9916 418.4362 419.1215 0.1028 -1.0000 -1.0000 2721834 1582370863.80 151.5302 60.0027 32.0000 1.9899 1.9926 418.1682 418.8540 0.1028 -1.0000 -1.0000 2721897 1582370863.90 151.5302 60.0027 32.0000 1.9887 1.9914 418.3833 419.0684 0.1027 -1.0000 -1.0000 2721959 1582370864.00 151.5302 60.0027 32.0000 1.9892 1.9919 418.4208 419.1054 0.1026 -1.0000 -1.0000 2722022 1582370864.10 151.5302 60.0027 32.0000 1.9897 1.9924 418.3421 419.0274 0.1028 -1.0000 -1.0000 2722522 1582370864.20 151.5643 60.0027 32.0000 1.9894 1.9921 418.1522 418.8378 0.1029 -1.0000 -1.0000 2722584 1582370864.30 151.5643 60.0027 32.0000 1.9897 1.9923 418.1767 418.8617 0.1027 -1.0000 -1.0000 2722647 1582370864.40 151.5643 60.0027 32.0000 1.9888 1.9915 418.3491 419.0345 0.1028 -1.0000 -1.0000 2722725 1582370864.50 151.5643 60.0027 32.0000 1.9904 1.9931 418.4188 419.1045 0.1027 -1.0000 -1.0000 2722788 1582370864.60 151.5643 60.0027 32.0000 1.9897 1.9924 418.3095 418.9946 0.1028 -1.0000 -1.0000 2722866 1582370864.70 151.5643 60.0027 32.0000 1.9900 1.9927 418.2503 418.9352 0.1027 -1.0000 -1.0000 2722928 1582370864.80 151.4897 60.0031 32.0000 1.9894 1.9921 418.3478 419.0339 0.1028 -1.0000 -1.0000 2722991 1582370864.90 151.4897 60.0031 32.0000 1.9891 1.9918 418.3063 418.9907 0.1027 -1.0000 -1.0000 2723069 1582370865.00 151.4897 60.0031 32.0000 1.9901 1.9928 418.1129 418.7979 0.1028 -1.0000 -1.0000 2723131 1582370865.10 151.4897 60.0031 32.0000 1.9898 1.9925 418.3309 419.0158 0.1027 -1.0000 -1.0000 2723194 1582370865.20 151.4897 60.0031 32.0000 1.9896 1.9923 418.4610 419.1468 0.1028 -1.0000 -1.0000 2723256 1582370865.30 151.4479 60.0031 32.0000 1.9899 1.9926 418.3310 419.0161 0.1028 -1.0000 -1.0000 2723319 1582370865.40 151.4429 60.0031 32.0000 1.9916 1.9943 418.1902 418.8750 0.1026 -1.0000 -1.0000 2723381 1582370865.50 151.4429 60.0031 32.0000 1.9904 1.9931 418.2801 418.9651 0.1027 -1.0000 -1.0000 2723459 1582370865.60 151.4429 60.0031 32.0000 1.9903 1.9929 418.3966 419.0813 0.1026 -1.0000 -1.0000 2723522 1582370865.70 151.4429 60.0031 32.0000 1.9899 1.9926 418.3617 419.0470 0.1028 -1.0000 -1.0000 2723741 1582370865.80 151.4647 60.0031 32.0000 1.9913 1.9940 418.2147 418.9003 0.1028 -1.0000 -1.0000 2723819 1582370865.90 151.5258 60.0031 32.0000 1.9901 1.9928 418.3759 419.0595 0.1025 -1.0000 -1.0000 2723881 1582370866.00 151.5258 60.0031 32.0000 1.9900 1.9926 418.4351 419.1197 0.1027 -1.0000 -1.0000 2723944 1582370866.10 151.5258 60.0031 32.0000 1.9903 1.9929 418.3476 419.0327 0.1027 -1.0000 -1.0000 2724022 1582370866.20 151.5258 60.0031 32.0000 1.9920 1.9947 418.2258 418.9108 0.1027 -1.0000 -1.0000 2724491 1582370866.30 151.5258 60.0031 32.0000 1.9910 1.9936 418.2616 418.9452 0.1026 -1.0000 -1.0000 2724553 1582370866.40 151.4838 60.0031 32.0000 1.9909 1.9936 418.4424 419.1270 0.1026 -1.0000 -1.0000 2724631 1582370866.50 151.4838 60.0031 32.0000 1.9907 1.9934 418.3808 419.0653 0.1027 -1.0000 -1.0000 2724694 1582370866.60 151.4838 60.0031 32.0000 1.9906 1.9933 418.3532 419.0372 0.1026 -1.0000 -1.0000 2724772 1582370866.70 151.4838 60.0031 32.0000 1.9902 1.9928 418.3209 419.0056 0.1026 -1.0000 -1.0000 2724834 1582370866.80 151.4838 60.0031 32.0000 1.9896 1.9923 418.3724 419.0569 0.1026 -1.0000 -1.0000 2724897 1582370866.90 151.4838 60.0031 32.0000 1.9890 1.9916 418.4852 419.1690 0.1025 -1.0000 -1.0000 2724975 1582370867.00 151.5446 60.0031 32.0000 1.9900 1.9927 418.3639 419.0477 0.1024 -1.0000 -1.0000 2725037 1582370867.10 151.5446 60.0031 32.0000 1.9906 1.9933 418.1678 418.8506 0.1025 -1.0000 -1.0000 2725100 1582370867.20 151.5446 60.0031 32.0000 1.9901 1.9927 418.2996 418.9846 0.1027 -1.0000 -1.0000 2725303 1582370867.30 151.5446 60.0031 32.0000 1.9904 1.9931 418.5593 419.2444 0.1026 -1.0000 -1.0000 2725366 1582370867.40 151.5446 60.0031 32.0000 1.9906 1.9933 418.4263 419.1107 0.1026 -1.0000 -1.0000 2725428 1582370867.50 151.5446 60.0031 32.0000 1.9906 1.9933 418.3225 419.0065 0.1025 -1.0000 -1.0000 2725491 1582370867.60 151.5324 60.0031 32.0000 1.9905 1.9932 418.3838 419.0672 0.1026 -1.0000 -1.0000 2725553 1582370867.70 151.5324 60.0031 32.0000 1.9902 1.9929 418.5313 419.2148 0.1026 -1.0000 -1.0000 2725803 1582370867.80 151.5324 60.0031 32.0000 1.9897 1.9924 418.5074 419.1930 0.1027 -1.0000 -1.0000 2725881 1582370867.90 151.5324 60.0031 32.0000 1.9902 1.9929 418.4207 419.1071 0.1029 -1.0000 -1.0000 2725944 1582370868.00 151.5324 60.0031 32.0000 1.9910 1.9937 418.2252 418.9086 0.1025 -1.0000 -1.0000 2726006 1582370868.10 151.5271 60.0031 32.0000 1.9906 1.9933 418.4166 419.1009 0.1027 -1.0000 -1.0000 2726069 1582370868.20 151.5165 60.0031 32.0000 1.9896 1.9923 418.4987 419.1837 0.1026 -1.0000 -1.0000 2726819 1582370868.30 151.5165 60.0031 32.0000 1.9891 1.9918 418.5144 419.1980 0.1025 -1.0000 -1.0000 2726881 1582370868.40 151.5165 60.0031 32.0000 1.9907 1.9933 418.3895 419.0738 0.1026 -1.0000 -1.0000 2726959 1582370868.50 151.5165 60.0031 32.0000 1.9895 1.9922 418.4219 419.1052 0.1023 -1.0000 -1.0000 2727022 1582370868.60 151.5165 60.0031 32.0000 1.9887 1.9914 418.4228 419.1070 0.1027 -1.0000 -1.0000 2727100 1582370868.70 151.5137 60.0031 32.0000 1.9893 1.9920 418.4166 419.1013 0.1026 -1.0000 -1.0000 2727163 1582370868.80 151.5137 60.0031 32.0000 1.9895 1.9921 418.2122 418.8956 0.1025 -1.0000 -1.0000 2727225 1582370868.90 151.5137 60.0031 32.0000 1.9900 1.9927 418.1790 418.8631 0.1026 -1.0000 -1.0000 2727303 1582370869.00 151.5137 60.0031 32.0000 1.9892 1.9919 418.3947 419.0799 0.1027 -1.0000 -1.0000 2727366 1582370869.10 151.5137 60.0031 32.0000 1.9882 1.9908 418.3753 419.0605 0.1027 -1.0000 -1.0000 2727428 1582370869.20 151.4049 60.0031 32.0000 1.9893 1.9920 418.3244 419.0097 0.1027 -1.0000 -1.0000 2727491 1582370869.30 151.4049 60.0031 32.0000 1.9905 1.9932 418.2444 418.9289 0.1026 -1.0000 -1.0000 2727553 1582370869.40 151.4049 60.0031 32.0000 1.9902 1.9929 418.3574 419.0420 0.1026 -1.0000 -1.0000 2727616 1582370869.50 151.4049 60.0031 32.0000 1.9893 1.9920 418.4625 419.1473 0.1026 -1.0000 -1.0000 2727694 1582370869.60 151.4049 60.0031 32.0000 1.9898 1.9925 418.2668 418.9518 0.1027 -1.0000 -1.0000 2727756 1582370869.70 151.4049 60.0031 32.0000 1.9903 1.9930 418.2725 418.9571 0.1026 -1.0000 -1.0000 2727819 1582370869.80 151.4718 60.0029 32.0000 1.9897 1.9924 418.4457 419.1299 0.1025 -1.0000 -1.0000 2728256 1582370869.90 151.4732 60.0029 32.0000 1.9894 1.9920 418.5453 419.2300 0.1026 -1.0000 -1.0000 2728319 1582370870.00 151.4732 60.0029 32.0000 1.9895 1.9922 418.3936 419.0777 0.1026 -1.0000 -1.0000 2728381 1582370870.10 151.4732 60.0029 32.0000 1.9904 1.9931 418.2999 418.9847 0.1026 -1.0000 -1.0000 2728459 1582370870.20 151.4732 60.0029 32.0000 1.9903 1.9929 418.2525 418.9365 0.1026 -1.0000 -1.0000 2728522 1582370870.30 151.4732 60.0029 32.0000 1.9895 1.9922 418.4944 419.1796 0.1027 -1.0000 -1.0000 2728584 1582370870.40 151.4732 60.0029 32.0000 1.9890 1.9917 418.4728 419.1573 0.1027 -1.0000 -1.0000 2728662 1582370870.50 151.4732 60.0029 32.0000 1.9909 1.9936 418.2780 418.9630 0.1027 -1.0000 -1.0000 2728725 1582370870.60 151.4732 60.0029 32.0000 1.9904 1.9931 418.2573 418.9414 0.1026 -1.0000 -1.0000 2728803 1582370870.70 151.4732 60.0029 32.0000 1.9905 1.9932 418.2853 418.9696 0.1027 -1.0000 -1.0000 2728866 1582370870.80 151.4732 60.0029 32.0000 1.9903 1.9929 418.4466 419.1317 0.1026 -1.0000 -1.0000 2729037 1582370870.90 151.4732 60.0029 32.0000 1.9906 1.9933 418.2620 418.9471 0.1028 -1.0000 -1.0000 2729116 1582370871.00 151.4732 60.0029 32.0000 1.9901 1.9927 418.3167 419.0014 0.1026 -1.0000 -1.0000 2729178 1582370871.10 151.5632 60.0029 32.0000 1.9891 1.9918 418.3528 419.0370 0.1025 -1.0000 -1.0000 2729241 1582370871.20 151.5632 60.0029 32.0000 1.9898 1.9925 418.4623 419.1466 0.1027 -1.0000 -1.0000 2729319 1582370871.30 151.5632 60.0029 32.0000 1.9900 1.9927 418.2779 418.9622 0.1026 -1.0000 -1.0000 2729741 1582370871.40 151.5632 60.0029 32.0000 1.9902 1.9929 418.2573 418.9408 0.1026 -1.0000 -1.0000 2729803 1582370871.50 151.5632 60.0029 32.0000 1.9895 1.9922 418.4325 419.1177 0.1027 -1.0000 -1.0000 2729881 1582370871.60 151.5632 60.0029 32.0000 1.9890 1.9917 418.4634 419.1485 0.1027 -1.0000 -1.0000 2729944 1582370871.70 151.5632 60.0029 32.0000 1.9904 1.9931 418.3361 419.0194 0.1024 -1.0000 -1.0000 2730022 1582370871.80 151.5632 60.0029 32.0000 1.9908 1.9935 418.2323 418.9178 0.1028 -1.0000 -1.0000 2730256 1582370871.90 151.5632 60.0029 32.0000 1.9902 1.9929 418.3161 419.0011 0.1027 -1.0000 -1.0000 2730319 1582370872.00 151.5632 60.0029 32.0000 1.9897 1.9924 418.3669 419.0515 0.1026 -1.0000 -1.0000 2730381 1582370872.10 151.5632 60.0029 32.0000 1.9904 1.9931 418.2505 418.9343 0.1025 -1.0000 -1.0000 2730444 1582370872.20 151.5283 60.0029 32.0000 1.9903 1.9929 418.2995 418.9834 0.1025 -1.0000 -1.0000 2730522 1582370872.30 151.4998 60.0029 32.0000 1.9891 1.9917 418.3668 419.0499 0.1024 -1.0000 -1.0000 2730584 1582370872.40 151.4998 60.0029 32.0000 1.9893 1.9919 418.4335 419.1177 0.1026 -1.0000 -1.0000 2730662 1582370872.50 151.4998 60.0029 32.0000 1.9895 1.9922 418.3470 419.0316 0.1027 -1.0000 -1.0000 2730725 1582370872.60 151.4998 60.0029 32.0000 1.9902 1.9929 418.2795 418.9649 0.1028 -1.0000 -1.0000 2730803 1582370872.70 151.4998 60.0029 32.0000 1.9901 1.9928 418.3609 419.0457 0.1026 -1.0000 -1.0000 2730866 1582370872.80 151.4680 60.0029 32.0000 1.9894 1.9921 418.4864 419.1712 0.1027 -1.0000 -1.0000 2730928 1582370872.90 151.4680 60.0029 32.0000 1.9891 1.9918 418.4178 419.1035 0.1027 -1.0000 -1.0000 2731006 1582370873.00 151.4680 60.0029 32.0000 1.9901 1.9928 418.3103 418.9947 0.1026 -1.0000 -1.0000 2731069 1582370873.10 151.4680 60.0029 32.0000 1.9899 1.9926 418.2930 418.9780 0.1027 -1.0000 -1.0000 2731131 1582370873.20 151.4680 60.0029 32.0000 1.9894 1.9921 418.4488 419.1333 0.1026 -1.0000 -1.0000 2731194 1582370873.30 151.4680 60.0029 32.0000 1.9900 1.9926 418.3818 419.0671 0.1028 -1.0000 -1.0000 2731256 1582370873.40 151.4680 60.0029 32.0000 1.9897 1.9924 418.2823 418.9676 0.1027 -1.0000 -1.0000 2731537 1582370873.50 151.4278 60.0029 32.0000 1.9909 1.9936 418.2799 418.9652 0.1028 -1.0000 -1.0000 2731616 1582370873.60 151.4278 60.0029 32.0000 1.9899 1.9926 418.4012 419.0865 0.1028 -1.0000 -1.0000 2731678 1582370873.70 151.4278 60.0029 32.0000 1.9898 1.9925 418.4579 419.1437 0.1028 -1.0000 -1.0000 2731741 1582370873.80 151.4278 60.0029 32.0000 1.9898 1.9925 418.3847 419.0699 0.1027 -1.0000 -1.0000 2731803 1582370873.90 151.4278 60.0029 32.0000 1.9900 1.9927 418.2585 418.9417 0.1025 -1.0000 -1.0000 2731991 1582370874.00 151.4559 60.0029 32.0000 1.9901 1.9928 418.4607 419.1450 0.1025 -1.0000 -1.0000 2732053 1582370874.10 151.4645 60.0029 32.0000 1.9896 1.9923 418.4501 419.1347 0.1026 -1.0000 -1.0000 2732116 1582370874.20 151.4645 60.0029 32.0000 1.9899 1.9925 418.4529 419.1376 0.1026 -1.0000 -1.0000 2732178 1582370874.30 151.4645 60.0029 32.0000 1.9901 1.9928 418.3004 418.9847 0.1025 -1.0000 -1.0000 2732241 1582370874.40 151.4645 60.0029 32.0000 1.9903 1.9930 418.3401 419.0243 0.1026 -1.0000 -1.0000 2732569 1582370874.50 151.4645 60.0029 32.0000 1.9901 1.9927 418.4230 419.1082 0.1027 -1.0000 -1.0000 2732616 1582370874.60 151.4645 60.0029 32.0000 1.9908 1.9935 418.4774 419.1622 0.1027 -1.0000 -1.0000 2732694 1582370874.70 151.5941 60.0029 32.0000 1.9914 1.9941 418.2825 418.9680 0.1028 -1.0000 -1.0000 2732756 1582370874.80 151.5941 60.0029 32.0000 1.9902 1.9929 418.1905 418.8750 0.1027 -1.0000 -1.0000 2732819 1582370874.90 151.5941 60.0029 32.0000 1.9905 1.9931 418.2869 418.9722 0.1027 -1.0000 -1.0000 2733053 1582370875.00 151.5941 60.0029 32.0000 1.9905 1.9932 418.4723 419.1572 0.1027 -1.0000 -1.0000 2733131 1582370875.10 151.5941 60.0029 32.0000 1.9904 1.9931 418.4104 419.0959 0.1028 -1.0000 -1.0000 2733194 1582370875.20 151.5600 60.0029 32.0000 1.9907 1.9934 418.2346 418.9191 0.1026 -1.0000 -1.0000 2733256 1582370875.30 151.5600 60.0029 32.0000 1.9901 1.9928 418.3158 418.9996 0.1025 -1.0000 -1.0000 2733319 1582370875.40 151.5600 60.0029 32.0000 1.9901 1.9927 418.3674 419.0516 0.1026 -1.0000 -1.0000 2733522 1582370875.50 151.5600 60.0029 32.0000 1.9903 1.9930 418.2659 418.9507 0.1027 -1.0000 -1.0000 2733600 1582370875.60 151.5600 60.0029 32.0000 1.9901 1.9928 418.2788 418.9634 0.1027 -1.0000 -1.0000 2733662 1582370875.70 151.5633 60.0029 32.0000 1.9910 1.9937 418.3701 419.0547 0.1025 -1.0000 -1.0000 2733725 1582370875.80 151.5762 60.0029 32.0000 1.9894 1.9921 418.4396 419.1235 0.1025 -1.0000 -1.0000 2733787 1582370875.90 151.5762 60.0029 32.0000 1.9903 1.9930 418.3734 419.0571 0.1025 -1.0000 -1.0000 2734022 1582370876.00 151.5762 60.0029 32.0000 1.9912 1.9939 418.2658 418.9494 0.1026 -1.0000 -1.0000 2734084 1582370876.10 151.5762 60.0029 32.0000 1.9908 1.9935 418.3584 419.0424 0.1025 -1.0000 -1.0000 2734147 1582370876.20 151.5762 60.0029 32.0000 1.9902 1.9928 418.4706 419.1553 0.1027 -1.0000 -1.0000 2734209 1582370876.30 151.4850 60.0029 32.0000 1.9903 1.9930 418.3489 419.0336 0.1027 -1.0000 -1.0000 2734272 1582370876.40 151.4850 60.0029 32.0000 1.9911 1.9938 418.2236 418.9084 0.1026 -1.0000 -1.0000 2734787 1582370876.50 151.4850 60.0029 32.0000 1.9911 1.9938 418.1824 418.8662 0.1026 -1.0000 -1.0000 2734850 1582370876.60 151.4850 60.0029 32.0000 1.9908 1.9935 418.4275 419.1128 0.1027 -1.0000 -1.0000 2734928 1582370876.70 151.4850 60.0029 32.0000 1.9910 1.9937 418.2742 418.9595 0.1027 -1.0000 -1.0000 2734991 1582370876.80 151.4850 60.0029 32.0000 1.9905 1.9932 418.3053 418.9897 0.1026 -1.0000 -1.0000 2735037 1582370876.90 151.4757 60.0029 32.0000 1.9898 1.9925 418.3903 419.0757 0.1028 -1.0000 -1.0000 2735116 1582370877.00 151.4526 60.0029 32.0000 1.9899 1.9925 418.4297 419.1156 0.1028 -1.0000 -1.0000 2735178 1582370877.10 151.4526 60.0029 32.0000 1.9910 1.9936 418.3287 419.0142 0.1028 -1.0000 -1.0000 2735241 1582370877.20 151.4526 60.0029 32.0000 1.9900 1.9927 418.2788 418.9646 0.1029 -1.0000 -1.0000 2735319 1582370877.30 151.4526 60.0029 32.0000 1.9894 1.9921 418.3327 419.0196 0.1029 -1.0000 -1.0000 2735381 1582370877.40 151.4526 60.0029 32.0000 1.9893 1.9920 418.4653 419.1499 0.1026 -1.0000 -1.0000 2735444 1582370877.50 151.4526 60.0029 32.0000 1.9904 1.9931 418.3727 419.0582 0.1028 -1.0000 -1.0000 2735522 1582370877.60 151.4378 60.0029 32.0000 1.9908 1.9934 418.3202 419.0060 0.1028 -1.0000 -1.0000 2735585 1582370877.70 151.4189 60.0029 32.0000 1.9898 1.9924 418.3474 419.0327 0.1028 -1.0000 -1.0000 2735647 1582370877.80 151.4189 60.0029 32.0000 1.9894 1.9921 418.4362 419.1230 0.1030 -1.0000 -1.0000 2735709 1582370877.90 151.4189 60.0029 32.0000 1.9901 1.9928 418.2756 418.9617 0.1028 -1.0000 -1.0000 2735787 1582370878.00 151.4189 60.0029 32.0000 1.9904 1.9931 418.1961 418.8819 0.1029 -1.0000 -1.0000 2735850 1582370878.10 151.4565 60.0029 32.0000 1.9901 1.9928 418.3672 419.0537 0.1029 -1.0000 -1.0000 2735928 1582370878.20 151.5238 60.0029 32.0000 1.9892 1.9919 418.4563 419.1431 0.1030 -1.0000 -1.0000 2735991 1582370878.30 151.5238 60.0029 32.0000 1.9901 1.9928 418.3381 419.0249 0.1030 -1.0000 -1.0000 2736053 1582370878.40 151.5238 60.0029 32.0000 1.9906 1.9933 418.2209 418.9079 0.1030 -1.0000 -1.0000 2736116 1582370878.50 151.5238 60.0029 32.0000 1.9908 1.9935 418.2649 418.9506 0.1028 -1.0000 -1.0000 2736819 1582370878.60 151.5238 60.0029 32.0000 1.9897 1.9924 418.4607 419.1464 0.1028 -1.0000 -1.0000 2736881 1582370878.70 151.5514 60.0029 32.0000 1.9896 1.9923 418.4719 419.1584 0.1028 -1.0000 -1.0000 2736944 1582370878.80 151.5529 60.0029 32.0000 1.9899 1.9926 418.3784 419.0639 0.1029 -1.0000 -1.0000 2737006 1582370878.90 151.5529 60.0029 32.0000 1.9902 1.9929 418.3421 419.0284 0.1029 -1.0000 -1.0000 2737085 1582370879.00 151.5529 60.0029 32.0000 1.9898 1.9925 418.3959 419.0821 0.1029 -1.0000 -1.0000 2737147 1582370879.10 151.5529 60.0029 32.0000 1.9900 1.9927 418.4445 419.1320 0.1030 -1.0000 -1.0000 2737209 1582370879.20 151.5529 60.0029 32.0000 1.9896 1.9923 418.3218 419.0082 0.1028 -1.0000 -1.0000 2737287 1582370879.30 151.5177 60.0029 32.0000 1.9904 1.9931 418.2007 418.8863 0.1028 -1.0000 -1.0000 2737350 1582370879.40 151.5177 60.0029 32.0000 1.9891 1.9917 418.3403 419.0264 0.1029 -1.0000 -1.0000 2737413 1582370879.50 151.5177 60.0029 32.0000 1.9907 1.9934 418.3793 419.0658 0.1029 -1.0000 -1.0000 2737491 1582370879.60 151.5177 60.0029 32.0000 1.9905 1.9932 418.3553 419.0402 0.1026 -1.0000 -1.0000 2737585 1582370879.70 151.5177 60.0029 32.0000 1.9910 1.9936 418.1140 418.7987 0.1028 -1.0000 -1.0000 2737647 1582370879.80 151.4792 60.0035 32.0000 1.9910 1.9937 418.3102 418.9961 0.1028 -1.0000 -1.0000 2737709 1582370879.90 151.4614 60.0038 32.0000 1.9895 1.9922 418.4301 419.1161 0.1028 -1.0000 -1.0000 2737772 1582370880.00 151.4614 60.0038 32.0000 1.9902 1.9928 418.3208 419.0058 0.1027 -1.0000 -1.0000 2737834 1582370880.10 151.4614 60.0038 32.0000 1.9899 1.9925 418.3067 418.9924 0.1028 -1.0000 -1.0000 2738053 1582370880.20 151.4614 60.0038 32.0000 1.9895 1.9922 418.3924 419.0778 0.1028 -1.0000 -1.0000 2738116 1582370880.30 151.4614 60.0038 32.0000 1.9903 1.9930 418.4283 419.1153 0.1030 -1.0000 -1.0000 2738178 1582370880.40 151.4614 60.0038 32.0000 1.9910 1.9937 418.2598 418.9462 0.1028 -1.0000 -1.0000 2738241 1582370880.50 151.4648 60.0038 32.0000 1.9905 1.9932 418.1986 418.8831 0.1028 -1.0000 -1.0000 2738319 1582370880.60 151.4648 60.0038 32.0000 1.9893 1.9920 418.2726 418.9590 0.1029 -1.0000 -1.0000 2738850 1582370880.70 151.4648 60.0038 32.0000 1.9897 1.9924 418.3721 419.0579 0.1028 -1.0000 -1.0000 2738913 1582370880.80 151.4648 60.0038 32.0000 1.9904 1.9931 418.3532 419.0404 0.1030 -1.0000 -1.0000 2738975 1582370880.90 151.4648 60.0038 32.0000 1.9907 1.9934 418.2434 418.9299 0.1028 -1.0000 -1.0000 2739037 1582370881.00 151.4823 60.0038 32.0000 1.9907 1.9933 418.2328 418.9182 0.1028 -1.0000 -1.0000 2739100 1582370881.10 151.5349 60.0038 32.0000 1.9902 1.9929 418.3376 419.0232 0.1028 -1.0000 -1.0000 2739241 1582370881.20 151.5349 60.0038 32.0000 1.9897 1.9924 418.4094 419.0956 0.1029 -1.0000 -1.0000 2739319 1582370881.30 151.5349 60.0038 32.0000 1.9916 1.9943 418.2722 418.9586 0.1029 -1.0000 -1.0000 2739381 1582370881.40 151.5349 60.0038 32.0000 1.9908 1.9935 418.2280 418.9141 0.1029 -1.0000 -1.0000 2739444 1582370881.50 151.5349 60.0038 32.0000 1.9902 1.9929 418.2574 418.9448 0.1030 -1.0000 -1.0000 2739522 1582370881.60 151.5349 60.0038 32.0000 1.9889 1.9916 418.3462 419.0331 0.1029 -1.0000 -1.0000 2739585 1582370881.70 151.5349 60.0038 32.0000 1.9896 1.9922 418.3041 418.9912 0.1030 -1.0000 -1.0000 2739647 1582370881.80 151.5349 60.0038 32.0000 1.9908 1.9934 418.1773 418.8628 0.1029 -1.0000 -1.0000 2739709 1582370881.90 151.5348 60.0038 32.0000 1.9901 1.9928 418.2873 418.9742 0.1030 -1.0000 -1.0000 2739772 1582370882.00 151.5333 60.0038 32.0000 1.9898 1.9925 418.4268 419.1132 0.1028 -1.0000 -1.0000 2739834 1582370882.10 151.5333 60.0038 32.0000 1.9902 1.9929 418.4138 419.1017 0.1031 -1.0000 -1.0000 2740616 1582370882.20 151.5347 60.0038 32.0000 1.9910 1.9937 418.2290 418.9153 0.1030 -1.0000 -1.0000 2740678 1582370882.30 151.5351 60.0038 32.0000 1.9903 1.9930 418.1944 418.8803 0.1028 -1.0000 -1.0000 2740741 1582370882.40 151.5351 60.0038 32.0000 1.9895 1.9922 418.3679 419.0532 0.1027 -1.0000 -1.0000 2740803 1582370882.50 151.5351 60.0038 32.0000 1.9901 1.9928 418.3041 418.9900 0.1029 -1.0000 -1.0000 2740866 1582370882.60 151.5351 60.0038 32.0000 1.9906 1.9933 418.1539 418.8402 0.1029 -1.0000 -1.0000 2740944 1582370882.70 151.5351 60.0038 32.0000 1.9901 1.9928 418.2015 418.8879 0.1031 -1.0000 -1.0000 2741006 1582370882.80 151.5351 60.0038 32.0000 1.9888 1.9915 418.4253 419.1122 0.1030 -1.0000 -1.0000 2741069 1582370882.90 151.5351 60.0038 32.0000 1.9898 1.9924 418.2893 418.9753 0.1029 -1.0000 -1.0000 2741147 1582370883.00 151.5351 60.0038 32.0000 1.9902 1.9928 418.1719 418.8576 0.1029 -1.0000 -1.0000 2741210 1582370883.10 151.5351 60.0038 32.0000 1.9901 1.9927 418.2065 418.8909 0.1026 -1.0000 -1.0000 2741272 1582370883.20 151.5351 60.0038 32.0000 1.9893 1.9920 418.4520 419.1393 0.1030 -1.0000 -1.0000 2741350 1582370883.30 151.5351 60.0038 32.0000 1.9898 1.9924 418.2721 418.9587 0.1030 -1.0000 -1.0000 2741412 1582370883.40 151.5351 60.0038 32.0000 1.9902 1.9929 418.2024 418.8889 0.1029 -1.0000 -1.0000 2741475 1582370883.50 151.4525 60.0038 32.0000 1.9897 1.9924 418.2158 418.9014 0.1029 -1.0000 -1.0000 2741537 1582370883.60 151.4525 60.0038 32.0000 1.9893 1.9920 418.3751 419.0619 0.1030 -1.0000 -1.0000 2741600 1582370883.70 151.4525 60.0038 32.0000 1.9901 1.9928 418.3050 418.9925 0.1031 -1.0000 -1.0000 2741787 1582370883.80 151.4525 60.0038 32.0000 1.9899 1.9926 418.2272 418.9139 0.1029 -1.0000 -1.0000 2741866 1582370883.90 151.4525 60.0038 32.0000 1.9902 1.9929 418.3973 419.0835 0.1029 -1.0000 -1.0000 2741928 1582370884.00 151.4944 60.0038 32.0000 1.9899 1.9926 418.3734 419.0607 0.1030 -1.0000 -1.0000 2741991 1582370884.10 151.5021 60.0038 32.0000 1.9910 1.9937 418.3116 418.9987 0.1031 -1.0000 -1.0000 2742069 1582370884.20 151.5021 60.0038 32.0000 1.9906 1.9933 418.2043 418.8912 0.1030 -1.0000 -1.0000 2742287 1582370884.30 151.5021 60.0038 32.0000 1.9913 1.9940 418.2370 418.9237 0.1031 -1.0000 -1.0000 2742350 1582370884.40 151.5021 60.0038 32.0000 1.9901 1.9928 418.4506 419.1384 0.1030 -1.0000 -1.0000 2742428 1582370884.50 151.5021 60.0038 32.0000 1.9892 1.9919 418.4466 419.1328 0.1029 -1.0000 -1.0000 2742491 1582370884.60 151.5021 60.0038 32.0000 1.9895 1.9922 418.3573 419.0452 0.1031 -1.0000 -1.0000 2742569 1582370884.70 151.5021 60.0038 32.0000 1.9900 1.9927 418.3918 419.0791 0.1031 -1.0000 -1.0000 2742741 1582370884.80 151.5021 60.0038 32.0000 1.9899 1.9926 418.3770 419.0644 0.1030 -1.0000 -1.0000 2742803 1582370884.90 151.5021 60.0038 32.0000 1.9892 1.9919 418.5406 419.2277 0.1030 -1.0000 -1.0000 2742881 1582370885.00 151.5021 60.0038 32.0000 1.9897 1.9924 418.4362 419.1244 0.1031 -1.0000 -1.0000 2742944 1582370885.10 151.4754 60.0033 32.0000 1.9908 1.9934 418.2483 418.9353 0.1031 -1.0000 -1.0000 2743006 1582370885.20 151.4754 60.0033 32.0000 1.9906 1.9933 418.2968 418.9828 0.1029 -1.0000 -1.0000 2743287 1582370885.30 151.5681 60.0033 32.0000 1.9895 1.9922 418.3838 419.0713 0.1030 -1.0000 -1.0000 2743350 1582370885.40 151.5681 60.0033 32.0000 1.9893 1.9920 418.4557 419.1432 0.1031 -1.0000 -1.0000 2743412 1582370885.50 151.5681 60.0033 32.0000 1.9913 1.9940 418.3027 418.9901 0.1030 -1.0000 -1.0000 2743491 1582370885.60 151.5681 60.0033 32.0000 1.9906 1.9933 418.2247 418.9114 0.1031 -1.0000 -1.0000 2743553 1582370885.70 151.5681 60.0033 32.0000 1.9899 1.9926 418.4494 419.1371 0.1029 -1.0000 -1.0000 2743616 1582370885.80 151.4846 60.0033 32.0000 1.9897 1.9923 418.4004 419.0869 0.1029 -1.0000 -1.0000 2743756 1582370885.90 151.4846 60.0033 32.0000 1.9898 1.9925 418.2255 418.9125 0.1030 -1.0000 -1.0000 2743819 1582370886.00 151.4846 60.0033 32.0000 1.9903 1.9930 418.2762 418.9632 0.1030 -1.0000 -1.0000 2743881 1582370886.10 151.4846 60.0033 32.0000 1.9893 1.9920 418.3958 419.0831 0.1031 -1.0000 -1.0000 2743959 1582370886.20 151.4846 60.0033 32.0000 1.9902 1.9929 418.4360 419.1237 0.1031 -1.0000 -1.0000 2744022 1582370886.30 151.4846 60.0033 32.0000 1.9906 1.9933 418.2157 418.9024 0.1030 -1.0000 -1.0000 2744256 1582370886.40 151.5122 60.0033 32.0000 1.9900 1.9927 418.1783 418.8654 0.1032 -1.0000 -1.0000 2744319 1582370886.50 151.5122 60.0033 32.0000 1.9900 1.9927 418.1916 418.8801 0.1032 -1.0000 -1.0000 2744381 1582370886.60 151.5122 60.0033 32.0000 1.9904 1.9931 418.4121 419.0994 0.1031 -1.0000 -1.0000 2744459 1582370886.70 151.5122 60.0033 32.0000 1.9907 1.9933 418.4475 419.1355 0.1031 -1.0000 -1.0000 2744537 1582370886.80 151.5122 60.0033 32.0000 1.9907 1.9934 418.3214 419.0095 0.1032 -1.0000 -1.0000 2744772 1582370886.90 151.5122 60.0033 32.0000 1.9904 1.9931 418.1958 418.8837 0.1031 -1.0000 -1.0000 2744850 1582370887.00 151.5122 60.0033 32.0000 1.9899 1.9926 418.2544 418.9420 0.1032 -1.0000 -1.0000 2744897 1582370887.10 151.5122 60.0033 32.0000 1.9890 1.9917 418.3477 419.0366 0.1033 -1.0000 -1.0000 2744975 1582370887.20 151.5122 60.0033 32.0000 1.9902 1.9929 418.2257 418.9136 0.1031 -1.0000 -1.0000 2745037 1582370887.30 151.5122 60.0033 32.0000 1.9902 1.9929 418.2115 418.8986 0.1031 -1.0000 -1.0000 2745272 1582370887.40 151.4834 60.0033 32.0000 1.9899 1.9926 418.4580 419.1460 0.1031 -1.0000 -1.0000 2745334 1582370887.50 151.4834 60.0033 32.0000 1.9900 1.9927 418.3428 419.0305 0.1031 -1.0000 -1.0000 2745428 1582370887.60 151.4834 60.0033 32.0000 1.9899 1.9926 418.2267 418.9131 0.1030 -1.0000 -1.0000 2745491 1582370887.70 151.4572 60.0033 32.0000 1.9907 1.9934 418.1439 418.8316 0.1032 -1.0000 -1.0000 2745553 1582370887.80 151.4572 60.0033 32.0000 1.9903 1.9930 418.2690 418.9572 0.1032 -1.0000 -1.0000 2745631 1582370887.90 151.4572 60.0033 32.0000 1.9894 1.9921 418.3649 419.0513 0.1029 -1.0000 -1.0000 2745694 1582370888.00 151.4631 60.0033 32.0000 1.9895 1.9922 418.3366 419.0253 0.1032 -1.0000 -1.0000 2745756 1582370888.10 151.4716 60.0033 32.0000 1.9903 1.9930 418.2767 418.9646 0.1032 -1.0000 -1.0000 2745819 1582370888.20 151.4716 60.0033 32.0000 1.9901 1.9928 418.2804 418.9686 0.1032 -1.0000 -1.0000 2745881 1582370888.30 151.4716 60.0033 32.0000 1.9894 1.9921 418.3573 419.0452 0.1031 -1.0000 -1.0000 2746803 1582370888.40 151.4716 60.0033 32.0000 1.9897 1.9924 418.3062 418.9939 0.1030 -1.0000 -1.0000 2746881 1582370888.50 151.4716 60.0033 32.0000 1.9906 1.9933 418.2256 418.9126 0.1031 -1.0000 -1.0000 2746944 1582370888.60 151.4992 60.0033 32.0000 1.9901 1.9928 418.3491 419.0373 0.1032 -1.0000 -1.0000 2747006 1582370888.70 151.5480 60.0033 32.0000 1.9893 1.9919 418.4042 419.0920 0.1032 -1.0000 -1.0000 2747069 1582370888.80 151.5480 60.0033 32.0000 1.9892 1.9919 418.3923 419.0804 0.1031 -1.0000 -1.0000 2747131 1582370888.90 151.5480 60.0033 32.0000 1.9903 1.9929 418.2471 418.9345 0.1031 -1.0000 -1.0000 2747210 1582370889.00 151.5480 60.0033 32.0000 1.9903 1.9930 418.1326 418.8204 0.1031 -1.0000 -1.0000 2747272 1582370889.10 151.5480 60.0033 32.0000 1.9900 1.9927 418.2876 418.9747 0.1030 -1.0000 -1.0000 2747334 1582370889.20 151.5480 60.0033 32.0000 1.9892 1.9919 418.3845 419.0729 0.1033 -1.0000 -1.0000 2747412 1582370889.30 151.5480 60.0033 32.0000 1.9900 1.9927 418.2677 418.9532 0.1029 -1.0000 -1.0000 2747475 1582370889.40 151.5480 60.0033 32.0000 1.9902 1.9929 418.1057 418.7931 0.1031 -1.0000 -1.0000 2747537 1582370889.50 151.5480 60.0033 32.0000 1.9901 1.9928 418.3030 418.9900 0.1030 -1.0000 -1.0000 2747600 1582370889.60 151.5480 60.0033 32.0000 1.9889 1.9915 418.3759 419.0624 0.1029 -1.0000 -1.0000 2747662 1582370889.70 151.5224 60.0033 32.0000 1.9890 1.9917 418.2800 418.9681 0.1031 -1.0000 -1.0000 2747725 1582370889.80 151.4838 60.0033 32.0000 1.9905 1.9932 418.1229 418.8097 0.1030 -1.0000 -1.0000 2747803 1582370889.90 151.4838 60.0033 32.0000 1.9897 1.9924 418.2940 418.9802 0.1028 -1.0000 -1.0000 2748037 1582370890.00 151.4838 60.0033 32.0000 1.9894 1.9921 418.3615 419.0484 0.1030 -1.0000 -1.0000 2748100 1582370890.10 151.4838 60.0033 32.0000 1.9899 1.9925 418.3933 419.0801 0.1030 -1.0000 -1.0000 2748162 1582370890.20 151.4838 60.0033 32.0000 1.9905 1.9932 418.1757 418.8622 0.1029 -1.0000 -1.0000 2748225 1582370890.30 151.4838 60.0033 32.0000 1.9896 1.9923 418.2603 418.9464 0.1029 -1.0000 -1.0000 2748287 1582370890.40 151.4677 60.0033 32.0000 1.9893 1.9920 418.3703 419.0576 0.1031 -1.0000 -1.0000 2748803 1582370890.50 151.4677 60.0033 32.0000 1.9893 1.9919 418.3551 419.0432 0.1032 -1.0000 -1.0000 2748866 1582370890.60 151.4677 60.0033 32.0000 1.9901 1.9928 418.1913 418.8792 0.1031 -1.0000 -1.0000 2748944 1582370890.70 151.4677 60.0033 32.0000 1.9896 1.9923 418.3281 419.0148 0.1029 -1.0000 -1.0000 2749022 1582370890.80 151.4677 60.0033 32.0000 1.9899 1.9926 418.4062 419.0930 0.1030 -1.0000 -1.0000 2749085 1582370890.90 151.4525 60.0033 32.0000 1.9910 1.9937 418.2930 418.9796 0.1029 -1.0000 -1.0000 2749147 1582370891.00 151.4382 60.0033 32.0000 1.9903 1.9930 418.2038 418.8895 0.1029 -1.0000 -1.0000 2749210 1582370891.10 151.4382 60.0033 32.0000 1.9902 1.9929 418.2119 418.8986 0.1030 -1.0000 -1.0000 2749272 1582370891.20 151.4382 60.0033 32.0000 1.9891 1.9918 418.2702 418.9567 0.1030 -1.0000 -1.0000 2749350 1582370891.30 151.4382 60.0033 32.0000 1.9901 1.9928 418.2470 418.9334 0.1029 -1.0000 -1.0000 2749412 1582370891.40 151.4382 60.0033 32.0000 1.9903 1.9930 418.1104 418.7951 0.1027 -1.0000 -1.0000 2749772 1582370891.50 151.4382 60.0033 32.0000 1.9898 1.9925 418.1133 418.7984 0.1028 -1.0000 -1.0000 2749834 1582370891.60 151.4382 60.0033 32.0000 1.9904 1.9931 418.3475 419.0346 0.1031 -1.0000 -1.0000 2749897 1582370891.70 151.4382 60.0033 32.0000 1.9895 1.9922 418.2543 418.9413 0.1030 -1.0000 -1.0000 2749959 1582370891.80 151.4382 60.0033 32.0000 1.9899 1.9926 418.1650 418.8500 0.1028 -1.0000 -1.0000 2750037 1582370891.90 151.4382 60.0033 32.0000 1.9907 1.9934 418.1347 418.8216 0.1030 -1.0000 -1.0000 2750100 1582370892.00 151.4377 60.0033 32.0000 1.9895 1.9922 418.3389 419.0255 0.1030 -1.0000 -1.0000 2750162 1582370892.10 151.5810 60.0033 32.0000 1.9902 1.9928 418.3843 419.0702 0.1028 -1.0000 -1.0000 2750241 1582370892.20 151.5810 60.0033 32.0000 1.9905 1.9932 418.1702 418.8574 0.1030 -1.0000 -1.0000 2750303 1582370892.30 151.5810 60.0033 32.0000 1.9911 1.9938 418.2231 418.9094 0.1030 -1.0000 -1.0000 2750366 1582370892.40 151.5810 60.0033 32.0000 1.9901 1.9928 418.4618 419.1486 0.1029 -1.0000 -1.0000 2750444 1582370892.50 151.5810 60.0033 32.0000 1.9901 1.9928 418.4192 419.1053 0.1029 -1.0000 -1.0000 2750506 1582370892.60 151.5810 60.0033 32.0000 1.9911 1.9938 418.2235 418.9089 0.1028 -1.0000 -1.0000 2750584 1582370892.70 151.5810 60.0033 32.0000 1.9901 1.9928 418.1916 418.8780 0.1030 -1.0000 -1.0000 2750647 1582370892.80 151.5810 60.0033 32.0000 1.9905 1.9932 418.2854 418.9711 0.1028 -1.0000 -1.0000 2750709 1582370892.90 151.5176 60.0033 32.0000 1.9900 1.9927 418.2986 418.9842 0.1028 -1.0000 -1.0000 2750787 1582370893.00 151.5176 60.0033 32.0000 1.9902 1.9929 418.2245 418.9099 0.1029 -1.0000 -1.0000 2750850 1582370893.10 151.5555 60.0033 32.0000 1.9905 1.9932 418.1921 418.8782 0.1029 -1.0000 -1.0000 2750912 1582370893.20 151.5555 60.0033 32.0000 1.9903 1.9929 418.3157 419.0017 0.1029 -1.0000 -1.0000 2750991 1582370893.30 151.5555 60.0033 32.0000 1.9895 1.9922 418.4243 419.1100 0.1028 -1.0000 -1.0000 2751053 1582370893.40 151.5555 60.0033 32.0000 1.9900 1.9927 418.2850 418.9708 0.1027 -1.0000 -1.0000 2751116 1582370893.50 151.5555 60.0033 32.0000 1.9906 1.9933 418.1192 418.8039 0.1028 -1.0000 -1.0000 2751303 1582370893.60 151.5555 60.0033 32.0000 1.9896 1.9923 418.2021 418.8869 0.1027 -1.0000 -1.0000 2751366 1582370893.70 151.5288 60.0033 32.0000 1.9896 1.9923 418.4503 419.1357 0.1027 -1.0000 -1.0000 2751428 1582370893.80 151.5288 60.0033 32.0000 1.9898 1.9925 418.2828 418.9675 0.1027 -1.0000 -1.0000 2751491 1582370893.90 151.5288 60.0033 32.0000 1.9898 1.9924 418.1931 418.8780 0.1027 -1.0000 -1.0000 2751553 1582370894.00 151.5288 60.0033 32.0000 1.9904 1.9931 418.1780 418.8635 0.1029 -1.0000 -1.0000 2752053 1582370894.10 151.5288 60.0033 32.0000 1.9894 1.9921 418.3969 419.0832 0.1028 -1.0000 -1.0000 2752131 1582370894.20 151.5288 60.0033 32.0000 1.9897 1.9923 418.2111 418.8969 0.1030 -1.0000 -1.0000 2752194 1582370894.30 151.5288 60.0033 32.0000 1.9899 1.9926 418.1359 418.8218 0.1028 -1.0000 -1.0000 2752256 1582370894.40 151.5288 60.0033 32.0000 1.9888 1.9915 418.3444 419.0289 0.1027 -1.0000 -1.0000 2752319 1582370894.50 151.5288 60.0033 32.0000 1.9896 1.9923 418.2954 418.9814 0.1029 -1.0000 -1.0000 2752553 1582370894.60 151.5288 60.0033 32.0000 1.9899 1.9926 418.1439 418.8294 0.1027 -1.0000 -1.0000 2752631 1582370894.70 151.5288 60.0033 32.0000 1.9897 1.9924 418.1083 418.7920 0.1025 -1.0000 -1.0000 2752694 1582370894.80 151.4409 60.0033 32.0000 1.9892 1.9919 418.2186 418.9034 0.1027 -1.0000 -1.0000 2752772 1582370894.90 151.4346 60.0033 32.0000 1.9898 1.9925 418.2776 418.9624 0.1027 -1.0000 -1.0000 2752850 1582370895.00 151.4346 60.0033 32.0000 1.9899 1.9926 418.2054 418.8905 0.1027 -1.0000 -1.0000 2752912 1582370895.10 151.4346 60.0033 32.0000 1.9903 1.9930 418.0174 418.7013 0.1026 -1.0000 -1.0000 2752975 1582370895.20 151.4346 60.0033 32.0000 1.9900 1.9927 418.1784 418.8630 0.1026 -1.0000 -1.0000 2753053 1582370895.30 151.4310 60.0037 32.0000 1.9903 1.9929 418.1280 418.8124 0.1027 -1.0000 -1.0000 2753116 1582370895.40 151.3469 60.0042 32.0000 1.9901 1.9928 418.0705 418.7554 0.1027 -1.0000 -1.0000 2753178 1582370895.50 151.3368 60.0042 32.0000 1.9894 1.9921 418.1212 418.8050 0.1026 -1.0000 -1.0000 2753522 1582370895.60 151.3368 60.0042 32.0000 1.9891 1.9917 418.2880 418.9727 0.1026 -1.0000 -1.0000 2753585 1582370895.70 151.3368 60.0042 32.0000 1.9885 1.9912 418.3011 418.9855 0.1026 -1.0000 -1.0000 2753647 1582370895.80 151.3368 60.0042 32.0000 1.9892 1.9919 418.1438 418.8273 0.1025 -1.0000 -1.0000 2753709 1582370895.90 151.3984 60.0042 32.0000 1.9894 1.9921 418.1886 418.8723 0.1025 -1.0000 -1.0000 2753772 1582370896.00 151.3984 60.0042 32.0000 1.9894 1.9921 418.2499 418.9338 0.1026 -1.0000 -1.0000 2754084 1582370896.10 151.3984 60.0042 32.0000 1.9897 1.9924 418.2368 418.9210 0.1026 -1.0000 -1.0000 2754147 1582370896.20 151.3984 60.0042 32.0000 1.9899 1.9926 418.0548 418.7374 0.1024 -1.0000 -1.0000 2754209 1582370896.30 151.3984 60.0042 32.0000 1.9904 1.9931 418.0482 418.7311 0.1024 -1.0000 -1.0000 2754272 1582370896.40 151.3984 60.0042 32.0000 1.9895 1.9922 418.2487 418.9320 0.1025 -1.0000 -1.0000 2754350 1582370896.50 151.3984 60.0042 32.0000 1.9896 1.9923 418.1855 418.8691 0.1026 -1.0000 -1.0000 2754600 1582370896.60 151.3984 60.0042 32.0000 1.9898 1.9924 418.1320 418.8155 0.1026 -1.0000 -1.0000 2754662 1582370896.70 151.3984 60.0042 32.0000 1.9895 1.9922 418.1742 418.8584 0.1026 -1.0000 -1.0000 2754725 1582370896.80 151.3984 60.0042 32.0000 1.9886 1.9913 418.2371 418.9208 0.1026 -1.0000 -1.0000 2754787 1582370896.90 151.3984 60.0042 32.0000 1.9900 1.9926 418.1221 418.8066 0.1027 -1.0000 -1.0000 2754866 1582370897.00 151.3984 60.0042 32.0000 1.9901 1.9928 417.9439 418.6267 0.1025 -1.0000 -1.0000 2755100 1582370897.10 151.4314 60.0042 32.0000 1.9881 1.9908 418.1854 418.8689 0.1025 -1.0000 -1.0000 2755163 1582370897.20 151.4741 60.0042 32.0000 1.9887 1.9914 418.3030 418.9860 0.1024 -1.0000 -1.0000 2755241 1582370897.30 151.4741 60.0042 32.0000 1.9892 1.9919 418.1984 418.8821 0.1025 -1.0000 -1.0000 2755303 1582370897.40 151.4741 60.0042 32.0000 1.9897 1.9924 418.0416 418.7233 0.1023 -1.0000 -1.0000 2755366 1582370897.50 151.4741 60.0042 32.0000 1.9892 1.9919 418.0802 418.7623 0.1024 -1.0000 -1.0000 2755428 1582370897.60 151.4760 60.0042 32.0000 1.9892 1.9919 418.2069 418.8898 0.1025 -1.0000 -1.0000 2755522 1582370897.70 151.5118 60.0042 32.0000 1.9894 1.9921 418.2152 418.8977 0.1024 -1.0000 -1.0000 2755585 1582370897.80 151.5118 60.0042 32.0000 1.9899 1.9926 418.0129 418.6957 0.1024 -1.0000 -1.0000 2755662 1582370897.90 151.5118 60.0042 32.0000 1.9895 1.9922 418.1988 418.8822 0.1026 -1.0000 -1.0000 2755725 1582370898.00 151.5118 60.0042 32.0000 1.9894 1.9921 418.3358 419.0195 0.1025 -1.0000 -1.0000 2755787 1582370898.10 151.5118 60.0042 32.0000 1.9893 1.9920 418.3004 418.9836 0.1025 -1.0000 -1.0000 2756022 1582370898.20 151.4250 60.0042 32.0000 1.9895 1.9921 418.1149 418.7982 0.1024 -1.0000 -1.0000 2756084 1582370898.30 151.4250 60.0042 32.0000 1.9895 1.9922 418.1218 418.8038 0.1023 -1.0000 -1.0000 2756147 1582370898.40 151.4250 60.0042 32.0000 1.9889 1.9916 418.3468 419.0295 0.1024 -1.0000 -1.0000 2756225 1582370898.50 151.4250 60.0042 32.0000 1.9894 1.9921 418.3214 419.0044 0.1023 -1.0000 -1.0000 2756287 1582370898.60 151.4250 60.0042 32.0000 1.9894 1.9921 418.2028 418.8866 0.1027 -1.0000 -1.0000 2756569 1582370898.70 151.4427 60.0042 32.0000 1.9894 1.9921 418.0851 418.7681 0.1024 -1.0000 -1.0000 2756631 1582370898.80 151.4441 60.0042 32.0000 1.9890 1.9917 418.3488 419.0314 0.1023 -1.0000 -1.0000 2756694 1582370898.90 151.4441 60.0042 32.0000 1.9891 1.9918 418.2978 418.9803 0.1024 -1.0000 -1.0000 2756772 1582370899.00 151.4441 60.0042 32.0000 1.9896 1.9923 418.0754 418.7573 0.1022 -1.0000 -1.0000 2756834 1582370899.10 151.4441 60.0042 32.0000 1.9892 1.9919 418.0043 418.6852 0.1022 -1.0000 -1.0000 2757069 1582370899.20 151.4388 60.0042 32.0000 1.9888 1.9914 418.2957 418.9777 0.1023 -1.0000 -1.0000 2757131 1582370899.30 151.3310 60.0042 32.0000 1.9880 1.9907 418.2880 418.9701 0.1023 -1.0000 -1.0000 2757194 1582370899.40 151.3310 60.0042 32.0000 1.9891 1.9918 418.1763 418.8586 0.1023 -1.0000 -1.0000 2757256 1582370899.50 151.3310 60.0042 32.0000 1.9888 1.9914 417.9865 418.6675 0.1022 -1.0000 -1.0000 2757350 1582370899.60 151.3310 60.0042 32.0000 1.9884 1.9910 418.1045 418.7868 0.1024 -1.0000 -1.0000 2757522 1582370899.70 151.3310 60.0042 32.0000 1.9891 1.9918 418.2633 418.9457 0.1023 -1.0000 -1.0000 2757585 1582370899.80 151.3336 60.0039 32.0000 1.9893 1.9920 418.3334 419.0155 0.1022 -1.0000 -1.0000 2757662 1582370899.90 151.3347 60.0037 32.0000 1.9886 1.9912 418.1768 418.8584 0.1024 -1.0000 -1.0000 2757725 1582370900.00 151.3347 60.0037 32.0000 1.9896 1.9923 418.2328 418.9163 0.1024 -1.0000 -1.0000 2757787 1582370900.10 151.3347 60.0037 32.0000 1.9886 1.9912 418.3048 418.9866 0.1022 -1.0000 -1.0000 2758085 1582370900.20 151.3347 60.0037 32.0000 1.9895 1.9921 418.2972 418.9794 0.1023 -1.0000 -1.0000 2758147 1582370900.30 151.3347 60.0037 32.0000 1.9895 1.9921 418.1064 418.7878 0.1022 -1.0000 -1.0000 2758194 1582370900.40 151.3347 60.0037 32.0000 1.9897 1.9923 418.0596 418.7414 0.1024 -1.0000 -1.0000 2758272 1582370900.50 151.3730 60.0037 32.0000 1.9888 1.9914 418.2442 418.9266 0.1024 -1.0000 -1.0000 2758335 1582370900.60 151.3730 60.0037 32.0000 1.9888 1.9914 418.2925 418.9760 0.1025 -1.0000 -1.0000 2758412 1582370900.70 151.3730 60.0037 32.0000 1.9899 1.9926 418.2013 418.8841 0.1024 -1.0000 -1.0000 2758537 1582370900.80 151.3730 60.0037 32.0000 1.9903 1.9930 418.1796 418.8624 0.1024 -1.0000 -1.0000 2758600 1582370900.90 151.3730 60.0037 32.0000 1.9899 1.9925 418.1759 418.8574 0.1023 -1.0000 -1.0000 2758678 1582370901.00 151.4845 60.0037 32.0000 1.9895 1.9922 418.2291 418.9120 0.1024 -1.0000 -1.0000 2758741 1582370901.10 151.4845 60.0037 32.0000 1.9903 1.9930 418.2640 418.9468 0.1024 -1.0000 -1.0000 2758803 1582370901.20 151.4845 60.0037 32.0000 1.9898 1.9925 418.1394 418.8216 0.1024 -1.0000 -1.0000 2759287 1582370901.30 151.4845 60.0037 32.0000 1.9904 1.9930 418.1301 418.8126 0.1023 -1.0000 -1.0000 2759350 1582370901.40 151.4845 60.0037 32.0000 1.9895 1.9921 418.3290 419.0120 0.1025 -1.0000 -1.0000 2759412 1582370901.50 151.4845 60.0037 32.0000 1.9895 1.9922 418.3151 418.9967 0.1022 -1.0000 -1.0000 2759475 1582370901.60 151.4845 60.0037 32.0000 1.9904 1.9931 418.2923 418.9739 0.1023 -1.0000 -1.0000 2759553 1582370901.70 151.4845 60.0037 32.0000 1.9906 1.9933 418.1338 418.8165 0.1024 -1.0000 -1.0000 2759787 1582370901.80 151.4845 60.0037 32.0000 1.9895 1.9922 418.0416 418.7227 0.1022 -1.0000 -1.0000 2759866 1582370901.90 151.4845 60.0037 32.0000 1.9887 1.9913 418.2700 418.9517 0.1022 -1.0000 -1.0000 2759928 1582370902.00 151.4845 60.0037 32.0000 1.9893 1.9920 418.3374 419.0191 0.1022 -1.0000 -1.0000 2759991 1582370902.10 151.4748 60.0037 32.0000 1.9898 1.9925 418.2653 418.9474 0.1023 -1.0000 -1.0000 2800053 1582370902.20 151.4748 60.0037 32.0000 1.9903 1.9930 418.1001 418.7815 0.1022 -1.0000 -1.0000 2800287 1582370902.30 151.4748 60.0037 32.0000 1.9891 1.9917 418.2675 418.9486 0.1022 -1.0000 -1.0000 2800350 1582370902.40 151.4748 60.0037 32.0000 1.9892 1.9919 418.2691 418.9511 0.1022 -1.0000 -1.0000 2800428 1582370902.50 151.4748 60.0037 32.0000 1.9901 1.9928 418.0882 418.7696 0.1022 -1.0000 -1.0000 2800491 1582370902.60 151.5006 60.0037 32.0000 1.9896 1.9922 418.1377 418.8192 0.1021 -1.0000 -1.0000 2800553 1582370902.70 151.4784 60.0037 32.0000 1.9891 1.9917 418.3953 419.0758 0.1021 -1.0000 -1.0000 2800787 1582370902.80 151.4940 60.0037 32.0000 1.9900 1.9927 418.2034 418.8855 0.1023 -1.0000 -1.0000 2800850 1582370902.90 151.4738 60.0037 32.0000 1.9903 1.9930 418.0481 418.7291 0.1021 -1.0000 -1.0000 2800928 1582370903.00 151.4738 60.0037 32.0000 1.9895 1.9921 418.1041 418.7848 0.1021 -1.0000 -1.0000 2800991 1582370903.10 151.4738 60.0037 32.0000 1.9890 1.9916 418.3309 419.0126 0.1022 -1.0000 -1.0000 2801053 1582370903.20 151.4494 60.0037 32.0000 1.9895 1.9922 418.2991 418.9805 0.1021 -1.0000 -1.0000 2801287 1582370903.30 151.4494 60.0037 32.0000 1.9891 1.9918 418.1773 418.8578 0.1021 -1.0000 -1.0000 2801350 1582370903.40 151.4494 60.0037 32.0000 1.9896 1.9922 418.1453 418.8262 0.1022 -1.0000 -1.0000 2801412 1582370903.50 151.4494 60.0037 32.0000 1.9891 1.9918 418.2733 418.9547 0.1022 -1.0000 -1.0000 2801491 1582370903.60 151.4494 60.0037 32.0000 1.9885 1.9912 418.3953 419.0763 0.1021 -1.0000 -1.0000 2801553 1582370903.70 151.4494 60.0037 32.0000 1.9886 1.9913 418.2051 418.8867 0.1021 -1.0000 -1.0000 2802319 1582370903.80 151.3999 60.0037 32.0000 1.9895 1.9921 418.0625 418.7429 0.1020 -1.0000 -1.0000 2802381 1582370903.90 151.3999 60.0037 32.0000 1.9892 1.9918 418.1441 418.8249 0.1021 -1.0000 -1.0000 2802444 1582370904.00 151.3999 60.0037 32.0000 1.9885 1.9911 418.2607 418.9414 0.1021 -1.0000 -1.0000 2802506 1582370904.10 151.3999 60.0037 32.0000 1.9895 1.9921 418.2134 418.8940 0.1021 -1.0000 -1.0000 2802584 1582370904.20 151.3999 60.0037 32.0000 1.9905 1.9932 418.1997 418.8811 0.1022 -1.0000 -1.0000 2802647 1582370904.30 151.3999 60.0037 32.0000 1.9900 1.9926 418.0310 418.7120 0.1022 -1.0000 -1.0000 2802709 1582370904.40 151.3996 60.0037 32.0000 1.9892 1.9919 418.1763 418.8579 0.1022 -1.0000 -1.0000 2802787 1582370904.50 151.3904 60.0037 32.0000 1.9893 1.9919 418.3496 419.0309 0.1022 -1.0000 -1.0000 2802850 1582370904.60 151.3904 60.0037 32.0000 1.9895 1.9922 418.1402 418.8219 0.1023 -1.0000 -1.0000 2802912 1582370904.70 151.3904 60.0037 32.0000 1.9903 1.9929 418.0802 418.7631 0.1024 -1.0000 -1.0000 2802991 1582370904.80 151.3904 60.0037 32.0000 1.9899 1.9925 418.2682 418.9510 0.1023 -1.0000 -1.0000 2803053 1582370904.90 151.3940 60.0037 32.0000 1.9893 1.9919 418.3067 418.9889 0.1021 -1.0000 -1.0000 2803131 1582370905.00 151.3958 60.0030 32.0000 1.9899 1.9925 418.2444 418.9263 0.1023 -1.0000 -1.0000 2803178 1582370905.10 151.3948 60.0030 32.0000 1.9900 1.9927 418.0873 418.7692 0.1023 -1.0000 -1.0000 2803241 1582370905.20 151.3948 60.0030 32.0000 1.9899 1.9926 418.1810 418.8635 0.1024 -1.0000 -1.0000 2803319 1582370905.30 151.3948 60.0030 32.0000 1.9896 1.9923 418.3110 418.9937 0.1024 -1.0000 -1.0000 2803381 1582370905.40 151.4201 60.0030 32.0000 1.9895 1.9921 418.3331 419.0171 0.1025 -1.0000 -1.0000 2803444 1582370905.50 151.5112 60.0030 32.0000 1.9900 1.9927 418.1298 418.8120 0.1023 -1.0000 -1.0000 2803522 1582370905.60 151.5112 60.0030 32.0000 1.9903 1.9930 418.0921 418.7758 0.1026 -1.0000 -1.0000 2803585 1582370905.70 151.5112 60.0030 32.0000 1.9894 1.9921 418.1750 418.8574 0.1024 -1.0000 -1.0000 2803647 1582370905.80 151.5112 60.0030 32.0000 1.9897 1.9924 418.2342 418.9179 0.1026 -1.0000 -1.0000 2804256 1582370905.90 151.5112 60.0030 32.0000 1.9902 1.9929 418.1603 418.8444 0.1026 -1.0000 -1.0000 2804319 1582370906.00 151.5112 60.0030 32.0000 1.9899 1.9925 418.0835 418.7673 0.1025 -1.0000 -1.0000 2804381 1582370906.10 151.5112 60.0030 32.0000 1.9897 1.9924 418.2910 418.9737 0.1025 -1.0000 -1.0000 2804459 1582370906.20 151.5112 60.0030 32.0000 1.9894 1.9920 418.4057 419.0900 0.1026 -1.0000 -1.0000 2804522 1582370906.30 151.5112 60.0030 32.0000 1.9903 1.9930 418.2711 418.9538 0.1023 -1.0000 -1.0000 2804584 1582370906.40 151.5112 60.0030 32.0000 1.9907 1.9934 418.1895 418.8725 0.1025 -1.0000 -1.0000 2804662 1582370906.50 151.4936 60.0030 32.0000 1.9900 1.9926 418.3421 419.0255 0.1025 -1.0000 -1.0000 2804725 1582370906.60 151.4848 60.0030 32.0000 1.9892 1.9919 418.3709 419.0549 0.1026 -1.0000 -1.0000 2804803 1582370906.70 151.4848 60.0030 32.0000 1.9896 1.9923 418.3084 418.9918 0.1025 -1.0000 -1.0000 2804866 1582370906.80 151.4848 60.0030 32.0000 1.9892 1.9918 418.1546 418.8376 0.1025 -1.0000 -1.0000 2804928 1582370906.90 151.4848 60.0030 32.0000 1.9895 1.9922 418.1863 418.8700 0.1026 -1.0000 -1.0000 2805006 1582370907.00 151.4848 60.0030 32.0000 1.9890 1.9916 418.3003 418.9837 0.1024 -1.0000 -1.0000 2805069 1582370907.10 151.4848 60.0030 32.0000 1.9894 1.9920 418.2008 418.8841 0.1025 -1.0000 -1.0000 2805131 1582370907.20 151.4612 60.0030 32.0000 1.9894 1.9921 418.2650 418.9492 0.1027 -1.0000 -1.0000 2805194 1582370907.30 151.4587 60.0030 32.0000 1.9896 1.9922 418.2276 418.9121 0.1026 -1.0000 -1.0000 2805585 1582370907.40 151.4587 60.0030 32.0000 1.9882 1.9909 418.3287 419.0119 0.1025 -1.0000 -1.0000 2805647 1582370907.50 151.4587 60.0030 32.0000 1.9890 1.9917 418.2959 418.9802 0.1026 -1.0000 -1.0000 2805709 1582370907.60 151.4587 60.0030 32.0000 1.9898 1.9924 418.2605 418.9449 0.1027 -1.0000 -1.0000 2805772 1582370907.70 151.4587 60.0030 32.0000 1.9904 1.9931 418.1429 418.8255 0.1024 -1.0000 -1.0000 2805834 1582370907.80 151.4587 60.0030 32.0000 1.9896 1.9922 418.1854 418.8694 0.1026 -1.0000 -1.0000 2806287 1582370907.90 151.4587 60.0030 32.0000 1.9887 1.9914 418.3239 419.0075 0.1025 -1.0000 -1.0000 2806350 1582370908.00 151.4587 60.0030 32.0000 1.9888 1.9915 418.3592 419.0420 0.1024 -1.0000 -1.0000 2806412 1582370908.10 151.4587 60.0030 32.0000 1.9894 1.9921 418.1594 418.8430 0.1026 -1.0000 -1.0000 2806475 1582370908.20 151.4587 60.0030 32.0000 1.9898 1.9925 418.2178 418.9018 0.1026 -1.0000 -1.0000 2806553 1582370908.30 151.4140 60.0030 32.0000 1.9884 1.9911 418.3161 418.9995 0.1024 -1.0000 -1.0000 2806835 1582370908.40 151.4140 60.0030 32.0000 1.9890 1.9917 418.3835 419.0673 0.1025 -1.0000 -1.0000 2806912 1582370908.50 151.4140 60.0030 32.0000 1.9897 1.9924 418.1966 418.8797 0.1024 -1.0000 -1.0000 2806975 1582370908.60 151.4140 60.0030 32.0000 1.9906 1.9933 418.1388 418.8224 0.1026 -1.0000 -1.0000 2807037 1582370908.70 151.4140 60.0030 32.0000 1.9897 1.9923 418.1352 418.8183 0.1025 -1.0000 -1.0000 2807100 1582370908.80 151.4140 60.0030 32.0000 1.9900 1.9927 418.3217 419.0060 0.1026 -1.0000 -1.0000 2807163 1582370908.90 151.4140 60.0030 32.0000 1.9892 1.9919 418.3157 418.9997 0.1025 -1.0000 -1.0000 2807241 1582370909.00 151.4140 60.0030 32.0000 1.9896 1.9923 418.3352 419.0187 0.1025 -1.0000 -1.0000 2807303 1582370909.10 151.4140 60.0030 32.0000 1.9901 1.9927 418.2456 418.9289 0.1025 -1.0000 -1.0000 2807366 1582370909.20 151.4159 60.0030 32.0000 1.9901 1.9928 418.2055 418.8887 0.1025 -1.0000 -1.0000 2807444 1582370909.30 151.4120 60.0030 32.0000 1.9890 1.9916 418.3772 419.0609 0.1025 -1.0000 -1.0000 2807506 1582370909.40 151.4120 60.0030 32.0000 1.9891 1.9918 418.3380 419.0228 0.1026 -1.0000 -1.0000 2807569 1582370909.50 151.4398 60.0030 32.0000 1.9896 1.9923 418.2692 418.9530 0.1025 -1.0000 -1.0000 2807631 1582370909.60 151.4398 60.0030 32.0000 1.9905 1.9932 418.2449 418.9284 0.1022 -1.0000 -1.0000 2807694 1582370909.70 151.4398 60.0030 32.0000 1.9897 1.9924 418.3135 418.9974 0.1025 -1.0000 -1.0000 2807756 1582370909.80 151.4398 60.0030 32.0000 1.9897 1.9924 418.3819 419.0648 0.1023 -1.0000 -1.0000 2807850 1582370909.90 151.4398 60.0030 32.0000 1.9893 1.9919 418.4008 419.0838 0.1024 -1.0000 -1.0000 2808069 1582370910.00 151.4989 60.0037 32.0000 1.9904 1.9931 418.2493 418.9327 0.1025 -1.0000 -1.0000 2808131 1582370910.10 151.4989 60.0037 32.0000 1.9908 1.9935 418.2409 418.9239 0.1024 -1.0000 -1.0000 2808194 1582370910.20 151.4989 60.0037 32.0000 1.9895 1.9922 418.2277 418.9101 0.1023 -1.0000 -1.0000 2808256 1582370910.30 151.4989 60.0037 32.0000 1.9896 1.9923 418.3354 419.0181 0.1024 -1.0000 -1.0000 2808319 1582370910.40 151.4989 60.0037 32.0000 1.9902 1.9928 418.2295 418.9127 0.1025 -1.0000 -1.0000 2808553 1582370910.50 151.4989 60.0037 32.0000 1.9903 1.9930 418.1764 418.8599 0.1025 -1.0000 -1.0000 2808616 1582370910.60 151.4989 60.0037 32.0000 1.9893 1.9920 418.3084 418.9920 0.1025 -1.0000 -1.0000 2808694 1582370910.70 151.4989 60.0037 32.0000 1.9899 1.9926 418.3224 419.0045 0.1023 -1.0000 -1.0000 2808756 1582370910.80 151.4888 60.0037 32.0000 1.9902 1.9929 418.2179 418.9000 0.1023 -1.0000 -1.0000 2808819 1582370910.90 151.4888 60.0037 32.0000 1.9915 1.9942 418.1622 418.8443 0.1023 -1.0000 -1.0000 2809319 1582370911.00 151.4888 60.0037 32.0000 1.9900 1.9927 418.2404 418.9230 0.1024 -1.0000 -1.0000 2809381 1582370911.10 151.4888 60.0037 32.0000 1.9891 1.9918 418.3389 419.0218 0.1024 -1.0000 -1.0000 2809444 1582370911.20 151.4888 60.0037 32.0000 1.9887 1.9914 418.3568 419.0395 0.1024 -1.0000 -1.0000 2809522 1582370911.30 151.4888 60.0037 32.0000 1.9902 1.9929 418.2694 418.9524 0.1024 -1.0000 -1.0000 2809585 1582370911.40 151.5194 60.0037 32.0000 1.9903 1.9930 418.1628 418.8461 0.1025 -1.0000 -1.0000 2809772 1582370911.50 151.5194 60.0037 32.0000 1.9908 1.9935 418.2259 418.9087 0.1023 -1.0000 -1.0000 2809850 1582370911.60 151.5194 60.0037 32.0000 1.9899 1.9925 418.3651 419.0479 0.1024 -1.0000 -1.0000 2809912 1582370911.70 151.5194 60.0037 32.0000 1.9895 1.9922 418.1572 418.8408 0.1025 -1.0000 -1.0000 2809975 1582370911.80 151.5194 60.0037 32.0000 1.9898 1.9925 418.1372 418.8200 0.1024 -1.0000 -1.0000 2810037 1582370911.90 151.5194 60.0037 32.0000 1.9891 1.9918 418.3006 418.9825 0.1022 -1.0000 -1.0000 2810272 1582370912.00 151.5071 60.0037 32.0000 1.9890 1.9916 418.4476 419.1306 0.1024 -1.0000 -1.0000 2810334 1582370912.10 151.5071 60.0037 32.0000 1.9894 1.9921 418.3302 419.0136 0.1024 -1.0000 -1.0000 2810412 1582370912.20 151.5071 60.0037 32.0000 1.9898 1.9924 418.2634 418.9451 0.1023 -1.0000 -1.0000 2810475 1582370912.30 151.5071 60.0037 32.0000 1.9893 1.9920 418.1996 418.8817 0.1023 -1.0000 -1.0000 2810537 1582370912.40 151.5071 60.0037 32.0000 1.9897 1.9924 418.3099 418.9909 0.1022 -1.0000 -1.0000 2810616 1582370912.50 151.4920 60.0037 32.0000 1.9893 1.9919 418.4289 419.1116 0.1023 -1.0000 -1.0000 2810678 1582370912.60 151.4631 60.0037 32.0000 1.9889 1.9916 418.2647 418.9476 0.1024 -1.0000 -1.0000 2810741 1582370912.70 151.4631 60.0037 32.0000 1.9897 1.9923 418.2115 418.8935 0.1023 -1.0000 -1.0000 2810803 1582370912.80 151.4631 60.0037 32.0000 1.9888 1.9915 418.3848 419.0677 0.1024 -1.0000 -1.0000 2810866 1582370912.90 151.4631 60.0037 32.0000 1.9888 1.9915 418.3429 419.0260 0.1025 -1.0000 -1.0000 2811319 1582370913.00 151.4631 60.0037 32.0000 1.9898 1.9925 418.3114 418.9942 0.1023 -1.0000 -1.0000 2811381 1582370913.10 151.3867 60.0037 32.0000 1.9904 1.9930 418.2409 418.9241 0.1024 -1.0000 -1.0000 2811444 1582370913.20 151.3867 60.0037 32.0000 1.9891 1.9918 418.4426 419.1244 0.1023 -1.0000 -1.0000 2811522 1582370913.30 151.3867 60.0037 32.0000 1.9885 1.9912 418.3912 419.0738 0.1023 -1.0000 -1.0000 2811585 1582370913.40 151.3867 60.0037 32.0000 1.9893 1.9919 418.3712 419.0549 0.1025 -1.0000 -1.0000 2811647 1582370913.50 151.3867 60.0037 32.0000 1.9898 1.9925 418.0822 418.7649 0.1024 -1.0000 -1.0000 2811709 1582370913.60 151.3921 60.0037 32.0000 1.9898 1.9925 418.3296 419.0122 0.1024 -1.0000 -1.0000 2811772 1582370913.70 151.3921 60.0037 32.0000 1.9891 1.9918 418.3442 419.0265 0.1023 -1.0000 -1.0000 2811834 1582370913.80 151.3921 60.0037 32.0000 1.9892 1.9919 418.3788 419.0621 0.1024 -1.0000 -1.0000 2811912 1582370913.90 151.3921 60.0037 32.0000 1.9894 1.9921 418.1258 418.8087 0.1024 -1.0000 -1.0000 2811975 1582370914.00 151.3921 60.0037 32.0000 1.9894 1.9920 418.2419 418.9259 0.1027 -1.0000 -1.0000 2812303 1582370914.10 151.3921 60.0037 32.0000 1.9892 1.9919 418.3583 419.0421 0.1024 -1.0000 -1.0000 2812381 1582370914.20 151.3968 60.0037 32.0000 1.9892 1.9919 418.3417 419.0254 0.1025 -1.0000 -1.0000 2812444 1582370914.30 151.5022 60.0038 32.0000 1.9913 1.9940 418.1705 418.8532 0.1024 -1.0000 -1.0000 2812506 1582370914.40 151.5022 60.0038 32.0000 1.9903 1.9930 418.2186 418.9019 0.1025 -1.0000 -1.0000 2812584 1582370914.50 151.5022 60.0038 32.0000 1.9898 1.9925 418.2589 418.9423 0.1024 -1.0000 -1.0000 2812803 1582370914.60 151.5022 60.0038 32.0000 1.9887 1.9914 418.4192 419.1012 0.1023 -1.0000 -1.0000 2812881 1582370914.70 151.5022 60.0038 32.0000 1.9896 1.9923 418.1520 418.8350 0.1025 -1.0000 -1.0000 2812944 1582370914.80 151.5022 60.0038 32.0000 1.9905 1.9932 418.1899 418.8730 0.1025 -1.0000 -1.0000 2813006 1582370914.90 151.5022 60.0038 32.0000 1.9907 1.9934 418.1735 418.8571 0.1025 -1.0000 -1.0000 2813069 1582370915.00 151.5022 60.0038 32.0000 1.9889 1.9916 418.3083 418.9919 0.1025 -1.0000 -1.0000 2813319 1582370915.10 151.5022 60.0038 32.0000 1.9898 1.9925 418.3468 419.0309 0.1026 -1.0000 -1.0000 2813381 1582370915.20 151.5022 60.0038 32.0000 1.9899 1.9925 418.2189 418.9024 0.1024 -1.0000 -1.0000 2813444 1582370915.30 151.5022 60.0038 32.0000 1.9903 1.9930 418.2311 418.9139 0.1024 -1.0000 -1.0000 2813506 1582370915.40 151.5039 60.0038 32.0000 1.9897 1.9923 418.3340 419.0178 0.1026 -1.0000 -1.0000 2813569 1582370915.50 151.5039 60.0038 32.0000 1.9897 1.9924 418.4050 419.0880 0.1024 -1.0000 -1.0000 2813819 1582370915.60 151.5039 60.0038 32.0000 1.9901 1.9928 418.1425 418.8258 0.1026 -1.0000 -1.0000 2813881 1582370915.70 151.5039 60.0038 32.0000 1.9899 1.9925 418.1226 418.8065 0.1025 -1.0000 -1.0000 2813944 1582370915.80 151.5039 60.0038 32.0000 1.9890 1.9917 418.3325 419.0150 0.1023 -1.0000 -1.0000 2814022 1582370915.90 151.5039 60.0038 32.0000 1.9886 1.9913 418.3879 419.0719 0.1025 -1.0000 -1.0000 2814084 1582370916.00 151.5039 60.0038 32.0000 1.9893 1.9920 418.2872 418.9709 0.1025 -1.0000 -1.0000 2814256 1582370916.10 151.5433 60.0038 32.0000 1.9898 1.9925 418.1627 418.8469 0.1026 -1.0000 -1.0000 2814334 1582370916.20 151.5433 60.0038 32.0000 1.9902 1.9929 418.3441 419.0283 0.1026 -1.0000 -1.0000 2814397 1582370916.30 151.5433 60.0038 32.0000 1.9891 1.9917 418.4297 419.1135 0.1024 -1.0000 -1.0000 2814459 1582370916.40 151.5433 60.0038 32.0000 1.9895 1.9922 418.3131 418.9957 0.1024 -1.0000 -1.0000 2814537 1582370916.50 151.5433 60.0038 32.0000 1.9904 1.9930 418.2171 418.9009 0.1026 -1.0000 -1.0000 2814600 1582370916.60 151.4664 60.0038 32.0000 1.9893 1.9920 418.3046 418.9877 0.1025 -1.0000 -1.0000 2814662 1582370916.70 151.4664 60.0038 32.0000 1.9884 1.9911 418.3764 419.0597 0.1024 -1.0000 -1.0000 2814725 1582370916.80 151.4664 60.0038 32.0000 1.9883 1.9910 418.2441 418.9276 0.1026 -1.0000 -1.0000 2814787 1582370916.90 151.4664 60.0038 32.0000 1.9899 1.9926 418.1682 418.8509 0.1025 -1.0000 -1.0000 2814866 1582370917.00 151.4664 60.0038 32.0000 1.9897 1.9924 418.1958 418.8802 0.1026 -1.0000 -1.0000 2814944 1582370917.10 151.4697 60.0038 32.0000 1.9894 1.9920 418.3099 418.9936 0.1025 -1.0000 -1.0000 2815069 1582370917.20 151.5130 60.0038 32.0000 1.9896 1.9923 418.3079 418.9915 0.1025 -1.0000 -1.0000 2815147 1582370917.30 151.5130 60.0038 32.0000 1.9911 1.9938 418.3259 419.0088 0.1025 -1.0000 -1.0000 2815209 1582370917.40 151.5130 60.0038 32.0000 1.9905 1.9932 418.3568 419.0410 0.1026 -1.0000 -1.0000 2815272 1582370917.50 151.5130 60.0038 32.0000 1.9902 1.9928 418.3381 419.0224 0.1026 -1.0000 -1.0000 2815334 1582370917.60 151.5130 60.0038 32.0000 1.9901 1.9928 418.3274 419.0107 0.1024 -1.0000 -1.0000 2815569 1582370917.70 151.4547 60.0038 32.0000 1.9902 1.9929 418.2103 418.8921 0.1023 -1.0000 -1.0000 2815631 1582370917.80 151.4432 60.0038 32.0000 1.9906 1.9933 418.0817 418.7643 0.1025 -1.0000 -1.0000 2815709 1582370917.90 151.4432 60.0038 32.0000 1.9893 1.9919 418.2338 418.9173 0.1025 -1.0000 -1.0000 2815772 1582370918.00 151.4432 60.0038 32.0000 1.9894 1.9921 418.3090 418.9928 0.1025 -1.0000 -1.0000 2815834 1582370918.10 151.4432 60.0038 32.0000 1.9895 1.9922 418.2741 418.9576 0.1025 -1.0000 -1.0000 2816131 1582370918.20 151.4432 60.0038 32.0000 1.9908 1.9935 418.0874 418.7708 0.1026 -1.0000 -1.0000 2816194 1582370918.30 151.4572 60.0038 32.0000 1.9906 1.9933 418.1563 418.8397 0.1025 -1.0000 -1.0000 2816256 1582370918.40 151.4581 60.0038 32.0000 1.9892 1.9919 418.3922 419.0755 0.1025 -1.0000 -1.0000 2816334 1582370918.50 151.4581 60.0038 32.0000 1.9899 1.9926 418.2340 418.9178 0.1026 -1.0000 -1.0000 2816397 1582370918.60 151.4581 60.0038 32.0000 1.9903 1.9929 418.1044 418.7881 0.1026 -1.0000 -1.0000 2816772 1582370918.70 151.4581 60.0038 32.0000 1.9903 1.9929 418.2335 418.9167 0.1025 -1.0000 -1.0000 2816834 1582370918.80 151.4743 60.0038 32.0000 1.9898 1.9925 418.4173 419.1006 0.1024 -1.0000 -1.0000 2816897 1582370918.90 151.5273 60.0038 32.0000 1.9901 1.9928 418.2848 418.9682 0.1025 -1.0000 -1.0000 2816975 1582370919.00 151.5273 60.0038 32.0000 1.9906 1.9932 418.1254 418.8078 0.1023 -1.0000 -1.0000 2817037 1582370919.10 151.5273 60.0038 32.0000 1.9906 1.9933 418.1687 418.8522 0.1025 -1.0000 -1.0000 2817287 1582370919.20 151.5273 60.0038 32.0000 1.9892 1.9918 418.3487 419.0324 0.1026 -1.0000 -1.0000 2817350 1582370919.30 151.5273 60.0038 32.0000 1.9902 1.9928 418.3474 419.0312 0.1025 -1.0000 -1.0000 2817428 1582370919.40 151.5123 60.0038 32.0000 1.9895 1.9921 418.2798 418.9634 0.1026 -1.0000 -1.0000 2817475 1582370919.50 151.5123 60.0038 32.0000 1.9903 1.9929 418.0820 418.7663 0.1027 -1.0000 -1.0000 2817553 1582370919.60 151.5123 60.0038 32.0000 1.9903 1.9930 418.1293 418.8132 0.1026 -1.0000 -1.0000 2817787 1582370919.70 151.5123 60.0038 32.0000 1.9894 1.9921 418.4152 419.0997 0.1026 -1.0000 -1.0000 2817850 1582370919.80 151.5123 60.0038 32.0000 1.9898 1.9925 418.3942 419.0784 0.1026 -1.0000 -1.0000 2817928 1582370919.90 151.5123 60.0038 32.0000 1.9904 1.9931 418.1912 418.8746 0.1025 -1.0000 -1.0000 2817991 1582370920.00 151.5076 60.0038 32.0000 1.9904 1.9931 418.0923 418.7748 0.1024 -1.0000 -1.0000 2818053 1582370920.10 151.5031 60.0038 32.0000 1.9897 1.9924 418.3206 419.0047 0.1026 -1.0000 -1.0000 2818287 1582370920.20 151.5031 60.0038 32.0000 1.9886 1.9913 418.3652 419.0494 0.1026 -1.0000 -1.0000 2818350 1582370920.30 151.5031 60.0038 32.0000 1.9900 1.9927 418.3432 419.0282 0.1027 -1.0000 -1.0000 2818412 1582370920.40 151.5031 60.0038 32.0000 1.9901 1.9928 418.1349 418.8187 0.1026 -1.0000 -1.0000 2818491 1582370920.50 151.5031 60.0038 32.0000 1.9896 1.9923 418.3506 419.0349 0.1025 -1.0000 -1.0000 2818553 1582370920.60 151.5031 60.0038 32.0000 1.9890 1.9917 418.3752 419.0595 0.1027 -1.0000 -1.0000 2818616 1582370920.70 151.5484 60.0038 32.0000 1.9893 1.9920 418.3122 418.9965 0.1026 -1.0000 -1.0000 2819037 1582370920.80 151.5484 60.0038 32.0000 1.9902 1.9928 418.2418 418.9253 0.1025 -1.0000 -1.0000 2819100 1582370920.90 151.5484 60.0038 32.0000 1.9890 1.9916 418.2449 418.9284 0.1025 -1.0000 -1.0000 2819178 1582370921.00 151.5484 60.0038 32.0000 1.9900 1.9927 418.4220 419.1061 0.1025 -1.0000 -1.0000 2819241 1582370921.10 151.5484 60.0038 32.0000 1.9893 1.9920 418.3405 419.0243 0.1026 -1.0000 -1.0000 2819303 1582370921.20 151.5189 60.0038 32.0000 1.9898 1.9925 418.1858 418.8699 0.1026 -1.0000 -1.0000 2819569 1582370921.30 151.4949 60.0038 32.0000 1.9897 1.9923 418.1884 418.8715 0.1024 -1.0000 -1.0000 2819631 1582370921.40 151.4949 60.0038 32.0000 1.9892 1.9919 418.3435 419.0277 0.1026 -1.0000 -1.0000 2819694 1582370921.50 151.4949 60.0038 32.0000 1.9895 1.9922 418.4358 419.1205 0.1027 -1.0000 -1.0000 2819756 1582370921.60 151.4949 60.0038 32.0000 1.9902 1.9929 418.2541 418.9391 0.1027 -1.0000 -1.0000 2819834 1582370921.70 151.4949 60.0038 32.0000 1.9896 1.9923 418.1442 418.8285 0.1026 -1.0000 -1.0000 2820069 1582370921.80 151.4685 60.0038 32.0000 1.9891 1.9918 418.2762 418.9607 0.1027 -1.0000 -1.0000 2820147 1582370921.90 151.4566 60.0038 32.0000 1.9885 1.9912 418.3429 419.0271 0.1025 -1.0000 -1.0000 2820209 1582370922.00 151.4566 60.0038 32.0000 1.9894 1.9921 418.2471 418.9311 0.1026 -1.0000 -1.0000 2820272 1582370922.10 151.4566 60.0038 32.0000 1.9901 1.9928 418.0802 418.7634 0.1025 -1.0000 -1.0000 2820350 1582370922.20 151.4566 60.0038 32.0000 1.9897 1.9924 418.2077 418.8909 0.1026 -1.0000 -1.0000 2820412 1582370922.30 151.4566 60.0038 32.0000 1.9892 1.9919 418.3402 419.0244 0.1025 -1.0000 -1.0000 2820475 1582370922.40 151.4393 60.0038 32.0000 1.9895 1.9922 418.2660 418.9497 0.1025 -1.0000 -1.0000 2820553 1582370922.50 151.4393 60.0038 32.0000 1.9900 1.9927 418.0105 418.6947 0.1026 -1.0000 -1.0000 2820616 1582370922.60 151.4393 60.0038 32.0000 1.9906 1.9933 418.1707 418.8547 0.1027 -1.0000 -1.0000 2820694 1582370922.70 151.4393 60.0038 32.0000 1.9900 1.9926 418.2633 418.9473 0.1025 -1.0000 -1.0000 2821334 1582370922.80 151.4393 60.0038 32.0000 1.9893 1.9920 418.3256 419.0100 0.1026 -1.0000 -1.0000 2821397 1582370922.90 151.4811 60.0038 32.0000 1.9901 1.9928 418.2755 418.9600 0.1026 -1.0000 -1.0000 2821475 1582370923.00 151.4811 60.0038 32.0000 1.9898 1.9925 418.1870 418.8702 0.1024 -1.0000 -1.0000 2821537 1582370923.10 151.4811 60.0038 32.0000 1.9903 1.9929 418.2215 418.9050 0.1025 -1.0000 -1.0000 2821600 1582370923.20 151.4811 60.0038 32.0000 1.9896 1.9923 418.2895 418.9735 0.1025 -1.0000 -1.0000 2821662 1582370923.30 151.4811 60.0038 32.0000 1.9893 1.9920 418.2641 418.9476 0.1025 -1.0000 -1.0000 2821725 1582370923.40 151.4811 60.0038 32.0000 1.9897 1.9924 418.2017 418.8854 0.1025 -1.0000 -1.0000 2821787 1582370923.50 151.4189 60.0038 32.0000 1.9901 1.9928 418.0841 418.7660 0.1024 -1.0000 -1.0000 2821866 1582370923.60 151.4189 60.0038 32.0000 1.9902 1.9929 418.2414 418.9243 0.1024 -1.0000 -1.0000 2821928 1582370923.70 151.4189 60.0038 32.0000 1.9896 1.9923 418.3708 419.0551 0.1026 -1.0000 -1.0000 2822022 1582370923.80 151.4189 60.0038 32.0000 1.9893 1.9920 418.2896 418.9737 0.1025 -1.0000 -1.0000 2822084 1582370923.90 151.4189 60.0038 32.0000 1.9911 1.9937 418.1924 418.8752 0.1024 -1.0000 -1.0000 2822147 1582370924.00 151.4189 60.0038 32.0000 1.9901 1.9928 418.1518 418.8350 0.1025 -1.0000 -1.0000 2822209 1582370924.10 151.5008 60.0038 32.0000 1.9901 1.9928 418.2217 418.9050 0.1024 -1.0000 -1.0000 2822287 1582370924.20 151.4981 60.0037 32.0000 1.9900 1.9927 418.4874 419.1703 0.1023 -1.0000 -1.0000 2822522 1582370924.30 151.4981 60.0037 32.0000 1.9904 1.9931 418.3059 418.9893 0.1026 -1.0000 -1.0000 2822584 1582370924.40 151.4981 60.0037 32.0000 1.9909 1.9935 418.2256 418.9103 0.1027 -1.0000 -1.0000 2822647 1582370924.50 151.4981 60.0037 32.0000 1.9905 1.9931 418.2168 418.9000 0.1025 -1.0000 -1.0000 2822709 1582370924.60 151.4981 60.0037 32.0000 1.9903 1.9929 418.3638 419.0474 0.1025 -1.0000 -1.0000 2822787 1582370924.70 151.4981 60.0037 32.0000 1.9900 1.9927 418.3749 419.0584 0.1025 -1.0000 -1.0000 2822850 1582370924.80 151.4981 60.0037 32.0000 1.9909 1.9936 418.2902 418.9733 0.1025 -1.0000 -1.0000 2822912 1582370924.90 151.4981 60.0037 32.0000 1.9907 1.9934 418.2032 418.8865 0.1025 -1.0000 -1.0000 2822991 1582370925.00 151.4981 60.0037 32.0000 1.9897 1.9924 418.2731 418.9572 0.1026 -1.0000 -1.0000 2823037 1582370925.10 151.4981 60.0037 32.0000 1.9900 1.9926 418.3628 419.0460 0.1024 -1.0000 -1.0000 2823131 1582370925.20 151.4981 60.0037 32.0000 1.9912 1.9938 418.2602 418.9432 0.1024 -1.0000 -1.0000 2823194 1582370925.30 151.5446 60.0037 32.0000 1.9909 1.9936 418.2613 418.9442 0.1024 -1.0000 -1.0000 2823272 1582370925.40 151.5446 60.0037 32.0000 1.9896 1.9922 418.3637 419.0461 0.1023 -1.0000 -1.0000 2823334 1582370925.50 151.5446 60.0037 32.0000 1.9895 1.9921 418.2808 418.9635 0.1024 -1.0000 -1.0000 2823412 1582370925.60 151.5446 60.0037 32.0000 1.9905 1.9932 418.0436 418.7257 0.1024 -1.0000 -1.0000 2823475 1582370925.70 151.5446 60.0037 32.0000 1.9898 1.9925 418.1789 418.8618 0.1024 -1.0000 -1.0000 2823537 1582370925.80 151.5446 60.0037 32.0000 1.9890 1.9917 418.2291 418.9115 0.1023 -1.0000 -1.0000 2824334 1582370925.90 151.5446 60.0037 32.0000 1.9897 1.9924 418.2959 418.9784 0.1024 -1.0000 -1.0000 2824412 1582370926.00 151.4972 60.0037 32.0000 1.9898 1.9925 418.2725 418.9550 0.1023 -1.0000 -1.0000 2824475 1582370926.10 151.4972 60.0037 32.0000 1.9905 1.9932 418.1136 418.7953 0.1023 -1.0000 -1.0000 2824537 1582370926.20 151.4972 60.0037 32.0000 1.9905 1.9932 418.2541 418.9363 0.1023 -1.0000 -1.0000 2824600 1582370926.30 151.4972 60.0037 32.0000 1.9896 1.9923 418.3148 418.9977 0.1024 -1.0000 -1.0000 2824662 1582370926.40 151.4972 60.0037 32.0000 1.9904 1.9931 418.2615 418.9441 0.1024 -1.0000 -1.0000 2824741 1582370926.50 151.4972 60.0037 32.0000 1.9905 1.9931 418.1125 418.7949 0.1024 -1.0000 -1.0000 2824803 1582370926.60 151.4381 60.0037 32.0000 1.9902 1.9928 418.2069 418.8896 0.1024 -1.0000 -1.0000 2824881 1582370926.70 151.4381 60.0037 32.0000 1.9899 1.9926 418.2720 418.9547 0.1023 -1.0000 -1.0000 2824944 1582370926.80 151.4381 60.0037 32.0000 1.9901 1.9927 418.1740 418.8560 0.1023 -1.0000 -1.0000 2825022 1582370926.90 151.4381 60.0037 32.0000 1.9907 1.9934 418.1287 418.8111 0.1023 -1.0000 -1.0000 2825100 1582370927.00 151.4381 60.0037 32.0000 1.9896 1.9922 418.2508 418.9320 0.1022 -1.0000 -1.0000 2825163 1582370927.10 151.4381 60.0037 32.0000 1.9895 1.9922 418.2967 418.9794 0.1024 -1.0000 -1.0000 2825225 1582370927.20 151.4279 60.0037 32.0000 1.9900 1.9927 418.3493 419.0308 0.1022 -1.0000 -1.0000 2825303 1582370927.30 151.4914 60.0037 32.0000 1.9902 1.9929 418.1862 418.8679 0.1023 -1.0000 -1.0000 2825537 1582370927.40 151.4819 60.0037 32.0000 1.9903 1.9930 418.1698 418.8515 0.1022 -1.0000 -1.0000 2825600 1582370927.50 151.4819 60.0037 32.0000 1.9903 1.9930 418.3180 419.0002 0.1022 -1.0000 -1.0000 2825662 1582370927.60 151.4819 60.0037 32.0000 1.9891 1.9918 418.2863 418.9681 0.1023 -1.0000 -1.0000 2825725 1582370927.70 151.4819 60.0037 32.0000 1.9902 1.9929 418.4118 419.0945 0.1023 -1.0000 -1.0000 2825787 1582370927.80 151.4819 60.0037 32.0000 1.9907 1.9934 418.2238 418.9059 0.1023 -1.0000 -1.0000 2826037 1582370927.90 151.4819 60.0037 32.0000 1.9902 1.9929 418.2312 418.9134 0.1023 -1.0000 -1.0000 2826100 1582370928.00 151.4819 60.0037 32.0000 1.9893 1.9920 418.3250 419.0075 0.1023 -1.0000 -1.0000 2826162 1582370928.10 151.4819 60.0037 32.0000 1.9908 1.9935 418.2193 418.9014 0.1022 -1.0000 -1.0000 2826241 1582370928.20 151.4819 60.0037 32.0000 1.9904 1.9931 418.1260 418.8074 0.1022 -1.0000 -1.0000 2826303 1582370928.30 151.4819 60.0037 32.0000 1.9898 1.9924 418.1615 418.8418 0.1020 -1.0000 -1.0000 2826366 1582370928.40 151.5210 60.0037 32.0000 1.9897 1.9923 418.2531 418.9336 0.1021 -1.0000 -1.0000 2826428 1582370928.50 151.5405 60.0037 32.0000 1.9897 1.9924 418.2671 418.9487 0.1022 -1.0000 -1.0000 2826491 1582370928.60 151.5405 60.0037 32.0000 1.9905 1.9931 418.1584 418.8393 0.1021 -1.0000 -1.0000 2826569 1582370928.70 151.5405 60.0037 32.0000 1.9909 1.9936 418.1509 418.8312 0.1021 -1.0000 -1.0000 2826631 1582370928.80 151.5405 60.0037 32.0000 1.9904 1.9931 418.2559 418.9365 0.1021 -1.0000 -1.0000 2827069 1582370928.90 151.5405 60.0037 32.0000 1.9895 1.9921 418.3778 419.0591 0.1021 -1.0000 -1.0000 2827131 1582370929.00 151.5098 60.0037 32.0000 1.9902 1.9929 418.1165 418.7961 0.1019 -1.0000 -1.0000 2827209 1582370929.10 151.5098 60.0037 32.0000 1.9898 1.9925 418.2562 418.9354 0.1019 -1.0000 -1.0000 2827272 1582370929.20 151.5098 60.0037 32.0000 1.9900 1.9926 418.2457 418.9265 0.1021 -1.0000 -1.0000 2827334 1582370929.30 151.5098 60.0037 32.0000 1.9900 1.9926 418.3630 419.0441 0.1020 -1.0000 -1.0000 2827397 1582370929.40 151.5098 60.0037 32.0000 1.9902 1.9928 418.2071 418.8874 0.1021 -1.0000 -1.0000 2827475 1582370929.50 151.5098 60.0037 32.0000 1.9911 1.9938 418.0873 418.7677 0.1020 -1.0000 -1.0000 2827537 1582370929.60 151.5023 60.0044 32.0000 1.9910 1.9936 418.1663 418.8460 0.1019 -1.0000 -1.0000 2827600 1582370929.70 151.5023 60.0044 32.0000 1.9906 1.9932 418.3361 419.0153 0.1019 -1.0000 -1.0000 2827662 1582370929.80 151.5023 60.0044 32.0000 1.9906 1.9933 418.3744 419.0549 0.1021 -1.0000 -1.0000 2827741 1582370929.90 151.5023 60.0044 32.0000 1.9896 1.9923 418.1988 418.8778 0.1018 -1.0000 -1.0000 2828084 1582370930.00 151.5023 60.0044 32.0000 1.9900 1.9927 418.0857 418.7648 0.1018 -1.0000 -1.0000 2828147 1582370930.10 151.5023 60.0044 32.0000 1.9896 1.9923 418.1959 418.8745 0.1018 -1.0000 -1.0000 2828209 1582370930.20 151.5267 60.0044 32.0000 1.9900 1.9926 418.2170 418.8960 0.1019 -1.0000 -1.0000 2828272 1582370930.30 151.5572 60.0044 32.0000 1.9904 1.9931 418.1155 418.7949 0.1019 -1.0000 -1.0000 2828334 1582370930.40 151.5572 60.0044 32.0000 1.9900 1.9927 418.1553 418.8338 0.1018 -1.0000 -1.0000 2828631 1582370930.50 151.5572 60.0044 32.0000 1.9890 1.9916 418.2985 418.9775 0.1018 -1.0000 -1.0000 2828694 1582370930.60 151.5572 60.0044 32.0000 1.9891 1.9917 418.4059 419.0846 0.1018 -1.0000 -1.0000 2828756 1582370930.70 151.5572 60.0044 32.0000 1.9902 1.9928 418.2285 418.9074 0.1018 -1.0000 -1.0000 2828819 1582370930.80 151.4327 60.0044 32.0000 1.9902 1.9928 418.2198 418.8985 0.1018 -1.0000 -1.0000 2828881 1582370930.90 151.4327 60.0044 32.0000 1.9897 1.9924 418.1975 418.8764 0.1018 -1.0000 -1.0000 2829037 1582370931.00 151.4327 60.0044 32.0000 1.9895 1.9921 418.3284 419.0077 0.1018 -1.0000 -1.0000 2829100 1582370931.10 151.4327 60.0044 32.0000 1.9889 1.9915 418.3823 419.0613 0.1018 -1.0000 -1.0000 2829163 1582370931.20 151.4327 60.0044 32.0000 1.9896 1.9923 418.3908 419.0705 0.1019 -1.0000 -1.0000 2829225 1582370931.30 151.4327 60.0044 32.0000 1.9903 1.9930 418.3029 418.9829 0.1019 -1.0000 -1.0000 2829287 1582370931.40 151.4358 60.0044 32.0000 1.9899 1.9925 418.4260 419.1045 0.1017 -1.0000 -1.0000 2829522 1582370931.50 151.4502 60.0044 32.0000 1.9890 1.9917 418.4040 419.0835 0.1019 -1.0000 -1.0000 2829600 1582370931.60 151.4502 60.0044 32.0000 1.9897 1.9924 418.4482 419.1284 0.1019 -1.0000 -1.0000 2829662 1582370931.70 151.4502 60.0044 32.0000 1.9907 1.9933 418.1495 418.8274 0.1017 -1.0000 -1.0000 2829725 1582370931.80 151.4502 60.0044 32.0000 1.9902 1.9929 418.1923 418.8704 0.1017 -1.0000 -1.0000 2829803 1582370931.90 151.4502 60.0044 32.0000 1.9900 1.9927 418.3656 419.0438 0.1017 -1.0000 -1.0000 2830209 1582370932.00 151.4095 60.0044 32.0000 1.9895 1.9922 418.4018 419.0805 0.1017 -1.0000 -1.0000 2830272 1582370932.10 151.4095 60.0044 32.0000 1.9907 1.9933 418.1308 418.8092 0.1019 -1.0000 -1.0000 2830350 1582370932.20 151.4095 60.0044 32.0000 1.9903 1.9929 418.1340 418.8131 0.1018 -1.0000 -1.0000 2830412 1582370932.30 151.4095 60.0044 32.0000 1.9901 1.9928 418.3281 419.0075 0.1018 -1.0000 -1.0000 2830475 1582370932.40 151.4095 60.0044 32.0000 1.9899 1.9925 418.4074 419.0866 0.1019 -1.0000 -1.0000 2830537 1582370932.50 151.4254 60.0044 32.0000 1.9895 1.9921 418.3021 418.9820 0.1019 -1.0000 -1.0000 2831022 1582370932.60 151.4320 60.0044 32.0000 1.9904 1.9930 418.3708 419.0492 0.1016 -1.0000 -1.0000 2831084 1582370932.70 151.4320 60.0044 32.0000 1.9895 1.9921 418.3758 419.0549 0.1018 -1.0000 -1.0000 2831147 1582370932.80 151.4320 60.0044 32.0000 1.9897 1.9924 418.3261 419.0044 0.1017 -1.0000 -1.0000 2831209 1582370932.90 151.4320 60.0044 32.0000 1.9904 1.9930 418.1834 418.8609 0.1015 -1.0000 -1.0000 2831287 1582370933.00 151.4320 60.0044 32.0000 1.9907 1.9934 418.2290 418.9081 0.1019 -1.0000 -1.0000 2831350 1582370933.10 151.5554 60.0044 32.0000 1.9907 1.9933 418.2625 418.9421 0.1019 -1.0000 -1.0000 2831412 1582370933.20 151.5554 60.0044 32.0000 1.9894 1.9921 418.3546 419.0346 0.1019 -1.0000 -1.0000 2831491 1582370933.30 151.5554 60.0044 32.0000 1.9900 1.9926 418.3254 419.0053 0.1019 -1.0000 -1.0000 2831553 1582370933.40 151.5554 60.0044 32.0000 1.9906 1.9933 418.2300 418.9094 0.1019 -1.0000 -1.0000 2831616 1582370933.50 151.5554 60.0044 32.0000 1.9900 1.9926 418.0973 418.7761 0.1018 -1.0000 -1.0000 2831678 1582370933.60 151.5283 60.0044 32.0000 1.9902 1.9928 418.4076 419.0870 0.1019 -1.0000 -1.0000 2831741 1582370933.70 151.5253 60.0044 32.0000 1.9895 1.9921 418.4195 419.0994 0.1019 -1.0000 -1.0000 2831819 1582370933.80 151.5253 60.0044 32.0000 1.9897 1.9924 418.2357 418.9149 0.1018 -1.0000 -1.0000 2831881 1582370933.90 151.5253 60.0044 32.0000 1.9899 1.9926 418.2231 418.9024 0.1019 -1.0000 -1.0000 2831944 1582370934.00 151.5253 60.0044 32.0000 1.9894 1.9921 418.3396 419.0183 0.1018 -1.0000 -1.0000 2832037 1582370934.10 151.5253 60.0044 32.0000 1.9898 1.9925 418.3670 419.0472 0.1019 -1.0000 -1.0000 2832116 1582370934.20 151.4213 60.0039 32.0000 1.9906 1.9932 418.2606 418.9400 0.1019 -1.0000 -1.0000 2832178 1582370934.30 151.4213 60.0039 32.0000 1.9899 1.9926 418.2092 418.8893 0.1020 -1.0000 -1.0000 2832241 1582370934.40 151.4213 60.0039 32.0000 1.9886 1.9913 418.2718 418.9511 0.1019 -1.0000 -1.0000 2832319 1582370934.50 151.4213 60.0039 32.0000 1.9886 1.9912 418.3708 419.0500 0.1018 -1.0000 -1.0000 2832381 1582370934.60 151.4213 60.0039 32.0000 1.9888 1.9914 418.3272 419.0061 0.1018 -1.0000 -1.0000 2832444 1582370934.70 151.4213 60.0039 32.0000 1.9903 1.9929 418.2384 418.9178 0.1019 -1.0000 -1.0000 2832506 1582370934.80 151.4213 60.0039 32.0000 1.9896 1.9923 418.3118 418.9918 0.1020 -1.0000 -1.0000 2832569 1582370934.90 151.4213 60.0039 32.0000 1.9898 1.9924 418.4666 419.1474 0.1020 -1.0000 -1.0000 2832647 1582370935.00 151.4213 60.0039 32.0000 1.9892 1.9919 418.3143 418.9939 0.1019 -1.0000 -1.0000 2833084 1582370935.10 151.4213 60.0039 32.0000 1.9900 1.9926 418.1891 418.8680 0.1018 -1.0000 -1.0000 2833147 1582370935.20 151.4213 60.0039 32.0000 1.9904 1.9931 418.2160 418.8957 0.1020 -1.0000 -1.0000 2833225 1582370935.30 151.4256 60.0039 32.0000 1.9900 1.9927 418.4098 419.0899 0.1020 -1.0000 -1.0000 2833287 1582370935.40 151.4256 60.0039 32.0000 1.9894 1.9921 418.4499 419.1304 0.1020 -1.0000 -1.0000 2833412 1582370935.50 151.4256 60.0039 32.0000 1.9903 1.9930 418.2576 418.9370 0.1018 -1.0000 -1.0000 2833553 1582370935.60 151.4256 60.0039 32.0000 1.9901 1.9927 418.1891 418.8682 0.1019 -1.0000 -1.0000 2833616 1582370935.70 151.4256 60.0039 32.0000 1.9893 1.9920 418.4051 419.0856 0.1020 -1.0000 -1.0000 2833678 1582370935.80 151.4256 60.0039 32.0000 1.9895 1.9922 418.4178 419.0985 0.1020 -1.0000 -1.0000 2833756 1582370935.90 151.4256 60.0039 32.0000 1.9893 1.9920 418.3892 419.0693 0.1020 -1.0000 -1.0000 2833819 1582370936.00 151.4256 60.0039 32.0000 1.9906 1.9932 418.2106 418.8904 0.1019 -1.0000 -1.0000 2833881 1582370936.10 151.4256 60.0039 32.0000 1.9900 1.9926 418.2843 418.9633 0.1019 -1.0000 -1.0000 2834053 1582370936.20 151.4256 60.0039 32.0000 1.9895 1.9922 418.4078 419.0884 0.1020 -1.0000 -1.0000 2834116 1582370936.30 151.4256 60.0039 32.0000 1.9902 1.9929 418.3076 418.9879 0.1020 -1.0000 -1.0000 2834178 1582370936.40 151.4458 60.0039 32.0000 1.9901 1.9928 418.1867 418.8663 0.1020 -1.0000 -1.0000 2834256 1582370936.50 151.4929 60.0039 32.0000 1.9901 1.9927 418.1876 418.8681 0.1020 -1.0000 -1.0000 2834319 1582370936.60 151.4929 60.0039 32.0000 1.9900 1.9927 418.3645 419.0451 0.1020 -1.0000 -1.0000 2834553 1582370936.70 151.4929 60.0039 32.0000 1.9902 1.9929 418.3374 419.0177 0.1020 -1.0000 -1.0000 2834616 1582370936.80 151.4929 60.0039 32.0000 1.9904 1.9930 418.2251 418.9056 0.1020 -1.0000 -1.0000 2834678 1582370936.90 151.4929 60.0039 32.0000 1.9902 1.9929 418.1889 418.8683 0.1019 -1.0000 -1.0000 2834756 1582370937.00 151.5235 60.0039 32.0000 1.9892 1.9919 418.3189 418.9989 0.1020 -1.0000 -1.0000 2834819 1582370937.10 151.5471 60.0039 32.0000 1.9895 1.9921 418.2734 418.9528 0.1019 -1.0000 -1.0000 2835037 1582370937.20 151.5471 60.0039 32.0000 1.9896 1.9923 418.2634 418.9433 0.1019 -1.0000 -1.0000 2835116 1582370937.30 151.5471 60.0039 32.0000 1.9888 1.9915 418.3986 419.0790 0.1021 -1.0000 -1.0000 2835178 1582370937.40 151.5471 60.0039 32.0000 1.9893 1.9920 418.4888 419.1711 0.1023 -1.0000 -1.0000 2835241 1582370937.50 151.5471 60.0039 32.0000 1.9908 1.9934 418.3178 418.9983 0.1020 -1.0000 -1.0000 2835319 1582370937.60 151.5760 60.0039 32.0000 1.9903 1.9930 418.2243 418.9056 0.1021 -1.0000 -1.0000 2835537 1582370937.70 151.5760 60.0039 32.0000 1.9900 1.9927 418.3115 418.9920 0.1020 -1.0000 -1.0000 2835600 1582370937.80 151.5760 60.0039 32.0000 1.9897 1.9923 418.4087 419.0890 0.1020 -1.0000 -1.0000 2835678 1582370937.90 151.5760 60.0039 32.0000 1.9900 1.9926 418.4180 419.0986 0.1020 -1.0000 -1.0000 2835741 1582370938.00 151.5760 60.0039 32.0000 1.9899 1.9926 418.2606 418.9414 0.1021 -1.0000 -1.0000 2835803 1582370938.10 151.5760 60.0039 32.0000 1.9904 1.9930 418.2390 418.9192 0.1020 -1.0000 -1.0000 2836553 1582370938.20 151.5760 60.0039 32.0000 1.9905 1.9932 418.2633 418.9427 0.1019 -1.0000 -1.0000 2836616 1582370938.30 151.5760 60.0039 32.0000 1.9903 1.9929 418.4578 419.1385 0.1020 -1.0000 -1.0000 2836678 1582370938.40 151.5760 60.0039 32.0000 1.9896 1.9922 418.3596 419.0393 0.1019 -1.0000 -1.0000 2836756 1582370938.50 151.5760 60.0039 32.0000 1.9902 1.9928 418.2312 418.9118 0.1021 -1.0000 -1.0000 2836834 1582370938.60 151.5655 60.0039 32.0000 1.9893 1.9919 418.3173 418.9988 0.1021 -1.0000 -1.0000 2836912 1582370938.70 151.5192 60.0039 32.0000 1.9895 1.9921 418.4535 419.1355 0.1023 -1.0000 -1.0000 2836975 1582370938.80 151.5192 60.0039 32.0000 1.9900 1.9927 418.6131 419.2960 0.1022 -1.0000 -1.0000 2837037 1582370938.90 151.5192 60.0039 32.0000 1.9897 1.9923 418.3869 419.0675 0.1020 -1.0000 -1.0000 2837100 1582370939.00 151.5192 60.0039 32.0000 1.9907 1.9934 418.2827 418.9637 0.1022 -1.0000 -1.0000 2837163 1582370939.10 151.5192 60.0039 32.0000 1.9900 1.9927 418.2751 418.9560 0.1021 -1.0000 -1.0000 2837225 1582370939.20 151.4316 60.0039 32.0000 1.9898 1.9924 418.3801 419.0615 0.1021 -1.0000 -1.0000 2837303 1582370939.30 151.4332 60.0039 32.0000 1.9900 1.9926 418.4372 419.1181 0.1021 -1.0000 -1.0000 2837366 1582370939.40 151.4393 60.0039 32.0000 1.9902 1.9928 418.2772 418.9582 0.1021 -1.0000 -1.0000 2837428 1582370939.50 151.4393 60.0039 32.0000 1.9907 1.9933 418.3338 419.0153 0.1022 -1.0000 -1.0000 2837506 1582370939.60 151.4393 60.0039 32.0000 1.9894 1.9921 418.4190 419.1012 0.1022 -1.0000 -1.0000 2837569 1582370939.70 151.4327 60.0036 32.0000 1.9903 1.9930 418.4661 419.1486 0.1024 -1.0000 -1.0000 2837631 1582370939.80 151.4294 60.0034 32.0000 1.9898 1.9924 418.2886 418.9703 0.1022 -1.0000 -1.0000 2837694 1582370939.90 151.4294 60.0034 32.0000 1.9896 1.9923 418.2301 418.9115 0.1021 -1.0000 -1.0000 2837756 1582370940.00 151.4294 60.0034 32.0000 1.9904 1.9931 418.2599 418.9415 0.1023 -1.0000 -1.0000 2837819 1582370940.10 151.4294 60.0034 32.0000 1.9897 1.9923 418.3820 419.0617 0.1019 -1.0000 -1.0000 2837897 1582370940.20 151.4294 60.0034 32.0000 1.9904 1.9931 418.4835 419.1649 0.1022 -1.0000 -1.0000 2838069 1582370940.30 151.4294 60.0034 32.0000 1.9904 1.9931 418.3211 419.0029 0.1022 -1.0000 -1.0000 2838131 1582370940.40 151.4294 60.0034 32.0000 1.9906 1.9932 418.3355 419.0166 0.1021 -1.0000 -1.0000 2838209 1582370940.50 151.4294 60.0034 32.0000 1.9907 1.9934 418.3005 418.9818 0.1022 -1.0000 -1.0000 2838272 1582370940.60 151.4294 60.0034 32.0000 1.9899 1.9926 418.4181 419.1006 0.1023 -1.0000 -1.0000 2838350 1582370940.70 151.4294 60.0034 32.0000 1.9897 1.9924 418.2984 418.9808 0.1023 -1.0000 -1.0000 2838569 1582370940.80 151.4890 60.0034 32.0000 1.9911 1.9938 418.2203 418.9030 0.1023 -1.0000 -1.0000 2838631 1582370940.90 151.4890 60.0034 32.0000 1.9901 1.9928 418.3711 419.0537 0.1022 -1.0000 -1.0000 2838709 1582370941.00 151.5589 60.0034 32.0000 1.9897 1.9924 418.4646 419.1476 0.1024 -1.0000 -1.0000 2838772 1582370941.10 151.5638 60.0034 32.0000 1.9898 1.9924 418.4535 419.1361 0.1023 -1.0000 -1.0000 2838834 1582370941.20 151.5638 60.0034 32.0000 1.9906 1.9932 418.3520 419.0348 0.1023 -1.0000 -1.0000 2839069 1582370941.30 151.5638 60.0034 32.0000 1.9912 1.9938 418.2906 418.9729 0.1023 -1.0000 -1.0000 2839131 1582370941.40 151.5638 60.0034 32.0000 1.9899 1.9926 418.3934 419.0757 0.1023 -1.0000 -1.0000 2839194 1582370941.50 151.5638 60.0034 32.0000 1.9897 1.9924 418.5293 419.2126 0.1024 -1.0000 -1.0000 2839272 1582370941.60 151.5801 60.0034 32.0000 1.9909 1.9936 418.2935 418.9761 0.1024 -1.0000 -1.0000 2839334 1582370941.70 151.5801 60.0034 32.0000 1.9906 1.9932 418.3095 418.9925 0.1024 -1.0000 -1.0000 2839600 1582370941.80 151.5801 60.0034 32.0000 1.9896 1.9922 418.4640 419.1462 0.1022 -1.0000 -1.0000 2839678 1582370941.90 151.5801 60.0034 32.0000 1.9900 1.9927 418.3790 419.0614 0.1024 -1.0000 -1.0000 2839741 1582370942.00 151.5801 60.0034 32.0000 1.9910 1.9937 418.3088 418.9917 0.1024 -1.0000 -1.0000 2839803 1582370942.10 151.5840 60.0034 32.0000 1.9906 1.9933 418.3391 419.0214 0.1023 -1.0000 -1.0000 2839881 1582370942.20 151.5686 60.0034 32.0000 1.9898 1.9925 418.5039 419.1868 0.1024 -1.0000 -1.0000 2840053 1582370942.30 151.5686 60.0034 32.0000 1.9890 1.9916 418.4176 419.1007 0.1023 -1.0000 -1.0000 2840116 1582370942.40 151.5686 60.0034 32.0000 1.9906 1.9933 418.4060 419.0892 0.1025 -1.0000 -1.0000 2840194 1582370942.50 151.5686 60.0034 32.0000 1.9907 1.9934 418.2388 418.9221 0.1024 -1.0000 -1.0000 2840256 1582370942.60 151.5686 60.0034 32.0000 1.9899 1.9926 418.3266 419.0090 0.1024 -1.0000 -1.0000 2840319 1582370942.70 151.4930 60.0034 32.0000 1.9890 1.9917 418.3187 419.0026 0.1026 -1.0000 -1.0000 2840569 1582370942.80 151.4773 60.0034 32.0000 1.9895 1.9922 418.4330 419.1153 0.1023 -1.0000 -1.0000 2840631 1582370942.90 151.4773 60.0034 32.0000 1.9902 1.9929 418.2715 418.9546 0.1024 -1.0000 -1.0000 2840694 1582370943.00 151.4773 60.0034 32.0000 1.9898 1.9924 418.2504 418.9326 0.1023 -1.0000 -1.0000 2840772 1582370943.10 151.4773 60.0034 32.0000 1.9900 1.9927 418.4562 419.1391 0.1023 -1.0000 -1.0000 2840834 1582370943.20 151.5054 60.0034 32.0000 1.9896 1.9923 418.4279 419.1114 0.1024 -1.0000 -1.0000 2841069 1582370943.30 151.5054 60.0034 32.0000 1.9902 1.9929 418.2754 418.9594 0.1025 -1.0000 -1.0000 2841131 1582370943.40 151.5054 60.0034 32.0000 1.9908 1.9934 418.2286 418.9107 0.1022 -1.0000 -1.0000 2841194 1582370943.50 151.5054 60.0034 32.0000 1.9903 1.9929 418.2480 418.9292 0.1022 -1.0000 -1.0000 2841272 1582370943.60 151.5054 60.0034 32.0000 1.9902 1.9929 418.3423 419.0247 0.1023 -1.0000 -1.0000 2841334 1582370943.70 151.4520 60.0034 32.0000 1.9903 1.9930 418.4038 419.0860 0.1023 -1.0000 -1.0000 2841397 1582370943.80 151.4339 60.0034 32.0000 1.9906 1.9933 418.2697 418.9527 0.1024 -1.0000 -1.0000 2841787 1582370943.90 151.4339 60.0034 32.0000 1.9910 1.9937 418.1696 418.8517 0.1023 -1.0000 -1.0000 2841850 1582370944.00 151.4339 60.0034 32.0000 1.9906 1.9932 418.3755 419.0586 0.1024 -1.0000 -1.0000 2841912 1582370944.10 151.4339 60.0034 32.0000 1.9897 1.9924 418.3303 419.0130 0.1023 -1.0000 -1.0000 2841991 1582370944.20 151.4339 60.0034 32.0000 1.9908 1.9934 418.1507 418.8327 0.1023 -1.0000 -1.0000 2842053 1582370944.30 151.4068 60.0034 32.0000 1.9904 1.9930 418.2922 418.9741 0.1023 -1.0000 -1.0000 2842287 1582370944.40 151.4068 60.0034 32.0000 1.9897 1.9923 418.4540 419.1379 0.1024 -1.0000 -1.0000 2842366 1582370944.50 151.4068 60.0034 32.0000 1.9893 1.9920 418.3572 419.0397 0.1023 -1.0000 -1.0000 2842428 1582370944.60 151.4068 60.0034 32.0000 1.9899 1.9926 418.2890 418.9717 0.1024 -1.0000 -1.0000 2842506 1582370944.70 151.4068 60.0034 32.0000 1.9909 1.9936 418.3006 418.9837 0.1024 -1.0000 -1.0000 2842569 1582370944.80 151.4068 60.0034 32.0000 1.9897 1.9923 418.4441 419.1267 0.1023 -1.0000 -1.0000 2842803 1582370944.90 151.4288 60.0034 32.0000 1.9899 1.9926 418.4187 419.1020 0.1025 -1.0000 -1.0000 2842866 1582370945.00 151.4366 60.0038 32.0000 1.9904 1.9931 418.1916 418.8755 0.1024 -1.0000 -1.0000 2842928 1582370945.10 151.4366 60.0038 32.0000 1.9903 1.9930 418.2533 418.9348 0.1023 -1.0000 -1.0000 2842991 1582370945.20 151.4366 60.0038 32.0000 1.9899 1.9926 418.3564 419.0387 0.1023 -1.0000 -1.0000 2843069 1582370945.30 151.4639 60.0038 32.0000 1.9902 1.9928 418.3231 419.0053 0.1023 -1.0000 -1.0000 2843303 1582370945.40 151.6161 60.0038 32.0000 1.9905 1.9932 418.2154 418.8973 0.1023 -1.0000 -1.0000 2843366 1582370945.50 151.6161 60.0038 32.0000 1.9904 1.9931 418.3559 419.0380 0.1023 -1.0000 -1.0000 2843428 1582370945.60 151.6161 60.0038 32.0000 1.9904 1.9930 418.5370 419.2196 0.1023 -1.0000 -1.0000 2843491 1582370945.70 151.6161 60.0038 32.0000 1.9901 1.9928 418.4678 419.1498 0.1022 -1.0000 -1.0000 2843553 1582370945.80 151.6161 60.0038 32.0000 1.9911 1.9937 418.2423 418.9246 0.1023 -1.0000 -1.0000 2843787 1582370945.90 151.6157 60.0038 32.0000 1.9908 1.9935 418.2027 418.8850 0.1023 -1.0000 -1.0000 2843850 1582370946.00 151.6157 60.0038 32.0000 1.9897 1.9924 418.4373 419.1183 0.1020 -1.0000 -1.0000 2843912 1582370946.10 151.6157 60.0038 32.0000 1.9894 1.9921 418.4858 419.1684 0.1022 -1.0000 -1.0000 2843991 1582370946.20 151.6157 60.0038 32.0000 1.9905 1.9932 418.3203 419.0015 0.1022 -1.0000 -1.0000 2844053 1582370946.30 151.6157 60.0038 32.0000 1.9904 1.9931 418.2437 418.9251 0.1022 -1.0000 -1.0000 2844116 1582370946.40 151.5906 60.0038 32.0000 1.9903 1.9930 418.4285 419.1110 0.1023 -1.0000 -1.0000 2844303 1582370946.50 151.5861 60.0038 32.0000 1.9909 1.9935 418.4158 419.0978 0.1022 -1.0000 -1.0000 2844366 1582370946.60 151.5861 60.0038 32.0000 1.9909 1.9936 418.2747 418.9571 0.1024 -1.0000 -1.0000 2844428 1582370946.70 151.5861 60.0038 32.0000 1.9903 1.9930 418.2774 418.9601 0.1023 -1.0000 -1.0000 2844491 1582370946.80 151.5861 60.0038 32.0000 1.9895 1.9922 418.3917 419.0738 0.1023 -1.0000 -1.0000 2844569 1582370946.90 151.5861 60.0038 32.0000 1.9891 1.9918 418.4565 419.1398 0.1024 -1.0000 -1.0000 2844850 1582370947.00 151.5861 60.0038 32.0000 1.9899 1.9926 418.3683 419.0503 0.1022 -1.0000 -1.0000 2844912 1582370947.10 151.5301 60.0038 32.0000 1.9897 1.9924 418.1891 418.8697 0.1021 -1.0000 -1.0000 2844975 1582370947.20 151.5488 60.0038 32.0000 1.9900 1.9927 418.3068 418.9889 0.1023 -1.0000 -1.0000 2845053 1582370947.30 151.5488 60.0038 32.0000 1.9897 1.9924 418.4121 419.0942 0.1022 -1.0000 -1.0000 2845116 1582370947.40 151.5488 60.0038 32.0000 1.9892 1.9919 418.4713 419.1526 0.1021 -1.0000 -1.0000 2845787 1582370947.50 151.5488 60.0038 32.0000 1.9894 1.9921 418.4100 419.0926 0.1023 -1.0000 -1.0000 2845866 1582370947.60 151.3940 60.0038 32.0000 1.9894 1.9920 418.2642 418.9460 0.1022 -1.0000 -1.0000 2845928 1582370947.70 151.3918 60.0038 32.0000 1.9889 1.9915 418.3813 419.0639 0.1024 -1.0000 -1.0000 2845991 1582370947.80 151.3918 60.0038 32.0000 1.9888 1.9915 418.5496 419.2321 0.1023 -1.0000 -1.0000 2846069 1582370947.90 151.3918 60.0038 32.0000 1.9902 1.9929 418.2205 418.9029 0.1022 -1.0000 -1.0000 2846131 1582370948.00 151.3980 60.0038 32.0000 1.9899 1.9925 418.1704 418.8520 0.1023 -1.0000 -1.0000 2846194 1582370948.10 151.4350 60.0038 32.0000 1.9903 1.9930 418.2885 418.9707 0.1023 -1.0000 -1.0000 2846272 1582370948.20 151.4350 60.0038 32.0000 1.9899 1.9925 418.4174 419.1004 0.1024 -1.0000 -1.0000 2846334 1582370948.30 151.4350 60.0038 32.0000 1.9905 1.9932 418.4386 419.1219 0.1024 -1.0000 -1.0000 2846397 1582370948.40 151.4350 60.0038 32.0000 1.9905 1.9931 418.3008 418.9839 0.1024 -1.0000 -1.0000 2846475 1582370948.50 151.4350 60.0038 32.0000 1.9909 1.9935 418.2335 418.9144 0.1022 -1.0000 -1.0000 2846537 1582370948.60 151.4482 60.0038 32.0000 1.9902 1.9928 418.2818 418.9641 0.1023 -1.0000 -1.0000 2846600 1582370948.70 151.4482 60.0038 32.0000 1.9896 1.9923 418.2571 418.9398 0.1024 -1.0000 -1.0000 2846662 1582370948.80 151.4482 60.0038 32.0000 1.9900 1.9927 418.2420 418.9247 0.1024 -1.0000 -1.0000 2846725 1582370948.90 151.4482 60.0038 32.0000 1.9906 1.9933 418.1483 418.8306 0.1024 -1.0000 -1.0000 2846834 1582370949.00 151.4482 60.0038 32.0000 1.9900 1.9927 418.3630 419.0464 0.1024 -1.0000 -1.0000 2846897 1582370949.10 151.5169 60.0038 32.0000 1.9901 1.9928 418.4588 419.1417 0.1023 -1.0000 -1.0000 2846960 1582370949.20 151.5169 60.0038 32.0000 1.9901 1.9927 418.3080 418.9908 0.1023 -1.0000 -1.0000 2847037 1582370949.30 151.5169 60.0038 32.0000 1.9904 1.9931 418.2230 418.9058 0.1025 -1.0000 -1.0000 2847100 1582370949.40 151.5169 60.0038 32.0000 1.9905 1.9932 418.2661 418.9496 0.1025 -1.0000 -1.0000 2847163 1582370949.50 151.5169 60.0038 32.0000 1.9897 1.9923 418.4603 419.1441 0.1024 -1.0000 -1.0000 2847366 1582370949.60 151.5169 60.0038 32.0000 1.9901 1.9928 418.4542 419.1365 0.1022 -1.0000 -1.0000 2847428 1582370949.70 151.5594 60.0030 32.0000 1.9903 1.9930 418.3523 419.0345 0.1023 -1.0000 -1.0000 2847491 1582370949.80 151.5594 60.0030 32.0000 1.9909 1.9935 418.1042 418.7863 0.1024 -1.0000 -1.0000 2847553 1582370949.90 151.5594 60.0030 32.0000 1.9898 1.9925 418.4436 419.1287 0.1026 -1.0000 -1.0000 2847616 1582370950.00 151.5594 60.0030 32.0000 1.9897 1.9924 418.4551 419.1386 0.1024 -1.0000 -1.0000 2847850 1582370950.10 151.5594 60.0030 32.0000 1.9897 1.9924 418.3975 419.0797 0.1023 -1.0000 -1.0000 2847928 1582370950.20 151.5594 60.0030 32.0000 1.9903 1.9929 418.2524 418.9354 0.1024 -1.0000 -1.0000 2847991 1582370950.30 151.5386 60.0030 32.0000 1.9894 1.9921 418.2750 418.9586 0.1025 -1.0000 -1.0000 2848053 1582370950.40 151.5386 60.0030 32.0000 1.9896 1.9923 418.3480 419.0318 0.1025 -1.0000 -1.0000 2848116 1582370950.50 151.5386 60.0030 32.0000 1.9893 1.9920 418.4644 419.1471 0.1023 -1.0000 -1.0000 2848897 1582370950.60 151.5386 60.0030 32.0000 1.9890 1.9917 418.3141 418.9972 0.1025 -1.0000 -1.0000 2848975 1582370950.70 151.5386 60.0030 32.0000 1.9898 1.9925 418.2251 418.9087 0.1025 -1.0000 -1.0000 2849037 1582370950.80 151.5381 60.0030 32.0000 1.9904 1.9931 418.2207 418.9047 0.1025 -1.0000 -1.0000 2849100 1582370950.90 151.5379 60.0030 32.0000 1.9892 1.9918 418.2229 418.9060 0.1024 -1.0000 -1.0000 2849163 1582370951.00 151.5379 60.0030 32.0000 1.9898 1.9924 418.4409 419.1245 0.1025 -1.0000 -1.0000 2849225 1582370951.10 151.5379 60.0030 32.0000 1.9903 1.9930 418.2691 418.9515 0.1024 -1.0000 -1.0000 2849287 1582370951.20 151.5379 60.0030 32.0000 1.9904 1.9931 418.2395 418.9233 0.1025 -1.0000 -1.0000 2849366 1582370951.30 151.5379 60.0030 32.0000 1.9903 1.9930 418.3055 418.9883 0.1024 -1.0000 -1.0000 2849428 1582370951.40 151.4841 60.0030 32.0000 1.9895 1.9922 418.4606 419.1432 0.1023 -1.0000 -1.0000 2849491 1582370951.50 151.4841 60.0030 32.0000 1.9900 1.9927 418.3948 419.0783 0.1025 -1.0000 -1.0000 2849600 1582370951.60 151.4841 60.0030 32.0000 1.9908 1.9935 418.2776 418.9608 0.1024 -1.0000 -1.0000 2849662 1582370951.70 151.4841 60.0030 32.0000 1.9904 1.9931 418.2414 418.9236 0.1024 -1.0000 -1.0000 2849725 1582370951.80 151.4841 60.0030 32.0000 1.9896 1.9923 418.3492 419.0335 0.1025 -1.0000 -1.0000 2849803 1582370951.90 151.4631 60.0030 32.0000 1.9898 1.9924 418.5074 419.1905 0.1024 -1.0000 -1.0000 2849866 1582370952.00 151.4631 60.0030 32.0000 1.9903 1.9930 418.4210 419.1035 0.1023 -1.0000 -1.0000 2850084 1582370952.10 151.4631 60.0030 32.0000 1.9905 1.9932 418.2674 418.9508 0.1025 -1.0000 -1.0000 2850162 1582370952.20 151.4631 60.0030 32.0000 1.9887 1.9914 418.3429 419.0270 0.1025 -1.0000 -1.0000 2850225 1582370952.30 151.4631 60.0030 32.0000 1.9898 1.9925 418.5228 419.2066 0.1025 -1.0000 -1.0000 2850287 1582370952.40 151.4478 60.0030 32.0000 1.9903 1.9930 418.4345 419.1181 0.1025 -1.0000 -1.0000 2850366 1582370952.50 151.4322 60.0030 32.0000 1.9907 1.9933 418.3213 419.0049 0.1025 -1.0000 -1.0000 2850584 1582370952.60 151.4322 60.0030 32.0000 1.9903 1.9930 418.2248 418.9081 0.1025 -1.0000 -1.0000 2850662 1582370952.70 151.4322 60.0030 32.0000 1.9899 1.9925 418.3041 418.9875 0.1025 -1.0000 -1.0000 2850725 1582370952.80 151.4322 60.0030 32.0000 1.9895 1.9922 418.4880 419.1716 0.1024 -1.0000 -1.0000 2850787 1582370952.90 151.4322 60.0030 32.0000 1.9909 1.9936 418.4059 419.0889 0.1024 -1.0000 -1.0000 2850866 1582370953.00 151.4312 60.0030 32.0000 1.9910 1.9937 418.2720 418.9555 0.1025 -1.0000 -1.0000 2850928 1582370953.10 151.4312 60.0030 32.0000 1.9908 1.9935 418.2682 418.9521 0.1026 -1.0000 -1.0000 2851100 1582370953.20 151.4312 60.0030 32.0000 1.9906 1.9933 418.4051 419.0890 0.1025 -1.0000 -1.0000 2851178 1582370953.30 151.4312 60.0030 32.0000 1.9901 1.9928 418.3389 419.0227 0.1025 -1.0000 -1.0000 2851225 1582370953.40 151.4312 60.0030 32.0000 1.9907 1.9933 418.3357 419.0202 0.1026 -1.0000 -1.0000 2851287 1582370953.50 151.4312 60.0030 32.0000 1.9903 1.9930 418.2104 418.8950 0.1027 -1.0000 -1.0000 2851366 1582370953.60 151.5010 60.0030 32.0000 1.9907 1.9934 418.3321 419.0165 0.1026 -1.0000 -1.0000 2851850 1582370953.70 151.5010 60.0030 32.0000 1.9896 1.9922 418.4291 419.1131 0.1026 -1.0000 -1.0000 2851912 1582370953.80 151.5010 60.0030 32.0000 1.9895 1.9922 418.4759 419.1607 0.1026 -1.0000 -1.0000 2851991 1582370953.90 151.5010 60.0030 32.0000 1.9905 1.9932 418.3229 419.0079 0.1028 -1.0000 -1.0000 2852053 1582370954.00 151.5010 60.0030 32.0000 1.9906 1.9933 418.2245 418.9094 0.1027 -1.0000 -1.0000 2852131 1582370954.10 151.5417 60.0030 32.0000 1.9900 1.9927 418.3102 418.9946 0.1026 -1.0000 -1.0000 2852319 1582370954.20 151.5442 60.0030 32.0000 1.9902 1.9929 418.4350 419.1195 0.1026 -1.0000 -1.0000 2852381 1582370954.30 151.5442 60.0030 32.0000 1.9901 1.9928 418.3394 419.0232 0.1025 -1.0000 -1.0000 2852444 1582370954.40 151.5442 60.0030 32.0000 1.9909 1.9935 418.3456 419.0294 0.1025 -1.0000 -1.0000 2852506 1582370954.50 151.5442 60.0030 32.0000 1.9898 1.9924 418.3632 419.0475 0.1025 -1.0000 -1.0000 2852569 1582370954.60 151.5491 60.0030 32.0000 1.9898 1.9924 418.4308 419.1153 0.1027 -1.0000 -1.0000 2852866 1582370954.70 151.5840 60.0033 32.0000 1.9902 1.9929 418.2534 418.9379 0.1026 -1.0000 -1.0000 2852928 1582370954.80 151.5840 60.0033 32.0000 1.9905 1.9932 418.1864 418.8706 0.1026 -1.0000 -1.0000 2852991 1582370954.90 151.5840 60.0033 32.0000 1.9898 1.9925 418.3085 418.9927 0.1026 -1.0000 -1.0000 2853053 1582370955.00 151.5840 60.0033 32.0000 1.9892 1.9919 418.3995 419.0845 0.1027 -1.0000 -1.0000 2853116 1582370955.10 151.5840 60.0033 32.0000 1.9897 1.9923 418.4005 419.0856 0.1027 -1.0000 -1.0000 2853350 1582370955.20 151.5734 60.0033 32.0000 1.9903 1.9929 418.3325 419.0171 0.1026 -1.0000 -1.0000 2853412 1582370955.30 151.5729 60.0033 32.0000 1.9902 1.9928 418.3661 419.0507 0.1026 -1.0000 -1.0000 2853475 1582370955.40 151.5729 60.0033 32.0000 1.9891 1.9918 418.4691 419.1551 0.1029 -1.0000 -1.0000 2853537 1582370955.50 151.5729 60.0033 32.0000 1.9894 1.9920 418.4126 419.0977 0.1027 -1.0000 -1.0000 2853616 1582370955.60 151.5729 60.0033 32.0000 1.9902 1.9928 418.2279 418.9123 0.1026 -1.0000 -1.0000 2853850 1582370955.70 151.5314 60.0033 32.0000 1.9885 1.9912 418.3112 418.9956 0.1026 -1.0000 -1.0000 2853912 1582370955.80 151.4874 60.0033 32.0000 1.9889 1.9916 418.4046 419.0889 0.1026 -1.0000 -1.0000 2853975 1582370955.90 151.4874 60.0033 32.0000 1.9899 1.9926 418.2824 418.9667 0.1026 -1.0000 -1.0000 2854037 1582370956.00 151.4874 60.0033 32.0000 1.9910 1.9937 418.2009 418.8855 0.1027 -1.0000 -1.0000 2854100 1582370956.10 151.4874 60.0033 32.0000 1.9896 1.9923 418.2976 418.9833 0.1028 -1.0000 -1.0000 2854178 1582370956.20 151.4874 60.0033 32.0000 1.9901 1.9928 418.4894 419.1745 0.1027 -1.0000 -1.0000 2854303 1582370956.30 151.4544 60.0033 32.0000 1.9897 1.9924 418.3419 419.0264 0.1026 -1.0000 -1.0000 2854366 1582370956.40 151.4544 60.0033 32.0000 1.9902 1.9929 418.3207 419.0052 0.1026 -1.0000 -1.0000 2854444 1582370956.50 151.4544 60.0033 32.0000 1.9897 1.9924 418.5136 419.1982 0.1026 -1.0000 -1.0000 2854506 1582370956.60 151.4544 60.0033 32.0000 1.9896 1.9923 418.4177 419.1018 0.1026 -1.0000 -1.0000 2854584 1582370956.70 151.4544 60.0033 32.0000 1.9906 1.9933 418.3387 419.0232 0.1027 -1.0000 -1.0000 2854850 1582370956.80 151.4303 60.0033 32.0000 1.9900 1.9927 418.3164 419.0017 0.1028 -1.0000 -1.0000 2854912 1582370956.90 151.4151 60.0033 32.0000 1.9892 1.9918 418.3972 419.0824 0.1027 -1.0000 -1.0000 2854991 1582370957.00 151.4151 60.0033 32.0000 1.9894 1.9921 418.4535 419.1375 0.1026 -1.0000 -1.0000 2855053 1582370957.10 151.4151 60.0033 32.0000 1.9907 1.9933 418.3238 419.0089 0.1027 -1.0000 -1.0000 2855116 1582370957.20 151.4151 60.0033 32.0000 1.9899 1.9926 418.1618 418.8466 0.1027 -1.0000 -1.0000 2855600 1582370957.30 151.4151 60.0033 32.0000 1.9897 1.9923 418.3307 419.0144 0.1025 -1.0000 -1.0000 2855662 1582370957.40 151.4113 60.0033 32.0000 1.9907 1.9934 418.5115 419.1962 0.1027 -1.0000 -1.0000 2855725 1582370957.50 151.4113 60.0033 32.0000 1.9898 1.9925 418.4541 419.1389 0.1026 -1.0000 -1.0000 2855803 1582370957.60 151.4113 60.0033 32.0000 1.9906 1.9933 418.2815 418.9669 0.1028 -1.0000 -1.0000 2855866 1582370957.70 151.4113 60.0033 32.0000 1.9902 1.9929 418.2465 418.9313 0.1027 -1.0000 -1.0000 2855928 1582370957.80 151.4113 60.0033 32.0000 1.9892 1.9919 418.3350 419.0204 0.1028 -1.0000 -1.0000 2856006 1582370957.90 151.4780 60.0033 32.0000 1.9897 1.9924 418.5008 419.1863 0.1027 -1.0000 -1.0000 2856069 1582370958.00 151.4780 60.0033 32.0000 1.9904 1.9931 418.2442 418.9293 0.1027 -1.0000 -1.0000 2856131 1582370958.10 151.4780 60.0033 32.0000 1.9900 1.9927 418.2209 418.9054 0.1027 -1.0000 -1.0000 2856194 1582370958.20 151.4780 60.0033 32.0000 1.9901 1.9928 418.3823 419.0667 0.1026 -1.0000 -1.0000 2856256 1582370958.30 151.4780 60.0033 32.0000 1.9901 1.9928 418.3281 419.0126 0.1027 -1.0000 -1.0000 2856334 1582370958.40 151.4912 60.0033 32.0000 1.9903 1.9930 418.2311 418.9164 0.1028 -1.0000 -1.0000 2856397 1582370958.50 151.5488 60.0033 32.0000 1.9907 1.9934 418.3191 419.0051 0.1027 -1.0000 -1.0000 2856459 1582370958.60 151.5488 60.0033 32.0000 1.9899 1.9926 418.3333 419.0183 0.1027 -1.0000 -1.0000 2856537 1582370958.70 151.5488 60.0033 32.0000 1.9894 1.9921 418.4439 419.1289 0.1027 -1.0000 -1.0000 2856600 1582370958.80 151.5488 60.0033 32.0000 1.9894 1.9921 418.3177 419.0033 0.1028 -1.0000 -1.0000 2856819 1582370958.90 151.5488 60.0033 32.0000 1.9903 1.9930 418.2167 418.9011 0.1026 -1.0000 -1.0000 2856897 1582370959.00 151.5700 60.0033 32.0000 1.9902 1.9929 418.2885 418.9737 0.1028 -1.0000 -1.0000 2856960 1582370959.10 151.5700 60.0033 32.0000 1.9897 1.9924 418.3783 419.0641 0.1028 -1.0000 -1.0000 2857022 1582370959.20 151.5700 60.0033 32.0000 1.9899 1.9925 418.3099 418.9950 0.1027 -1.0000 -1.0000 2857100 1582370959.30 151.5700 60.0033 32.0000 1.9907 1.9934 418.1179 418.8032 0.1029 -1.0000 -1.0000 2857366 1582370959.40 151.5700 60.0033 32.0000 1.9900 1.9927 418.3017 418.9876 0.1028 -1.0000 -1.0000 2857428 1582370959.50 151.5700 60.0033 32.0000 1.9895 1.9922 418.4833 419.1688 0.1027 -1.0000 -1.0000 2857506 1582370959.60 151.5699 60.0033 32.0000 1.9891 1.9918 418.3979 419.0832 0.1027 -1.0000 -1.0000 2857569 1582370959.70 151.5699 60.0033 32.0000 1.9896 1.9923 418.2639 418.9485 0.1026 -1.0000 -1.0000 2857631 1582370959.80 151.5699 60.0033 32.0000 1.9896 1.9923 418.2574 418.9417 0.1027 -1.0000 -1.0000 2857944 1582370959.90 151.5699 60.0033 32.0000 1.9908 1.9934 418.2635 418.9491 0.1028 -1.0000 -1.0000 2858006 1582370960.00 151.5699 60.0033 32.0000 1.9889 1.9916 418.4890 419.1750 0.1028 -1.0000 -1.0000 2858069 1582370960.10 151.5646 60.0031 32.0000 1.9895 1.9922 418.4843 419.1706 0.1028 -1.0000 -1.0000 2858131 1582370960.20 151.5646 60.0031 32.0000 1.9902 1.9929 418.3971 419.0826 0.1028 -1.0000 -1.0000 2858194 1582370960.30 151.5646 60.0031 32.0000 1.9896 1.9923 418.3177 419.0037 0.1029 -1.0000 -1.0000 2858397 1582370960.40 151.5646 60.0031 32.0000 1.9892 1.9919 418.4282 419.1139 0.1028 -1.0000 -1.0000 2858475 1582370960.50 151.5646 60.0031 32.0000 1.9895 1.9922 418.4760 419.1615 0.1027 -1.0000 -1.0000 2858537 1582370960.60 151.5646 60.0031 32.0000 1.9898 1.9925 418.3271 419.0127 0.1028 -1.0000 -1.0000 2858600 1582370960.70 151.5646 60.0031 32.0000 1.9904 1.9931 418.2487 418.9348 0.1029 -1.0000 -1.0000 2858662 1582370960.80 151.4926 60.0031 32.0000 1.9898 1.9925 418.4316 419.1173 0.1028 -1.0000 -1.0000 2858834 1582370960.90 151.4926 60.0031 32.0000 1.9900 1.9927 418.4792 419.1651 0.1028 -1.0000 -1.0000 2858912 1582370961.00 151.4926 60.0031 32.0000 1.9903 1.9929 418.2740 418.9596 0.1028 -1.0000 -1.0000 2858975 1582370961.10 151.4926 60.0031 32.0000 1.9900 1.9927 418.1968 418.8823 0.1028 -1.0000 -1.0000 2859037 1582370961.20 151.4926 60.0031 32.0000 1.9899 1.9926 418.4234 419.1100 0.1029 -1.0000 -1.0000 2859116 1582370961.30 151.4656 60.0031 32.0000 1.9892 1.9919 418.4266 419.1123 0.1027 -1.0000 -1.0000 2859866 1582370961.40 151.4656 60.0031 32.0000 1.9891 1.9918 418.4668 419.1524 0.1027 -1.0000 -1.0000 2859928 1582370961.50 151.4656 60.0031 32.0000 1.9899 1.9926 418.2534 418.9379 0.1027 -1.0000 -1.0000 2859991 1582370961.60 151.4656 60.0031 32.0000 1.9896 1.9922 418.4917 419.1772 0.1027 -1.0000 -1.0000 2900053 1582370961.70 151.4656 60.0031 32.0000 1.9899 1.9926 418.4778 419.1634 0.1028 -1.0000 -1.0000 2900116 1582370961.80 151.4694 60.0031 32.0000 1.9905 1.9932 418.3545 419.0411 0.1029 -1.0000 -1.0000 2900194 1582370961.90 151.4785 60.0031 32.0000 1.9900 1.9927 418.2867 418.9723 0.1028 -1.0000 -1.0000 2900256 1582370962.00 151.4785 60.0031 32.0000 1.9895 1.9922 418.3573 419.0440 0.1030 -1.0000 -1.0000 2900319 1582370962.10 151.4785 60.0031 32.0000 1.9901 1.9928 418.5496 419.2351 0.1027 -1.0000 -1.0000 2900397 1582370962.20 151.4785 60.0031 32.0000 1.9894 1.9921 418.5291 419.2158 0.1029 -1.0000 -1.0000 2900459 1582370962.30 151.4785 60.0031 32.0000 1.9911 1.9938 418.2470 418.9328 0.1029 -1.0000 -1.0000 2900522 1582370962.40 151.4787 60.0031 32.0000 1.9902 1.9929 418.2699 418.9551 0.1027 -1.0000 -1.0000 2900600 1582370962.50 151.4881 60.0031 32.0000 1.9899 1.9925 418.3027 418.9879 0.1027 -1.0000 -1.0000 2900662 1582370962.60 151.4881 60.0031 32.0000 1.9897 1.9923 418.3899 419.0748 0.1027 -1.0000 -1.0000 2900725 1582370962.70 151.4881 60.0031 32.0000 1.9895 1.9922 418.2008 418.8857 0.1027 -1.0000 -1.0000 2900787 1582370962.80 151.4881 60.0031 32.0000 1.9900 1.9927 418.2432 418.9295 0.1029 -1.0000 -1.0000 2900850 1582370962.90 151.4881 60.0031 32.0000 1.9897 1.9923 418.4481 419.1331 0.1028 -1.0000 -1.0000 2900928 1582370963.00 151.6300 60.0031 32.0000 1.9897 1.9924 418.4997 419.1863 0.1028 -1.0000 -1.0000 2900991 1582370963.10 151.6300 60.0031 32.0000 1.9900 1.9927 418.4081 419.0948 0.1030 -1.0000 -1.0000 2901053 1582370963.20 151.6300 60.0031 32.0000 1.9908 1.9935 418.2254 418.9123 0.1030 -1.0000 -1.0000 2901131 1582370963.30 151.6300 60.0031 32.0000 1.9895 1.9922 418.4556 419.1416 0.1028 -1.0000 -1.0000 2901194 1582370963.40 151.6300 60.0031 32.0000 1.9891 1.9918 418.5793 419.2655 0.1028 -1.0000 -1.0000 2901256 1582370963.50 151.6300 60.0031 32.0000 1.9904 1.9931 418.4401 419.1257 0.1028 -1.0000 -1.0000 2901319 1582370963.60 151.6300 60.0031 32.0000 1.9905 1.9932 418.2799 418.9659 0.1029 -1.0000 -1.0000 2901397 1582370963.70 151.4865 60.0031 32.0000 1.9907 1.9934 418.2759 418.9613 0.1027 -1.0000 -1.0000 2901444 1582370963.80 151.4865 60.0031 32.0000 1.9901 1.9928 418.4116 419.0970 0.1028 -1.0000 -1.0000 2901522 1582370963.90 151.4865 60.0031 32.0000 1.9898 1.9925 418.4022 419.0899 0.1030 -1.0000 -1.0000 2901897 1582370964.00 151.4865 60.0031 32.0000 1.9904 1.9931 418.2864 418.9714 0.1027 -1.0000 -1.0000 2901959 1582370964.10 151.4865 60.0031 32.0000 1.9897 1.9924 418.2881 418.9740 0.1029 -1.0000 -1.0000 2902037 1582370964.20 151.4854 60.0031 32.0000 1.9890 1.9917 418.3382 419.0234 0.1027 -1.0000 -1.0000 2902100 1582370964.30 151.4854 60.0031 32.0000 1.9894 1.9921 418.4489 419.1338 0.1027 -1.0000 -1.0000 2902162 1582370964.40 151.4854 60.0031 32.0000 1.9896 1.9923 418.4128 419.0980 0.1027 -1.0000 -1.0000 2902366 1582370964.50 151.4854 60.0031 32.0000 1.9899 1.9926 418.2456 418.9310 0.1028 -1.0000 -1.0000 2902428 1582370964.60 151.4854 60.0031 32.0000 1.9900 1.9927 418.3027 418.9876 0.1027 -1.0000 -1.0000 2902491 1582370964.70 151.4693 60.0032 32.0000 1.9896 1.9923 418.4515 419.1371 0.1028 -1.0000 -1.0000 2902553 1582370964.80 151.4289 60.0035 32.0000 1.9891 1.9918 418.3876 419.0722 0.1026 -1.0000 -1.0000 2902616 1582370964.90 151.4289 60.0035 32.0000 1.9899 1.9926 418.3337 419.0189 0.1027 -1.0000 -1.0000 2902694 1582370965.00 151.4289 60.0035 32.0000 1.9896 1.9922 418.2405 418.9244 0.1026 -1.0000 -1.0000 2902834 1582370965.10 151.4289 60.0035 32.0000 1.9893 1.9920 418.3373 419.0218 0.1027 -1.0000 -1.0000 2902897 1582370965.20 151.4289 60.0035 32.0000 1.9890 1.9917 418.4920 419.1772 0.1027 -1.0000 -1.0000 2902975 1582370965.30 151.4239 60.0035 32.0000 1.9898 1.9925 418.4397 419.1247 0.1027 -1.0000 -1.0000 2903037 1582370965.40 151.4239 60.0035 32.0000 1.9904 1.9931 418.2866 418.9709 0.1026 -1.0000 -1.0000 2903100 1582370965.50 151.4239 60.0035 32.0000 1.9899 1.9926 418.1744 418.8595 0.1028 -1.0000 -1.0000 2903334 1582370965.60 151.4239 60.0035 32.0000 1.9899 1.9925 418.3396 419.0245 0.1026 -1.0000 -1.0000 2903397 1582370965.70 151.4239 60.0035 32.0000 1.9885 1.9912 418.4066 419.0909 0.1026 -1.0000 -1.0000 2903460 1582370965.80 151.4536 60.0035 32.0000 1.9903 1.9930 418.3490 419.0337 0.1027 -1.0000 -1.0000 2903522 1582370965.90 151.4734 60.0035 32.0000 1.9904 1.9931 418.3110 418.9958 0.1027 -1.0000 -1.0000 2903584 1582370966.00 151.4734 60.0035 32.0000 1.9906 1.9933 418.3428 419.0271 0.1026 -1.0000 -1.0000 2904319 1582370966.10 151.4734 60.0035 32.0000 1.9902 1.9929 418.3711 419.0560 0.1028 -1.0000 -1.0000 2904397 1582370966.20 151.4734 60.0035 32.0000 1.9911 1.9938 418.3129 418.9990 0.1028 -1.0000 -1.0000 2904459 1582370966.30 151.4734 60.0035 32.0000 1.9913 1.9939 418.2249 418.9092 0.1026 -1.0000 -1.0000 2904522 1582370966.40 151.4734 60.0035 32.0000 1.9900 1.9926 418.2977 418.9820 0.1026 -1.0000 -1.0000 2904600 1582370966.50 151.4273 60.0035 32.0000 1.9897 1.9924 418.5275 419.2129 0.1027 -1.0000 -1.0000 2904662 1582370966.60 151.4273 60.0035 32.0000 1.9901 1.9928 418.4369 419.1221 0.1026 -1.0000 -1.0000 2904725 1582370966.70 151.4273 60.0035 32.0000 1.9908 1.9935 418.3616 419.0455 0.1025 -1.0000 -1.0000 2904787 1582370966.80 151.4273 60.0035 32.0000 1.9900 1.9927 418.3449 419.0292 0.1026 -1.0000 -1.0000 2904850 1582370966.90 151.4273 60.0035 32.0000 1.9895 1.9921 418.4071 419.0902 0.1024 -1.0000 -1.0000 2904928 1582370967.00 151.4655 60.0035 32.0000 1.9897 1.9923 418.4054 419.0890 0.1024 -1.0000 -1.0000 2905147 1582370967.10 151.4655 60.0035 32.0000 1.9903 1.9929 418.3165 418.9996 0.1025 -1.0000 -1.0000 2905225 1582370967.20 151.4655 60.0035 32.0000 1.9908 1.9935 418.2982 418.9824 0.1026 -1.0000 -1.0000 2905287 1582370967.30 151.4655 60.0035 32.0000 1.9904 1.9931 418.4902 419.1742 0.1025 -1.0000 -1.0000 2905350 1582370967.40 151.4655 60.0035 32.0000 1.9899 1.9926 418.4304 419.1137 0.1025 -1.0000 -1.0000 2905412 1582370967.50 151.4655 60.0035 32.0000 1.9904 1.9931 418.3267 419.0108 0.1026 -1.0000 -1.0000 2906131 1582370967.60 151.4993 60.0035 32.0000 1.9902 1.9929 418.3331 419.0170 0.1025 -1.0000 -1.0000 2906194 1582370967.70 151.4993 60.0035 32.0000 1.9900 1.9927 418.4025 419.0859 0.1024 -1.0000 -1.0000 2906272 1582370967.80 151.4993 60.0035 32.0000 1.9890 1.9916 418.5028 419.1870 0.1026 -1.0000 -1.0000 2906350 1582370967.90 151.4993 60.0035 32.0000 1.9892 1.9919 418.4290 419.1125 0.1025 -1.0000 -1.0000 2906412 1582370968.00 151.4993 60.0035 32.0000 1.9903 1.9930 418.3027 418.9870 0.1026 -1.0000 -1.0000 2906475 1582370968.10 151.5573 60.0035 32.0000 1.9908 1.9935 418.2510 418.9348 0.1025 -1.0000 -1.0000 2906537 1582370968.20 151.5573 60.0035 32.0000 1.9898 1.9925 418.4423 419.1261 0.1025 -1.0000 -1.0000 2906600 1582370968.30 151.5573 60.0035 32.0000 1.9895 1.9922 418.5276 419.2123 0.1026 -1.0000 -1.0000 2906662 1582370968.40 151.5573 60.0035 32.0000 1.9902 1.9929 418.3587 419.0433 0.1026 -1.0000 -1.0000 2906741 1582370968.50 151.5573 60.0035 32.0000 1.9913 1.9940 418.2771 418.9611 0.1025 -1.0000 -1.0000 2906803 1582370968.60 151.5367 60.0035 32.0000 1.9903 1.9930 418.3874 419.0705 0.1024 -1.0000 -1.0000 2906881 1582370968.70 151.5038 60.0035 32.0000 1.9894 1.9921 418.4590 419.1421 0.1024 -1.0000 -1.0000 2906944 1582370968.80 151.5038 60.0035 32.0000 1.9902 1.9929 418.2397 418.9234 0.1026 -1.0000 -1.0000 2907006 1582370968.90 151.5038 60.0035 32.0000 1.9904 1.9931 418.1492 418.8330 0.1025 -1.0000 -1.0000 2907084 1582370969.00 151.5038 60.0035 32.0000 1.9897 1.9924 418.3065 418.9903 0.1026 -1.0000 -1.0000 2907147 1582370969.10 151.5038 60.0035 32.0000 1.9887 1.9914 418.4590 419.1431 0.1025 -1.0000 -1.0000 2907209 1582370969.20 151.5641 60.0035 32.0000 1.9910 1.9937 418.2746 418.9583 0.1025 -1.0000 -1.0000 2907272 1582370969.30 151.5641 60.0035 32.0000 1.9905 1.9932 418.1315 418.8145 0.1025 -1.0000 -1.0000 2907334 1582370969.40 151.5641 60.0035 32.0000 1.9907 1.9934 418.2141 418.8993 0.1027 -1.0000 -1.0000 2907397 1582370969.50 151.5641 60.0035 32.0000 1.9891 1.9917 418.3703 419.0554 0.1027 -1.0000 -1.0000 2907475 1582370969.60 151.5641 60.0035 32.0000 1.9901 1.9928 418.2763 418.9614 0.1027 -1.0000 -1.0000 2907537 1582370969.70 151.5641 60.0035 32.0000 1.9911 1.9938 418.3372 419.0218 0.1027 -1.0000 -1.0000 2907600 1582370969.80 151.5641 60.0035 32.0000 1.9904 1.9931 418.2326 418.9167 0.1025 -1.0000 -1.0000 2907678 1582370969.90 151.4721 60.0036 32.0000 1.9902 1.9928 418.3890 419.0724 0.1025 -1.0000 -1.0000 2907741 1582370970.00 151.4721 60.0036 32.0000 1.9902 1.9929 418.3942 419.0789 0.1027 -1.0000 -1.0000 2907803 1582370970.10 151.4721 60.0036 32.0000 1.9909 1.9936 418.2625 418.9472 0.1026 -1.0000 -1.0000 2908084 1582370970.20 151.4721 60.0036 32.0000 1.9907 1.9934 418.2032 418.8867 0.1026 -1.0000 -1.0000 2908147 1582370970.30 151.4721 60.0036 32.0000 1.9909 1.9935 418.2892 418.9730 0.1025 -1.0000 -1.0000 2908209 1582370970.40 151.4747 60.0036 32.0000 1.9900 1.9927 418.5122 419.1966 0.1025 -1.0000 -1.0000 2908287 1582370970.50 151.4856 60.0036 32.0000 1.9902 1.9929 418.4226 419.1069 0.1026 -1.0000 -1.0000 2908350 1582370970.60 151.4856 60.0036 32.0000 1.9902 1.9929 418.3239 419.0080 0.1026 -1.0000 -1.0000 2909350 1582370970.70 151.4856 60.0036 32.0000 1.9906 1.9933 418.3175 419.0021 0.1026 -1.0000 -1.0000 2909412 1582370970.80 151.4856 60.0036 32.0000 1.9896 1.9923 418.4505 419.1353 0.1027 -1.0000 -1.0000 2909475 1582370970.90 151.4856 60.0036 32.0000 1.9905 1.9932 418.4393 419.1244 0.1026 -1.0000 -1.0000 2909553 1582370971.00 151.4855 60.0036 32.0000 1.9902 1.9929 418.1869 418.8723 0.1027 -1.0000 -1.0000 2909616 1582370971.10 151.4820 60.0036 32.0000 1.9907 1.9933 418.2645 418.9495 0.1026 -1.0000 -1.0000 2909678 1582370971.20 151.4820 60.0036 32.0000 1.9895 1.9922 418.3677 419.0519 0.1025 -1.0000 -1.0000 2909741 1582370971.30 151.4820 60.0036 32.0000 1.9896 1.9923 418.4961 419.1817 0.1028 -1.0000 -1.0000 2909803 1582370971.40 151.4820 60.0036 32.0000 1.9903 1.9930 418.4795 419.1649 0.1027 -1.0000 -1.0000 2909881 1582370971.50 151.4820 60.0036 32.0000 1.9915 1.9941 418.4111 419.0953 0.1025 -1.0000 -1.0000 2909944 1582370971.60 151.5403 60.0036 32.0000 1.9909 1.9936 418.4201 419.1043 0.1026 -1.0000 -1.0000 2910069 1582370971.70 151.5403 60.0036 32.0000 1.9901 1.9928 418.4247 419.1104 0.1027 -1.0000 -1.0000 2910147 1582370971.80 151.5403 60.0036 32.0000 1.9894 1.9920 418.5136 419.1985 0.1027 -1.0000 -1.0000 2910209 1582370971.90 151.5403 60.0036 32.0000 1.9900 1.9927 418.2801 418.9647 0.1027 -1.0000 -1.0000 2910272 1582370972.00 151.5403 60.0036 32.0000 1.9906 1.9932 418.2961 418.9806 0.1026 -1.0000 -1.0000 2910334 1582370972.10 151.5471 60.0036 32.0000 1.9894 1.9921 418.4129 419.0982 0.1028 -1.0000 -1.0000 2910412 1582370972.20 151.5548 60.0036 32.0000 1.9895 1.9922 418.5038 419.1894 0.1026 -1.0000 -1.0000 2910475 1582370972.30 151.5548 60.0036 32.0000 1.9901 1.9928 418.3039 418.9892 0.1028 -1.0000 -1.0000 2910537 1582370972.40 151.5548 60.0036 32.0000 1.9902 1.9929 418.2370 418.9214 0.1026 -1.0000 -1.0000 2910616 1582370972.50 151.5548 60.0036 32.0000 1.9898 1.9925 418.2855 418.9694 0.1026 -1.0000 -1.0000 2910678 1582370972.60 151.5548 60.0036 32.0000 1.9899 1.9926 418.5097 419.1950 0.1028 -1.0000 -1.0000 2910741 1582370972.70 151.5548 60.0036 32.0000 1.9895 1.9922 418.4136 419.0994 0.1028 -1.0000 -1.0000 2910803 1582370972.80 151.5548 60.0036 32.0000 1.9904 1.9931 418.1944 418.8797 0.1028 -1.0000 -1.0000 2910866 1582370972.90 151.5548 60.0036 32.0000 1.9897 1.9924 418.2662 418.9508 0.1026 -1.0000 -1.0000 2910944 1582370973.00 151.5548 60.0036 32.0000 1.9898 1.9925 418.2234 418.9077 0.1026 -1.0000 -1.0000 2911006 1582370973.10 151.5548 60.0036 32.0000 1.9897 1.9924 418.4021 419.0865 0.1026 -1.0000 -1.0000 2911069 1582370973.20 151.5590 60.0036 32.0000 1.9897 1.9924 418.2883 418.9735 0.1028 -1.0000 -1.0000 2911147 1582370973.30 151.5982 60.0036 32.0000 1.9899 1.9926 418.2125 418.8973 0.1027 -1.0000 -1.0000 2911194 1582370973.40 151.5982 60.0036 32.0000 1.9898 1.9925 418.3295 419.0150 0.1028 -1.0000 -1.0000 2911272 1582370973.50 151.5982 60.0036 32.0000 1.9897 1.9924 418.4994 419.1853 0.1028 -1.0000 -1.0000 2911334 1582370973.60 151.5982 60.0036 32.0000 1.9891 1.9918 418.4748 419.1609 0.1029 -1.0000 -1.0000 2911397 1582370973.70 151.5982 60.0036 32.0000 1.9896 1.9923 418.3250 419.0112 0.1028 -1.0000 -1.0000 2911834 1582370973.80 151.5982 60.0036 32.0000 1.9909 1.9936 418.2625 418.9469 0.1026 -1.0000 -1.0000 2911912 1582370973.90 151.5906 60.0036 32.0000 1.9895 1.9922 418.2220 418.9074 0.1028 -1.0000 -1.0000 2911975 1582370974.00 151.5596 60.0036 32.0000 1.9901 1.9928 418.3847 419.0706 0.1028 -1.0000 -1.0000 2912037 1582370974.10 151.5596 60.0036 32.0000 1.9893 1.9919 418.4187 419.1045 0.1027 -1.0000 -1.0000 2912116 1582370974.20 151.5596 60.0036 32.0000 1.9910 1.9937 418.2488 418.9341 0.1028 -1.0000 -1.0000 2912381 1582370974.30 151.5596 60.0036 32.0000 1.9908 1.9934 418.2976 418.9816 0.1025 -1.0000 -1.0000 2912444 1582370974.40 151.5596 60.0036 32.0000 1.9899 1.9926 418.3587 419.0421 0.1025 -1.0000 -1.0000 2912522 1582370974.50 151.5596 60.0036 32.0000 1.9896 1.9923 418.4629 419.1477 0.1027 -1.0000 -1.0000 2912584 1582370974.60 151.4346 60.0036 32.0000 1.9901 1.9928 418.3403 419.0255 0.1027 -1.0000 -1.0000 2912662 1582370974.70 151.4346 60.0036 32.0000 1.9898 1.9925 418.3312 419.0160 0.1027 -1.0000 -1.0000 2912866 1582370974.80 151.4346 60.0036 32.0000 1.9890 1.9917 418.4012 419.0866 0.1028 -1.0000 -1.0000 2912928 1582370974.90 151.4346 60.0036 32.0000 1.9891 1.9918 418.5795 419.2654 0.1028 -1.0000 -1.0000 2912991 1582370975.00 151.4346 60.0036 32.0000 1.9897 1.9924 418.3858 419.0719 0.1029 -1.0000 -1.0000 2913053 1582370975.10 151.4346 60.0036 32.0000 1.9903 1.9930 418.2082 418.8935 0.1027 -1.0000 -1.0000 2913116 1582370975.20 151.4682 60.0036 32.0000 1.9909 1.9936 418.1885 418.8737 0.1028 -1.0000 -1.0000 2913194 1582370975.30 151.4682 60.0036 32.0000 1.9907 1.9933 418.2735 418.9590 0.1028 -1.0000 -1.0000 2913569 1582370975.40 151.4682 60.0036 32.0000 1.9903 1.9930 418.3894 419.0752 0.1028 -1.0000 -1.0000 2913631 1582370975.50 151.4682 60.0036 32.0000 1.9907 1.9934 418.3026 418.9869 0.1025 -1.0000 -1.0000 2913709 1582370975.60 151.4682 60.0036 32.0000 1.9903 1.9930 418.2564 418.9410 0.1027 -1.0000 -1.0000 2913772 1582370975.70 151.5686 60.0036 32.0000 1.9897 1.9924 418.4018 419.0862 0.1027 -1.0000 -1.0000 2913834 1582370975.80 151.5686 60.0036 32.0000 1.9892 1.9919 418.4114 419.0971 0.1028 -1.0000 -1.0000 2914084 1582370975.90 151.5686 60.0036 32.0000 1.9906 1.9933 418.3207 419.0064 0.1028 -1.0000 -1.0000 2914147 1582370976.00 151.5686 60.0036 32.0000 1.9904 1.9931 418.2015 418.8872 0.1028 -1.0000 -1.0000 2914209 1582370976.10 151.5686 60.0036 32.0000 1.9905 1.9932 418.3210 419.0054 0.1026 -1.0000 -1.0000 2914287 1582370976.20 151.6387 60.0036 32.0000 1.9901 1.9928 418.5256 419.2112 0.1028 -1.0000 -1.0000 2914350 1582370976.30 151.6818 60.0036 32.0000 1.9905 1.9932 418.5328 419.2183 0.1027 -1.0000 -1.0000 2914412 1582370976.40 151.6818 60.0036 32.0000 1.9913 1.9940 418.4275 419.1133 0.1029 -1.0000 -1.0000 2914491 1582370976.50 151.6818 60.0036 32.0000 1.9912 1.9939 418.4273 419.1133 0.1027 -1.0000 -1.0000 2914553 1582370976.60 151.6818 60.0036 32.0000 1.9909 1.9936 418.4972 419.1832 0.1029 -1.0000 -1.0000 2914616 1582370976.70 151.6818 60.0036 32.0000 1.9904 1.9930 418.5904 419.2758 0.1027 -1.0000 -1.0000 2914678 1582370976.80 151.6818 60.0036 32.0000 1.9900 1.9926 418.4728 419.1576 0.1026 -1.0000 -1.0000 2914756 1582370976.90 151.6396 60.0036 32.0000 1.9912 1.9939 418.3159 419.0009 0.1028 -1.0000 -1.0000 2914819 1582370977.00 151.6315 60.0036 32.0000 1.9911 1.9938 418.2748 418.9607 0.1028 -1.0000 -1.0000 2914881 1582370977.10 151.6315 60.0036 32.0000 1.9903 1.9930 418.4616 419.1462 0.1026 -1.0000 -1.0000 2914944 1582370977.20 151.6315 60.0036 32.0000 1.9893 1.9919 418.5154 419.1996 0.1025 -1.0000 -1.0000 2915022 1582370977.30 151.6315 60.0036 32.0000 1.9901 1.9927 418.3146 419.0001 0.1028 -1.0000 -1.0000 2915881 1582370977.40 151.6315 60.0036 32.0000 1.9913 1.9940 418.3148 418.9993 0.1026 -1.0000 -1.0000 2915944 1582370977.50 151.6047 60.0036 32.0000 1.9906 1.9933 418.2230 418.9064 0.1025 -1.0000 -1.0000 2916006 1582370977.60 151.6047 60.0036 32.0000 1.9899 1.9926 418.4114 419.0969 0.1028 -1.0000 -1.0000 2916084 1582370977.70 151.6047 60.0036 32.0000 1.9906 1.9932 418.4231 419.1091 0.1028 -1.0000 -1.0000 2916147 1582370977.80 151.6047 60.0036 32.0000 1.9905 1.9932 418.2574 418.9429 0.1027 -1.0000 -1.0000 2916209 1582370977.90 151.6047 60.0036 32.0000 1.9906 1.9933 418.3586 419.0440 0.1028 -1.0000 -1.0000 2916272 1582370978.00 151.5533 60.0036 32.0000 1.9899 1.9926 418.5365 419.2214 0.1027 -1.0000 -1.0000 2916334 1582370978.10 151.5403 60.0036 32.0000 1.9904 1.9930 418.4713 419.1565 0.1027 -1.0000 -1.0000 2916412 1582370978.20 151.5403 60.0036 32.0000 1.9903 1.9930 418.3046 418.9898 0.1028 -1.0000 -1.0000 2916475 1582370978.30 151.5403 60.0036 32.0000 1.9908 1.9935 418.2642 418.9491 0.1027 -1.0000 -1.0000 2916866 1582370978.40 151.5403 60.0036 32.0000 1.9895 1.9922 418.3577 419.0426 0.1026 -1.0000 -1.0000 2916944 1582370978.50 151.5403 60.0036 32.0000 1.9900 1.9927 418.4225 419.1069 0.1026 -1.0000 -1.0000 2917006 1582370978.60 151.5403 60.0036 32.0000 1.9896 1.9923 418.4131 419.0992 0.1029 -1.0000 -1.0000 2917069 1582370978.70 151.5246 60.0036 32.0000 1.9908 1.9935 418.3100 418.9950 0.1027 -1.0000 -1.0000 2917131 1582370978.80 151.5246 60.0036 32.0000 1.9905 1.9932 418.3125 418.9979 0.1028 -1.0000 -1.0000 2917194 1582370978.90 151.5246 60.0036 32.0000 1.9893 1.9920 418.4417 419.1276 0.1029 -1.0000 -1.0000 2917272 1582370979.00 151.5246 60.0036 32.0000 1.9903 1.9930 418.3501 419.0355 0.1027 -1.0000 -1.0000 2917334 1582370979.10 151.4341 60.0036 32.0000 1.9907 1.9934 418.2647 418.9485 0.1026 -1.0000 -1.0000 2917397 1582370979.20 151.4272 60.0036 32.0000 1.9900 1.9927 418.2716 418.9549 0.1025 -1.0000 -1.0000 2917475 1582370979.30 151.4272 60.0036 32.0000 1.9899 1.9926 418.4585 419.1424 0.1025 -1.0000 -1.0000 2917600 1582370979.40 151.4272 60.0036 32.0000 1.9897 1.9923 418.4320 419.1162 0.1026 -1.0000 -1.0000 2917662 1582370979.50 151.4272 60.0036 32.0000 1.9904 1.9931 418.3624 419.0465 0.1025 -1.0000 -1.0000 2917741 1582370979.60 151.4272 60.0036 32.0000 1.9901 1.9928 418.2880 418.9718 0.1025 -1.0000 -1.0000 2917803 1582370979.70 151.4272 60.0036 32.0000 1.9904 1.9931 418.3797 419.0628 0.1025 -1.0000 -1.0000 2917866 1582370979.80 151.4904 60.0035 32.0000 1.9884 1.9911 418.5328 419.2179 0.1026 -1.0000 -1.0000 2917944 1582370979.90 151.4904 60.0035 32.0000 1.9898 1.9925 418.5154 419.2001 0.1026 -1.0000 -1.0000 2918116 1582370980.00 151.4904 60.0035 32.0000 1.9899 1.9926 418.2827 418.9670 0.1026 -1.0000 -1.0000 2918178 1582370980.10 151.4904 60.0035 32.0000 1.9902 1.9929 418.3838 419.0675 0.1025 -1.0000 -1.0000 2918256 1582370980.20 151.4904 60.0035 32.0000 1.9900 1.9927 418.5170 419.2009 0.1025 -1.0000 -1.0000 2918303 1582370980.30 151.4904 60.0035 32.0000 1.9896 1.9923 418.5205 419.2052 0.1027 -1.0000 -1.0000 2918381 1582370980.40 151.4904 60.0035 32.0000 1.9903 1.9929 418.2522 418.9379 0.1027 -1.0000 -1.0000 2918444 1582370980.50 151.5645 60.0035 32.0000 1.9912 1.9939 418.3037 418.9872 0.1025 -1.0000 -1.0000 2918506 1582370980.60 151.5728 60.0035 32.0000 1.9895 1.9922 418.3574 419.0423 0.1027 -1.0000 -1.0000 2918584 1582370980.70 151.5728 60.0035 32.0000 1.9906 1.9933 418.4850 419.1706 0.1027 -1.0000 -1.0000 2918647 1582370980.80 151.5728 60.0035 32.0000 1.9913 1.9940 418.2989 418.9834 0.1027 -1.0000 -1.0000 2918709 1582370980.90 151.5728 60.0035 32.0000 1.9905 1.9932 418.3197 419.0046 0.1027 -1.0000 -1.0000 2918850 1582370981.00 151.5728 60.0035 32.0000 1.9890 1.9917 418.4554 419.1394 0.1025 -1.0000 -1.0000 2918912 1582370981.10 151.5338 60.0035 32.0000 1.9897 1.9923 418.4263 419.1102 0.1025 -1.0000 -1.0000 2918975 1582370981.20 151.5338 60.0035 32.0000 1.9896 1.9922 418.2882 418.9716 0.1025 -1.0000 -1.0000 2919053 1582370981.30 151.5338 60.0035 32.0000 1.9902 1.9929 418.1906 418.8737 0.1024 -1.0000 -1.0000 2919116 1582370981.40 151.5338 60.0035 32.0000 1.9895 1.9921 418.4027 419.0861 0.1025 -1.0000 -1.0000 2919334 1582370981.50 151.5338 60.0035 32.0000 1.9899 1.9926 418.5160 419.2007 0.1026 -1.0000 -1.0000 2919412 1582370981.60 151.5163 60.0035 32.0000 1.9900 1.9927 418.4262 419.1103 0.1025 -1.0000 -1.0000 2919475 1582370981.70 151.5163 60.0035 32.0000 1.9904 1.9931 418.2571 418.9411 0.1025 -1.0000 -1.0000 2919537 1582370981.80 151.5163 60.0035 32.0000 1.9911 1.9938 418.2360 418.9188 0.1024 -1.0000 -1.0000 2919600 1582370981.90 151.5163 60.0035 32.0000 1.9890 1.9916 418.3566 419.0398 0.1024 -1.0000 -1.0000 2919881 1582370982.00 151.5163 60.0035 32.0000 1.9899 1.9925 418.3673 419.0510 0.1025 -1.0000 -1.0000 2919944 1582370982.10 151.4746 60.0035 32.0000 1.9908 1.9935 418.2547 418.9380 0.1025 -1.0000 -1.0000 2920022 1582370982.20 151.4139 60.0035 32.0000 1.9903 1.9930 418.3698 419.0534 0.1025 -1.0000 -1.0000 2920084 1582370982.30 151.4139 60.0035 32.0000 1.9894 1.9921 418.3268 419.0102 0.1025 -1.0000 -1.0000 2920147 1582370982.40 151.4139 60.0035 32.0000 1.9896 1.9922 418.2080 418.8918 0.1026 -1.0000 -1.0000 2920428 1582370982.50 151.4139 60.0035 32.0000 1.9895 1.9921 418.2664 418.9500 0.1025 -1.0000 -1.0000 2920491 1582370982.60 151.4139 60.0035 32.0000 1.9897 1.9923 418.3947 419.0796 0.1026 -1.0000 -1.0000 2920553 1582370982.70 151.3928 60.0035 32.0000 1.9895 1.9922 418.4543 419.1381 0.1025 -1.0000 -1.0000 2920616 1582370982.80 151.3928 60.0035 32.0000 1.9888 1.9914 418.2934 418.9771 0.1025 -1.0000 -1.0000 2920678 1582370982.90 151.3928 60.0035 32.0000 1.9897 1.9923 418.1592 418.8426 0.1025 -1.0000 -1.0000 2920756 1582370983.00 151.3928 60.0035 32.0000 1.9906 1.9933 418.2790 418.9626 0.1024 -1.0000 -1.0000 2920881 1582370983.10 151.3928 60.0035 32.0000 1.9893 1.9920 418.4555 419.1396 0.1026 -1.0000 -1.0000 2920944 1582370983.20 151.3928 60.0035 32.0000 1.9897 1.9924 418.3752 419.0599 0.1027 -1.0000 -1.0000 2921022 1582370983.30 151.4350 60.0035 32.0000 1.9902 1.9929 418.1838 418.8688 0.1027 -1.0000 -1.0000 2921084 1582370983.40 151.4350 60.0035 32.0000 1.9902 1.9929 418.3629 419.0470 0.1025 -1.0000 -1.0000 2921147 1582370983.50 151.4350 60.0035 32.0000 1.9896 1.9923 418.3389 419.0222 0.1024 -1.0000 -1.0000 2921381 1582370983.60 151.4350 60.0035 32.0000 1.9905 1.9932 418.2682 418.9511 0.1024 -1.0000 -1.0000 2921444 1582370983.70 151.4350 60.0035 32.0000 1.9905 1.9932 418.1950 418.8785 0.1025 -1.0000 -1.0000 2921506 1582370983.80 151.5060 60.0035 32.0000 1.9905 1.9932 418.3535 419.0365 0.1023 -1.0000 -1.0000 2921569 1582370983.90 151.5139 60.0035 32.0000 1.9895 1.9921 418.3654 419.0486 0.1025 -1.0000 -1.0000 2921647 1582370984.00 151.5139 60.0035 32.0000 1.9898 1.9924 418.4213 419.1060 0.1026 -1.0000 -1.0000 2921866 1582370984.10 151.5139 60.0035 32.0000 1.9898 1.9924 418.3747 419.0587 0.1025 -1.0000 -1.0000 2921944 1582370984.20 151.5139 60.0035 32.0000 1.9907 1.9934 418.3010 418.9850 0.1025 -1.0000 -1.0000 2922006 1582370984.30 151.5127 60.0035 32.0000 1.9899 1.9926 418.3946 419.0778 0.1024 -1.0000 -1.0000 2922069 1582370984.40 151.4721 60.0035 32.0000 1.9901 1.9928 418.4438 419.1276 0.1026 -1.0000 -1.0000 2922131 1582370984.50 151.4721 60.0035 32.0000 1.9896 1.9923 418.4426 419.1268 0.1025 -1.0000 -1.0000 2922616 1582370984.60 151.4721 60.0035 32.0000 1.9904 1.9931 418.2692 418.9526 0.1025 -1.0000 -1.0000 2922694 1582370984.70 151.4721 60.0035 32.0000 1.9900 1.9927 418.3861 419.0707 0.1025 -1.0000 -1.0000 2922756 1582370984.80 151.4721 60.0035 32.0000 1.9904 1.9931 418.5044 419.1873 0.1023 -1.0000 -1.0000 2922819 1582370984.90 151.5323 60.0040 32.0000 1.9901 1.9927 418.4120 419.0958 0.1025 -1.0000 -1.0000 2922897 1582370985.00 151.5323 60.0040 32.0000 1.9896 1.9923 418.3729 419.0558 0.1024 -1.0000 -1.0000 2923163 1582370985.10 151.5323 60.0040 32.0000 1.9896 1.9923 418.4004 419.0825 0.1023 -1.0000 -1.0000 2923225 1582370985.20 151.5323 60.0040 32.0000 1.9891 1.9918 418.5268 419.2097 0.1023 -1.0000 -1.0000 2923303 1582370985.30 151.5323 60.0040 32.0000 1.9895 1.9922 418.4410 419.1245 0.1025 -1.0000 -1.0000 2923366 1582370985.40 151.5355 60.0040 32.0000 1.9898 1.9925 418.3435 419.0269 0.1024 -1.0000 -1.0000 2923428 1582370985.50 151.5472 60.0040 32.0000 1.9896 1.9923 418.3091 418.9916 0.1024 -1.0000 -1.0000 2924131 1582370985.60 151.5472 60.0040 32.0000 1.9889 1.9916 418.4244 419.1079 0.1024 -1.0000 -1.0000 2924209 1582370985.70 151.5472 60.0040 32.0000 1.9889 1.9916 418.4524 419.1359 0.1025 -1.0000 -1.0000 2924272 1582370985.80 151.5472 60.0040 32.0000 1.9896 1.9923 418.3700 419.0539 0.1025 -1.0000 -1.0000 2924350 1582370985.90 151.5472 60.0040 32.0000 1.9896 1.9922 418.2303 418.9132 0.1024 -1.0000 -1.0000 2924412 1582370986.00 151.5406 60.0040 32.0000 1.9886 1.9913 418.3733 419.0570 0.1024 -1.0000 -1.0000 2924475 1582370986.10 151.5406 60.0040 32.0000 1.9885 1.9911 418.3461 419.0281 0.1023 -1.0000 -1.0000 2924537 1582370986.20 151.5406 60.0040 32.0000 1.9901 1.9927 418.3218 419.0045 0.1024 -1.0000 -1.0000 2924600 1582370986.30 151.5406 60.0040 32.0000 1.9903 1.9929 418.2027 418.8868 0.1026 -1.0000 -1.0000 2924662 1582370986.40 151.5406 60.0040 32.0000 1.9899 1.9926 418.2086 418.8914 0.1024 -1.0000 -1.0000 2924741 1582370986.50 151.5406 60.0040 32.0000 1.9889 1.9915 418.3709 419.0537 0.1023 -1.0000 -1.0000 2924803 1582370986.60 151.5404 60.0040 32.0000 1.9891 1.9918 418.3489 419.0323 0.1025 -1.0000 -1.0000 2924881 1582370986.70 151.5311 60.0040 32.0000 1.9899 1.9926 418.3861 419.0699 0.1025 -1.0000 -1.0000 2924944 1582370986.80 151.5311 60.0040 32.0000 1.9908 1.9935 418.2682 418.9526 0.1027 -1.0000 -1.0000 2925006 1582370986.90 151.5311 60.0040 32.0000 1.9910 1.9937 418.2465 418.9298 0.1025 -1.0000 -1.0000 2925084 1582370987.00 151.5311 60.0040 32.0000 1.9901 1.9928 418.4526 419.1379 0.1027 -1.0000 -1.0000 2925147 1582370987.10 151.5311 60.0040 32.0000 1.9902 1.9928 418.3809 419.0647 0.1025 -1.0000 -1.0000 2925209 1582370987.20 151.4298 60.0040 32.0000 1.9901 1.9928 418.2043 418.8874 0.1024 -1.0000 -1.0000 2925287 1582370987.30 151.4298 60.0040 32.0000 1.9902 1.9929 418.2839 418.9665 0.1023 -1.0000 -1.0000 2925350 1582370987.40 151.4298 60.0040 32.0000 1.9897 1.9924 418.4418 419.1244 0.1024 -1.0000 -1.0000 2925412 1582370987.50 151.4298 60.0040 32.0000 1.9905 1.9931 418.3785 419.0631 0.1026 -1.0000 -1.0000 2925491 1582370987.60 151.4298 60.0040 32.0000 1.9904 1.9930 418.2418 418.9253 0.1025 -1.0000 -1.0000 2925553 1582370987.70 151.4298 60.0040 32.0000 1.9900 1.9927 418.2063 418.8911 0.1026 -1.0000 -1.0000 2925616 1582370987.80 151.4400 60.0040 32.0000 1.9893 1.9920 418.4693 419.1520 0.1024 -1.0000 -1.0000 2925678 1582370987.90 151.4400 60.0040 32.0000 1.9896 1.9923 418.4508 419.1343 0.1025 -1.0000 -1.0000 2925741 1582370988.00 151.4400 60.0040 32.0000 1.9900 1.9926 418.2321 418.9173 0.1028 -1.0000 -1.0000 2925803 1582370988.10 151.4400 60.0040 32.0000 1.9904 1.9931 418.3413 419.0248 0.1025 -1.0000 -1.0000 2926381 1582370988.20 151.4400 60.0040 32.0000 1.9903 1.9930 418.4805 419.1652 0.1027 -1.0000 -1.0000 2926444 1582370988.30 151.4084 60.0040 32.0000 1.9900 1.9927 418.2879 418.9721 0.1025 -1.0000 -1.0000 2926506 1582370988.40 151.4084 60.0040 32.0000 1.9894 1.9921 418.2047 418.8889 0.1026 -1.0000 -1.0000 2926569 1582370988.50 151.4084 60.0040 32.0000 1.9890 1.9917 418.2793 418.9639 0.1025 -1.0000 -1.0000 2926631 1582370988.60 151.4084 60.0040 32.0000 1.9888 1.9915 418.3320 419.0165 0.1026 -1.0000 -1.0000 2926881 1582370988.70 151.4084 60.0040 32.0000 1.9898 1.9925 418.2677 418.9512 0.1025 -1.0000 -1.0000 2926944 1582370988.80 151.4084 60.0040 32.0000 1.9898 1.9924 418.1847 418.8678 0.1024 -1.0000 -1.0000 2927006 1582370988.90 151.4422 60.0040 32.0000 1.9890 1.9917 418.3322 419.0156 0.1025 -1.0000 -1.0000 2927069 1582370989.00 151.4422 60.0040 32.0000 1.9889 1.9916 418.4678 419.1514 0.1025 -1.0000 -1.0000 2927131 1582370989.10 151.4422 60.0040 32.0000 1.9896 1.9923 418.3181 419.0008 0.1023 -1.0000 -1.0000 2927194 1582370989.20 151.4422 60.0040 32.0000 1.9901 1.9928 418.3029 418.9866 0.1025 -1.0000 -1.0000 2927381 1582370989.30 151.4422 60.0040 32.0000 1.9898 1.9925 418.3494 419.0324 0.1025 -1.0000 -1.0000 2927444 1582370989.40 151.4428 60.0040 32.0000 1.9890 1.9917 418.3686 419.0531 0.1026 -1.0000 -1.0000 2927522 1582370989.50 151.4527 60.0040 32.0000 1.9897 1.9923 418.2118 418.8955 0.1025 -1.0000 -1.0000 2927584 1582370989.60 151.4527 60.0040 32.0000 1.9897 1.9924 418.1657 418.8486 0.1025 -1.0000 -1.0000 2927647 1582370989.70 151.4527 60.0040 32.0000 1.9894 1.9920 418.3456 419.0291 0.1026 -1.0000 -1.0000 2927866 1582370989.80 151.4527 60.0040 32.0000 1.9896 1.9923 418.4332 419.1175 0.1026 -1.0000 -1.0000 2927944 1582370989.90 151.4527 60.0040 32.0000 1.9901 1.9928 418.1927 418.8768 0.1026 -1.0000 -1.0000 2928006 1582370990.00 151.4374 60.0037 32.0000 1.9890 1.9917 418.1488 418.8322 0.1025 -1.0000 -1.0000 2928069 1582370990.10 151.4374 60.0037 32.0000 1.9887 1.9914 418.2241 418.9074 0.1025 -1.0000 -1.0000 2928147 1582370990.20 151.4374 60.0037 32.0000 1.9884 1.9911 418.3782 419.0618 0.1024 -1.0000 -1.0000 2928616 1582370990.30 151.4374 60.0037 32.0000 1.9894 1.9921 418.2731 418.9570 0.1026 -1.0000 -1.0000 2928678 1582370990.40 151.4374 60.0037 32.0000 1.9899 1.9926 418.1982 418.8816 0.1025 -1.0000 -1.0000 2928756 1582370990.50 151.4374 60.0037 32.0000 1.9895 1.9921 418.2957 418.9788 0.1024 -1.0000 -1.0000 2928819 1582370990.60 151.4374 60.0037 32.0000 1.9883 1.9909 418.4078 419.0911 0.1025 -1.0000 -1.0000 2928897 1582370990.70 151.4222 60.0037 32.0000 1.9888 1.9915 418.3314 419.0146 0.1024 -1.0000 -1.0000 2929116 1582370990.80 151.4222 60.0037 32.0000 1.9897 1.9924 418.1489 418.8324 0.1026 -1.0000 -1.0000 2929178 1582370990.90 151.4222 60.0037 32.0000 1.9894 1.9921 418.2330 418.9170 0.1025 -1.0000 -1.0000 2929256 1582370991.00 151.4222 60.0037 32.0000 1.9885 1.9912 418.4381 419.1213 0.1024 -1.0000 -1.0000 2929319 1582370991.10 151.4222 60.0037 32.0000 1.9883 1.9910 418.3196 419.0023 0.1024 -1.0000 -1.0000 2929381 1582370991.20 151.4231 60.0037 32.0000 1.9893 1.9920 418.2768 418.9592 0.1023 -1.0000 -1.0000 2929647 1582370991.30 151.4231 60.0037 32.0000 1.9894 1.9921 418.1840 418.8672 0.1025 -1.0000 -1.0000 2929709 1582370991.40 151.4231 60.0037 32.0000 1.9890 1.9917 418.3375 419.0198 0.1023 -1.0000 -1.0000 2929772 1582370991.50 151.4231 60.0037 32.0000 1.9877 1.9903 418.4478 419.1315 0.1025 -1.0000 -1.0000 2929850 1582370991.60 151.4231 60.0037 32.0000 1.9896 1.9923 418.2844 418.9678 0.1024 -1.0000 -1.0000 2929897 1582370991.70 151.4231 60.0037 32.0000 1.9894 1.9921 418.2551 418.9389 0.1025 -1.0000 -1.0000 2929975 1582370991.80 151.3933 60.0037 32.0000 1.9891 1.9917 418.4146 419.0986 0.1026 -1.0000 -1.0000 2930100 1582370991.90 151.3933 60.0037 32.0000 1.9889 1.9916 418.3691 419.0539 0.1027 -1.0000 -1.0000 2930162 1582370992.00 151.3933 60.0037 32.0000 1.9901 1.9927 418.2691 418.9524 0.1023 -1.0000 -1.0000 2930225 1582370992.10 151.3933 60.0037 32.0000 1.9895 1.9922 418.2034 418.8862 0.1024 -1.0000 -1.0000 2930303 1582370992.20 151.3933 60.0037 32.0000 1.9898 1.9925 418.3206 419.0041 0.1025 -1.0000 -1.0000 2930366 1582370992.30 151.4037 60.0037 32.0000 1.9893 1.9919 418.4481 419.1320 0.1025 -1.0000 -1.0000 2930428 1582370992.40 151.4162 60.0037 32.0000 1.9899 1.9925 418.4628 419.1466 0.1025 -1.0000 -1.0000 2930506 1582370992.50 151.4162 60.0037 32.0000 1.9907 1.9934 418.2190 418.9025 0.1024 -1.0000 -1.0000 2930569 1582370992.60 151.4162 60.0037 32.0000 1.9896 1.9923 418.2994 418.9825 0.1025 -1.0000 -1.0000 2930631 1582370992.70 151.4162 60.0037 32.0000 1.9894 1.9921 418.5176 419.2007 0.1023 -1.0000 -1.0000 2930694 1582370992.80 151.4162 60.0037 32.0000 1.9898 1.9925 418.4662 419.1485 0.1024 -1.0000 -1.0000 2930881 1582370992.90 151.4540 60.0037 32.0000 1.9899 1.9926 418.2275 418.9110 0.1025 -1.0000 -1.0000 2930944 1582370993.00 151.4540 60.0037 32.0000 1.9893 1.9920 418.2880 418.9706 0.1023 -1.0000 -1.0000 2931006 1582370993.10 151.4540 60.0037 32.0000 1.9898 1.9924 418.3697 419.0525 0.1024 -1.0000 -1.0000 2931069 1582370993.20 151.4540 60.0037 32.0000 1.9890 1.9916 418.5038 419.1870 0.1024 -1.0000 -1.0000 2931147 1582370993.30 151.4540 60.0037 32.0000 1.9896 1.9923 418.3897 419.0726 0.1023 -1.0000 -1.0000 2931381 1582370993.40 151.4996 60.0037 32.0000 1.9901 1.9928 418.2655 418.9480 0.1023 -1.0000 -1.0000 2931444 1582370993.50 151.5162 60.0037 32.0000 1.9908 1.9934 418.2778 418.9592 0.1022 -1.0000 -1.0000 2931506 1582370993.60 151.5162 60.0037 32.0000 1.9897 1.9924 418.4388 419.1203 0.1021 -1.0000 -1.0000 2931569 1582370993.70 151.5162 60.0037 32.0000 1.9897 1.9924 418.4238 419.1050 0.1021 -1.0000 -1.0000 2931631 1582370993.80 151.5162 60.0037 32.0000 1.9903 1.9930 418.3627 419.0456 0.1023 -1.0000 -1.0000 2931881 1582370993.90 151.5162 60.0037 32.0000 1.9903 1.9929 418.2573 418.9399 0.1024 -1.0000 -1.0000 2931944 1582370994.00 151.5162 60.0037 32.0000 1.9898 1.9925 418.4565 419.1395 0.1023 -1.0000 -1.0000 2932006 1582370994.10 151.5565 60.0037 32.0000 1.9894 1.9920 418.5046 419.1856 0.1021 -1.0000 -1.0000 2932069 1582370994.20 151.5565 60.0037 32.0000 1.9898 1.9925 418.3570 419.0397 0.1023 -1.0000 -1.0000 2932147 1582370994.30 151.5565 60.0037 32.0000 1.9903 1.9929 418.2400 418.9219 0.1022 -1.0000 -1.0000 2932209 1582370994.40 151.5565 60.0037 32.0000 1.9890 1.9917 418.4092 419.0909 0.1022 -1.0000 -1.0000 2932397 1582370994.50 151.5565 60.0037 32.0000 1.9894 1.9920 418.5537 419.2354 0.1021 -1.0000 -1.0000 2932459 1582370994.60 151.5514 60.0035 32.0000 1.9891 1.9918 418.4790 419.1606 0.1022 -1.0000 -1.0000 2932522 1582370994.70 151.5445 60.0033 32.0000 1.9898 1.9925 418.2589 418.9415 0.1024 -1.0000 -1.0000 2932584 1582370994.80 151.5445 60.0033 32.0000 1.9905 1.9932 418.2643 418.9464 0.1023 -1.0000 -1.0000 2932647 1582370994.90 151.5445 60.0033 32.0000 1.9892 1.9919 418.4805 419.1619 0.1020 -1.0000 -1.0000 2933537 1582370995.00 151.5445 60.0033 32.0000 1.9892 1.9918 418.4422 419.1237 0.1022 -1.0000 -1.0000 2933600 1582370995.10 151.5445 60.0033 32.0000 1.9894 1.9921 418.3932 419.0745 0.1021 -1.0000 -1.0000 2933662 1582370995.20 151.5013 60.0033 32.0000 1.9906 1.9933 418.2796 418.9601 0.1021 -1.0000 -1.0000 2933741 1582370995.30 151.5013 60.0033 32.0000 1.9900 1.9927 418.4665 419.1477 0.1021 -1.0000 -1.0000 2933803 1582370995.40 151.5013 60.0033 32.0000 1.9898 1.9924 418.4287 419.1098 0.1021 -1.0000 -1.0000 2933866 1582370995.50 151.5013 60.0033 32.0000 1.9904 1.9930 418.3201 419.0007 0.1020 -1.0000 -1.0000 2933944 1582370995.60 151.5013 60.0033 32.0000 1.9901 1.9928 418.2744 418.9550 0.1021 -1.0000 -1.0000 2934006 1582370995.70 151.5013 60.0033 32.0000 1.9895 1.9922 418.4715 419.1530 0.1021 -1.0000 -1.0000 2934069 1582370995.80 151.4408 60.0033 32.0000 1.9893 1.9920 418.4674 419.1483 0.1020 -1.0000 -1.0000 2934147 1582370995.90 151.4408 60.0033 32.0000 1.9901 1.9928 418.4277 419.1084 0.1020 -1.0000 -1.0000 2934194 1582370996.00 151.4408 60.0033 32.0000 1.9906 1.9933 418.1959 418.8764 0.1021 -1.0000 -1.0000 2934272 1582370996.10 151.4408 60.0033 32.0000 1.9901 1.9928 418.2976 418.9785 0.1021 -1.0000 -1.0000 2934334 1582370996.20 151.4408 60.0033 32.0000 1.9900 1.9927 418.4931 419.1740 0.1021 -1.0000 -1.0000 2934397 1582370996.30 151.4170 60.0033 32.0000 1.9895 1.9922 418.4054 419.0868 0.1022 -1.0000 -1.0000 2934459 1582370996.40 151.4170 60.0033 32.0000 1.9901 1.9928 418.3132 418.9945 0.1021 -1.0000 -1.0000 2934850 1582370996.50 151.4170 60.0033 32.0000 1.9901 1.9928 418.3910 419.0711 0.1020 -1.0000 -1.0000 2934912 1582370996.60 151.4170 60.0033 32.0000 1.9903 1.9929 418.4476 419.1283 0.1021 -1.0000 -1.0000 2934991 1582370996.70 151.4170 60.0033 32.0000 1.9898 1.9925 418.3356 419.0156 0.1020 -1.0000 -1.0000 2935053 1582370996.80 151.4170 60.0033 32.0000 1.9909 1.9935 418.2751 418.9545 0.1019 -1.0000 -1.0000 2935116 1582370996.90 151.4170 60.0033 32.0000 1.9898 1.9925 418.3877 419.0682 0.1021 -1.0000 -1.0000 2935194 1582370997.00 151.4170 60.0033 32.0000 1.9901 1.9928 418.4863 419.1678 0.1021 -1.0000 -1.0000 2935381 1582370997.10 151.4170 60.0033 32.0000 1.9904 1.9931 418.3255 419.0060 0.1020 -1.0000 -1.0000 2935444 1582370997.20 151.4170 60.0033 32.0000 1.9904 1.9931 418.1937 418.8734 0.1019 -1.0000 -1.0000 2935506 1582370997.30 151.4170 60.0033 32.0000 1.9904 1.9930 418.2902 418.9699 0.1019 -1.0000 -1.0000 2935584 1582370997.40 151.5356 60.0033 32.0000 1.9902 1.9929 418.4903 419.1702 0.1018 -1.0000 -1.0000 2935647 1582370997.50 151.5356 60.0033 32.0000 1.9900 1.9927 418.3674 419.0476 0.1021 -1.0000 -1.0000 2935881 1582370997.60 151.5356 60.0033 32.0000 1.9903 1.9930 418.3686 419.0492 0.1020 -1.0000 -1.0000 2935944 1582370997.70 151.5356 60.0033 32.0000 1.9899 1.9925 418.3620 419.0421 0.1020 -1.0000 -1.0000 2936006 1582370997.80 151.5356 60.0033 32.0000 1.9899 1.9925 418.5020 419.1829 0.1021 -1.0000 -1.0000 2936084 1582370997.90 151.5356 60.0033 32.0000 1.9906 1.9933 418.3774 419.0586 0.1021 -1.0000 -1.0000 2936147 1582370998.00 151.5356 60.0033 32.0000 1.9903 1.9930 418.2730 418.9552 0.1023 -1.0000 -1.0000 2936366 1582370998.10 151.5140 60.0033 32.0000 1.9904 1.9930 418.1950 418.8757 0.1020 -1.0000 -1.0000 2936444 1582370998.20 151.5135 60.0033 32.0000 1.9900 1.9927 418.3610 419.0408 0.1019 -1.0000 -1.0000 2936506 1582370998.30 151.5135 60.0033 32.0000 1.9892 1.9919 418.5247 419.2052 0.1020 -1.0000 -1.0000 2936584 1582370998.40 151.5135 60.0033 32.0000 1.9893 1.9920 418.3570 419.0379 0.1021 -1.0000 -1.0000 2936662 1582370998.50 151.5135 60.0033 32.0000 1.9903 1.9930 418.3082 418.9889 0.1020 -1.0000 -1.0000 2936850 1582370998.60 151.5135 60.0033 32.0000 1.9905 1.9932 418.3224 419.0024 0.1020 -1.0000 -1.0000 2936912 1582370998.70 151.5893 60.0033 32.0000 1.9899 1.9925 418.5629 419.2434 0.1021 -1.0000 -1.0000 2936991 1582370998.80 151.5893 60.0033 32.0000 1.9904 1.9931 418.3540 419.0352 0.1021 -1.0000 -1.0000 2937053 1582370998.90 151.5893 60.0033 32.0000 1.9904 1.9931 418.2576 418.9380 0.1021 -1.0000 -1.0000 2937116 1582370999.00 151.5893 60.0033 32.0000 1.9898 1.9925 418.4047 419.0859 0.1021 -1.0000 -1.0000 2937178 1582370999.10 151.5893 60.0033 32.0000 1.9891 1.9917 418.5129 419.1933 0.1020 -1.0000 -1.0000 2937241 1582370999.20 151.5511 60.0033 32.0000 1.9894 1.9920 418.4336 419.1152 0.1022 -1.0000 -1.0000 2937319 1582370999.30 151.5511 60.0033 32.0000 1.9902 1.9928 418.3035 418.9840 0.1021 -1.0000 -1.0000 2937381 1582370999.40 151.5511 60.0033 32.0000 1.9902 1.9929 418.2275 418.9092 0.1022 -1.0000 -1.0000 2937444 1582370999.50 151.5511 60.0033 32.0000 1.9901 1.9928 418.3186 418.9995 0.1021 -1.0000 -1.0000 2937881 1582370999.60 151.5511 60.0033 32.0000 1.9895 1.9921 418.4224 419.1031 0.1020 -1.0000 -1.0000 2937944 1582370999.70 151.5039 60.0035 32.0000 1.9902 1.9929 418.4697 419.1504 0.1020 -1.0000 -1.0000 2938006 1582370999.80 151.4676 60.0036 32.0000 1.9897 1.9924 418.3172 418.9977 0.1021 -1.0000 -1.0000 2938084 1582370999.90 151.4676 60.0036 32.0000 1.9896 1.9922 418.3840 419.0653 0.1021 -1.0000 -1.0000 2938147 1582371000.00 151.4676 60.0036 32.0000 1.9897 1.9924 418.4629 419.1450 0.1022 -1.0000 -1.0000 2938381 1582371000.10 151.4676 60.0036 32.0000 1.9903 1.9930 418.4106 419.0920 0.1022 -1.0000 -1.0000 2938460 1582371000.20 151.4676 60.0036 32.0000 1.9904 1.9931 418.2156 418.8970 0.1022 -1.0000 -1.0000 2938522 1582371000.30 151.4676 60.0036 32.0000 1.9895 1.9922 418.2368 418.9174 0.1021 -1.0000 -1.0000 2938584 1582371000.40 151.4786 60.0036 32.0000 1.9898 1.9924 418.4874 419.1691 0.1021 -1.0000 -1.0000 2938662 1582371000.50 151.4861 60.0036 32.0000 1.9892 1.9919 418.3998 419.0806 0.1021 -1.0000 -1.0000 2938725 1582371000.60 151.4861 60.0036 32.0000 1.9901 1.9928 418.2236 418.9043 0.1021 -1.0000 -1.0000 2938866 1582371000.70 151.4861 60.0036 32.0000 1.9902 1.9929 418.1845 418.8671 0.1023 -1.0000 -1.0000 2938928 1582371000.80 151.4861 60.0036 32.0000 1.9903 1.9930 418.3384 419.0207 0.1023 -1.0000 -1.0000 2938991 1582371000.90 151.4861 60.0036 32.0000 1.9896 1.9923 418.5000 419.1826 0.1023 -1.0000 -1.0000 2939053 1582371001.00 151.4817 60.0036 32.0000 1.9903 1.9930 418.3427 419.0251 0.1023 -1.0000 -1.0000 2939116 1582371001.10 151.4817 60.0036 32.0000 1.9911 1.9938 418.1928 418.8738 0.1022 -1.0000 -1.0000 2939350 1582371001.20 151.4817 60.0036 32.0000 1.9903 1.9929 418.4369 419.1196 0.1024 -1.0000 -1.0000 2939428 1582371001.30 151.4817 60.0036 32.0000 1.9903 1.9930 418.4774 419.1590 0.1021 -1.0000 -1.0000 2939491 1582371001.40 151.4817 60.0036 32.0000 1.9904 1.9930 418.3892 419.0703 0.1022 -1.0000 -1.0000 2939553 1582371001.50 151.4817 60.0036 32.0000 1.9908 1.9935 418.2840 418.9672 0.1024 -1.0000 -1.0000 2939616 1582371001.60 151.4867 60.0036 32.0000 1.9899 1.9926 418.3252 419.0080 0.1024 -1.0000 -1.0000 2939991 1582371001.70 151.5616 60.0036 32.0000 1.9896 1.9923 418.4062 419.0885 0.1023 -1.0000 -1.0000 2940053 1582371001.80 151.5616 60.0036 32.0000 1.9907 1.9933 418.4992 419.1824 0.1024 -1.0000 -1.0000 2940131 1582371001.90 151.5616 60.0036 32.0000 1.9907 1.9933 418.2625 418.9456 0.1024 -1.0000 -1.0000 2940194 1582371002.00 151.5616 60.0036 32.0000 1.9908 1.9934 418.2341 418.9170 0.1024 -1.0000 -1.0000 2940256 1582371002.10 151.5616 60.0036 32.0000 1.9905 1.9932 418.3118 418.9944 0.1024 -1.0000 -1.0000 2940912 1582371002.20 151.5645 60.0036 32.0000 1.9904 1.9931 418.4859 419.1694 0.1024 -1.0000 -1.0000 2940975 1582371002.30 151.5645 60.0036 32.0000 1.9902 1.9928 418.3307 419.0140 0.1024 -1.0000 -1.0000 2941053 1582371002.40 151.5645 60.0036 32.0000 1.9905 1.9932 418.2450 418.9276 0.1024 -1.0000 -1.0000 2941131 1582371002.50 151.5645 60.0036 32.0000 1.9896 1.9922 418.3670 419.0503 0.1025 -1.0000 -1.0000 2941194 1582371002.60 151.5645 60.0036 32.0000 1.9898 1.9924 418.4636 419.1473 0.1025 -1.0000 -1.0000 2941272 1582371002.70 151.5472 60.0036 32.0000 1.9905 1.9932 418.4063 419.0894 0.1024 -1.0000 -1.0000 2941319 1582371002.80 151.5229 60.0036 32.0000 1.9904 1.9931 418.2558 418.9389 0.1024 -1.0000 -1.0000 2941381 1582371002.90 151.5229 60.0036 32.0000 1.9890 1.9917 418.4080 419.0906 0.1024 -1.0000 -1.0000 2941460 1582371003.00 151.5229 60.0036 32.0000 1.9889 1.9915 418.4601 419.1436 0.1025 -1.0000 -1.0000 2941522 1582371003.10 151.5229 60.0036 32.0000 1.9897 1.9924 418.2943 418.9778 0.1025 -1.0000 -1.0000 2941584 1582371003.20 151.5229 60.0036 32.0000 1.9904 1.9930 418.1983 418.8820 0.1026 -1.0000 -1.0000 2941662 1582371003.30 151.5318 60.0036 32.0000 1.9902 1.9929 418.3537 419.0375 0.1025 -1.0000 -1.0000 2941725 1582371003.40 151.5318 60.0036 32.0000 1.9897 1.9924 418.3768 419.0588 0.1022 -1.0000 -1.0000 2941803 1582371003.50 151.5318 60.0036 32.0000 1.9906 1.9933 418.2620 418.9458 0.1025 -1.0000 -1.0000 2941866 1582371003.60 151.5318 60.0036 32.0000 1.9905 1.9931 418.1782 418.8610 0.1024 -1.0000 -1.0000 2941928 1582371003.70 151.5318 60.0036 32.0000 1.9893 1.9920 418.3060 418.9893 0.1025 -1.0000 -1.0000 2941991 1582371003.80 151.4446 60.0036 32.0000 1.9895 1.9922 418.3677 419.0508 0.1024 -1.0000 -1.0000 2942069 1582371003.90 151.4378 60.0036 32.0000 1.9901 1.9927 418.3692 419.0524 0.1024 -1.0000 -1.0000 2942131 1582371004.00 151.4378 60.0036 32.0000 1.9905 1.9931 418.2387 418.9211 0.1023 -1.0000 -1.0000 2942194 1582371004.10 151.4378 60.0036 32.0000 1.9904 1.9931 418.3201 419.0029 0.1023 -1.0000 -1.0000 2942272 1582371004.20 151.4378 60.0036 32.0000 1.9905 1.9931 418.4772 419.1592 0.1024 -1.0000 -1.0000 2942334 1582371004.30 151.4378 60.0036 32.0000 1.9894 1.9921 418.5088 419.1922 0.1024 -1.0000 -1.0000 2942381 1582371004.40 151.4378 60.0036 32.0000 1.9903 1.9930 418.4815 419.1648 0.1024 -1.0000 -1.0000 2942460 1582371004.50 151.4378 60.0036 32.0000 1.9899 1.9926 418.4349 419.1168 0.1023 -1.0000 -1.0000 2942522 1582371004.60 151.4378 60.0036 32.0000 1.9890 1.9917 418.4795 419.1626 0.1024 -1.0000 -1.0000 2942600 1582371004.70 151.4378 60.0036 32.0000 1.9888 1.9914 418.3997 419.0823 0.1023 -1.0000 -1.0000 2942663 1582371004.80 151.4378 60.0036 32.0000 1.9902 1.9929 418.4116 419.0941 0.1023 -1.0000 -1.0000 2942725 1582371004.90 151.4378 60.0036 32.0000 1.9902 1.9929 418.2902 418.9727 0.1023 -1.0000 -1.0000 2942803 1582371005.00 151.4488 60.0036 32.0000 1.9900 1.9927 418.3872 419.0696 0.1024 -1.0000 -1.0000 2942850 1582371005.10 151.5145 60.0035 32.0000 1.9896 1.9923 418.5478 419.2308 0.1023 -1.0000 -1.0000 2942912 1582371005.20 151.5145 60.0035 32.0000 1.9897 1.9924 418.4290 419.1112 0.1022 -1.0000 -1.0000 2943366 1582371005.30 151.5145 60.0035 32.0000 1.9906 1.9933 418.1807 418.8628 0.1024 -1.0000 -1.0000 2943412 1582371005.40 151.5145 60.0035 32.0000 1.9906 1.9933 418.3389 419.0212 0.1023 -1.0000 -1.0000 2943475 1582371005.50 151.5145 60.0035 32.0000 1.9898 1.9925 418.3334 419.0150 0.1022 -1.0000 -1.0000 2943553 1582371005.60 151.5128 60.0035 32.0000 1.9890 1.9916 418.3750 419.0570 0.1022 -1.0000 -1.0000 2943616 1582371005.70 151.5128 60.0035 32.0000 1.9900 1.9927 418.2963 418.9785 0.1023 -1.0000 -1.0000 2943866 1582371005.80 151.5128 60.0035 32.0000 1.9897 1.9924 418.3058 418.9878 0.1022 -1.0000 -1.0000 2943928 1582371005.90 151.5128 60.0035 32.0000 1.9891 1.9917 418.4362 419.1184 0.1023 -1.0000 -1.0000 2943991 1582371006.00 151.5128 60.0035 32.0000 1.9905 1.9931 418.4539 419.1365 0.1023 -1.0000 -1.0000 2944053 1582371006.10 151.5128 60.0035 32.0000 1.9895 1.9922 418.2774 418.9594 0.1022 -1.0000 -1.0000 2944131 1582371006.20 151.4373 60.0035 32.0000 1.9891 1.9918 418.1935 418.8752 0.1023 -1.0000 -1.0000 2944866 1582371006.30 151.4373 60.0035 32.0000 1.9888 1.9914 418.3988 419.0810 0.1022 -1.0000 -1.0000 2944928 1582371006.40 151.4373 60.0035 32.0000 1.9894 1.9920 418.3170 418.9992 0.1023 -1.0000 -1.0000 2944991 1582371006.50 151.4373 60.0035 32.0000 1.9893 1.9920 418.2881 418.9699 0.1022 -1.0000 -1.0000 2945053 1582371006.60 151.4373 60.0035 32.0000 1.9904 1.9931 418.3157 418.9974 0.1022 -1.0000 -1.0000 2945131 1582371006.70 151.4174 60.0035 32.0000 1.9888 1.9915 418.4430 419.1243 0.1021 -1.0000 -1.0000 2945194 1582371006.80 151.3909 60.0035 32.0000 1.9892 1.9919 418.3621 419.0431 0.1021 -1.0000 -1.0000 2945256 1582371006.90 151.3909 60.0035 32.0000 1.9903 1.9930 418.2808 418.9610 0.1020 -1.0000 -1.0000 2945319 1582371007.00 151.3909 60.0035 32.0000 1.9895 1.9922 418.3672 419.0485 0.1022 -1.0000 -1.0000 2945397 1582371007.10 151.3909 60.0035 32.0000 1.9891 1.9918 418.4204 419.1019 0.1021 -1.0000 -1.0000 2945460 1582371007.20 151.3909 60.0035 32.0000 1.9894 1.9921 418.4105 419.0915 0.1021 -1.0000 -1.0000 2945537 1582371007.30 151.3909 60.0035 32.0000 1.9899 1.9925 418.3312 419.0125 0.1022 -1.0000 -1.0000 2945600 1582371007.40 151.5005 60.0035 32.0000 1.9903 1.9930 418.2918 418.9734 0.1022 -1.0000 -1.0000 2945662 1582371007.50 151.5005 60.0035 32.0000 1.9895 1.9922 418.3788 419.0606 0.1022 -1.0000 -1.0000 2945741 1582371007.60 151.5005 60.0035 32.0000 1.9895 1.9922 418.5468 419.2278 0.1021 -1.0000 -1.0000 2945803 1582371007.70 151.5005 60.0035 32.0000 1.9900 1.9927 418.4153 419.0973 0.1023 -1.0000 -1.0000 2945866 1582371007.80 151.5005 60.0035 32.0000 1.9904 1.9931 418.2660 418.9473 0.1022 -1.0000 -1.0000 2945928 1582371007.90 151.4973 60.0035 32.0000 1.9908 1.9935 418.3113 418.9922 0.1020 -1.0000 -1.0000 2945991 1582371008.00 151.4954 60.0035 32.0000 1.9898 1.9924 418.5365 419.2170 0.1020 -1.0000 -1.0000 2946053 1582371008.10 151.4954 60.0035 32.0000 1.9901 1.9927 418.4287 419.1098 0.1021 -1.0000 -1.0000 2946131 1582371008.20 151.4954 60.0035 32.0000 1.9896 1.9923 418.3281 419.0087 0.1021 -1.0000 -1.0000 2946194 1582371008.30 151.4954 60.0035 32.0000 1.9894 1.9920 418.3861 419.0671 0.1021 -1.0000 -1.0000 2946631 1582371008.40 151.4954 60.0035 32.0000 1.9898 1.9925 418.5289 419.2107 0.1022 -1.0000 -1.0000 2946709 1582371008.50 151.4852 60.0035 32.0000 1.9898 1.9924 418.5324 419.2138 0.1021 -1.0000 -1.0000 2946772 1582371008.60 151.4852 60.0035 32.0000 1.9903 1.9929 418.2498 418.9304 0.1020 -1.0000 -1.0000 2946834 1582371008.70 151.4852 60.0035 32.0000 1.9891 1.9917 418.3761 419.0561 0.1019 -1.0000 -1.0000 2946912 1582371008.80 151.4852 60.0035 32.0000 1.9884 1.9911 418.5330 419.2136 0.1020 -1.0000 -1.0000 2946975 1582371008.90 151.4852 60.0035 32.0000 1.9890 1.9917 418.5233 419.2043 0.1021 -1.0000 -1.0000 2947037 1582371009.00 151.4790 60.0035 32.0000 1.9899 1.9926 418.3266 419.0072 0.1020 -1.0000 -1.0000 2947100 1582371009.10 151.4707 60.0035 32.0000 1.9896 1.9923 418.3667 419.0478 0.1021 -1.0000 -1.0000 2947163 1582371009.20 151.4707 60.0035 32.0000 1.9896 1.9922 418.4078 419.0883 0.1020 -1.0000 -1.0000 2947241 1582371009.30 151.4707 60.0035 32.0000 1.9901 1.9928 418.4183 419.0991 0.1020 -1.0000 -1.0000 2947366 1582371009.40 151.4707 60.0035 32.0000 1.9910 1.9936 418.3826 419.0634 0.1021 -1.0000 -1.0000 2947428 1582371009.50 151.4707 60.0035 32.0000 1.9900 1.9926 418.3813 419.0621 0.1021 -1.0000 -1.0000 2947506 1582371009.60 151.4051 60.0044 32.0000 1.9900 1.9927 418.4634 419.1451 0.1021 -1.0000 -1.0000 2947569 1582371009.70 151.4051 60.0044 32.0000 1.9897 1.9924 418.4121 419.0929 0.1020 -1.0000 -1.0000 2947631 1582371009.80 151.4051 60.0044 32.0000 1.9905 1.9932 418.3320 419.0135 0.1022 -1.0000 -1.0000 2947709 1582371009.90 151.4051 60.0044 32.0000 1.9902 1.9929 418.4458 419.1259 0.1020 -1.0000 -1.0000 2947772 1582371010.00 151.4051 60.0044 32.0000 1.9887 1.9913 418.4811 419.1617 0.1020 -1.0000 -1.0000 2947834 1582371010.10 151.4051 60.0044 32.0000 1.9896 1.9923 418.3402 419.0219 0.1023 -1.0000 -1.0000 2947897 1582371010.20 151.4051 60.0044 32.0000 1.9903 1.9930 418.3194 418.9986 0.1019 -1.0000 -1.0000 2947959 1582371010.30 151.4732 60.0044 32.0000 1.9898 1.9924 418.5436 419.2235 0.1019 -1.0000 -1.0000 2948600 1582371010.40 151.4732 60.0044 32.0000 1.9896 1.9922 418.4396 419.1195 0.1019 -1.0000 -1.0000 2948662 1582371010.50 151.4732 60.0044 32.0000 1.9901 1.9928 418.3008 418.9808 0.1020 -1.0000 -1.0000 2948741 1582371010.60 151.4732 60.0044 32.0000 1.9896 1.9923 418.1781 418.8585 0.1020 -1.0000 -1.0000 2948803 1582371010.70 151.4732 60.0044 32.0000 1.9888 1.9915 418.3901 419.0703 0.1019 -1.0000 -1.0000 2948866 1582371010.80 151.5001 60.0044 32.0000 1.9885 1.9912 418.4760 419.1565 0.1020 -1.0000 -1.0000 2948928 1582371010.90 151.5356 60.0044 32.0000 1.9891 1.9918 418.4570 419.1378 0.1020 -1.0000 -1.0000 2949006 1582371011.00 151.5356 60.0044 32.0000 1.9897 1.9923 418.2931 418.9735 0.1021 -1.0000 -1.0000 2949069 1582371011.10 151.5356 60.0044 32.0000 1.9904 1.9930 418.1740 418.8545 0.1020 -1.0000 -1.0000 2949131 1582371011.20 151.5356 60.0044 32.0000 1.9900 1.9927 418.3699 419.0514 0.1021 -1.0000 -1.0000 2949209 1582371011.30 151.5356 60.0044 32.0000 1.9891 1.9918 418.4850 419.1657 0.1021 -1.0000 -1.0000 2949366 1582371011.40 151.5211 60.0044 32.0000 1.9884 1.9911 418.4022 419.0835 0.1021 -1.0000 -1.0000 2949428 1582371011.50 151.4905 60.0044 32.0000 1.9897 1.9924 418.2526 418.9330 0.1020 -1.0000 -1.0000 2949491 1582371011.60 151.4905 60.0044 32.0000 1.9892 1.9918 418.2973 418.9774 0.1021 -1.0000 -1.0000 2949553 1582371011.70 151.4905 60.0044 32.0000 1.9883 1.9910 418.4618 419.1433 0.1021 -1.0000 -1.0000 2949616 1582371011.80 151.4905 60.0044 32.0000 1.9891 1.9918 418.3803 419.0617 0.1022 -1.0000 -1.0000 2949694 1582371011.90 151.4905 60.0044 32.0000 1.9897 1.9924 418.2398 418.9207 0.1021 -1.0000 -1.0000 2949756 1582371012.00 151.3833 60.0044 32.0000 1.9899 1.9926 418.3366 419.0167 0.1020 -1.0000 -1.0000 2949819 1582371012.10 151.3833 60.0044 32.0000 1.9888 1.9914 418.4265 419.1072 0.1021 -1.0000 -1.0000 2949897 1582371012.20 151.3833 60.0044 32.0000 1.9896 1.9922 418.3836 419.0656 0.1023 -1.0000 -1.0000 2949959 1582371012.30 151.3833 60.0044 32.0000 1.9898 1.9924 418.3087 418.9910 0.1023 -1.0000 -1.0000 2950131 1582371012.40 151.3833 60.0044 32.0000 1.9898 1.9924 418.2346 418.9161 0.1022 -1.0000 -1.0000 2950194 1582371012.50 151.3995 60.0044 32.0000 1.9901 1.9928 418.2862 418.9678 0.1022 -1.0000 -1.0000 2950256 1582371012.60 151.4081 60.0044 32.0000 1.9899 1.9926 418.4873 419.1686 0.1022 -1.0000 -1.0000 2950334 1582371012.70 151.4081 60.0044 32.0000 1.9892 1.9919 418.3985 419.0804 0.1022 -1.0000 -1.0000 2950397 1582371012.80 151.4081 60.0044 32.0000 1.9900 1.9927 418.2184 418.8994 0.1021 -1.0000 -1.0000 2950459 1582371012.90 151.4081 60.0044 32.0000 1.9899 1.9926 418.3487 419.0294 0.1021 -1.0000 -1.0000 2951350 1582371013.00 151.4081 60.0044 32.0000 1.9896 1.9923 418.4556 419.1376 0.1022 -1.0000 -1.0000 2951412 1582371013.10 151.4226 60.0044 32.0000 1.9897 1.9924 418.5036 419.1849 0.1021 -1.0000 -1.0000 2951475 1582371013.20 151.4226 60.0044 32.0000 1.9899 1.9925 418.4016 419.0840 0.1023 -1.0000 -1.0000 2951553 1582371013.30 151.4226 60.0044 32.0000 1.9909 1.9936 418.3037 418.9857 0.1022 -1.0000 -1.0000 2951616 1582371013.40 151.4226 60.0044 32.0000 1.9897 1.9924 418.3630 419.0454 0.1024 -1.0000 -1.0000 2951678 1582371013.50 151.4226 60.0044 32.0000 1.9896 1.9923 418.5391 419.2222 0.1023 -1.0000 -1.0000 2951741 1582371013.60 151.5243 60.0044 32.0000 1.9904 1.9931 418.4520 419.1339 0.1022 -1.0000 -1.0000 2951803 1582371013.70 151.5331 60.0044 32.0000 1.9900 1.9927 418.3406 419.0222 0.1022 -1.0000 -1.0000 2951866 1582371013.80 151.5331 60.0044 32.0000 1.9897 1.9924 418.2801 418.9619 0.1022 -1.0000 -1.0000 2951944 1582371013.90 151.5331 60.0044 32.0000 1.9895 1.9922 418.4877 419.1691 0.1022 -1.0000 -1.0000 2952006 1582371014.00 151.5331 60.0044 32.0000 1.9898 1.9925 418.5245 419.2071 0.1023 -1.0000 -1.0000 2952069 1582371014.10 151.5489 60.0044 32.0000 1.9910 1.9936 418.3616 419.0433 0.1022 -1.0000 -1.0000 2952147 1582371014.20 151.6314 60.0044 32.0000 1.9907 1.9934 418.3066 418.9887 0.1023 -1.0000 -1.0000 2952209 1582371014.30 151.6314 60.0044 32.0000 1.9902 1.9929 418.4253 419.1071 0.1023 -1.0000 -1.0000 2952272 1582371014.40 151.6314 60.0044 32.0000 1.9900 1.9926 418.4999 419.1826 0.1023 -1.0000 -1.0000 2952350 1582371014.50 151.6314 60.0044 32.0000 1.9904 1.9931 418.4291 419.1112 0.1022 -1.0000 -1.0000 2952412 1582371014.60 151.6314 60.0044 32.0000 1.9909 1.9936 418.2516 418.9342 0.1023 -1.0000 -1.0000 2952475 1582371014.70 151.6314 60.0044 32.0000 1.9910 1.9937 418.2998 418.9815 0.1023 -1.0000 -1.0000 2952537 1582371014.80 151.6071 60.0038 32.0000 1.9899 1.9926 418.3927 419.0759 0.1024 -1.0000 -1.0000 2952600 1582371014.90 151.6071 60.0038 32.0000 1.9898 1.9925 418.3022 418.9856 0.1024 -1.0000 -1.0000 2953412 1582371015.00 151.6071 60.0038 32.0000 1.9907 1.9933 418.2354 418.9169 0.1022 -1.0000 -1.0000 2953475 1582371015.10 151.6071 60.0038 32.0000 1.9907 1.9934 418.2624 418.9439 0.1022 -1.0000 -1.0000 2953537 1582371015.20 151.6071 60.0038 32.0000 1.9900 1.9927 418.3490 419.0306 0.1023 -1.0000 -1.0000 2953616 1582371015.30 151.6051 60.0038 32.0000 1.9903 1.9930 418.4331 419.1151 0.1023 -1.0000 -1.0000 2953678 1582371015.40 151.5388 60.0038 32.0000 1.9907 1.9934 418.3085 418.9916 0.1024 -1.0000 -1.0000 2953741 1582371015.50 151.5388 60.0038 32.0000 1.9905 1.9932 418.1908 418.8727 0.1022 -1.0000 -1.0000 2953819 1582371015.60 151.5388 60.0038 32.0000 1.9905 1.9932 418.3282 419.0100 0.1021 -1.0000 -1.0000 2953881 1582371015.70 151.5388 60.0038 32.0000 1.9891 1.9918 418.4436 419.1255 0.1022 -1.0000 -1.0000 2953944 1582371015.80 151.5388 60.0038 32.0000 1.9899 1.9926 418.3563 419.0390 0.1024 -1.0000 -1.0000 2954022 1582371015.90 151.4337 60.0038 32.0000 1.9902 1.9929 418.2720 418.9555 0.1025 -1.0000 -1.0000 2954084 1582371016.00 151.4337 60.0038 32.0000 1.9894 1.9921 418.3536 419.0372 0.1025 -1.0000 -1.0000 2954147 1582371016.10 151.4337 60.0038 32.0000 1.9899 1.9926 418.4479 419.1318 0.1025 -1.0000 -1.0000 2954225 1582371016.20 151.4337 60.0038 32.0000 1.9897 1.9923 418.3297 419.0120 0.1023 -1.0000 -1.0000 2954287 1582371016.30 151.4337 60.0038 32.0000 1.9903 1.9930 418.2133 418.8951 0.1024 -1.0000 -1.0000 2954350 1582371016.40 151.4425 60.0038 32.0000 1.9898 1.9924 418.3512 419.0349 0.1024 -1.0000 -1.0000 2954428 1582371016.50 151.4633 60.0038 32.0000 1.9898 1.9925 418.3633 419.0466 0.1025 -1.0000 -1.0000 2954491 1582371016.60 151.4633 60.0038 32.0000 1.9901 1.9928 418.4218 419.1055 0.1025 -1.0000 -1.0000 2954553 1582371016.70 151.4633 60.0038 32.0000 1.9905 1.9932 418.3508 419.0349 0.1025 -1.0000 -1.0000 2954616 1582371016.80 151.4633 60.0038 32.0000 1.9903 1.9930 418.2943 418.9783 0.1026 -1.0000 -1.0000 2954678 1582371016.90 151.4633 60.0038 32.0000 1.9896 1.9922 418.5651 419.2483 0.1025 -1.0000 -1.0000 2954756 1582371017.00 151.4633 60.0038 32.0000 1.9899 1.9925 418.4959 419.1804 0.1026 -1.0000 -1.0000 2954819 1582371017.10 151.5966 60.0038 32.0000 1.9903 1.9930 418.3175 419.0017 0.1026 -1.0000 -1.0000 2954881 1582371017.20 151.5966 60.0038 32.0000 1.9901 1.9928 418.3434 419.0277 0.1026 -1.0000 -1.0000 2954960 1582371017.30 151.5966 60.0038 32.0000 1.9894 1.9921 418.5168 419.2007 0.1026 -1.0000 -1.0000 2955022 1582371017.40 151.5966 60.0038 32.0000 1.9898 1.9925 418.3964 419.0806 0.1025 -1.0000 -1.0000 2955084 1582371017.50 151.5966 60.0038 32.0000 1.9906 1.9933 418.3462 419.0302 0.1026 -1.0000 -1.0000 2955366 1582371017.60 151.5269 60.0038 32.0000 1.9896 1.9923 418.3777 419.0611 0.1024 -1.0000 -1.0000 2955428 1582371017.70 151.4920 60.0038 32.0000 1.9889 1.9916 418.4314 419.1151 0.1026 -1.0000 -1.0000 2955491 1582371017.80 151.4920 60.0038 32.0000 1.9893 1.9920 418.3763 419.0604 0.1025 -1.0000 -1.0000 2955569 1582371017.90 151.4920 60.0038 32.0000 1.9899 1.9926 418.0547 418.7374 0.1024 -1.0000 -1.0000 2955631 1582371018.00 151.4920 60.0038 32.0000 1.9896 1.9922 418.3137 418.9973 0.1025 -1.0000 -1.0000 2955850 1582371018.10 151.4920 60.0038 32.0000 1.9893 1.9920 418.5136 419.1982 0.1026 -1.0000 -1.0000 2955928 1582371018.20 151.4829 60.0038 32.0000 1.9892 1.9919 418.4534 419.1382 0.1027 -1.0000 -1.0000 2955991 1582371018.30 151.4219 60.0038 32.0000 1.9902 1.9929 418.3622 419.0472 0.1027 -1.0000 -1.0000 2956053 1582371018.40 151.4219 60.0038 32.0000 1.9893 1.9920 418.3676 419.0530 0.1026 -1.0000 -1.0000 2956131 1582371018.50 151.4219 60.0038 32.0000 1.9889 1.9916 418.4237 419.1080 0.1026 -1.0000 -1.0000 2956866 1582371018.60 151.4219 60.0038 32.0000 1.9892 1.9918 418.2668 418.9520 0.1028 -1.0000 -1.0000 2956928 1582371018.70 151.4219 60.0038 32.0000 1.9902 1.9929 418.2582 418.9435 0.1027 -1.0000 -1.0000 2957022 1582371018.80 151.3774 60.0038 32.0000 1.9890 1.9916 418.3517 419.0360 0.1026 -1.0000 -1.0000 2957084 1582371018.90 151.3774 60.0038 32.0000 1.9892 1.9918 418.4578 419.1431 0.1028 -1.0000 -1.0000 2957163 1582371019.00 151.3774 60.0038 32.0000 1.9894 1.9920 418.3106 418.9952 0.1027 -1.0000 -1.0000 2957225 1582371019.10 151.3774 60.0038 32.0000 1.9895 1.9922 418.2558 418.9415 0.1029 -1.0000 -1.0000 2957287 1582371019.20 151.3774 60.0038 32.0000 1.9902 1.9929 418.3544 419.0405 0.1028 -1.0000 -1.0000 2957366 1582371019.30 151.4186 60.0038 32.0000 1.9894 1.9921 418.5161 419.2021 0.1028 -1.0000 -1.0000 2957428 1582371019.40 151.4633 60.0038 32.0000 1.9893 1.9920 418.4851 419.1714 0.1028 -1.0000 -1.0000 2957491 1582371019.50 151.4633 60.0038 32.0000 1.9909 1.9935 418.3279 419.0133 0.1028 -1.0000 -1.0000 2957741 1582371019.60 151.4633 60.0038 32.0000 1.9892 1.9918 418.4519 419.1369 0.1026 -1.0000 -1.0000 2957803 1582371019.70 151.4633 60.0038 32.0000 1.9897 1.9924 418.4947 419.1794 0.1027 -1.0000 -1.0000 2957866 1582371019.80 151.4633 60.0038 32.0000 1.9907 1.9934 418.3856 419.0713 0.1028 -1.0000 -1.0000 2957944 1582371019.90 151.5149 60.0034 32.0000 1.9906 1.9933 418.3770 419.0617 0.1026 -1.0000 -1.0000 2958006 1582371020.00 151.5155 60.0034 32.0000 1.9895 1.9921 418.3342 419.0194 0.1028 -1.0000 -1.0000 2958100 1582371020.10 151.5155 60.0034 32.0000 1.9895 1.9922 418.5740 419.2590 0.1026 -1.0000 -1.0000 2958162 1582371020.20 151.5155 60.0034 32.0000 1.9901 1.9928 418.3997 419.0845 0.1027 -1.0000 -1.0000 2958225 1582371020.30 151.5155 60.0034 32.0000 1.9908 1.9935 418.2517 418.9362 0.1026 -1.0000 -1.0000 2958287 1582371020.40 151.5155 60.0034 32.0000 1.9901 1.9927 418.4068 419.0929 0.1028 -1.0000 -1.0000 2958366 1582371020.50 151.5155 60.0034 32.0000 1.9886 1.9913 418.5153 419.2000 0.1027 -1.0000 -1.0000 2958428 1582371020.60 151.4843 60.0034 32.0000 1.9889 1.9916 418.5896 419.2756 0.1028 -1.0000 -1.0000 2958506 1582371020.70 151.4723 60.0034 32.0000 1.9892 1.9919 418.4441 419.1296 0.1027 -1.0000 -1.0000 2958569 1582371020.80 151.4723 60.0034 32.0000 1.9893 1.9920 418.3653 419.0491 0.1026 -1.0000 -1.0000 2958631 1582371020.90 151.4723 60.0034 32.0000 1.9889 1.9915 418.4589 419.1441 0.1027 -1.0000 -1.0000 2958694 1582371021.00 151.4723 60.0034 32.0000 1.9885 1.9911 418.4616 419.1473 0.1028 -1.0000 -1.0000 2958756 1582371021.10 151.4723 60.0034 32.0000 1.9899 1.9926 418.3217 419.0058 0.1026 -1.0000 -1.0000 2958897 1582371021.20 151.4414 60.0034 32.0000 1.9904 1.9931 418.2661 418.9498 0.1025 -1.0000 -1.0000 2958959 1582371021.30 151.4414 60.0034 32.0000 1.9889 1.9916 418.4021 419.0868 0.1027 -1.0000 -1.0000 2959022 1582371021.40 151.4414 60.0034 32.0000 1.9890 1.9917 418.4678 419.1537 0.1028 -1.0000 -1.0000 2959084 1582371021.50 151.4414 60.0034 32.0000 1.9893 1.9920 418.2841 418.9680 0.1025 -1.0000 -1.0000 2959162 1582371021.60 151.4414 60.0034 32.0000 1.9906 1.9933 418.2578 418.9419 0.1026 -1.0000 -1.0000 2959616 1582371021.70 151.4414 60.0034 32.0000 1.9898 1.9925 418.2486 418.9332 0.1026 -1.0000 -1.0000 2959678 1582371021.80 151.4736 60.0034 32.0000 1.9895 1.9922 418.4455 419.1295 0.1025 -1.0000 -1.0000 2959756 1582371021.90 151.4736 60.0034 32.0000 1.9897 1.9924 418.3016 418.9857 0.1026 -1.0000 -1.0000 2959819 1582371022.00 151.4736 60.0034 32.0000 1.9903 1.9930 418.2841 418.9688 0.1027 -1.0000 -1.0000 2959881 1582371022.10 151.4736 60.0034 32.0000 1.9902 1.9928 418.3703 419.0550 0.1026 -1.0000 -1.0000 2959944 1582371022.20 151.4736 60.0034 32.0000 1.9892 1.9919 418.4807 419.1637 0.1025 -1.0000 -1.0000 3000006 1582371022.30 151.4906 60.0034 32.0000 1.9899 1.9926 418.4190 419.1032 0.1026 -1.0000 -1.0000 3000069 1582371022.40 151.4915 60.0034 32.0000 1.9905 1.9932 418.3566 419.0408 0.1026 -1.0000 -1.0000 3000147 1582371022.50 151.4915 60.0034 32.0000 1.9904 1.9931 418.2932 418.9779 0.1026 -1.0000 -1.0000 3000381 1582371022.60 151.4915 60.0034 32.0000 1.9910 1.9937 418.3528 419.0363 0.1024 -1.0000 -1.0000 3000459 1582371022.70 151.4915 60.0034 32.0000 1.9899 1.9926 418.4416 419.1252 0.1025 -1.0000 -1.0000 3000522 1582371022.80 151.4915 60.0034 32.0000 1.9903 1.9930 418.5420 419.2264 0.1025 -1.0000 -1.0000 3000584 1582371022.90 151.5145 60.0034 32.0000 1.9901 1.9927 418.3616 419.0450 0.1024 -1.0000 -1.0000 3000662 1582371023.00 151.5145 60.0034 32.0000 1.9901 1.9928 418.3495 419.0332 0.1025 -1.0000 -1.0000 3000725 1582371023.10 151.5145 60.0034 32.0000 1.9893 1.9920 418.4081 419.0917 0.1025 -1.0000 -1.0000 3000897 1582371023.20 151.5145 60.0034 32.0000 1.9888 1.9914 418.5090 419.1930 0.1025 -1.0000 -1.0000 3000975 1582371023.30 151.5145 60.0034 32.0000 1.9902 1.9929 418.3330 419.0157 0.1023 -1.0000 -1.0000 3001037 1582371023.40 151.5057 60.0034 32.0000 1.9908 1.9935 418.2440 418.9271 0.1025 -1.0000 -1.0000 3001100 1582371023.50 151.5057 60.0034 32.0000 1.9904 1.9930 418.2179 418.9013 0.1025 -1.0000 -1.0000 3001178 1582371023.60 151.5057 60.0034 32.0000 1.9893 1.9919 418.4102 419.0936 0.1024 -1.0000 -1.0000 3001397 1582371023.70 151.5057 60.0034 32.0000 1.9899 1.9926 418.4922 419.1756 0.1025 -1.0000 -1.0000 3001460 1582371023.80 151.5057 60.0034 32.0000 1.9902 1.9928 418.2146 418.8979 0.1024 -1.0000 -1.0000 3001537 1582371023.90 151.5057 60.0034 32.0000 1.9906 1.9932 418.2317 418.9144 0.1024 -1.0000 -1.0000 3001600 1582371024.00 151.5721 60.0034 32.0000 1.9896 1.9923 418.4078 419.0906 0.1024 -1.0000 -1.0000 3001662 1582371024.10 151.5721 60.0034 32.0000 1.9888 1.9915 418.3800 419.0633 0.1024 -1.0000 -1.0000 3002147 1582371024.20 151.5721 60.0034 32.0000 1.9904 1.9931 418.2298 418.9125 0.1024 -1.0000 -1.0000 3002209 1582371024.30 151.5721 60.0034 32.0000 1.9892 1.9919 418.2641 418.9473 0.1025 -1.0000 -1.0000 3002272 1582371024.40 151.5721 60.0034 32.0000 1.9897 1.9924 418.4141 419.0967 0.1023 -1.0000 -1.0000 3002350 1582371024.50 151.5589 60.0034 32.0000 1.9893 1.9919 418.3480 419.0307 0.1025 -1.0000 -1.0000 3002412 1582371024.60 151.5476 60.0034 32.0000 1.9900 1.9927 418.2419 418.9252 0.1025 -1.0000 -1.0000 3002475 1582371024.70 151.5476 60.0034 32.0000 1.9909 1.9935 418.2160 418.8991 0.1024 -1.0000 -1.0000 3002647 1582371024.80 151.5476 60.0034 32.0000 1.9893 1.9920 418.3012 418.9846 0.1025 -1.0000 -1.0000 3002725 1582371024.90 151.5476 60.0034 32.0000 1.9904 1.9930 418.4419 419.1253 0.1024 -1.0000 -1.0000 3002787 1582371025.00 151.5476 60.0034 32.0000 1.9899 1.9925 418.3212 419.0048 0.1025 -1.0000 -1.0000 3002850 1582371025.10 151.5240 60.0028 32.0000 1.9904 1.9931 418.2946 418.9780 0.1025 -1.0000 -1.0000 3002912 1582371025.20 151.5240 60.0028 32.0000 1.9899 1.9926 418.3326 419.0156 0.1024 -1.0000 -1.0000 3003163 1582371025.30 151.5240 60.0028 32.0000 1.9892 1.9918 418.4003 419.0843 0.1026 -1.0000 -1.0000 3003225 1582371025.40 151.5240 60.0028 32.0000 1.9898 1.9925 418.3241 419.0081 0.1025 -1.0000 -1.0000 3003287 1582371025.50 151.5240 60.0028 32.0000 1.9905 1.9932 418.2899 418.9727 0.1024 -1.0000 -1.0000 3003366 1582371025.60 151.5150 60.0028 32.0000 1.9901 1.9928 418.3896 419.0730 0.1024 -1.0000 -1.0000 3003428 1582371025.70 151.5150 60.0028 32.0000 1.9894 1.9921 418.4512 419.1347 0.1025 -1.0000 -1.0000 3003631 1582371025.80 151.5150 60.0028 32.0000 1.9898 1.9924 418.3524 419.0360 0.1025 -1.0000 -1.0000 3003694 1582371025.90 151.5150 60.0028 32.0000 1.9902 1.9929 418.2935 418.9772 0.1025 -1.0000 -1.0000 3003756 1582371026.00 151.5150 60.0028 32.0000 1.9911 1.9938 418.3102 418.9941 0.1026 -1.0000 -1.0000 3003819 1582371026.10 151.5150 60.0028 32.0000 1.9900 1.9927 418.4320 419.1160 0.1025 -1.0000 -1.0000 3003897 1582371026.20 151.4360 60.0028 32.0000 1.9907 1.9934 418.3764 419.0593 0.1024 -1.0000 -1.0000 3004397 1582371026.30 151.4360 60.0028 32.0000 1.9902 1.9928 418.2668 418.9502 0.1026 -1.0000 -1.0000 3004459 1582371026.40 151.4360 60.0028 32.0000 1.9893 1.9920 418.2609 418.9445 0.1024 -1.0000 -1.0000 3004537 1582371026.50 151.4360 60.0028 32.0000 1.9900 1.9926 418.4127 419.0962 0.1025 -1.0000 -1.0000 3004600 1582371026.60 151.4360 60.0028 32.0000 1.9909 1.9935 418.3564 419.0403 0.1025 -1.0000 -1.0000 3004662 1582371026.70 151.4747 60.0028 32.0000 1.9911 1.9938 418.2342 418.9168 0.1023 -1.0000 -1.0000 3004725 1582371026.80 151.4747 60.0028 32.0000 1.9904 1.9931 418.2919 418.9749 0.1025 -1.0000 -1.0000 3004787 1582371026.90 151.4747 60.0028 32.0000 1.9889 1.9916 418.5284 419.2135 0.1026 -1.0000 -1.0000 3004866 1582371027.00 151.4747 60.0028 32.0000 1.9900 1.9927 418.3836 419.0665 0.1023 -1.0000 -1.0000 3004928 1582371027.10 151.4747 60.0028 32.0000 1.9909 1.9936 418.3848 419.0675 0.1024 -1.0000 -1.0000 3004991 1582371027.20 151.5030 60.0028 32.0000 1.9907 1.9933 418.2535 418.9372 0.1025 -1.0000 -1.0000 3005131 1582371027.30 151.5171 60.0028 32.0000 1.9898 1.9925 418.4454 419.1296 0.1026 -1.0000 -1.0000 3005194 1582371027.40 151.5171 60.0028 32.0000 1.9896 1.9923 418.4310 419.1150 0.1025 -1.0000 -1.0000 3005256 1582371027.50 151.5171 60.0028 32.0000 1.9900 1.9926 418.3882 419.0719 0.1025 -1.0000 -1.0000 3005334 1582371027.60 151.5171 60.0028 32.0000 1.9910 1.9937 418.3284 419.0122 0.1025 -1.0000 -1.0000 3005397 1582371027.70 151.5205 60.0028 32.0000 1.9897 1.9923 418.4050 419.0892 0.1026 -1.0000 -1.0000 3005866 1582371027.80 151.5702 60.0028 32.0000 1.9896 1.9923 418.4674 419.1518 0.1026 -1.0000 -1.0000 3005944 1582371027.90 151.5702 60.0028 32.0000 1.9907 1.9934 418.4406 419.1244 0.1025 -1.0000 -1.0000 3006006 1582371028.00 151.5702 60.0028 32.0000 1.9904 1.9931 418.4181 419.1025 0.1026 -1.0000 -1.0000 3006069 1582371028.10 151.5702 60.0028 32.0000 1.9895 1.9922 418.3880 419.0726 0.1026 -1.0000 -1.0000 3006147 1582371028.20 151.5702 60.0028 32.0000 1.9891 1.9917 418.4138 419.0981 0.1026 -1.0000 -1.0000 3006209 1582371028.30 151.5265 60.0028 32.0000 1.9894 1.9921 418.4360 419.1198 0.1025 -1.0000 -1.0000 3006272 1582371028.40 151.5265 60.0028 32.0000 1.9911 1.9938 418.2570 418.9407 0.1026 -1.0000 -1.0000 3006350 1582371028.50 151.5265 60.0028 32.0000 1.9901 1.9928 418.2600 418.9435 0.1024 -1.0000 -1.0000 3006412 1582371028.60 151.5265 60.0028 32.0000 1.9889 1.9916 418.4063 419.0908 0.1026 -1.0000 -1.0000 3006475 1582371028.70 151.5265 60.0028 32.0000 1.9894 1.9921 418.4764 419.1611 0.1026 -1.0000 -1.0000 3006537 1582371028.80 151.5265 60.0028 32.0000 1.9892 1.9919 418.3253 419.0095 0.1026 -1.0000 -1.0000 3006631 1582371028.90 151.4289 60.0028 32.0000 1.9898 1.9924 418.2194 418.9031 0.1025 -1.0000 -1.0000 3006709 1582371029.00 151.4289 60.0028 32.0000 1.9897 1.9923 418.3596 419.0423 0.1024 -1.0000 -1.0000 3006772 1582371029.10 151.4289 60.0028 32.0000 1.9889 1.9915 418.4622 419.1455 0.1025 -1.0000 -1.0000 3006834 1582371029.20 151.4289 60.0028 32.0000 1.9890 1.9917 418.3246 419.0082 0.1025 -1.0000 -1.0000 3006912 1582371029.30 151.4289 60.0028 32.0000 1.9897 1.9924 418.2291 418.9122 0.1024 -1.0000 -1.0000 3007397 1582371029.40 151.4405 60.0028 32.0000 1.9907 1.9933 418.2349 418.9179 0.1024 -1.0000 -1.0000 3007460 1582371029.50 151.4429 60.0028 32.0000 1.9896 1.9923 418.4190 419.1035 0.1027 -1.0000 -1.0000 3007522 1582371029.60 151.4429 60.0028 32.0000 1.9885 1.9912 418.3953 419.0779 0.1023 -1.0000 -1.0000 3007584 1582371029.70 151.4429 60.0028 32.0000 1.9891 1.9918 418.3827 419.0669 0.1026 -1.0000 -1.0000 3007647 1582371029.80 151.4429 60.0028 32.0000 1.9898 1.9925 418.2929 418.9777 0.1022 -1.0000 -1.0000 3007897 1582371029.90 151.4429 60.0028 32.0000 1.9898 1.9925 418.3312 419.0155 0.1026 -1.0000 -1.0000 3007959 1582371030.00 151.4429 60.0028 32.0000 1.9895 1.9922 418.3543 419.0383 0.1026 -1.0000 -1.0000 3008022 1582371030.10 151.4121 60.0029 32.0000 1.9897 1.9924 418.2065 418.8908 0.1026 -1.0000 -1.0000 3008084 1582371030.20 151.4121 60.0029 32.0000 1.9906 1.9933 418.2716 418.9562 0.1027 -1.0000 -1.0000 3008147 1582371030.30 151.4121 60.0029 32.0000 1.9894 1.9921 418.4069 419.0911 0.1025 -1.0000 -1.0000 3008381 1582371030.40 151.4121 60.0029 32.0000 1.9886 1.9913 418.5216 419.2052 0.1024 -1.0000 -1.0000 3008444 1582371030.50 151.4121 60.0029 32.0000 1.9910 1.9936 418.2959 418.9797 0.1026 -1.0000 -1.0000 3008506 1582371030.60 151.4121 60.0029 32.0000 1.9903 1.9930 418.2619 418.9466 0.1027 -1.0000 -1.0000 3008584 1582371030.70 151.4253 60.0029 32.0000 1.9895 1.9922 418.4131 419.0983 0.1027 -1.0000 -1.0000 3008647 1582371030.80 151.4600 60.0029 32.0000 1.9885 1.9912 418.4844 419.1690 0.1026 -1.0000 -1.0000 3008866 1582371030.90 151.4600 60.0029 32.0000 1.9898 1.9924 418.3763 419.0610 0.1027 -1.0000 -1.0000 3008944 1582371031.00 151.4600 60.0029 32.0000 1.9909 1.9936 418.2642 418.9487 0.1026 -1.0000 -1.0000 3009006 1582371031.10 151.4600 60.0029 32.0000 1.9897 1.9924 418.2468 418.9303 0.1025 -1.0000 -1.0000 3009069 1582371031.20 151.4600 60.0029 32.0000 1.9897 1.9924 418.4483 419.1324 0.1025 -1.0000 -1.0000 3009147 1582371031.30 151.5257 60.0029 32.0000 1.9903 1.9930 418.3187 419.0024 0.1025 -1.0000 -1.0000 3009209 1582371031.40 151.5257 60.0029 32.0000 1.9908 1.9935 418.2845 418.9708 0.1029 -1.0000 -1.0000 3009428 1582371031.50 151.5257 60.0029 32.0000 1.9896 1.9922 418.2971 418.9823 0.1027 -1.0000 -1.0000 3009506 1582371031.60 151.5257 60.0029 32.0000 1.9895 1.9922 418.4205 419.1050 0.1026 -1.0000 -1.0000 3009569 1582371031.70 151.5257 60.0029 32.0000 1.9888 1.9915 418.4855 419.1711 0.1027 -1.0000 -1.0000 3009631 1582371031.80 151.5156 60.0029 32.0000 1.9895 1.9922 418.2918 418.9761 0.1026 -1.0000 -1.0000 3009709 1582371031.90 151.5137 60.0029 32.0000 1.9909 1.9936 418.3060 418.9909 0.1026 -1.0000 -1.0000 3009944 1582371032.00 151.5137 60.0029 32.0000 1.9895 1.9922 418.4570 419.1428 0.1028 -1.0000 -1.0000 3010006 1582371032.10 151.5137 60.0029 32.0000 1.9890 1.9917 418.4755 419.1615 0.1027 -1.0000 -1.0000 3010084 1582371032.20 151.5137 60.0029 32.0000 1.9892 1.9919 418.2904 418.9745 0.1026 -1.0000 -1.0000 3010147 1582371032.30 151.5137 60.0029 32.0000 1.9900 1.9927 418.3576 419.0426 0.1028 -1.0000 -1.0000 3010209 1582371032.40 151.5094 60.0029 32.0000 1.9893 1.9920 418.4749 419.1601 0.1027 -1.0000 -1.0000 3010397 1582371032.50 151.5094 60.0029 32.0000 1.9895 1.9922 418.3927 419.0785 0.1028 -1.0000 -1.0000 3010460 1582371032.60 151.5094 60.0029 32.0000 1.9896 1.9923 418.1965 418.8817 0.1027 -1.0000 -1.0000 3010522 1582371032.70 151.5094 60.0029 32.0000 1.9900 1.9926 418.2139 418.8985 0.1027 -1.0000 -1.0000 3010584 1582371032.80 151.5094 60.0029 32.0000 1.9891 1.9918 418.3679 419.0521 0.1026 -1.0000 -1.0000 3010647 1582371032.90 151.4728 60.0029 32.0000 1.9888 1.9915 418.4013 419.0870 0.1028 -1.0000 -1.0000 3011084 1582371033.00 151.4536 60.0029 32.0000 1.9897 1.9923 418.3655 419.0514 0.1028 -1.0000 -1.0000 3011147 1582371033.10 151.4536 60.0029 32.0000 1.9898 1.9925 418.2326 418.9189 0.1029 -1.0000 -1.0000 3011209 1582371033.20 151.4536 60.0029 32.0000 1.9896 1.9923 418.2005 418.8861 0.1029 -1.0000 -1.0000 3011287 1582371033.30 151.4536 60.0029 32.0000 1.9899 1.9925 418.3584 419.0434 0.1026 -1.0000 -1.0000 3011350 1582371033.40 151.4536 60.0029 32.0000 1.9892 1.9919 418.4597 419.1453 0.1028 -1.0000 -1.0000 3011412 1582371033.50 151.4190 60.0029 32.0000 1.9901 1.9928 418.2338 418.9189 0.1028 -1.0000 -1.0000 3011491 1582371033.60 151.4190 60.0029 32.0000 1.9894 1.9921 418.2178 418.9035 0.1028 -1.0000 -1.0000 3011553 1582371033.70 151.4190 60.0029 32.0000 1.9892 1.9919 418.3431 419.0294 0.1029 -1.0000 -1.0000 3011616 1582371033.80 151.4190 60.0029 32.0000 1.9893 1.9920 418.3485 419.0350 0.1027 -1.0000 -1.0000 3011678 1582371033.90 151.4190 60.0029 32.0000 1.9900 1.9927 418.2702 418.9563 0.1028 -1.0000 -1.0000 3011741 1582371034.00 151.4190 60.0029 32.0000 1.9899 1.9926 418.1786 418.8643 0.1029 -1.0000 -1.0000 3011803 1582371034.10 151.4244 60.0029 32.0000 1.9895 1.9922 418.2721 418.9571 0.1027 -1.0000 -1.0000 3011881 1582371034.20 151.4244 60.0029 32.0000 1.9890 1.9917 418.4148 419.1005 0.1028 -1.0000 -1.0000 3011944 1582371034.30 151.4244 60.0029 32.0000 1.9893 1.9919 418.3982 419.0837 0.1027 -1.0000 -1.0000 3012006 1582371034.40 151.4244 60.0029 32.0000 1.9895 1.9922 418.2170 418.9024 0.1028 -1.0000 -1.0000 3012194 1582371034.50 151.4244 60.0029 32.0000 1.9903 1.9930 418.2561 418.9413 0.1028 -1.0000 -1.0000 3012256 1582371034.60 151.3824 60.0029 32.0000 1.9895 1.9922 418.3673 419.0537 0.1029 -1.0000 -1.0000 3012334 1582371034.70 151.3824 60.0029 32.0000 1.9893 1.9920 418.4046 419.0912 0.1030 -1.0000 -1.0000 3012381 1582371034.80 151.3824 60.0029 32.0000 1.9901 1.9928 418.2381 418.9243 0.1029 -1.0000 -1.0000 3012459 1582371034.90 151.3824 60.0029 32.0000 1.9899 1.9926 418.2086 418.8948 0.1029 -1.0000 -1.0000 3012944 1582371035.00 151.3824 60.0029 32.0000 1.9894 1.9921 418.3403 419.0262 0.1029 -1.0000 -1.0000 3013006 1582371035.10 151.4045 60.0029 32.0000 1.9893 1.9919 418.3626 419.0489 0.1029 -1.0000 -1.0000 3013069 1582371035.20 151.4404 60.0028 32.0000 1.9899 1.9926 418.4184 419.1054 0.1030 -1.0000 -1.0000 3013131 1582371035.30 151.4404 60.0028 32.0000 1.9901 1.9928 418.2584 418.9458 0.1031 -1.0000 -1.0000 3013194 1582371035.40 151.4404 60.0028 32.0000 1.9890 1.9917 418.3139 419.0006 0.1029 -1.0000 -1.0000 3013428 1582371035.50 151.4404 60.0028 32.0000 1.9889 1.9916 418.3344 419.0196 0.1028 -1.0000 -1.0000 3013506 1582371035.60 151.4404 60.0028 32.0000 1.9896 1.9923 418.3117 418.9987 0.1029 -1.0000 -1.0000 3013569 1582371035.70 151.5137 60.0028 32.0000 1.9903 1.9930 418.1864 418.8718 0.1028 -1.0000 -1.0000 3013631 1582371035.80 151.5137 60.0028 32.0000 1.9899 1.9926 418.3962 419.0830 0.1030 -1.0000 -1.0000 3013709 1582371035.90 151.5137 60.0028 32.0000 1.9895 1.9922 418.3835 419.0694 0.1028 -1.0000 -1.0000 3013881 1582371036.00 151.5137 60.0028 32.0000 1.9903 1.9930 418.2759 418.9625 0.1030 -1.0000 -1.0000 3013944 1582371036.10 151.5137 60.0028 32.0000 1.9895 1.9922 418.1687 418.8552 0.1029 -1.0000 -1.0000 3014022 1582371036.20 151.5214 60.0028 32.0000 1.9891 1.9918 418.3831 419.0703 0.1030 -1.0000 -1.0000 3014084 1582371036.30 151.5339 60.0028 32.0000 1.9900 1.9927 418.4096 419.0970 0.1030 -1.0000 -1.0000 3014147 1582371036.40 151.5339 60.0028 32.0000 1.9896 1.9923 418.2771 418.9643 0.1030 -1.0000 -1.0000 3014225 1582371036.50 151.5339 60.0028 32.0000 1.9906 1.9933 418.1355 418.8213 0.1028 -1.0000 -1.0000 3014709 1582371036.60 151.5339 60.0028 32.0000 1.9902 1.9928 418.3842 419.0702 0.1028 -1.0000 -1.0000 3014803 1582371036.70 151.5339 60.0028 32.0000 1.9884 1.9911 418.4260 419.1129 0.1031 -1.0000 -1.0000 3014866 1582371036.80 151.4862 60.0028 32.0000 1.9893 1.9920 418.3785 419.0660 0.1030 -1.0000 -1.0000 3014928 1582371036.90 151.4862 60.0028 32.0000 1.9906 1.9933 418.3276 419.0143 0.1030 -1.0000 -1.0000 3014991 1582371037.00 151.4862 60.0028 32.0000 1.9898 1.9925 418.2650 418.9518 0.1030 -1.0000 -1.0000 3015053 1582371037.10 151.4862 60.0028 32.0000 1.9890 1.9917 418.4277 419.1151 0.1031 -1.0000 -1.0000 3015116 1582371037.20 151.4862 60.0028 32.0000 1.9893 1.9920 418.4340 419.1218 0.1031 -1.0000 -1.0000 3015194 1582371037.30 151.4746 60.0028 32.0000 1.9898 1.9925 418.2109 418.8982 0.1030 -1.0000 -1.0000 3015256 1582371037.40 151.4380 60.0028 32.0000 1.9908 1.9935 418.1998 418.8863 0.1030 -1.0000 -1.0000 3015319 1582371037.50 151.4380 60.0028 32.0000 1.9895 1.9922 418.2779 418.9656 0.1031 -1.0000 -1.0000 3015616 1582371037.60 151.4380 60.0028 32.0000 1.9891 1.9918 418.4240 419.1115 0.1031 -1.0000 -1.0000 3015678 1582371037.70 151.4380 60.0028 32.0000 1.9904 1.9931 418.2548 418.9424 0.1031 -1.0000 -1.0000 3015741 1582371037.80 151.4380 60.0028 32.0000 1.9911 1.9938 418.1783 418.8661 0.1032 -1.0000 -1.0000 3015819 1582371037.90 151.4721 60.0028 32.0000 1.9905 1.9932 418.2476 418.9361 0.1032 -1.0000 -1.0000 3015866 1582371038.00 151.4721 60.0028 32.0000 1.9903 1.9930 418.3382 419.0261 0.1031 -1.0000 -1.0000 3016116 1582371038.10 151.4721 60.0028 32.0000 1.9899 1.9926 418.3533 419.0420 0.1033 -1.0000 -1.0000 3016178 1582371038.20 151.4721 60.0028 32.0000 1.9898 1.9925 418.2481 418.9363 0.1032 -1.0000 -1.0000 3016241 1582371038.30 151.4721 60.0028 32.0000 1.9904 1.9931 418.2901 418.9774 0.1031 -1.0000 -1.0000 3016303 1582371038.40 151.5007 60.0028 32.0000 1.9892 1.9919 418.4629 419.1508 0.1031 -1.0000 -1.0000 3016381 1582371038.50 151.5141 60.0028 32.0000 1.9900 1.9927 418.3507 419.0378 0.1030 -1.0000 -1.0000 3016444 1582371038.60 151.5141 60.0028 32.0000 1.9899 1.9925 418.2374 418.9251 0.1031 -1.0000 -1.0000 3016647 1582371038.70 151.5141 60.0028 32.0000 1.9906 1.9932 418.2223 418.9098 0.1031 -1.0000 -1.0000 3016709 1582371038.80 151.5141 60.0028 32.0000 1.9898 1.9925 418.2569 418.9446 0.1031 -1.0000 -1.0000 3016772 1582371038.90 151.5141 60.0028 32.0000 1.9896 1.9923 418.3599 419.0484 0.1031 -1.0000 -1.0000 3016834 1582371039.00 151.4785 60.0028 32.0000 1.9896 1.9923 418.3673 419.0546 0.1030 -1.0000 -1.0000 3016897 1582371039.10 151.4701 60.0028 32.0000 1.9893 1.9920 418.2469 418.9341 0.1030 -1.0000 -1.0000 3017163 1582371039.20 151.4701 60.0028 32.0000 1.9889 1.9916 418.1971 418.8838 0.1031 -1.0000 -1.0000 3017225 1582371039.30 151.4701 60.0028 32.0000 1.9891 1.9918 418.2617 418.9493 0.1031 -1.0000 -1.0000 3017287 1582371039.40 151.4701 60.0028 32.0000 1.9892 1.9919 418.4294 419.1177 0.1032 -1.0000 -1.0000 3017350 1582371039.50 151.4701 60.0028 32.0000 1.9890 1.9917 418.3547 419.0415 0.1029 -1.0000 -1.0000 3017428 1582371039.60 151.5238 60.0028 32.0000 1.9894 1.9921 418.2425 418.9291 0.1031 -1.0000 -1.0000 3017616 1582371039.70 151.5238 60.0028 32.0000 1.9901 1.9927 418.2210 418.9082 0.1030 -1.0000 -1.0000 3017678 1582371039.80 151.5238 60.0028 32.0000 1.9896 1.9923 418.3173 419.0045 0.1031 -1.0000 -1.0000 3017756 1582371039.90 151.5238 60.0028 32.0000 1.9898 1.9925 418.4176 419.1054 0.1031 -1.0000 -1.0000 3017819 1582371040.00 151.5238 60.0028 32.0000 1.9894 1.9921 418.2476 418.9348 0.1031 -1.0000 -1.0000 3017881 1582371040.10 151.5091 60.0031 32.0000 1.9899 1.9926 418.2390 418.9266 0.1031 -1.0000 -1.0000 3018131 1582371040.20 151.4966 60.0033 32.0000 1.9893 1.9920 418.1492 418.8362 0.1031 -1.0000 -1.0000 3018194 1582371040.30 151.4966 60.0033 32.0000 1.9894 1.9921 418.3084 418.9958 0.1030 -1.0000 -1.0000 3018256 1582371040.40 151.4966 60.0033 32.0000 1.9891 1.9918 418.2457 418.9328 0.1030 -1.0000 -1.0000 3018319 1582371040.50 151.4966 60.0033 32.0000 1.9900 1.9927 418.2086 418.8964 0.1032 -1.0000 -1.0000 3018381 1582371040.60 151.4966 60.0033 32.0000 1.9899 1.9926 418.1438 418.8311 0.1030 -1.0000 -1.0000 3018866 1582371040.70 151.4626 60.0033 32.0000 1.9895 1.9922 418.3406 419.0272 0.1029 -1.0000 -1.0000 3018928 1582371040.80 151.4626 60.0033 32.0000 1.9886 1.9913 418.4295 419.1164 0.1030 -1.0000 -1.0000 3018991 1582371040.90 151.4626 60.0033 32.0000 1.9898 1.9925 418.2461 418.9325 0.1030 -1.0000 -1.0000 3019069 1582371041.00 151.4626 60.0033 32.0000 1.9897 1.9924 418.2074 418.8951 0.1031 -1.0000 -1.0000 3019131 1582371041.10 151.4626 60.0033 32.0000 1.9907 1.9934 418.2051 418.8920 0.1030 -1.0000 -1.0000 3019366 1582371041.20 151.4096 60.0033 32.0000 1.9898 1.9925 418.3859 419.0734 0.1030 -1.0000 -1.0000 3019428 1582371041.30 151.3991 60.0033 32.0000 1.9891 1.9918 418.4039 419.0914 0.1031 -1.0000 -1.0000 3019491 1582371041.40 151.3991 60.0033 32.0000 1.9892 1.9919 418.3107 418.9985 0.1031 -1.0000 -1.0000 3019553 1582371041.50 151.3991 60.0033 32.0000 1.9906 1.9933 418.2847 418.9716 0.1030 -1.0000 -1.0000 3019631 1582371041.60 151.3991 60.0033 32.0000 1.9897 1.9924 418.3315 419.0189 0.1030 -1.0000 -1.0000 3019694 1582371041.70 151.3991 60.0033 32.0000 1.9894 1.9921 418.4916 419.1792 0.1031 -1.0000 -1.0000 3019756 1582371041.80 151.4569 60.0033 32.0000 1.9899 1.9926 418.3850 419.0726 0.1030 -1.0000 -1.0000 3019834 1582371041.90 151.4569 60.0033 32.0000 1.9907 1.9934 418.1749 418.8615 0.1030 -1.0000 -1.0000 3019897 1582371042.00 151.4569 60.0033 32.0000 1.9898 1.9925 418.2904 418.9776 0.1031 -1.0000 -1.0000 3019959 1582371042.10 151.4569 60.0033 32.0000 1.9892 1.9919 418.3521 419.0390 0.1030 -1.0000 -1.0000 3020022 1582371042.20 151.4569 60.0033 32.0000 1.9895 1.9922 418.4401 419.1281 0.1031 -1.0000 -1.0000 3020084 1582371042.30 151.5096 60.0033 32.0000 1.9905 1.9932 418.3106 418.9984 0.1032 -1.0000 -1.0000 3020147 1582371042.40 151.5096 60.0033 32.0000 1.9905 1.9932 418.3417 419.0297 0.1031 -1.0000 -1.0000 3020225 1582371042.50 151.5096 60.0033 32.0000 1.9895 1.9922 418.4174 419.1060 0.1032 -1.0000 -1.0000 3020287 1582371042.60 151.5096 60.0033 32.0000 1.9889 1.9916 418.4656 419.1530 0.1030 -1.0000 -1.0000 3020366 1582371042.70 151.5096 60.0033 32.0000 1.9905 1.9932 418.3287 419.0167 0.1033 -1.0000 -1.0000 3020428 1582371042.80 151.5470 60.0033 32.0000 1.9910 1.9937 418.1722 418.8609 0.1033 -1.0000 -1.0000 3020491 1582371042.90 151.5788 60.0033 32.0000 1.9897 1.9924 418.3739 419.0620 0.1031 -1.0000 -1.0000 3020569 1582371043.00 151.5788 60.0033 32.0000 1.9899 1.9926 418.4098 419.0975 0.1032 -1.0000 -1.0000 3020631 1582371043.10 151.5788 60.0033 32.0000 1.9910 1.9937 418.2210 418.9083 0.1030 -1.0000 -1.0000 3020694 1582371043.20 151.5788 60.0033 32.0000 1.9908 1.9935 418.1463 418.8337 0.1031 -1.0000 -1.0000 3020928 1582371043.30 151.5788 60.0033 32.0000 1.9909 1.9936 418.2469 418.9347 0.1032 -1.0000 -1.0000 3020991 1582371043.40 151.5778 60.0033 32.0000 1.9894 1.9921 418.4316 419.1190 0.1030 -1.0000 -1.0000 3021053 1582371043.50 151.5668 60.0033 32.0000 1.9896 1.9923 418.4208 419.1099 0.1033 -1.0000 -1.0000 3021131 1582371043.60 151.5668 60.0033 32.0000 1.9907 1.9934 418.2531 418.9412 0.1032 -1.0000 -1.0000 3021194 1582371043.70 151.5668 60.0033 32.0000 1.9900 1.9927 418.2206 418.9089 0.1032 -1.0000 -1.0000 3022194 1582371043.80 151.5668 60.0033 32.0000 1.9896 1.9923 418.3157 419.0046 0.1033 -1.0000 -1.0000 3022272 1582371043.90 151.5668 60.0033 32.0000 1.9890 1.9916 418.3834 419.0727 0.1033 -1.0000 -1.0000 3022334 1582371044.00 151.4907 60.0033 32.0000 1.9896 1.9922 418.1851 418.8732 0.1032 -1.0000 -1.0000 3022397 1582371044.10 151.4907 60.0033 32.0000 1.9896 1.9923 418.1520 418.8398 0.1031 -1.0000 -1.0000 3022475 1582371044.20 151.4907 60.0033 32.0000 1.9898 1.9925 418.3876 419.0753 0.1032 -1.0000 -1.0000 3022522 1582371044.30 151.4907 60.0033 32.0000 1.9890 1.9917 418.4734 419.1632 0.1033 -1.0000 -1.0000 3022600 1582371044.40 151.4907 60.0033 32.0000 1.9893 1.9920 418.3349 419.0231 0.1031 -1.0000 -1.0000 3022662 1582371044.50 151.4485 60.0033 32.0000 1.9903 1.9930 418.2336 418.9195 0.1029 -1.0000 -1.0000 3022725 1582371044.60 151.4389 60.0033 32.0000 1.9895 1.9922 418.4266 419.1145 0.1031 -1.0000 -1.0000 3022803 1582371044.70 151.4389 60.0033 32.0000 1.9895 1.9922 418.4987 419.1869 0.1031 -1.0000 -1.0000 3022866 1582371044.80 151.4389 60.0033 32.0000 1.9902 1.9929 418.3473 419.0358 0.1032 -1.0000 -1.0000 3023131 1582371044.90 151.4389 60.0033 32.0000 1.9902 1.9929 418.2606 418.9483 0.1031 -1.0000 -1.0000 3023209 1582371045.00 151.4437 60.0032 32.0000 1.9908 1.9935 418.3204 419.0079 0.1031 -1.0000 -1.0000 3023272 1582371045.10 151.4723 60.0027 32.0000 1.9890 1.9917 418.5481 419.2362 0.1031 -1.0000 -1.0000 3023350 1582371045.20 151.4723 60.0027 32.0000 1.9897 1.9924 418.4230 419.1105 0.1031 -1.0000 -1.0000 3023428 1582371045.30 151.4723 60.0027 32.0000 1.9916 1.9943 418.3183 419.0060 0.1029 -1.0000 -1.0000 3023475 1582371045.40 151.4723 60.0027 32.0000 1.9900 1.9927 418.3722 419.0599 0.1031 -1.0000 -1.0000 3023553 1582371045.50 151.4723 60.0027 32.0000 1.9897 1.9923 418.4496 419.1360 0.1029 -1.0000 -1.0000 3023616 1582371045.60 151.4951 60.0027 32.0000 1.9897 1.9924 418.4752 419.1632 0.1031 -1.0000 -1.0000 3023678 1582371045.70 151.4996 60.0027 32.0000 1.9895 1.9922 418.4625 419.1507 0.1032 -1.0000 -1.0000 3023741 1582371045.80 151.4996 60.0027 32.0000 1.9908 1.9935 418.2805 418.9675 0.1030 -1.0000 -1.0000 3023897 1582371045.90 151.4996 60.0027 32.0000 1.9903 1.9930 418.3883 419.0759 0.1031 -1.0000 -1.0000 3023959 1582371046.00 151.4996 60.0027 32.0000 1.9890 1.9917 418.5052 419.1931 0.1031 -1.0000 -1.0000 3024022 1582371046.10 151.4996 60.0027 32.0000 1.9899 1.9926 418.5655 419.2523 0.1029 -1.0000 -1.0000 3024100 1582371046.20 151.4996 60.0027 32.0000 1.9898 1.9925 418.3181 419.0060 0.1031 -1.0000 -1.0000 3024162 1582371046.30 151.5722 60.0027 32.0000 1.9903 1.9930 418.2761 418.9624 0.1029 -1.0000 -1.0000 3024381 1582371046.40 151.5722 60.0027 32.0000 1.9891 1.9918 418.3306 419.0171 0.1029 -1.0000 -1.0000 3024459 1582371046.50 151.5722 60.0027 32.0000 1.9892 1.9919 418.4833 419.1706 0.1031 -1.0000 -1.0000 3024522 1582371046.60 151.5722 60.0027 32.0000 1.9903 1.9930 418.2514 418.9390 0.1030 -1.0000 -1.0000 3024600 1582371046.70 151.5722 60.0027 32.0000 1.9907 1.9934 418.2026 418.8890 0.1029 -1.0000 -1.0000 3024662 1582371046.80 151.5722 60.0027 32.0000 1.9901 1.9928 418.2896 418.9765 0.1030 -1.0000 -1.0000 3024725 1582371046.90 151.5566 60.0027 32.0000 1.9891 1.9917 418.3969 419.0843 0.1030 -1.0000 -1.0000 3024788 1582371047.00 151.5566 60.0027 32.0000 1.9892 1.9919 418.3974 419.0843 0.1030 -1.0000 -1.0000 3024850 1582371047.10 151.5566 60.0027 32.0000 1.9899 1.9926 418.3131 419.0005 0.1031 -1.0000 -1.0000 3024912 1582371047.20 151.5566 60.0027 32.0000 1.9901 1.9928 418.2055 418.8917 0.1030 -1.0000 -1.0000 3024991 1582371047.30 151.5566 60.0027 32.0000 1.9904 1.9931 418.3762 419.0640 0.1031 -1.0000 -1.0000 3025366 1582371047.40 151.5290 60.0027 32.0000 1.9892 1.9919 418.4403 419.1273 0.1029 -1.0000 -1.0000 3025428 1582371047.50 151.5259 60.0027 32.0000 1.9900 1.9927 418.2680 418.9549 0.1030 -1.0000 -1.0000 3025506 1582371047.60 151.5259 60.0027 32.0000 1.9902 1.9929 418.2259 418.9119 0.1029 -1.0000 -1.0000 3025569 1582371047.70 151.5259 60.0027 32.0000 1.9901 1.9928 418.3642 419.0497 0.1027 -1.0000 -1.0000 3025631 1582371047.80 151.5259 60.0027 32.0000 1.9891 1.9918 418.4874 419.1748 0.1031 -1.0000 -1.0000 3025944 1582371047.90 151.5259 60.0027 32.0000 1.9901 1.9928 418.3859 419.0722 0.1029 -1.0000 -1.0000 3026006 1582371048.00 151.5332 60.0027 32.0000 1.9905 1.9932 418.2576 418.9435 0.1028 -1.0000 -1.0000 3026069 1582371048.10 151.5403 60.0027 32.0000 1.9896 1.9923 418.2969 418.9838 0.1031 -1.0000 -1.0000 3026131 1582371048.20 151.5403 60.0027 32.0000 1.9889 1.9916 418.4953 419.1816 0.1029 -1.0000 -1.0000 3026194 1582371048.30 151.5403 60.0027 32.0000 1.9895 1.9922 418.3851 419.0714 0.1029 -1.0000 -1.0000 3026428 1582371048.40 151.5403 60.0027 32.0000 1.9905 1.9932 418.3450 419.0318 0.1030 -1.0000 -1.0000 3026491 1582371048.50 151.5403 60.0027 32.0000 1.9902 1.9929 418.4262 419.1136 0.1030 -1.0000 -1.0000 3026553 1582371048.60 151.4403 60.0027 32.0000 1.9886 1.9913 418.4990 419.1860 0.1029 -1.0000 -1.0000 3026631 1582371048.70 151.4403 60.0027 32.0000 1.9894 1.9921 418.4016 419.0882 0.1030 -1.0000 -1.0000 3026694 1582371048.80 151.4403 60.0027 32.0000 1.9904 1.9931 418.3401 419.0265 0.1029 -1.0000 -1.0000 3027381 1582371048.90 151.4403 60.0027 32.0000 1.9905 1.9932 418.2886 418.9751 0.1030 -1.0000 -1.0000 3027460 1582371049.00 151.4403 60.0027 32.0000 1.9906 1.9933 418.4208 419.1074 0.1029 -1.0000 -1.0000 3027522 1582371049.10 151.4637 60.0027 32.0000 1.9895 1.9922 418.4594 419.1447 0.1027 -1.0000 -1.0000 3027585 1582371049.20 151.4657 60.0027 32.0000 1.9899 1.9926 418.4558 419.1418 0.1028 -1.0000 -1.0000 3027647 1582371049.30 151.4657 60.0027 32.0000 1.9904 1.9931 418.2002 418.8856 0.1028 -1.0000 -1.0000 3027709 1582371049.40 151.4657 60.0027 32.0000 1.9902 1.9928 418.3224 419.0090 0.1030 -1.0000 -1.0000 3027772 1582371049.50 151.4657 60.0027 32.0000 1.9896 1.9923 418.4792 419.1665 0.1030 -1.0000 -1.0000 3027850 1582371049.60 151.4657 60.0027 32.0000 1.9885 1.9912 418.4182 419.1047 0.1029 -1.0000 -1.0000 3027912 1582371049.70 151.4657 60.0027 32.0000 1.9916 1.9943 418.2682 418.9539 0.1027 -1.0000 -1.0000 3027975 1582371049.80 151.5629 60.0020 32.0000 1.9903 1.9929 418.2945 418.9809 0.1030 -1.0000 -1.0000 3028053 1582371049.90 151.5629 60.0020 32.0000 1.9902 1.9929 418.4465 419.1320 0.1028 -1.0000 -1.0000 3028116 1582371050.00 151.5629 60.0020 32.0000 1.9900 1.9927 418.4380 419.1244 0.1029 -1.0000 -1.0000 3028178 1582371050.10 151.5629 60.0020 32.0000 1.9906 1.9933 418.3599 419.0467 0.1029 -1.0000 -1.0000 3028241 1582371050.20 151.5629 60.0020 32.0000 1.9907 1.9934 418.2575 418.9430 0.1029 -1.0000 -1.0000 3028303 1582371050.30 151.5631 60.0020 32.0000 1.9902 1.9929 418.1441 418.8293 0.1028 -1.0000 -1.0000 3028366 1582371050.40 151.5638 60.0020 32.0000 1.9893 1.9919 418.2896 418.9752 0.1028 -1.0000 -1.0000 3028662 1582371050.50 151.5638 60.0020 32.0000 1.9899 1.9926 418.4004 419.0865 0.1028 -1.0000 -1.0000 3028725 1582371050.60 151.5638 60.0020 32.0000 1.9903 1.9930 418.3148 418.9997 0.1028 -1.0000 -1.0000 3028788 1582371050.70 151.5638 60.0020 32.0000 1.9906 1.9933 418.1956 418.8809 0.1028 -1.0000 -1.0000 3028850 1582371050.80 151.5638 60.0020 32.0000 1.9888 1.9915 418.3283 419.0139 0.1028 -1.0000 -1.0000 3028912 1582371050.90 151.5444 60.0020 32.0000 1.9889 1.9916 418.4124 419.0969 0.1027 -1.0000 -1.0000 3029147 1582371051.00 151.5360 60.0020 32.0000 1.9907 1.9934 418.2173 418.9029 0.1028 -1.0000 -1.0000 3029209 1582371051.10 151.5360 60.0020 32.0000 1.9898 1.9925 418.1940 418.8794 0.1028 -1.0000 -1.0000 3029272 1582371051.20 151.5360 60.0020 32.0000 1.9891 1.9917 418.3510 419.0357 0.1026 -1.0000 -1.0000 3029350 1582371051.30 151.5360 60.0020 32.0000 1.9883 1.9910 418.4708 419.1551 0.1026 -1.0000 -1.0000 3029412 1582371051.40 151.5360 60.0020 32.0000 1.9910 1.9937 418.3286 419.0129 0.1026 -1.0000 -1.0000 3029475 1582371051.50 151.5451 60.0020 32.0000 1.9902 1.9929 418.2563 418.9402 0.1026 -1.0000 -1.0000 3029553 1582371051.60 151.5451 60.0020 32.0000 1.9901 1.9927 418.4023 419.0873 0.1027 -1.0000 -1.0000 3029616 1582371051.70 151.5451 60.0020 32.0000 1.9893 1.9920 418.4287 419.1136 0.1027 -1.0000 -1.0000 3029678 1582371051.80 151.5451 60.0020 32.0000 1.9895 1.9921 418.4791 419.1644 0.1027 -1.0000 -1.0000 3029756 1582371051.90 151.5451 60.0020 32.0000 1.9902 1.9929 418.2748 418.9592 0.1026 -1.0000 -1.0000 3029928 1582371052.00 151.4992 60.0020 32.0000 1.9896 1.9923 418.4783 419.1630 0.1025 -1.0000 -1.0000 3029991 1582371052.10 151.4992 60.0020 32.0000 1.9897 1.9924 418.3696 419.0530 0.1026 -1.0000 -1.0000 3030069 1582371052.20 151.4992 60.0020 32.0000 1.9908 1.9935 418.3147 418.9982 0.1024 -1.0000 -1.0000 3030131 1582371052.30 151.4992 60.0020 32.0000 1.9901 1.9927 418.1981 418.8809 0.1024 -1.0000 -1.0000 3030194 1582371052.40 151.4992 60.0020 32.0000 1.9889 1.9916 418.3659 419.0494 0.1025 -1.0000 -1.0000 3030272 1582371052.50 151.4822 60.0020 32.0000 1.9895 1.9922 418.4709 419.1559 0.1027 -1.0000 -1.0000 3030397 1582371052.60 151.4397 60.0020 32.0000 1.9892 1.9918 418.4112 419.0951 0.1025 -1.0000 -1.0000 3030475 1582371052.70 151.4397 60.0020 32.0000 1.9905 1.9932 418.3682 419.0520 0.1026 -1.0000 -1.0000 3030537 1582371052.80 151.4397 60.0020 32.0000 1.9903 1.9929 418.2525 418.9367 0.1026 -1.0000 -1.0000 3030600 1582371052.90 151.4397 60.0020 32.0000 1.9899 1.9926 418.3892 419.0729 0.1025 -1.0000 -1.0000 3030662 1582371053.00 151.4397 60.0020 32.0000 1.9899 1.9926 418.4350 419.1187 0.1025 -1.0000 -1.0000 3031397 1582371053.10 151.4397 60.0020 32.0000 1.9902 1.9929 418.3715 419.0556 0.1026 -1.0000 -1.0000 3031460 1582371053.20 151.4397 60.0020 32.0000 1.9907 1.9934 418.2975 418.9818 0.1026 -1.0000 -1.0000 3031538 1582371053.30 151.4391 60.0020 32.0000 1.9896 1.9923 418.4755 419.1588 0.1024 -1.0000 -1.0000 3031600 1582371053.40 151.4391 60.0020 32.0000 1.9898 1.9925 418.4350 419.1192 0.1026 -1.0000 -1.0000 3031662 1582371053.50 151.4391 60.0020 32.0000 1.9908 1.9935 418.3508 419.0346 0.1025 -1.0000 -1.0000 3031725 1582371053.60 151.4391 60.0020 32.0000 1.9900 1.9927 418.2248 418.9074 0.1023 -1.0000 -1.0000 3031787 1582371053.70 151.4391 60.0020 32.0000 1.9900 1.9927 418.3601 419.0432 0.1024 -1.0000 -1.0000 3031850 1582371053.80 151.4348 60.0020 32.0000 1.9898 1.9924 418.4599 419.1432 0.1024 -1.0000 -1.0000 3031928 1582371053.90 151.4348 60.0020 32.0000 1.9896 1.9922 418.3734 419.0566 0.1024 -1.0000 -1.0000 3031991 1582371054.00 151.4348 60.0020 32.0000 1.9901 1.9928 418.2524 418.9368 0.1026 -1.0000 -1.0000 3032178 1582371054.10 151.4348 60.0020 32.0000 1.9901 1.9928 418.1685 418.8515 0.1025 -1.0000 -1.0000 3032241 1582371054.20 151.4348 60.0020 32.0000 1.9896 1.9923 418.3863 419.0699 0.1025 -1.0000 -1.0000 3032303 1582371054.30 151.4483 60.0020 32.0000 1.9898 1.9924 418.3081 418.9916 0.1025 -1.0000 -1.0000 3032366 1582371054.40 151.5265 60.0020 32.0000 1.9905 1.9932 418.2325 418.9148 0.1023 -1.0000 -1.0000 3032444 1582371054.50 151.5265 60.0020 32.0000 1.9905 1.9932 418.2828 418.9656 0.1025 -1.0000 -1.0000 3032678 1582371054.60 151.5265 60.0020 32.0000 1.9892 1.9919 418.3486 419.0323 0.1024 -1.0000 -1.0000 3032741 1582371054.70 151.5840 60.0021 32.0000 1.9899 1.9926 418.3514 419.0339 0.1023 -1.0000 -1.0000 3032803 1582371054.80 151.5613 60.0023 32.0000 1.9904 1.9931 418.2880 418.9710 0.1024 -1.0000 -1.0000 3032866 1582371054.90 151.5613 60.0023 32.0000 1.9904 1.9931 418.2441 418.9262 0.1023 -1.0000 -1.0000 3032944 1582371055.00 151.5613 60.0023 32.0000 1.9896 1.9923 418.3286 419.0113 0.1024 -1.0000 -1.0000 3033006 1582371055.10 151.5613 60.0023 32.0000 1.9900 1.9926 418.4976 419.1805 0.1024 -1.0000 -1.0000 3033069 1582371055.20 151.5613 60.0023 32.0000 1.9895 1.9922 418.4002 419.0831 0.1024 -1.0000 -1.0000 3033147 1582371055.30 151.5613 60.0023 32.0000 1.9903 1.9930 418.3401 419.0231 0.1024 -1.0000 -1.0000 3033209 1582371055.40 151.5613 60.0023 32.0000 1.9899 1.9926 418.2711 418.9544 0.1025 -1.0000 -1.0000 3033272 1582371055.50 151.6089 60.0023 32.0000 1.9898 1.9925 418.4724 419.1561 0.1024 -1.0000 -1.0000 3033866 1582371055.60 151.6089 60.0023 32.0000 1.9901 1.9928 418.2766 418.9593 0.1024 -1.0000 -1.0000 3033928 1582371055.70 151.6089 60.0023 32.0000 1.9906 1.9932 418.2248 418.9075 0.1024 -1.0000 -1.0000 3033991 1582371055.80 151.6089 60.0023 32.0000 1.9902 1.9929 418.3808 419.0638 0.1024 -1.0000 -1.0000 3034069 1582371055.90 151.6089 60.0023 32.0000 1.9899 1.9926 418.4987 419.1821 0.1025 -1.0000 -1.0000 3034131 1582371056.00 151.5593 60.0023 32.0000 1.9903 1.9930 418.3697 419.0537 0.1026 -1.0000 -1.0000 3034194 1582371056.10 151.5409 60.0023 32.0000 1.9904 1.9930 418.2081 418.8903 0.1024 -1.0000 -1.0000 3034272 1582371056.20 151.5409 60.0023 32.0000 1.9908 1.9935 418.2663 418.9501 0.1025 -1.0000 -1.0000 3034334 1582371056.30 151.5409 60.0023 32.0000 1.9898 1.9925 418.4353 419.1184 0.1024 -1.0000 -1.0000 3034397 1582371056.40 151.5409 60.0023 32.0000 1.9902 1.9929 418.3759 419.0588 0.1024 -1.0000 -1.0000 3034459 1582371056.50 151.5409 60.0023 32.0000 1.9906 1.9933 418.3450 419.0287 0.1025 -1.0000 -1.0000 3034522 1582371056.60 151.4725 60.0023 32.0000 1.9908 1.9935 418.4013 419.0852 0.1026 -1.0000 -1.0000 3034662 1582371056.70 151.4725 60.0023 32.0000 1.9897 1.9924 418.4487 419.1322 0.1024 -1.0000 -1.0000 3034725 1582371056.80 151.4725 60.0023 32.0000 1.9894 1.9921 418.5125 419.1959 0.1025 -1.0000 -1.0000 3034787 1582371056.90 151.4725 60.0023 32.0000 1.9909 1.9936 418.3519 419.0360 0.1025 -1.0000 -1.0000 3034866 1582371057.00 151.4725 60.0023 32.0000 1.9907 1.9933 418.2043 418.8877 0.1025 -1.0000 -1.0000 3034928 1582371057.10 151.4920 60.0023 32.0000 1.9906 1.9933 418.2328 418.9159 0.1024 -1.0000 -1.0000 3035584 1582371057.20 151.4554 60.0023 32.0000 1.9912 1.9939 418.4457 419.1297 0.1026 -1.0000 -1.0000 3035647 1582371057.30 151.4554 60.0023 32.0000 1.9898 1.9925 418.4527 419.1373 0.1026 -1.0000 -1.0000 3035709 1582371057.40 151.4554 60.0023 32.0000 1.9906 1.9933 418.2839 418.9669 0.1024 -1.0000 -1.0000 3035772 1582371057.50 151.4554 60.0023 32.0000 1.9904 1.9930 418.2968 418.9807 0.1026 -1.0000 -1.0000 3035850 1582371057.60 151.4554 60.0023 32.0000 1.9905 1.9932 418.4450 419.1300 0.1027 -1.0000 -1.0000 3035912 1582371057.70 151.4697 60.0023 32.0000 1.9900 1.9927 418.5084 419.1938 0.1027 -1.0000 -1.0000 3035975 1582371057.80 151.4697 60.0023 32.0000 1.9899 1.9926 418.3525 419.0371 0.1026 -1.0000 -1.0000 3036053 1582371057.90 151.4697 60.0023 32.0000 1.9907 1.9934 418.2685 418.9532 0.1027 -1.0000 -1.0000 3036116 1582371058.00 151.4697 60.0023 32.0000 1.9906 1.9933 418.4143 419.0994 0.1027 -1.0000 -1.0000 3036178 1582371058.10 151.4697 60.0023 32.0000 1.9895 1.9922 418.4043 419.0893 0.1028 -1.0000 -1.0000 3036241 1582371058.20 151.4787 60.0023 32.0000 1.9910 1.9936 418.3065 418.9918 0.1027 -1.0000 -1.0000 3036303 1582371058.30 151.5280 60.0023 32.0000 1.9905 1.9932 418.2760 418.9610 0.1027 -1.0000 -1.0000 3036366 1582371058.40 151.5280 60.0023 32.0000 1.9901 1.9927 418.3276 419.0124 0.1027 -1.0000 -1.0000 3036444 1582371058.50 151.5280 60.0023 32.0000 1.9895 1.9922 418.4019 419.0877 0.1028 -1.0000 -1.0000 3036506 1582371058.60 151.5280 60.0023 32.0000 1.9901 1.9928 418.3058 418.9905 0.1027 -1.0000 -1.0000 3036647 1582371058.70 151.5280 60.0023 32.0000 1.9905 1.9931 418.2774 418.9629 0.1028 -1.0000 -1.0000 3036709 1582371058.80 151.5428 60.0023 32.0000 1.9909 1.9936 418.2505 418.9359 0.1028 -1.0000 -1.0000 3036772 1582371058.90 151.5428 60.0023 32.0000 1.9907 1.9934 418.3462 419.0316 0.1028 -1.0000 -1.0000 3036834 1582371059.00 151.5428 60.0023 32.0000 1.9894 1.9921 418.4492 419.1346 0.1027 -1.0000 -1.0000 3036897 1582371059.10 151.5428 60.0023 32.0000 1.9896 1.9922 418.2005 418.8860 0.1029 -1.0000 -1.0000 3037662 1582371059.20 151.5428 60.0023 32.0000 1.9905 1.9932 418.1907 418.8768 0.1028 -1.0000 -1.0000 3037725 1582371059.30 151.5413 60.0023 32.0000 1.9898 1.9924 418.4037 419.0885 0.1027 -1.0000 -1.0000 3037787 1582371059.40 151.5402 60.0023 32.0000 1.9892 1.9918 418.4375 419.1233 0.1028 -1.0000 -1.0000 3037850 1582371059.50 151.5402 60.0023 32.0000 1.9893 1.9920 418.3133 419.0000 0.1029 -1.0000 -1.0000 3037928 1582371059.60 151.5402 60.0023 32.0000 1.9901 1.9928 418.2053 418.8906 0.1028 -1.0000 -1.0000 3037991 1582371059.70 151.5402 60.0023 32.0000 1.9899 1.9925 418.3306 419.0163 0.1028 -1.0000 -1.0000 3038053 1582371059.80 151.5402 60.0023 32.0000 1.9892 1.9919 418.5365 419.2223 0.1028 -1.0000 -1.0000 3038131 1582371059.90 151.4404 60.0023 32.0000 1.9896 1.9923 418.4669 419.1534 0.1029 -1.0000 -1.0000 3038194 1582371060.00 151.4404 60.0023 32.0000 1.9904 1.9931 418.3658 419.0526 0.1030 -1.0000 -1.0000 3038256 1582371060.10 151.4404 60.0023 32.0000 1.9902 1.9929 418.3832 419.0686 0.1027 -1.0000 -1.0000 3038319 1582371060.20 151.4404 60.0023 32.0000 1.9889 1.9916 418.3787 419.0641 0.1028 -1.0000 -1.0000 3038381 1582371060.30 151.4404 60.0023 32.0000 1.9900 1.9927 418.4690 419.1551 0.1028 -1.0000 -1.0000 3038444 1582371060.40 151.4490 60.0023 32.0000 1.9907 1.9934 418.3571 419.0425 0.1027 -1.0000 -1.0000 3038522 1582371060.50 151.4490 60.0023 32.0000 1.9906 1.9933 418.2699 418.9553 0.1029 -1.0000 -1.0000 3038584 1582371060.60 151.4490 60.0023 32.0000 1.9896 1.9923 418.4634 419.1506 0.1029 -1.0000 -1.0000 3038662 1582371060.70 151.4490 60.0023 32.0000 1.9889 1.9916 418.4280 419.1132 0.1027 -1.0000 -1.0000 3038725 1582371060.80 151.4490 60.0023 32.0000 1.9897 1.9924 418.3262 419.0130 0.1029 -1.0000 -1.0000 3038787 1582371060.90 151.4490 60.0023 32.0000 1.9902 1.9929 418.1723 418.8571 0.1028 -1.0000 -1.0000 3038850 1582371061.00 151.4445 60.0023 32.0000 1.9903 1.9930 418.3003 418.9862 0.1028 -1.0000 -1.0000 3038913 1582371061.10 151.4437 60.0023 32.0000 1.9892 1.9919 418.4580 419.1440 0.1028 -1.0000 -1.0000 3038975 1582371061.20 151.4437 60.0023 32.0000 1.9890 1.9917 418.3944 419.0811 0.1029 -1.0000 -1.0000 3039506 1582371061.30 151.4437 60.0023 32.0000 1.9899 1.9926 418.1812 418.8673 0.1029 -1.0000 -1.0000 3039569 1582371061.40 151.4437 60.0023 32.0000 1.9901 1.9928 418.3130 418.9982 0.1027 -1.0000 -1.0000 3039631 1582371061.50 151.4437 60.0023 32.0000 1.9897 1.9924 418.5098 419.1949 0.1027 -1.0000 -1.0000 3039709 1582371061.60 151.4947 60.0023 32.0000 1.9907 1.9933 418.4064 419.0929 0.1030 -1.0000 -1.0000 3039772 1582371061.70 151.4947 60.0023 32.0000 1.9907 1.9934 418.2609 418.9475 0.1029 -1.0000 -1.0000 3039897 1582371061.80 151.4947 60.0023 32.0000 1.9903 1.9930 418.2622 418.9477 0.1028 -1.0000 -1.0000 3039975 1582371061.90 151.4947 60.0023 32.0000 1.9899 1.9925 418.4620 419.1481 0.1028 -1.0000 -1.0000 3040037 1582371062.00 151.4947 60.0023 32.0000 1.9903 1.9930 418.4217 419.1076 0.1028 -1.0000 -1.0000 3040100 1582371062.10 151.5464 60.0023 32.0000 1.9904 1.9931 418.2928 418.9781 0.1028 -1.0000 -1.0000 3040178 1582371062.20 151.5464 60.0023 32.0000 1.9905 1.9932 418.2063 418.8919 0.1029 -1.0000 -1.0000 3040397 1582371062.30 151.5464 60.0023 32.0000 1.9893 1.9920 418.3012 418.9878 0.1030 -1.0000 -1.0000 3040459 1582371062.40 151.5464 60.0023 32.0000 1.9899 1.9926 418.3144 419.0006 0.1028 -1.0000 -1.0000 3040537 1582371062.50 151.5464 60.0023 32.0000 1.9908 1.9935 418.2707 418.9567 0.1029 -1.0000 -1.0000 3040600 1582371062.60 151.5464 60.0023 32.0000 1.9905 1.9932 418.2116 418.8975 0.1028 -1.0000 -1.0000 3040678 1582371062.70 151.5497 60.0023 32.0000 1.9895 1.9922 418.3814 419.0662 0.1027 -1.0000 -1.0000 3040741 1582371062.80 151.5638 60.0023 32.0000 1.9892 1.9918 418.4830 419.1689 0.1029 -1.0000 -1.0000 3040803 1582371062.90 151.5638 60.0023 32.0000 1.9903 1.9930 418.3393 419.0252 0.1028 -1.0000 -1.0000 3040866 1582371063.00 151.5638 60.0023 32.0000 1.9909 1.9936 418.2236 418.9098 0.1029 -1.0000 -1.0000 3040928 1582371063.10 151.5638 60.0023 32.0000 1.9903 1.9929 418.2131 418.8991 0.1029 -1.0000 -1.0000 3040991 1582371063.20 151.5638 60.0023 32.0000 1.9887 1.9914 418.4026 419.0890 0.1029 -1.0000 -1.0000 3041397 1582371063.30 151.5369 60.0023 32.0000 1.9893 1.9919 418.4594 419.1443 0.1028 -1.0000 -1.0000 3041460 1582371063.40 151.5369 60.0023 32.0000 1.9893 1.9920 418.2482 418.9344 0.1029 -1.0000 -1.0000 3041522 1582371063.50 151.5369 60.0023 32.0000 1.9902 1.9929 418.2611 418.9473 0.1029 -1.0000 -1.0000 3041600 1582371063.60 151.5369 60.0023 32.0000 1.9898 1.9925 418.4396 419.1250 0.1027 -1.0000 -1.0000 3041662 1582371063.70 151.5369 60.0023 32.0000 1.9898 1.9925 418.4300 419.1149 0.1026 -1.0000 -1.0000 3041725 1582371063.80 151.5369 60.0023 32.0000 1.9903 1.9930 418.2585 418.9438 0.1029 -1.0000 -1.0000 3041803 1582371063.90 151.4308 60.0023 32.0000 1.9899 1.9926 418.2778 418.9634 0.1027 -1.0000 -1.0000 3041866 1582371064.00 151.4308 60.0023 32.0000 1.9890 1.9917 418.4230 419.1083 0.1028 -1.0000 -1.0000 3041928 1582371064.10 151.4308 60.0023 32.0000 1.9890 1.9917 418.5302 419.2154 0.1026 -1.0000 -1.0000 3042006 1582371064.20 151.4308 60.0023 32.0000 1.9887 1.9914 418.3990 419.0844 0.1028 -1.0000 -1.0000 3042069 1582371064.30 151.4308 60.0023 32.0000 1.9894 1.9921 418.2504 418.9362 0.1028 -1.0000 -1.0000 3042397 1582371064.40 151.4308 60.0023 32.0000 1.9900 1.9927 418.2094 418.8946 0.1028 -1.0000 -1.0000 3042475 1582371064.50 151.4297 60.0023 32.0000 1.9890 1.9917 418.3715 419.0544 0.1024 -1.0000 -1.0000 3042537 1582371064.60 151.4297 60.0023 32.0000 1.9889 1.9916 418.3942 419.0794 0.1027 -1.0000 -1.0000 3042600 1582371064.70 151.4297 60.0023 32.0000 1.9898 1.9925 418.3531 419.0381 0.1027 -1.0000 -1.0000 3042662 1582371064.80 151.4297 60.0023 32.0000 1.9904 1.9931 418.2740 418.9584 0.1026 -1.0000 -1.0000 3042897 1582371064.90 151.4297 60.0023 32.0000 1.9897 1.9924 418.4412 419.1260 0.1027 -1.0000 -1.0000 3042975 1582371065.00 151.4400 60.0024 32.0000 1.9892 1.9919 418.4516 419.1372 0.1028 -1.0000 -1.0000 3043037 1582371065.10 151.4496 60.0025 32.0000 1.9904 1.9931 418.3313 419.0169 0.1028 -1.0000 -1.0000 3043100 1582371065.20 151.4496 60.0025 32.0000 1.9894 1.9921 418.2376 418.9228 0.1027 -1.0000 -1.0000 3043178 1582371065.30 151.4496 60.0025 32.0000 1.9887 1.9914 418.4347 419.1186 0.1026 -1.0000 -1.0000 3043241 1582371065.40 151.4496 60.0025 32.0000 1.9886 1.9912 418.4407 419.1253 0.1025 -1.0000 -1.0000 3043303 1582371065.50 151.4496 60.0025 32.0000 1.9897 1.9924 418.3099 418.9940 0.1026 -1.0000 -1.0000 3043366 1582371065.60 151.4859 60.0025 32.0000 1.9897 1.9923 418.2347 418.9198 0.1028 -1.0000 -1.0000 3043428 1582371065.70 151.4859 60.0025 32.0000 1.9888 1.9915 418.3718 419.0576 0.1028 -1.0000 -1.0000 3043491 1582371065.80 151.4859 60.0025 32.0000 1.9892 1.9919 418.5105 419.1960 0.1028 -1.0000 -1.0000 3043944 1582371065.90 151.4859 60.0025 32.0000 1.9894 1.9921 418.3578 419.0429 0.1027 -1.0000 -1.0000 3044006 1582371066.00 151.4859 60.0025 32.0000 1.9896 1.9923 418.2040 418.8888 0.1027 -1.0000 -1.0000 3044069 1582371066.10 151.5064 60.0025 32.0000 1.9893 1.9920 418.3554 419.0399 0.1026 -1.0000 -1.0000 3044147 1582371066.20 151.5136 60.0025 32.0000 1.9886 1.9913 418.3322 419.0162 0.1026 -1.0000 -1.0000 3044209 1582371066.30 151.5136 60.0025 32.0000 1.9899 1.9926 418.1409 418.8250 0.1026 -1.0000 -1.0000 3044397 1582371066.40 151.5136 60.0025 32.0000 1.9898 1.9925 418.2111 418.8960 0.1027 -1.0000 -1.0000 3044475 1582371066.50 151.5136 60.0025 32.0000 1.9896 1.9923 418.3104 418.9945 0.1025 -1.0000 -1.0000 3044537 1582371066.60 151.5136 60.0025 32.0000 1.9888 1.9915 418.4877 419.1724 0.1026 -1.0000 -1.0000 3044600 1582371066.70 151.4559 60.0025 32.0000 1.9886 1.9913 418.2747 418.9587 0.1026 -1.0000 -1.0000 3044662 1582371066.80 151.4404 60.0025 32.0000 1.9895 1.9922 418.2672 418.9522 0.1027 -1.0000 -1.0000 3044960 1582371066.90 151.4404 60.0025 32.0000 1.9902 1.9929 418.2162 418.9003 0.1026 -1.0000 -1.0000 3045022 1582371067.00 151.4404 60.0025 32.0000 1.9900 1.9927 418.2745 418.9584 0.1026 -1.0000 -1.0000 3045085 1582371067.10 151.4404 60.0025 32.0000 1.9889 1.9916 418.3239 419.0092 0.1027 -1.0000 -1.0000 3045147 1582371067.20 151.4404 60.0025 32.0000 1.9903 1.9930 418.2456 418.9302 0.1027 -1.0000 -1.0000 3045225 1582371067.30 151.4694 60.0025 32.0000 1.9901 1.9927 418.1810 418.8657 0.1027 -1.0000 -1.0000 3045444 1582371067.40 151.4694 60.0025 32.0000 1.9891 1.9918 418.4046 419.0899 0.1028 -1.0000 -1.0000 3045506 1582371067.50 151.4694 60.0025 32.0000 1.9893 1.9920 418.3360 419.0223 0.1029 -1.0000 -1.0000 3045569 1582371067.60 151.4694 60.0025 32.0000 1.9900 1.9927 418.2269 418.9119 0.1026 -1.0000 -1.0000 3045631 1582371067.70 151.4694 60.0025 32.0000 1.9895 1.9922 418.2978 418.9820 0.1026 -1.0000 -1.0000 3045694 1582371067.80 151.4616 60.0025 32.0000 1.9888 1.9915 418.4011 419.0860 0.1026 -1.0000 -1.0000 3045772 1582371067.90 151.4533 60.0025 32.0000 1.9892 1.9919 418.4526 419.1372 0.1026 -1.0000 -1.0000 3046178 1582371068.00 151.4533 60.0025 32.0000 1.9909 1.9936 418.2757 418.9612 0.1028 -1.0000 -1.0000 3046241 1582371068.10 151.4533 60.0025 32.0000 1.9908 1.9934 418.2548 418.9388 0.1026 -1.0000 -1.0000 3046319 1582371068.20 151.4533 60.0025 32.0000 1.9905 1.9932 418.3092 418.9935 0.1026 -1.0000 -1.0000 3046381 1582371068.30 151.4533 60.0025 32.0000 1.9895 1.9921 418.4497 419.1346 0.1027 -1.0000 -1.0000 3046444 1582371068.40 151.4038 60.0025 32.0000 1.9902 1.9929 418.3009 418.9863 0.1028 -1.0000 -1.0000 3046944 1582371068.50 151.4038 60.0025 32.0000 1.9902 1.9929 418.2220 418.9071 0.1027 -1.0000 -1.0000 3047006 1582371068.60 151.4038 60.0025 32.0000 1.9902 1.9929 418.3711 419.0566 0.1028 -1.0000 -1.0000 3047069 1582371068.70 151.4038 60.0025 32.0000 1.9891 1.9918 418.4293 419.1137 0.1026 -1.0000 -1.0000 3047131 1582371068.80 151.4038 60.0025 32.0000 1.9893 1.9920 418.3244 419.0098 0.1027 -1.0000 -1.0000 3047209 1582371068.90 151.4940 60.0025 32.0000 1.9901 1.9928 418.3385 419.0238 0.1028 -1.0000 -1.0000 3047272 1582371069.00 151.5019 60.0025 32.0000 1.9901 1.9928 418.2880 418.9729 0.1027 -1.0000 -1.0000 3047334 1582371069.10 151.5019 60.0025 32.0000 1.9894 1.9920 418.3447 419.0306 0.1028 -1.0000 -1.0000 3047397 1582371069.20 151.5019 60.0025 32.0000 1.9893 1.9920 418.3593 419.0448 0.1028 -1.0000 -1.0000 3047475 1582371069.30 151.5019 60.0025 32.0000 1.9894 1.9921 418.3013 418.9873 0.1029 -1.0000 -1.0000 3047537 1582371069.40 151.5019 60.0025 32.0000 1.9897 1.9924 418.2849 418.9710 0.1028 -1.0000 -1.0000 3047600 1582371069.50 151.5215 60.0025 32.0000 1.9891 1.9918 418.4708 419.1559 0.1026 -1.0000 -1.0000 3047662 1582371069.60 151.5215 60.0025 32.0000 1.9896 1.9923 418.4476 419.1324 0.1027 -1.0000 -1.0000 3047725 1582371069.70 151.5215 60.0025 32.0000 1.9904 1.9931 418.3582 419.0439 0.1027 -1.0000 -1.0000 3047787 1582371069.80 151.5215 60.0025 32.0000 1.9900 1.9926 418.2477 418.9332 0.1028 -1.0000 -1.0000 3047866 1582371069.90 151.5215 60.0025 32.0000 1.9896 1.9923 418.2295 418.9142 0.1027 -1.0000 -1.0000 3048428 1582371070.00 151.5215 60.0025 32.0000 1.9893 1.9920 418.4608 419.1462 0.1028 -1.0000 -1.0000 3048475 1582371070.10 151.5721 60.0016 32.0000 1.9889 1.9916 418.4413 419.1278 0.1029 -1.0000 -1.0000 3048553 1582371070.20 151.5721 60.0016 32.0000 1.9901 1.9928 418.2355 418.9216 0.1029 -1.0000 -1.0000 3048616 1582371070.30 151.5721 60.0016 32.0000 1.9907 1.9934 418.1905 418.8760 0.1028 -1.0000 -1.0000 3048678 1582371070.40 151.5721 60.0016 32.0000 1.9893 1.9920 418.2314 418.9167 0.1028 -1.0000 -1.0000 3048756 1582371070.50 151.5721 60.0016 32.0000 1.9890 1.9917 418.2960 418.9811 0.1027 -1.0000 -1.0000 3048819 1582371070.60 151.5721 60.0016 32.0000 1.9895 1.9922 418.2858 418.9719 0.1030 -1.0000 -1.0000 3048881 1582371070.70 151.5721 60.0016 32.0000 1.9893 1.9920 418.2185 418.9051 0.1029 -1.0000 -1.0000 3048944 1582371070.80 151.5721 60.0016 32.0000 1.9907 1.9934 418.1863 418.8718 0.1028 -1.0000 -1.0000 3049006 1582371070.90 151.5721 60.0016 32.0000 1.9894 1.9921 418.4096 419.0945 0.1026 -1.0000 -1.0000 3049084 1582371071.00 151.5721 60.0016 32.0000 1.9897 1.9924 418.5583 419.2450 0.1029 -1.0000 -1.0000 3049147 1582371071.10 151.5721 60.0016 32.0000 1.9896 1.9923 418.3698 419.0547 0.1027 -1.0000 -1.0000 3049209 1582371071.20 151.4643 60.0016 32.0000 1.9896 1.9923 418.1837 418.8686 0.1028 -1.0000 -1.0000 3049287 1582371071.30 151.4597 60.0016 32.0000 1.9900 1.9927 418.1082 418.7936 0.1028 -1.0000 -1.0000 3049350 1582371071.40 151.4597 60.0016 32.0000 1.9896 1.9923 418.3855 419.0693 0.1026 -1.0000 -1.0000 3050131 1582371071.50 151.4597 60.0016 32.0000 1.9894 1.9921 418.4266 419.1119 0.1027 -1.0000 -1.0000 3050194 1582371071.60 151.4597 60.0016 32.0000 1.9894 1.9921 418.2942 418.9805 0.1029 -1.0000 -1.0000 3050256 1582371071.70 151.4597 60.0016 32.0000 1.9894 1.9920 418.2375 418.9221 0.1027 -1.0000 -1.0000 3050319 1582371071.80 151.4597 60.0016 32.0000 1.9901 1.9928 418.3188 419.0039 0.1027 -1.0000 -1.0000 3050397 1582371071.90 151.4533 60.0016 32.0000 1.9894 1.9920 418.4265 419.1120 0.1028 -1.0000 -1.0000 3050459 1582371072.00 151.4533 60.0016 32.0000 1.9892 1.9919 418.4123 419.0982 0.1028 -1.0000 -1.0000 3050522 1582371072.10 151.4533 60.0016 32.0000 1.9909 1.9936 418.3286 419.0137 0.1026 -1.0000 -1.0000 3050600 1582371072.20 151.4533 60.0016 32.0000 1.9902 1.9929 418.1912 418.8766 0.1029 -1.0000 -1.0000 3050662 1582371072.30 151.4533 60.0016 32.0000 1.9893 1.9920 418.2667 418.9514 0.1027 -1.0000 -1.0000 3050725 1582371072.40 151.5074 60.0016 32.0000 1.9891 1.9917 418.4030 419.0886 0.1028 -1.0000 -1.0000 3050787 1582371072.50 151.5105 60.0016 32.0000 1.9900 1.9927 418.3784 419.0634 0.1026 -1.0000 -1.0000 3050850 1582371072.60 151.5105 60.0016 32.0000 1.9902 1.9929 418.1526 418.8365 0.1027 -1.0000 -1.0000 3050928 1582371072.70 151.5105 60.0016 32.0000 1.9913 1.9940 418.1834 418.8687 0.1027 -1.0000 -1.0000 3050991 1582371072.80 151.5105 60.0016 32.0000 1.9892 1.9919 418.3136 418.9981 0.1026 -1.0000 -1.0000 3051053 1582371072.90 151.5105 60.0016 32.0000 1.9893 1.9920 418.3049 418.9899 0.1027 -1.0000 -1.0000 3051131 1582371073.00 151.5155 60.0016 32.0000 1.9894 1.9921 418.2545 418.9386 0.1027 -1.0000 -1.0000 3051194 1582371073.10 151.5534 60.0016 32.0000 1.9902 1.9929 418.2881 418.9741 0.1028 -1.0000 -1.0000 3051256 1582371073.20 151.5534 60.0016 32.0000 1.9897 1.9924 418.4022 419.0875 0.1028 -1.0000 -1.0000 3051319 1582371073.30 151.5534 60.0016 32.0000 1.9895 1.9922 418.4652 419.1497 0.1027 -1.0000 -1.0000 3051381 1582371073.40 151.5534 60.0016 32.0000 1.9901 1.9928 418.2379 418.9231 0.1027 -1.0000 -1.0000 3051444 1582371073.50 151.5534 60.0016 32.0000 1.9899 1.9926 418.1418 418.8256 0.1026 -1.0000 -1.0000 3051522 1582371073.60 151.5534 60.0016 32.0000 1.9901 1.9928 418.3228 419.0083 0.1028 -1.0000 -1.0000 3051584 1582371073.70 151.5534 60.0016 32.0000 1.9895 1.9922 418.5128 419.1980 0.1027 -1.0000 -1.0000 3051647 1582371073.80 151.5534 60.0016 32.0000 1.9899 1.9926 418.4458 419.1303 0.1026 -1.0000 -1.0000 3051725 1582371073.90 151.5534 60.0016 32.0000 1.9902 1.9929 418.2733 418.9577 0.1026 -1.0000 -1.0000 3051787 1582371074.00 151.5534 60.0016 32.0000 1.9900 1.9927 418.4559 419.1407 0.1027 -1.0000 -1.0000 3051959 1582371074.10 151.5534 60.0016 32.0000 1.9896 1.9923 418.3798 419.0652 0.1027 -1.0000 -1.0000 3052037 1582371074.20 151.5534 60.0016 32.0000 1.9901 1.9928 418.3355 419.0205 0.1027 -1.0000 -1.0000 3052100 1582371074.30 151.5571 60.0016 32.0000 1.9900 1.9927 418.3277 419.0125 0.1024 -1.0000 -1.0000 3052162 1582371074.40 151.4392 60.0016 32.0000 1.9895 1.9922 418.3612 419.0457 0.1026 -1.0000 -1.0000 3052241 1582371074.50 151.4392 60.0016 32.0000 1.9891 1.9918 418.5472 419.2323 0.1027 -1.0000 -1.0000 3052412 1582371074.60 151.4392 60.0016 32.0000 1.9894 1.9921 418.4313 419.1152 0.1025 -1.0000 -1.0000 3052491 1582371074.70 151.4392 60.0016 32.0000 1.9906 1.9933 418.3155 418.9998 0.1026 -1.0000 -1.0000 3052553 1582371074.80 151.4392 60.0016 32.0000 1.9900 1.9927 418.2516 418.9353 0.1026 -1.0000 -1.0000 3052616 1582371074.90 151.5005 60.0016 32.0000 1.9891 1.9918 418.3596 419.0443 0.1027 -1.0000 -1.0000 3052678 1582371075.00 151.5005 60.0016 32.0000 1.9888 1.9915 418.4143 419.0984 0.1025 -1.0000 -1.0000 3052960 1582371075.10 151.5005 60.0016 32.0000 1.9906 1.9933 418.3702 419.0539 0.1025 -1.0000 -1.0000 3053022 1582371075.20 151.5005 60.0016 32.0000 1.9899 1.9925 418.3201 419.0034 0.1024 -1.0000 -1.0000 3053100 1582371075.30 151.5005 60.0016 32.0000 1.9896 1.9922 418.4008 419.0832 0.1023 -1.0000 -1.0000 3053162 1582371075.40 151.4793 60.0016 32.0000 1.9893 1.9920 418.4746 419.1589 0.1026 -1.0000 -1.0000 3053225 1582371075.50 151.4793 60.0016 32.0000 1.9900 1.9927 418.2778 418.9622 0.1027 -1.0000 -1.0000 3053460 1582371075.60 151.4793 60.0016 32.0000 1.9904 1.9931 418.1899 418.8738 0.1026 -1.0000 -1.0000 3053522 1582371075.70 151.4793 60.0016 32.0000 1.9896 1.9923 418.4480 419.1322 0.1025 -1.0000 -1.0000 3053584 1582371075.80 151.4793 60.0016 32.0000 1.9893 1.9920 418.5158 419.1996 0.1026 -1.0000 -1.0000 3053647 1582371075.90 151.5175 60.0016 32.0000 1.9903 1.9929 418.3371 419.0218 0.1026 -1.0000 -1.0000 3053709 1582371076.00 151.5981 60.0016 32.0000 1.9904 1.9931 418.2201 418.9035 0.1025 -1.0000 -1.0000 3053944 1582371076.10 151.5981 60.0016 32.0000 1.9903 1.9930 418.3872 419.0717 0.1026 -1.0000 -1.0000 3054022 1582371076.20 151.5981 60.0016 32.0000 1.9893 1.9920 418.4371 419.1214 0.1026 -1.0000 -1.0000 3054084 1582371076.30 151.5981 60.0016 32.0000 1.9901 1.9928 418.3006 418.9855 0.1027 -1.0000 -1.0000 3054147 1582371076.40 151.5981 60.0016 32.0000 1.9907 1.9934 418.2946 418.9786 0.1026 -1.0000 -1.0000 3054209 1582371076.50 151.5083 60.0016 32.0000 1.9901 1.9928 418.2739 418.9585 0.1027 -1.0000 -1.0000 3054272 1582371076.60 151.5083 60.0016 32.0000 1.9891 1.9918 418.4048 419.0891 0.1026 -1.0000 -1.0000 3054678 1582371076.70 151.5083 60.0016 32.0000 1.9898 1.9924 418.3327 419.0163 0.1026 -1.0000 -1.0000 3054741 1582371076.80 151.5083 60.0016 32.0000 1.9897 1.9923 418.2531 418.9382 0.1028 -1.0000 -1.0000 3054803 1582371076.90 151.5083 60.0016 32.0000 1.9899 1.9926 418.3019 418.9869 0.1027 -1.0000 -1.0000 3054881 1582371077.00 151.4997 60.0016 32.0000 1.9891 1.9918 418.2049 418.8892 0.1026 -1.0000 -1.0000 3054944 1582371077.10 151.4953 60.0016 32.0000 1.9894 1.9921 418.4923 419.1758 0.1024 -1.0000 -1.0000 3055162 1582371077.20 151.4953 60.0016 32.0000 1.9900 1.9927 418.3032 418.9863 0.1025 -1.0000 -1.0000 3055241 1582371077.30 151.4953 60.0016 32.0000 1.9902 1.9929 418.2533 418.9388 0.1027 -1.0000 -1.0000 3055303 1582371077.40 151.4953 60.0016 32.0000 1.9896 1.9923 418.2877 418.9713 0.1026 -1.0000 -1.0000 3055366 1582371077.50 151.4953 60.0016 32.0000 1.9899 1.9926 418.4884 419.1737 0.1027 -1.0000 -1.0000 3055444 1582371077.60 151.4953 60.0016 32.0000 1.9900 1.9926 418.3113 418.9948 0.1024 -1.0000 -1.0000 3055678 1582371077.70 151.4953 60.0016 32.0000 1.9907 1.9933 418.2426 418.9277 0.1027 -1.0000 -1.0000 3055741 1582371077.80 151.4953 60.0016 32.0000 1.9890 1.9917 418.3976 419.0823 0.1027 -1.0000 -1.0000 3055819 1582371077.90 151.4953 60.0016 32.0000 1.9890 1.9917 418.4042 419.0886 0.1025 -1.0000 -1.0000 3055881 1582371078.00 151.4953 60.0016 32.0000 1.9901 1.9928 418.1855 418.8699 0.1027 -1.0000 -1.0000 3055944 1582371078.10 151.4342 60.0016 32.0000 1.9900 1.9927 418.1567 418.8407 0.1025 -1.0000 -1.0000 3056412 1582371078.20 151.4439 60.0016 32.0000 1.9902 1.9929 418.3348 419.0179 0.1024 -1.0000 -1.0000 3056475 1582371078.30 151.4439 60.0016 32.0000 1.9894 1.9921 418.5002 419.1839 0.1025 -1.0000 -1.0000 3056537 1582371078.40 151.4439 60.0016 32.0000 1.9901 1.9928 418.3383 419.0222 0.1025 -1.0000 -1.0000 3056616 1582371078.50 151.4439 60.0016 32.0000 1.9904 1.9930 418.1950 418.8787 0.1025 -1.0000 -1.0000 3056678 1582371078.60 151.4514 60.0016 32.0000 1.9899 1.9926 418.3202 419.0039 0.1025 -1.0000 -1.0000 3057162 1582371078.70 151.4572 60.0016 32.0000 1.9895 1.9922 418.4449 419.1295 0.1027 -1.0000 -1.0000 3057225 1582371078.80 151.4572 60.0016 32.0000 1.9903 1.9930 418.1839 418.8673 0.1025 -1.0000 -1.0000 3057287 1582371078.90 151.4572 60.0016 32.0000 1.9902 1.9929 418.1774 418.8611 0.1025 -1.0000 -1.0000 3057350 1582371079.00 151.4572 60.0016 32.0000 1.9886 1.9913 418.2591 418.9433 0.1027 -1.0000 -1.0000 3057412 1582371079.10 151.4572 60.0016 32.0000 1.9896 1.9923 418.4198 419.1035 0.1025 -1.0000 -1.0000 3057475 1582371079.20 151.4612 60.0016 32.0000 1.9894 1.9921 418.3303 419.0134 0.1024 -1.0000 -1.0000 3057553 1582371079.30 151.4612 60.0016 32.0000 1.9897 1.9923 418.2340 418.9177 0.1026 -1.0000 -1.0000 3057616 1582371079.40 151.4612 60.0016 32.0000 1.9892 1.9919 418.2636 418.9468 0.1024 -1.0000 -1.0000 3057678 1582371079.50 151.4612 60.0016 32.0000 1.9888 1.9915 418.4307 419.1142 0.1025 -1.0000 -1.0000 3057756 1582371079.60 151.4612 60.0016 32.0000 1.9897 1.9923 418.4437 419.1284 0.1026 -1.0000 -1.0000 3057819 1582371079.70 151.5166 60.0013 32.0000 1.9898 1.9924 418.2660 418.9498 0.1025 -1.0000 -1.0000 3057881 1582371079.80 151.5166 60.0013 32.0000 1.9899 1.9925 418.2890 418.9733 0.1026 -1.0000 -1.0000 3057944 1582371079.90 151.5166 60.0013 32.0000 1.9889 1.9916 418.3881 419.0724 0.1026 -1.0000 -1.0000 3058006 1582371080.00 151.5166 60.0013 32.0000 1.9893 1.9920 418.4451 419.1293 0.1026 -1.0000 -1.0000 3058069 1582371080.10 151.5166 60.0013 32.0000 1.9892 1.9919 418.3116 418.9956 0.1026 -1.0000 -1.0000 3058147 1582371080.20 151.5166 60.0013 32.0000 1.9904 1.9931 418.1895 418.8731 0.1024 -1.0000 -1.0000 3058209 1582371080.30 151.5166 60.0013 32.0000 1.9899 1.9926 418.4063 419.0900 0.1026 -1.0000 -1.0000 3058272 1582371080.40 151.5491 60.0013 32.0000 1.9890 1.9916 418.4219 419.1059 0.1025 -1.0000 -1.0000 3058350 1582371080.50 151.5491 60.0013 32.0000 1.9897 1.9924 418.3133 418.9964 0.1025 -1.0000 -1.0000 3058412 1582371080.60 151.5491 60.0013 32.0000 1.9892 1.9919 418.1909 418.8743 0.1025 -1.0000 -1.0000 3058491 1582371080.70 151.5491 60.0013 32.0000 1.9899 1.9926 418.2168 418.8996 0.1024 -1.0000 -1.0000 3058662 1582371080.80 151.5491 60.0013 32.0000 1.9897 1.9923 418.3546 419.0388 0.1025 -1.0000 -1.0000 3058725 1582371080.90 151.4897 60.0013 32.0000 1.9891 1.9917 418.3667 419.0503 0.1026 -1.0000 -1.0000 3058787 1582371081.00 151.4665 60.0013 32.0000 1.9897 1.9924 418.2388 418.9226 0.1025 -1.0000 -1.0000 3058850 1582371081.10 151.4665 60.0013 32.0000 1.9901 1.9928 418.2221 418.9052 0.1025 -1.0000 -1.0000 3058912 1582371081.20 151.4665 60.0013 32.0000 1.9897 1.9924 418.3672 419.0521 0.1026 -1.0000 -1.0000 3059210 1582371081.30 151.4665 60.0013 32.0000 1.9885 1.9911 418.3422 419.0267 0.1025 -1.0000 -1.0000 3059272 1582371081.40 151.4665 60.0013 32.0000 1.9906 1.9933 418.2326 418.9167 0.1026 -1.0000 -1.0000 3059334 1582371081.50 151.4579 60.0013 32.0000 1.9908 1.9935 418.2556 418.9374 0.1023 -1.0000 -1.0000 3059397 1582371081.60 151.4579 60.0013 32.0000 1.9895 1.9922 418.3231 419.0066 0.1024 -1.0000 -1.0000 3059460 1582371081.70 151.4579 60.0013 32.0000 1.9894 1.9921 418.3837 419.0665 0.1024 -1.0000 -1.0000 3059803 1582371081.80 151.4579 60.0013 32.0000 1.9903 1.9930 418.2639 418.9472 0.1025 -1.0000 -1.0000 3059866 1582371081.90 151.4579 60.0013 32.0000 1.9907 1.9934 418.2576 418.9424 0.1026 -1.0000 -1.0000 3059944 1582371082.00 151.4579 60.0013 32.0000 1.9899 1.9925 418.3682 419.0518 0.1025 -1.0000 -1.0000 3100006 1582371082.10 151.4579 60.0013 32.0000 1.9898 1.9925 418.3866 419.0702 0.1025 -1.0000 -1.0000 3100069 1582371082.20 151.4579 60.0013 32.0000 1.9908 1.9935 418.2932 418.9765 0.1025 -1.0000 -1.0000 3100459 1582371082.30 151.4692 60.0013 32.0000 1.9906 1.9933 418.2863 418.9702 0.1025 -1.0000 -1.0000 3100522 1582371082.40 151.4853 60.0013 32.0000 1.9898 1.9925 418.3699 419.0523 0.1025 -1.0000 -1.0000 3100584 1582371082.50 151.4853 60.0013 32.0000 1.9901 1.9928 418.3539 419.0361 0.1023 -1.0000 -1.0000 3100647 1582371082.60 151.4863 60.0013 32.0000 1.9902 1.9929 418.3666 419.0484 0.1023 -1.0000 -1.0000 3100725 1582371082.70 151.5132 60.0013 32.0000 1.9903 1.9930 418.2377 418.9208 0.1024 -1.0000 -1.0000 3100787 1582371082.80 151.5132 60.0013 32.0000 1.9895 1.9922 418.2595 418.9434 0.1026 -1.0000 -1.0000 3100850 1582371082.90 151.5132 60.0013 32.0000 1.9894 1.9921 418.3533 419.0364 0.1024 -1.0000 -1.0000 3100928 1582371083.00 151.5132 60.0013 32.0000 1.9896 1.9922 418.4015 419.0844 0.1024 -1.0000 -1.0000 3100991 1582371083.10 151.5132 60.0013 32.0000 1.9896 1.9923 418.3126 418.9954 0.1024 -1.0000 -1.0000 3101053 1582371083.20 151.5149 60.0013 32.0000 1.9905 1.9932 418.1879 418.8706 0.1024 -1.0000 -1.0000 3101131 1582371083.30 151.5149 60.0013 32.0000 1.9894 1.9921 418.3684 419.0514 0.1024 -1.0000 -1.0000 3101928 1582371083.40 151.5149 60.0013 32.0000 1.9888 1.9915 418.4938 419.1772 0.1024 -1.0000 -1.0000 3101991 1582371083.50 151.5149 60.0013 32.0000 1.9887 1.9913 418.4953 419.1783 0.1024 -1.0000 -1.0000 3102053 1582371083.60 151.5149 60.0013 32.0000 1.9898 1.9925 418.3437 419.0274 0.1025 -1.0000 -1.0000 3102131 1582371083.70 151.5149 60.0013 32.0000 1.9899 1.9925 418.1983 418.8807 0.1023 -1.0000 -1.0000 3102194 1582371083.80 151.5315 60.0013 32.0000 1.9895 1.9922 418.2152 418.8977 0.1024 -1.0000 -1.0000 3102272 1582371083.90 151.5315 60.0013 32.0000 1.9894 1.9920 418.3422 419.0258 0.1025 -1.0000 -1.0000 3102334 1582371084.00 151.5315 60.0013 32.0000 1.9886 1.9912 418.3405 419.0245 0.1026 -1.0000 -1.0000 3102397 1582371084.10 151.5315 60.0013 32.0000 1.9902 1.9929 418.2839 418.9689 0.1027 -1.0000 -1.0000 3102475 1582371084.20 151.5315 60.0013 32.0000 1.9897 1.9923 418.2198 418.9022 0.1024 -1.0000 -1.0000 3102537 1582371084.30 151.5315 60.0013 32.0000 1.9896 1.9923 418.2384 418.9218 0.1025 -1.0000 -1.0000 3102600 1582371084.40 151.5315 60.0013 32.0000 1.9894 1.9921 418.2939 418.9775 0.1025 -1.0000 -1.0000 3102662 1582371084.50 151.5315 60.0013 32.0000 1.9895 1.9922 418.1879 418.8708 0.1024 -1.0000 -1.0000 3102725 1582371084.60 151.5315 60.0013 32.0000 1.9892 1.9919 418.2643 418.9471 0.1023 -1.0000 -1.0000 3102803 1582371084.70 151.5315 60.0013 32.0000 1.9889 1.9916 418.4098 419.0928 0.1025 -1.0000 -1.0000 3102866 1582371084.80 151.5315 60.0013 32.0000 1.9888 1.9915 418.3000 418.9835 0.1024 -1.0000 -1.0000 3102928 1582371084.90 151.4592 60.0013 32.0000 1.9896 1.9923 418.2263 418.9092 0.1025 -1.0000 -1.0000 3103006 1582371085.00 151.4534 60.0013 32.0000 1.9900 1.9927 418.2080 418.8917 0.1025 -1.0000 -1.0000 3103069 1582371085.10 151.4534 60.0013 32.0000 1.9893 1.9920 418.4179 419.1020 0.1026 -1.0000 -1.0000 3103131 1582371085.20 151.4534 60.0013 32.0000 1.9891 1.9917 418.3944 419.0781 0.1025 -1.0000 -1.0000 3103210 1582371085.30 151.4534 60.0013 32.0000 1.9903 1.9930 418.2450 418.9293 0.1026 -1.0000 -1.0000 3103272 1582371085.40 151.4386 60.0013 32.0000 1.9898 1.9925 418.1537 418.8366 0.1024 -1.0000 -1.0000 3103334 1582371085.50 151.4023 60.0013 32.0000 1.9898 1.9925 418.2235 418.9060 0.1024 -1.0000 -1.0000 3103397 1582371085.60 151.4023 60.0013 32.0000 1.9898 1.9925 418.3029 418.9863 0.1025 -1.0000 -1.0000 3103460 1582371085.70 151.4023 60.0013 32.0000 1.9896 1.9923 418.2415 418.9246 0.1024 -1.0000 -1.0000 3103522 1582371085.80 151.4023 60.0013 32.0000 1.9901 1.9928 418.2250 418.9077 0.1024 -1.0000 -1.0000 3104209 1582371085.90 151.4023 60.0013 32.0000 1.9893 1.9920 418.2552 418.9385 0.1025 -1.0000 -1.0000 3104287 1582371086.00 151.4819 60.0013 32.0000 1.9895 1.9922 418.4131 419.0972 0.1025 -1.0000 -1.0000 3104334 1582371086.10 151.4819 60.0013 32.0000 1.9902 1.9929 418.3289 419.0126 0.1026 -1.0000 -1.0000 3104412 1582371086.20 151.4819 60.0013 32.0000 1.9906 1.9933 418.3029 418.9855 0.1023 -1.0000 -1.0000 3104475 1582371086.30 151.4819 60.0013 32.0000 1.9895 1.9922 418.2452 418.9301 0.1026 -1.0000 -1.0000 3104537 1582371086.40 151.4819 60.0013 32.0000 1.9893 1.9920 418.4976 419.1805 0.1022 -1.0000 -1.0000 3104616 1582371086.50 151.4819 60.0013 32.0000 1.9896 1.9923 418.3669 419.0494 0.1024 -1.0000 -1.0000 3104678 1582371086.60 151.4179 60.0013 32.0000 1.9903 1.9930 418.2826 418.9657 0.1024 -1.0000 -1.0000 3104756 1582371086.70 151.4179 60.0013 32.0000 1.9901 1.9927 418.2562 418.9385 0.1024 -1.0000 -1.0000 3104819 1582371086.80 151.4179 60.0013 32.0000 1.9893 1.9920 418.4008 419.0841 0.1024 -1.0000 -1.0000 3104881 1582371086.90 151.4179 60.0013 32.0000 1.9905 1.9932 418.2676 418.9510 0.1025 -1.0000 -1.0000 3104944 1582371087.00 151.4179 60.0013 32.0000 1.9903 1.9930 418.2846 418.9677 0.1024 -1.0000 -1.0000 3105006 1582371087.10 151.5003 60.0013 32.0000 1.9904 1.9930 418.3805 419.0642 0.1025 -1.0000 -1.0000 3105069 1582371087.20 151.5288 60.0013 32.0000 1.9894 1.9920 418.4434 419.1268 0.1024 -1.0000 -1.0000 3105147 1582371087.30 151.5288 60.0013 32.0000 1.9896 1.9923 418.3992 419.0829 0.1025 -1.0000 -1.0000 3105210 1582371087.40 151.5324 60.0013 32.0000 1.9901 1.9928 418.2474 418.9309 0.1025 -1.0000 -1.0000 3105272 1582371087.50 151.5571 60.0013 32.0000 1.9906 1.9933 418.2695 418.9531 0.1025 -1.0000 -1.0000 3105350 1582371087.60 151.5571 60.0013 32.0000 1.9900 1.9927 418.5017 419.1852 0.1024 -1.0000 -1.0000 3105412 1582371087.70 151.5571 60.0013 32.0000 1.9897 1.9924 418.4876 419.1711 0.1024 -1.0000 -1.0000 3105475 1582371087.80 151.5571 60.0013 32.0000 1.9888 1.9914 418.3321 419.0149 0.1024 -1.0000 -1.0000 3105553 1582371087.90 151.5571 60.0013 32.0000 1.9900 1.9927 418.2455 418.9289 0.1025 -1.0000 -1.0000 3105678 1582371088.00 151.5571 60.0013 32.0000 1.9901 1.9928 418.4152 419.0972 0.1022 -1.0000 -1.0000 3105741 1582371088.10 151.5571 60.0013 32.0000 1.9895 1.9922 418.4697 419.1520 0.1023 -1.0000 -1.0000 3105819 1582371088.20 151.5662 60.0013 32.0000 1.9901 1.9928 418.4362 419.1193 0.1024 -1.0000 -1.0000 3105881 1582371088.30 151.5711 60.0013 32.0000 1.9909 1.9936 418.2176 418.9015 0.1026 -1.0000 -1.0000 3105944 1582371088.40 151.5711 60.0013 32.0000 1.9904 1.9930 418.1910 418.8736 0.1024 -1.0000 -1.0000 3106178 1582371088.50 151.5711 60.0013 32.0000 1.9899 1.9926 418.3511 419.0347 0.1025 -1.0000 -1.0000 3106241 1582371088.60 151.5711 60.0013 32.0000 1.9900 1.9927 418.4876 419.1705 0.1023 -1.0000 -1.0000 3106319 1582371088.70 151.5711 60.0013 32.0000 1.9906 1.9933 418.2545 418.9368 0.1023 -1.0000 -1.0000 3106381 1582371088.80 151.5711 60.0013 32.0000 1.9909 1.9936 418.2368 418.9195 0.1024 -1.0000 -1.0000 3106444 1582371088.90 151.6692 60.0013 32.0000 1.9899 1.9926 418.3305 419.0133 0.1024 -1.0000 -1.0000 3107100 1582371089.00 151.6692 60.0013 32.0000 1.9898 1.9925 418.5382 419.2224 0.1025 -1.0000 -1.0000 3107162 1582371089.10 151.6692 60.0013 32.0000 1.9908 1.9934 418.2364 418.9198 0.1024 -1.0000 -1.0000 3107225 1582371089.20 151.6692 60.0013 32.0000 1.9924 1.9951 418.3126 418.9954 0.1024 -1.0000 -1.0000 3107303 1582371089.30 151.6692 60.0013 32.0000 1.9916 1.9943 418.4944 419.1774 0.1023 -1.0000 -1.0000 3107366 1582371089.40 151.6692 60.0013 32.0000 1.9915 1.9942 418.4526 419.1357 0.1024 -1.0000 -1.0000 3107538 1582371089.50 151.6692 60.0013 32.0000 1.9913 1.9940 418.3378 419.0211 0.1024 -1.0000 -1.0000 3107616 1582371089.60 151.6692 60.0013 32.0000 1.9915 1.9941 418.3484 419.0313 0.1024 -1.0000 -1.0000 3107709 1582371089.70 151.6692 60.0013 32.0000 1.9913 1.9940 418.4558 419.1404 0.1026 -1.0000 -1.0000 3107772 1582371089.80 151.6692 60.0013 32.0000 1.9913 1.9940 418.5846 419.2680 0.1024 -1.0000 -1.0000 3107850 1582371089.90 151.6692 60.0013 32.0000 1.9921 1.9947 418.4857 419.1694 0.1025 -1.0000 -1.0000 3107912 1582371090.00 151.7024 60.0013 32.0000 1.9922 1.9949 418.2779 418.9615 0.1025 -1.0000 -1.0000 3107975 1582371090.10 151.7024 60.0013 32.0000 1.9916 1.9942 418.3736 419.0549 0.1022 -1.0000 -1.0000 3108053 1582371090.20 151.7024 60.0013 32.0000 1.9905 1.9932 418.5366 419.2202 0.1025 -1.0000 -1.0000 3108116 1582371090.30 151.6012 60.0024 32.0000 1.9910 1.9937 418.5087 419.1934 0.1026 -1.0000 -1.0000 3108178 1582371090.40 151.6012 60.0024 32.0000 1.9911 1.9938 418.3306 419.0137 0.1024 -1.0000 -1.0000 3108412 1582371090.50 151.5965 60.0024 32.0000 1.9910 1.9936 418.3315 419.0156 0.1024 -1.0000 -1.0000 3108475 1582371090.60 151.5965 60.0024 32.0000 1.9903 1.9930 418.4459 419.1285 0.1024 -1.0000 -1.0000 3108553 1582371090.70 151.5965 60.0024 32.0000 1.9903 1.9930 418.5662 419.2493 0.1024 -1.0000 -1.0000 3108616 1582371090.80 151.5965 60.0024 32.0000 1.9910 1.9936 418.6137 419.2984 0.1026 -1.0000 -1.0000 3108678 1582371090.90 151.5965 60.0024 32.0000 1.9912 1.9939 418.3315 419.0151 0.1024 -1.0000 -1.0000 3108741 1582371091.00 151.5975 60.0024 32.0000 1.9915 1.9941 418.3409 419.0243 0.1025 -1.0000 -1.0000 3108928 1582371091.10 151.6026 60.0024 32.0000 1.9908 1.9935 418.3646 419.0494 0.1025 -1.0000 -1.0000 3108991 1582371091.20 151.6026 60.0024 32.0000 1.9912 1.9939 418.5194 419.2026 0.1025 -1.0000 -1.0000 3109069 1582371091.30 151.6026 60.0024 32.0000 1.9915 1.9942 418.4343 419.1186 0.1026 -1.0000 -1.0000 3109131 1582371091.40 151.6026 60.0024 32.0000 1.9909 1.9936 418.3004 418.9841 0.1025 -1.0000 -1.0000 3109194 1582371091.50 151.6026 60.0024 32.0000 1.9906 1.9933 418.3500 419.0339 0.1026 -1.0000 -1.0000 3109428 1582371091.60 151.6026 60.0024 32.0000 1.9901 1.9928 418.4583 419.1432 0.1026 -1.0000 -1.0000 3109491 1582371091.70 151.6026 60.0024 32.0000 1.9897 1.9924 418.4169 419.1012 0.1027 -1.0000 -1.0000 3109553 1582371091.80 151.6026 60.0024 32.0000 1.9904 1.9930 418.3730 419.0571 0.1025 -1.0000 -1.0000 3109616 1582371091.90 151.6026 60.0024 32.0000 1.9915 1.9942 418.2476 418.9316 0.1026 -1.0000 -1.0000 3109678 1582371092.00 151.6026 60.0024 32.0000 1.9902 1.9929 418.2875 418.9718 0.1027 -1.0000 -1.0000 3109959 1582371092.10 151.6026 60.0024 32.0000 1.9898 1.9925 418.3595 419.0435 0.1026 -1.0000 -1.0000 3110022 1582371092.20 151.5701 60.0024 32.0000 1.9899 1.9925 418.4039 419.0882 0.1026 -1.0000 -1.0000 3110084 1582371092.30 151.5685 60.0024 32.0000 1.9903 1.9930 418.2405 418.9245 0.1026 -1.0000 -1.0000 3110272 1582371092.40 151.5685 60.0024 32.0000 1.9907 1.9934 418.2279 418.9134 0.1028 -1.0000 -1.0000 3110366 1582371092.50 151.5685 60.0024 32.0000 1.9901 1.9928 418.3556 419.0399 0.1026 -1.0000 -1.0000 3110459 1582371092.60 151.5685 60.0024 32.0000 1.9900 1.9926 418.4235 419.1082 0.1027 -1.0000 -1.0000 3110537 1582371092.70 151.5759 60.0024 32.0000 1.9904 1.9931 418.2727 418.9580 0.1028 -1.0000 -1.0000 3110600 1582371092.80 151.6298 60.0024 32.0000 1.9905 1.9932 418.3511 419.0354 0.1026 -1.0000 -1.0000 3110662 1582371092.90 151.6285 60.0024 32.0000 1.9899 1.9925 418.4872 419.1716 0.1027 -1.0000 -1.0000 3110741 1582371093.00 151.6275 60.0024 32.0000 1.9900 1.9927 418.3500 419.0350 0.1026 -1.0000 -1.0000 3110803 1582371093.10 151.6275 60.0024 32.0000 1.9905 1.9932 418.2581 418.9428 0.1027 -1.0000 -1.0000 3110975 1582371093.20 151.6275 60.0024 32.0000 1.9906 1.9933 418.3384 419.0239 0.1027 -1.0000 -1.0000 3111053 1582371093.30 151.5340 60.0024 32.0000 1.9903 1.9930 418.4554 419.1404 0.1028 -1.0000 -1.0000 3111116 1582371093.40 151.5329 60.0024 32.0000 1.9908 1.9935 418.3715 419.0571 0.1027 -1.0000 -1.0000 3111178 1582371093.50 151.5329 60.0024 32.0000 1.9900 1.9927 418.2556 418.9397 0.1026 -1.0000 -1.0000 3111256 1582371093.60 151.5329 60.0024 32.0000 1.9898 1.9925 418.2860 418.9717 0.1028 -1.0000 -1.0000 3111428 1582371093.70 151.5329 60.0024 32.0000 1.9895 1.9922 418.4377 419.1238 0.1028 -1.0000 -1.0000 3111491 1582371093.80 151.4995 60.0024 32.0000 1.9897 1.9924 418.3788 419.0648 0.1029 -1.0000 -1.0000 3111569 1582371093.90 151.4739 60.0024 32.0000 1.9899 1.9926 418.2529 418.9386 0.1028 -1.0000 -1.0000 3111631 1582371094.00 151.4739 60.0024 32.0000 1.9910 1.9937 418.2804 418.9655 0.1027 -1.0000 -1.0000 3111694 1582371094.10 151.4739 60.0024 32.0000 1.9898 1.9925 418.3526 419.0375 0.1027 -1.0000 -1.0000 3112194 1582371094.20 151.4739 60.0024 32.0000 1.9899 1.9926 418.4592 419.1450 0.1028 -1.0000 -1.0000 3112256 1582371094.30 151.4739 60.0024 32.0000 1.9902 1.9929 418.3148 418.9999 0.1027 -1.0000 -1.0000 3112319 1582371094.40 151.4430 60.0024 32.0000 1.9901 1.9928 418.2231 418.9072 0.1026 -1.0000 -1.0000 3112381 1582371094.50 151.4430 60.0024 32.0000 1.9903 1.9930 418.4499 419.1353 0.1028 -1.0000 -1.0000 3112444 1582371094.60 151.4430 60.0024 32.0000 1.9894 1.9920 418.4500 419.1359 0.1029 -1.0000 -1.0000 3112694 1582371094.70 151.4430 60.0024 32.0000 1.9908 1.9935 418.3493 419.0362 0.1030 -1.0000 -1.0000 3112756 1582371094.80 151.4430 60.0024 32.0000 1.9905 1.9932 418.1865 418.8719 0.1028 -1.0000 -1.0000 3112819 1582371094.90 151.4430 60.0024 32.0000 1.9907 1.9934 418.4657 419.1519 0.1029 -1.0000 -1.0000 3112881 1582371095.00 151.4430 60.0024 32.0000 1.9900 1.9926 418.4376 419.1233 0.1028 -1.0000 -1.0000 3112944 1582371095.10 151.4430 60.0024 32.0000 1.9905 1.9932 418.3539 419.0391 0.1027 -1.0000 -1.0000 3113178 1582371095.20 151.4430 60.0024 32.0000 1.9906 1.9933 418.3895 419.0751 0.1029 -1.0000 -1.0000 3113241 1582371095.30 151.4430 60.0024 32.0000 1.9894 1.9921 418.4815 419.1676 0.1028 -1.0000 -1.0000 3113303 1582371095.40 151.4430 60.0024 32.0000 1.9893 1.9919 418.5355 419.2216 0.1028 -1.0000 -1.0000 3113366 1582371095.50 151.4125 60.0022 32.0000 1.9894 1.9921 418.4278 419.1128 0.1026 -1.0000 -1.0000 3113444 1582371095.60 151.4125 60.0022 32.0000 1.9903 1.9930 418.3982 419.0845 0.1028 -1.0000 -1.0000 3113678 1582371095.70 151.4125 60.0022 32.0000 1.9903 1.9930 418.3231 419.0085 0.1028 -1.0000 -1.0000 3113741 1582371095.80 151.4564 60.0022 32.0000 1.9893 1.9919 418.3763 419.0631 0.1030 -1.0000 -1.0000 3113819 1582371095.90 151.4564 60.0022 32.0000 1.9897 1.9924 418.5438 419.2300 0.1028 -1.0000 -1.0000 3113881 1582371096.00 151.4595 60.0022 32.0000 1.9902 1.9929 418.4331 419.1195 0.1029 -1.0000 -1.0000 3113944 1582371096.10 151.5165 60.0022 32.0000 1.9901 1.9928 418.3437 419.0300 0.1029 -1.0000 -1.0000 3114194 1582371096.20 151.5165 60.0022 32.0000 1.9899 1.9926 418.4801 419.1663 0.1028 -1.0000 -1.0000 3114256 1582371096.30 151.5165 60.0022 32.0000 1.9897 1.9924 418.5470 419.2342 0.1029 -1.0000 -1.0000 3114319 1582371096.40 151.5165 60.0022 32.0000 1.9902 1.9928 418.3975 419.0836 0.1029 -1.0000 -1.0000 3114397 1582371096.50 151.5165 60.0022 32.0000 1.9900 1.9927 418.2062 418.8923 0.1029 -1.0000 -1.0000 3114459 1582371096.60 151.5684 60.0022 32.0000 1.9895 1.9921 418.3569 419.0432 0.1029 -1.0000 -1.0000 3114522 1582371096.70 151.5684 60.0022 32.0000 1.9896 1.9923 418.3828 419.0693 0.1029 -1.0000 -1.0000 3114709 1582371096.80 151.5684 60.0022 32.0000 1.9895 1.9922 418.4686 419.1554 0.1030 -1.0000 -1.0000 3114772 1582371096.90 151.5684 60.0022 32.0000 1.9902 1.9929 418.3868 419.0733 0.1029 -1.0000 -1.0000 3114834 1582371097.00 151.5684 60.0022 32.0000 1.9897 1.9924 418.2642 418.9508 0.1030 -1.0000 -1.0000 3114897 1582371097.10 151.5684 60.0022 32.0000 1.9899 1.9926 418.3213 419.0075 0.1028 -1.0000 -1.0000 3114959 1582371097.20 151.5882 60.0022 32.0000 1.9901 1.9928 418.3703 419.0569 0.1031 -1.0000 -1.0000 3115725 1582371097.30 151.5882 60.0022 32.0000 1.9900 1.9927 418.3008 418.9872 0.1029 -1.0000 -1.0000 3115772 1582371097.40 151.5882 60.0022 32.0000 1.9902 1.9929 418.1966 418.8828 0.1029 -1.0000 -1.0000 3115834 1582371097.50 151.5882 60.0022 32.0000 1.9890 1.9917 418.2955 418.9819 0.1030 -1.0000 -1.0000 3115912 1582371097.60 151.5882 60.0022 32.0000 1.9891 1.9918 418.3667 419.0543 0.1031 -1.0000 -1.0000 3115975 1582371097.70 151.5647 60.0022 32.0000 1.9906 1.9933 418.4385 419.1257 0.1030 -1.0000 -1.0000 3116037 1582371097.80 151.5647 60.0022 32.0000 1.9905 1.9932 418.2802 418.9671 0.1030 -1.0000 -1.0000 3116116 1582371097.90 151.5647 60.0022 32.0000 1.9895 1.9922 418.4388 419.1259 0.1030 -1.0000 -1.0000 3116178 1582371098.00 151.5647 60.0022 32.0000 1.9897 1.9924 418.4868 419.1733 0.1029 -1.0000 -1.0000 3116241 1582371098.10 151.5647 60.0022 32.0000 1.9908 1.9934 418.3715 419.0574 0.1029 -1.0000 -1.0000 3116319 1582371098.20 151.5647 60.0022 32.0000 1.9905 1.9932 418.2876 418.9736 0.1028 -1.0000 -1.0000 3116381 1582371098.30 151.5647 60.0022 32.0000 1.9906 1.9933 418.2238 418.9099 0.1029 -1.0000 -1.0000 3116444 1582371098.40 151.5647 60.0022 32.0000 1.9902 1.9929 418.5348 419.2215 0.1029 -1.0000 -1.0000 3116506 1582371098.50 151.5647 60.0022 32.0000 1.9904 1.9931 418.3752 419.0609 0.1028 -1.0000 -1.0000 3116569 1582371098.60 151.5647 60.0022 32.0000 1.9911 1.9938 418.2501 418.9355 0.1028 -1.0000 -1.0000 3116647 1582371098.70 151.5647 60.0022 32.0000 1.9899 1.9926 418.2800 418.9660 0.1029 -1.0000 -1.0000 3117006 1582371098.80 151.4463 60.0022 32.0000 1.9897 1.9924 418.4357 419.1212 0.1028 -1.0000 -1.0000 3117084 1582371098.90 151.4463 60.0022 32.0000 1.9895 1.9922 418.4648 419.1510 0.1029 -1.0000 -1.0000 3117147 1582371099.00 151.4463 60.0022 32.0000 1.9907 1.9933 418.3750 419.0612 0.1028 -1.0000 -1.0000 3117209 1582371099.10 151.4463 60.0022 32.0000 1.9905 1.9932 418.2394 418.9252 0.1028 -1.0000 -1.0000 3117272 1582371099.20 151.4463 60.0022 32.0000 1.9898 1.9925 418.4395 419.1254 0.1027 -1.0000 -1.0000 3117350 1582371099.30 151.4477 60.0022 32.0000 1.9894 1.9921 418.4263 419.1115 0.1028 -1.0000 -1.0000 3117412 1582371099.40 151.4682 60.0022 32.0000 1.9904 1.9931 418.3575 419.0439 0.1029 -1.0000 -1.0000 3117475 1582371099.50 151.4682 60.0022 32.0000 1.9908 1.9935 418.2976 418.9823 0.1028 -1.0000 -1.0000 3117553 1582371099.60 151.4682 60.0022 32.0000 1.9893 1.9920 418.5354 419.2222 0.1028 -1.0000 -1.0000 3117616 1582371099.70 151.4682 60.0022 32.0000 1.9897 1.9924 418.4555 419.1414 0.1029 -1.0000 -1.0000 3117678 1582371099.80 151.4682 60.0022 32.0000 1.9905 1.9932 418.3421 419.0283 0.1029 -1.0000 -1.0000 3117741 1582371099.90 151.4682 60.0022 32.0000 1.9900 1.9927 418.1809 418.8660 0.1028 -1.0000 -1.0000 3117803 1582371100.00 151.4486 60.0025 32.0000 1.9899 1.9926 418.4382 419.1240 0.1028 -1.0000 -1.0000 3117866 1582371100.10 151.4486 60.0025 32.0000 1.9894 1.9921 418.5238 419.2091 0.1027 -1.0000 -1.0000 3117944 1582371100.20 151.4486 60.0025 32.0000 1.9894 1.9921 418.3427 419.0291 0.1029 -1.0000 -1.0000 3118022 1582371100.30 151.4486 60.0025 32.0000 1.9904 1.9931 418.2350 418.9204 0.1027 -1.0000 -1.0000 3118194 1582371100.40 151.4486 60.0025 32.0000 1.9898 1.9924 418.1859 418.8718 0.1029 -1.0000 -1.0000 3118272 1582371100.50 151.4486 60.0025 32.0000 1.9896 1.9923 418.4465 419.1329 0.1028 -1.0000 -1.0000 3118334 1582371100.60 151.4486 60.0025 32.0000 1.9892 1.9919 418.4019 419.0876 0.1028 -1.0000 -1.0000 3118412 1582371100.70 151.5378 60.0025 32.0000 1.9899 1.9926 418.3295 419.0151 0.1028 -1.0000 -1.0000 3118475 1582371100.80 151.5378 60.0025 32.0000 1.9903 1.9930 418.3213 419.0069 0.1028 -1.0000 -1.0000 3119194 1582371100.90 151.5378 60.0025 32.0000 1.9899 1.9926 418.4127 419.0991 0.1028 -1.0000 -1.0000 3119272 1582371101.00 151.5378 60.0025 32.0000 1.9898 1.9925 418.4174 419.1028 0.1028 -1.0000 -1.0000 3119334 1582371101.10 151.5378 60.0025 32.0000 1.9905 1.9932 418.2673 418.9531 0.1029 -1.0000 -1.0000 3119397 1582371101.20 151.5378 60.0025 32.0000 1.9899 1.9926 418.1666 418.8513 0.1027 -1.0000 -1.0000 3119475 1582371101.30 151.5378 60.0025 32.0000 1.9893 1.9920 418.3572 419.0429 0.1028 -1.0000 -1.0000 3119537 1582371101.40 151.5378 60.0025 32.0000 1.9889 1.9916 418.5186 419.2053 0.1030 -1.0000 -1.0000 3119600 1582371101.50 151.5378 60.0025 32.0000 1.9908 1.9935 418.2882 418.9750 0.1030 -1.0000 -1.0000 3119678 1582371101.60 151.5378 60.0025 32.0000 1.9903 1.9930 418.2556 418.9413 0.1028 -1.0000 -1.0000 3119741 1582371101.70 151.5378 60.0025 32.0000 1.9893 1.9920 418.2562 418.9423 0.1030 -1.0000 -1.0000 3119803 1582371101.80 151.5781 60.0025 32.0000 1.9894 1.9921 418.4494 419.1355 0.1028 -1.0000 -1.0000 3119944 1582371101.90 151.5781 60.0025 32.0000 1.9894 1.9921 418.2937 418.9789 0.1027 -1.0000 -1.0000 3120006 1582371102.00 151.5781 60.0025 32.0000 1.9893 1.9920 418.3248 419.0102 0.1028 -1.0000 -1.0000 3120069 1582371102.10 151.5781 60.0025 32.0000 1.9885 1.9911 418.4093 419.0950 0.1028 -1.0000 -1.0000 3120131 1582371102.20 151.5781 60.0025 32.0000 1.9889 1.9916 418.3857 419.0717 0.1028 -1.0000 -1.0000 3120194 1582371102.30 151.5434 60.0025 32.0000 1.9899 1.9925 418.1872 418.8727 0.1028 -1.0000 -1.0000 3120428 1582371102.40 151.5067 60.0025 32.0000 1.9901 1.9928 418.2970 418.9825 0.1027 -1.0000 -1.0000 3120506 1582371102.50 151.5067 60.0025 32.0000 1.9889 1.9916 418.3538 419.0388 0.1027 -1.0000 -1.0000 3120569 1582371102.60 151.5067 60.0025 32.0000 1.9892 1.9919 418.4446 419.1304 0.1028 -1.0000 -1.0000 3120631 1582371102.70 151.5067 60.0025 32.0000 1.9899 1.9926 418.2618 418.9473 0.1029 -1.0000 -1.0000 3120694 1582371102.80 151.5067 60.0025 32.0000 1.9902 1.9929 418.2649 418.9518 0.1030 -1.0000 -1.0000 3120756 1582371102.90 151.5146 60.0025 32.0000 1.9904 1.9930 418.3324 419.0185 0.1028 -1.0000 -1.0000 3121006 1582371103.00 151.5146 60.0025 32.0000 1.9899 1.9926 418.5052 419.1921 0.1029 -1.0000 -1.0000 3121069 1582371103.10 151.5146 60.0025 32.0000 1.9909 1.9936 418.4485 419.1353 0.1029 -1.0000 -1.0000 3121131 1582371103.20 151.5146 60.0025 32.0000 1.9907 1.9934 418.1968 418.8826 0.1028 -1.0000 -1.0000 3121209 1582371103.30 151.5146 60.0025 32.0000 1.9896 1.9923 418.3163 419.0031 0.1030 -1.0000 -1.0000 3121272 1582371103.40 151.4846 60.0025 32.0000 1.9893 1.9920 418.4648 419.1509 0.1028 -1.0000 -1.0000 3121444 1582371103.50 151.4681 60.0025 32.0000 1.9904 1.9931 418.5108 419.1967 0.1029 -1.0000 -1.0000 3121506 1582371103.60 151.4681 60.0025 32.0000 1.9903 1.9930 418.2796 418.9654 0.1028 -1.0000 -1.0000 3121569 1582371103.70 151.4681 60.0025 32.0000 1.9901 1.9928 418.2649 418.9506 0.1028 -1.0000 -1.0000 3121631 1582371103.80 151.4681 60.0025 32.0000 1.9899 1.9926 418.3435 419.0285 0.1028 -1.0000 -1.0000 3121709 1582371103.90 151.4681 60.0025 32.0000 1.9895 1.9922 418.4284 419.1150 0.1030 -1.0000 -1.0000 3121944 1582371104.00 151.5085 60.0025 32.0000 1.9893 1.9920 418.3575 419.0439 0.1029 -1.0000 -1.0000 3122006 1582371104.10 151.5085 60.0025 32.0000 1.9904 1.9931 418.2764 418.9622 0.1029 -1.0000 -1.0000 3122084 1582371104.20 151.5085 60.0025 32.0000 1.9901 1.9928 418.3950 419.0813 0.1028 -1.0000 -1.0000 3122147 1582371104.30 151.5085 60.0025 32.0000 1.9895 1.9922 418.5168 419.2035 0.1030 -1.0000 -1.0000 3122209 1582371104.40 151.5085 60.0025 32.0000 1.9899 1.9926 418.3518 419.0396 0.1031 -1.0000 -1.0000 3122694 1582371104.50 151.6172 60.0025 32.0000 1.9903 1.9930 418.2945 418.9806 0.1028 -1.0000 -1.0000 3122756 1582371104.60 151.6172 60.0025 32.0000 1.9896 1.9923 418.3551 419.0410 0.1029 -1.0000 -1.0000 3122834 1582371104.70 151.6172 60.0025 32.0000 1.9896 1.9923 418.4697 419.1561 0.1029 -1.0000 -1.0000 3122897 1582371104.80 151.6172 60.0025 32.0000 1.9917 1.9943 418.3643 419.0510 0.1030 -1.0000 -1.0000 3122959 1582371104.90 151.6172 60.0025 32.0000 1.9921 1.9948 418.2627 418.9499 0.1031 -1.0000 -1.0000 3123022 1582371105.00 151.6172 60.0025 32.0000 1.9908 1.9935 418.4903 419.1774 0.1029 -1.0000 -1.0000 3123084 1582371105.10 151.6172 60.0025 32.0000 1.9906 1.9933 418.4404 419.1274 0.1029 -1.0000 -1.0000 3123147 1582371105.20 151.6172 60.0025 32.0000 1.9901 1.9928 418.5471 419.2333 0.1029 -1.0000 -1.0000 3123225 1582371105.30 151.6172 60.0025 32.0000 1.9909 1.9936 418.4810 419.1665 0.1028 -1.0000 -1.0000 3123287 1582371105.40 151.6172 60.0025 32.0000 1.9905 1.9932 418.3674 419.0542 0.1029 -1.0000 -1.0000 3123350 1582371105.50 151.6172 60.0025 32.0000 1.9897 1.9924 418.3810 419.0667 0.1028 -1.0000 -1.0000 3123428 1582371105.60 151.6688 60.0022 32.0000 1.9891 1.9918 418.4183 419.1051 0.1030 -1.0000 -1.0000 3123491 1582371105.70 151.5471 60.0022 32.0000 1.9896 1.9922 418.2837 418.9709 0.1030 -1.0000 -1.0000 3123553 1582371105.80 151.5471 60.0022 32.0000 1.9894 1.9921 418.1521 418.8383 0.1029 -1.0000 -1.0000 3123616 1582371105.90 151.5471 60.0022 32.0000 1.9895 1.9922 418.2574 418.9430 0.1029 -1.0000 -1.0000 3123694 1582371106.00 151.5471 60.0022 32.0000 1.9896 1.9923 418.3412 419.0281 0.1030 -1.0000 -1.0000 3123756 1582371106.10 151.5633 60.0022 32.0000 1.9899 1.9926 418.4250 419.1125 0.1030 -1.0000 -1.0000 3123819 1582371106.20 151.5885 60.0022 32.0000 1.9905 1.9932 418.2650 418.9517 0.1030 -1.0000 -1.0000 3123881 1582371106.30 151.5885 60.0022 32.0000 1.9905 1.9932 418.2447 418.9321 0.1031 -1.0000 -1.0000 3123944 1582371106.40 151.5885 60.0022 32.0000 1.9901 1.9928 418.2823 418.9688 0.1029 -1.0000 -1.0000 3124022 1582371106.50 151.5885 60.0022 32.0000 1.9895 1.9922 418.3554 419.0426 0.1031 -1.0000 -1.0000 3125053 1582371106.60 151.5885 60.0022 32.0000 1.9899 1.9926 418.2722 418.9601 0.1031 -1.0000 -1.0000 3125131 1582371106.70 151.5419 60.0022 32.0000 1.9902 1.9928 418.1987 418.8846 0.1029 -1.0000 -1.0000 3125194 1582371106.80 151.5034 60.0022 32.0000 1.9898 1.9925 418.3044 418.9915 0.1030 -1.0000 -1.0000 3125256 1582371106.90 151.5034 60.0022 32.0000 1.9904 1.9931 418.4345 419.1221 0.1031 -1.0000 -1.0000 3125319 1582371107.00 151.5034 60.0022 32.0000 1.9897 1.9924 418.2937 418.9811 0.1031 -1.0000 -1.0000 3125381 1582371107.10 151.5034 60.0022 32.0000 1.9902 1.9929 418.2142 418.9013 0.1030 -1.0000 -1.0000 3125444 1582371107.20 151.5034 60.0022 32.0000 1.9900 1.9927 418.2379 418.9245 0.1029 -1.0000 -1.0000 3125522 1582371107.30 151.4370 60.0022 32.0000 1.9894 1.9921 418.3431 419.0298 0.1030 -1.0000 -1.0000 3125584 1582371107.40 151.4370 60.0022 32.0000 1.9901 1.9927 418.4202 419.1071 0.1030 -1.0000 -1.0000 3125647 1582371107.50 151.4370 60.0022 32.0000 1.9901 1.9928 418.2389 418.9254 0.1030 -1.0000 -1.0000 3125944 1582371107.60 151.4370 60.0022 32.0000 1.9899 1.9926 418.2325 418.9201 0.1032 -1.0000 -1.0000 3126006 1582371107.70 151.4370 60.0022 32.0000 1.9903 1.9930 418.3017 418.9896 0.1031 -1.0000 -1.0000 3126069 1582371107.80 151.4947 60.0022 32.0000 1.9899 1.9926 418.4708 419.1587 0.1031 -1.0000 -1.0000 3126147 1582371107.90 151.4974 60.0022 32.0000 1.9911 1.9938 418.2526 418.9408 0.1031 -1.0000 -1.0000 3126209 1582371108.00 151.4974 60.0022 32.0000 1.9900 1.9927 418.3086 418.9956 0.1030 -1.0000 -1.0000 3126272 1582371108.10 151.4974 60.0022 32.0000 1.9891 1.9918 418.3885 419.0772 0.1032 -1.0000 -1.0000 3126350 1582371108.20 151.4974 60.0022 32.0000 1.9895 1.9922 418.5268 419.2145 0.1030 -1.0000 -1.0000 3126412 1582371108.30 151.4974 60.0022 32.0000 1.9898 1.9925 418.4046 419.0922 0.1031 -1.0000 -1.0000 3126475 1582371108.40 151.4974 60.0022 32.0000 1.9906 1.9933 418.1977 418.8847 0.1031 -1.0000 -1.0000 3126553 1582371108.50 151.4974 60.0022 32.0000 1.9904 1.9931 418.2521 418.9403 0.1032 -1.0000 -1.0000 3126616 1582371108.60 151.4974 60.0022 32.0000 1.9895 1.9922 418.4093 419.0980 0.1032 -1.0000 -1.0000 3126678 1582371108.70 151.4974 60.0022 32.0000 1.9893 1.9920 418.3743 419.0625 0.1032 -1.0000 -1.0000 3126741 1582371108.80 151.4974 60.0022 32.0000 1.9893 1.9920 418.3732 419.0620 0.1033 -1.0000 -1.0000 3126803 1582371108.90 151.4974 60.0022 32.0000 1.9893 1.9920 418.3963 419.0849 0.1031 -1.0000 -1.0000 3126881 1582371109.00 151.5365 60.0006 32.0000 1.9895 1.9922 418.4252 419.1124 0.1031 -1.0000 -1.0000 3126944 1582371109.10 151.5365 60.0006 32.0000 1.9903 1.9930 418.2186 418.9065 0.1032 -1.0000 -1.0000 3127006 1582371109.20 151.5365 60.0006 32.0000 1.9894 1.9921 418.2512 418.9391 0.1031 -1.0000 -1.0000 3127084 1582371109.30 151.5365 60.0006 32.0000 1.9885 1.9912 418.3941 419.0818 0.1031 -1.0000 -1.0000 3127147 1582371109.40 151.5365 60.0006 32.0000 1.9898 1.9925 418.2182 418.9051 0.1030 -1.0000 -1.0000 3127194 1582371109.50 151.5365 60.0006 32.0000 1.9896 1.9923 418.1723 418.8597 0.1031 -1.0000 -1.0000 3127272 1582371109.60 151.5365 60.0006 32.0000 1.9891 1.9918 418.2361 418.9232 0.1030 -1.0000 -1.0000 3127444 1582371109.70 151.5365 60.0006 32.0000 1.9887 1.9914 418.3751 419.0628 0.1032 -1.0000 -1.0000 3127506 1582371109.80 151.5365 60.0006 32.0000 1.9894 1.9921 418.3345 419.0228 0.1032 -1.0000 -1.0000 3127584 1582371109.90 151.5365 60.0006 32.0000 1.9902 1.9929 418.2886 418.9772 0.1032 -1.0000 -1.0000 3127647 1582371110.00 151.5365 60.0006 32.0000 1.9896 1.9923 418.1445 418.8322 0.1031 -1.0000 -1.0000 3127709 1582371110.10 151.5365 60.0006 32.0000 1.9895 1.9922 418.4099 419.0982 0.1033 -1.0000 -1.0000 3128444 1582371110.20 151.5365 60.0006 32.0000 1.9898 1.9925 418.2733 418.9616 0.1032 -1.0000 -1.0000 3128506 1582371110.30 151.5365 60.0006 32.0000 1.9901 1.9928 418.1850 418.8725 0.1031 -1.0000 -1.0000 3128569 1582371110.40 151.5365 60.0006 32.0000 1.9887 1.9914 418.2387 418.9265 0.1032 -1.0000 -1.0000 3128647 1582371110.50 151.5365 60.0006 32.0000 1.9902 1.9929 418.3203 419.0085 0.1032 -1.0000 -1.0000 3128709 1582371110.60 151.5025 60.0006 32.0000 1.9893 1.9920 418.3493 419.0384 0.1033 -1.0000 -1.0000 3128772 1582371110.70 151.4413 60.0006 32.0000 1.9900 1.9927 418.1571 418.8462 0.1033 -1.0000 -1.0000 3128850 1582371110.80 151.4413 60.0006 32.0000 1.9898 1.9925 418.1906 418.8783 0.1031 -1.0000 -1.0000 3128912 1582371110.90 151.4102 60.0006 32.0000 1.9900 1.9927 418.2906 418.9794 0.1033 -1.0000 -1.0000 3128991 1582371111.00 151.4102 60.0006 32.0000 1.9894 1.9921 418.4779 419.1664 0.1032 -1.0000 -1.0000 3129053 1582371111.10 151.4102 60.0006 32.0000 1.9897 1.9924 418.3321 419.0211 0.1034 -1.0000 -1.0000 3129100 1582371111.20 151.4102 60.0006 32.0000 1.9901 1.9928 418.2322 418.9213 0.1033 -1.0000 -1.0000 3129178 1582371111.30 151.4102 60.0006 32.0000 1.9893 1.9920 418.4311 419.1199 0.1032 -1.0000 -1.0000 3129241 1582371111.40 151.4362 60.0006 32.0000 1.9899 1.9926 418.4326 419.1208 0.1032 -1.0000 -1.0000 3129303 1582371111.50 151.4732 60.0006 32.0000 1.9893 1.9920 418.4054 419.0946 0.1033 -1.0000 -1.0000 3129381 1582371111.60 151.4732 60.0006 32.0000 1.9907 1.9934 418.1862 418.8748 0.1033 -1.0000 -1.0000 3129444 1582371111.70 151.4732 60.0006 32.0000 1.9895 1.9922 418.1841 418.8726 0.1032 -1.0000 -1.0000 3129506 1582371111.80 151.4732 60.0006 32.0000 1.9897 1.9924 418.2290 418.9182 0.1034 -1.0000 -1.0000 3129584 1582371111.90 151.4732 60.0006 32.0000 1.9893 1.9920 418.3762 419.0644 0.1032 -1.0000 -1.0000 3129647 1582371112.00 151.4189 60.0006 32.0000 1.9897 1.9924 418.3823 419.0715 0.1033 -1.0000 -1.0000 3129709 1582371112.10 151.4189 60.0006 32.0000 1.9903 1.9930 418.2531 418.9420 0.1033 -1.0000 -1.0000 3129787 1582371112.20 151.4189 60.0006 32.0000 1.9898 1.9924 418.1192 418.8075 0.1032 -1.0000 -1.0000 3129959 1582371112.30 151.4189 60.0006 32.0000 1.9902 1.9929 418.2928 418.9812 0.1032 -1.0000 -1.0000 3130022 1582371112.40 151.4189 60.0006 32.0000 1.9895 1.9922 418.3717 419.0606 0.1033 -1.0000 -1.0000 3130100 1582371112.50 151.4514 60.0006 32.0000 1.9894 1.9921 418.2446 418.9339 0.1034 -1.0000 -1.0000 3130162 1582371112.60 151.4653 60.0006 32.0000 1.9903 1.9930 418.1280 418.8159 0.1032 -1.0000 -1.0000 3130241 1582371112.70 151.4653 60.0006 32.0000 1.9899 1.9926 418.3049 418.9930 0.1032 -1.0000 -1.0000 3130959 1582371112.80 151.4653 60.0006 32.0000 1.9888 1.9915 418.4364 419.1252 0.1033 -1.0000 -1.0000 3131022 1582371112.90 151.4653 60.0006 32.0000 1.9894 1.9921 418.3021 418.9907 0.1033 -1.0000 -1.0000 3131100 1582371113.00 151.4653 60.0006 32.0000 1.9903 1.9930 418.1997 418.8889 0.1034 -1.0000 -1.0000 3131350 1582371113.10 151.5474 60.0006 32.0000 1.9907 1.9934 418.1736 418.8625 0.1033 -1.0000 -1.0000 3131412 1582371113.20 151.5853 60.0006 32.0000 1.9897 1.9924 418.3867 419.0762 0.1034 -1.0000 -1.0000 3131506 1582371113.30 151.5853 60.0006 32.0000 1.9896 1.9923 418.3466 419.0364 0.1033 -1.0000 -1.0000 3131569 1582371113.40 151.5853 60.0006 32.0000 1.9903 1.9930 418.2252 418.9134 0.1033 -1.0000 -1.0000 3131647 1582371113.50 151.5853 60.0006 32.0000 1.9902 1.9929 418.3621 419.0517 0.1033 -1.0000 -1.0000 3131709 1582371113.60 151.5853 60.0006 32.0000 1.9888 1.9915 418.4423 419.1319 0.1034 -1.0000 -1.0000 3131772 1582371113.70 151.5350 60.0006 32.0000 1.9899 1.9926 418.3176 419.0060 0.1033 -1.0000 -1.0000 3131834 1582371113.80 151.5350 60.0006 32.0000 1.9902 1.9929 418.2521 418.9416 0.1034 -1.0000 -1.0000 3131912 1582371113.90 151.5350 60.0006 32.0000 1.9899 1.9926 418.2377 418.9271 0.1033 -1.0000 -1.0000 3131975 1582371114.00 151.5350 60.0006 32.0000 1.9894 1.9921 418.3933 419.0830 0.1033 -1.0000 -1.0000 3132037 1582371114.10 151.5350 60.0006 32.0000 1.9886 1.9913 418.3984 419.0875 0.1035 -1.0000 -1.0000 3132116 1582371114.20 151.5085 60.0015 32.0000 1.9892 1.9919 418.2619 418.9520 0.1034 -1.0000 -1.0000 3132194 1582371114.30 151.5085 60.0015 32.0000 1.9903 1.9930 418.2136 418.9020 0.1032 -1.0000 -1.0000 3132256 1582371114.40 151.5085 60.0015 32.0000 1.9898 1.9925 418.3037 418.9936 0.1034 -1.0000 -1.0000 3132334 1582371114.50 151.5085 60.0015 32.0000 1.9894 1.9921 418.3805 419.0700 0.1033 -1.0000 -1.0000 3132397 1582371114.60 151.5085 60.0015 32.0000 1.9889 1.9916 418.3289 419.0172 0.1032 -1.0000 -1.0000 3132459 1582371114.70 151.5085 60.0015 32.0000 1.9897 1.9924 418.2629 418.9526 0.1034 -1.0000 -1.0000 3132694 1582371114.80 151.5085 60.0015 32.0000 1.9901 1.9928 418.3445 419.0334 0.1033 -1.0000 -1.0000 3132756 1582371114.90 151.5085 60.0015 32.0000 1.9892 1.9919 418.3950 419.0841 0.1032 -1.0000 -1.0000 3132819 1582371115.00 151.5085 60.0015 32.0000 1.9890 1.9917 418.2754 418.9642 0.1033 -1.0000 -1.0000 3132897 1582371115.10 151.5085 60.0015 32.0000 1.9902 1.9929 418.1577 418.8473 0.1034 -1.0000 -1.0000 3132959 1582371115.20 151.5085 60.0015 32.0000 1.9891 1.9918 418.2712 418.9606 0.1034 -1.0000 -1.0000 3133194 1582371115.30 151.4391 60.0015 32.0000 1.9898 1.9925 418.3295 419.0187 0.1033 -1.0000 -1.0000 3133256 1582371115.40 151.4391 60.0015 32.0000 1.9896 1.9923 418.3777 419.0665 0.1033 -1.0000 -1.0000 3133319 1582371115.50 151.4391 60.0015 32.0000 1.9905 1.9932 418.2603 418.9492 0.1033 -1.0000 -1.0000 3133381 1582371115.60 151.4391 60.0015 32.0000 1.9906 1.9933 418.1429 418.8314 0.1033 -1.0000 -1.0000 3133444 1582371115.70 151.4391 60.0015 32.0000 1.9903 1.9930 418.3222 419.0108 0.1033 -1.0000 -1.0000 3133944 1582371115.80 151.4391 60.0015 32.0000 1.9890 1.9917 418.3168 419.0068 0.1034 -1.0000 -1.0000 3134006 1582371115.90 151.4432 60.0015 32.0000 1.9905 1.9932 418.1899 418.8788 0.1034 -1.0000 -1.0000 3134069 1582371116.00 151.4443 60.0015 32.0000 1.9897 1.9924 418.2047 418.8936 0.1033 -1.0000 -1.0000 3134131 1582371116.10 151.4443 60.0015 32.0000 1.9896 1.9923 418.2471 418.9344 0.1031 -1.0000 -1.0000 3134209 1582371116.20 151.4443 60.0015 32.0000 1.9896 1.9923 418.3309 419.0189 0.1032 -1.0000 -1.0000 3134272 1582371116.30 151.4443 60.0015 32.0000 1.9902 1.9929 418.2514 418.9395 0.1032 -1.0000 -1.0000 3134334 1582371116.40 151.4410 60.0015 32.0000 1.9904 1.9931 418.1938 418.8813 0.1031 -1.0000 -1.0000 3134397 1582371116.50 151.4184 60.0015 32.0000 1.9903 1.9930 418.1734 418.8619 0.1033 -1.0000 -1.0000 3134459 1582371116.60 151.4184 60.0015 32.0000 1.9901 1.9928 418.3916 419.0803 0.1033 -1.0000 -1.0000 3134537 1582371116.70 151.4184 60.0015 32.0000 1.9891 1.9918 418.3038 418.9931 0.1034 -1.0000 -1.0000 3134709 1582371116.80 151.4184 60.0015 32.0000 1.9899 1.9926 418.2490 418.9369 0.1032 -1.0000 -1.0000 3134772 1582371116.90 151.4184 60.0015 32.0000 1.9903 1.9930 418.2261 418.9140 0.1031 -1.0000 -1.0000 3134850 1582371117.00 151.5236 60.0015 32.0000 1.9895 1.9922 418.3520 419.0390 0.1030 -1.0000 -1.0000 3134912 1582371117.10 151.5263 60.0015 32.0000 1.9896 1.9923 418.3939 419.0818 0.1031 -1.0000 -1.0000 3134975 1582371117.20 151.5263 60.0015 32.0000 1.9898 1.9925 418.3549 419.0426 0.1031 -1.0000 -1.0000 3135053 1582371117.30 151.5263 60.0015 32.0000 1.9908 1.9935 418.2902 418.9773 0.1029 -1.0000 -1.0000 3135475 1582371117.40 151.5263 60.0015 32.0000 1.9901 1.9928 418.3791 419.0664 0.1031 -1.0000 -1.0000 3135537 1582371117.50 151.5263 60.0015 32.0000 1.9890 1.9916 418.4370 419.1242 0.1030 -1.0000 -1.0000 3135616 1582371117.60 151.5263 60.0015 32.0000 1.9891 1.9918 418.3788 419.0657 0.1030 -1.0000 -1.0000 3135694 1582371117.70 151.5585 60.0015 32.0000 1.9902 1.9929 418.3151 419.0018 0.1029 -1.0000 -1.0000 3135772 1582371117.80 151.5585 60.0015 32.0000 1.9902 1.9929 418.2059 418.8932 0.1030 -1.0000 -1.0000 3135959 1582371117.90 151.5585 60.0015 32.0000 1.9891 1.9918 418.3615 419.0474 0.1028 -1.0000 -1.0000 3136022 1582371118.00 151.5585 60.0015 32.0000 1.9899 1.9926 418.3870 419.0734 0.1030 -1.0000 -1.0000 3136084 1582371118.10 151.5585 60.0015 32.0000 1.9899 1.9926 418.3201 419.0066 0.1029 -1.0000 -1.0000 3136147 1582371118.20 151.5297 60.0015 32.0000 1.9899 1.9926 418.2758 418.9613 0.1028 -1.0000 -1.0000 3136209 1582371118.30 151.5297 60.0015 32.0000 1.9898 1.9925 418.2933 418.9793 0.1029 -1.0000 -1.0000 3136444 1582371118.40 151.5297 60.0015 32.0000 1.9890 1.9917 418.4343 419.1204 0.1028 -1.0000 -1.0000 3136522 1582371118.50 151.5297 60.0015 32.0000 1.9898 1.9925 418.2897 418.9753 0.1028 -1.0000 -1.0000 3136584 1582371118.60 151.5297 60.0015 32.0000 1.9895 1.9922 418.1347 418.8198 0.1028 -1.0000 -1.0000 3136647 1582371118.70 151.5458 60.0015 32.0000 1.9901 1.9927 418.2606 418.9465 0.1029 -1.0000 -1.0000 3136725 1582371118.80 151.5465 60.0015 32.0000 1.9896 1.9923 418.3577 419.0432 0.1028 -1.0000 -1.0000 3136959 1582371118.90 151.5465 60.0015 32.0000 1.9893 1.9919 418.3882 419.0740 0.1028 -1.0000 -1.0000 3137022 1582371119.00 151.5465 60.0015 32.0000 1.9903 1.9930 418.2067 418.8922 0.1028 -1.0000 -1.0000 3137084 1582371119.10 151.5465 60.0015 32.0000 1.9904 1.9931 418.2126 418.8970 0.1026 -1.0000 -1.0000 3137147 1582371119.20 151.5465 60.0015 32.0000 1.9902 1.9929 418.2790 418.9641 0.1026 -1.0000 -1.0000 3137225 1582371119.30 151.5753 60.0015 32.0000 1.9898 1.9925 418.3479 419.0315 0.1026 -1.0000 -1.0000 3137959 1582371119.40 151.5754 60.0015 32.0000 1.9909 1.9936 418.1325 418.8173 0.1027 -1.0000 -1.0000 3138022 1582371119.50 151.5754 60.0015 32.0000 1.9899 1.9926 418.2673 418.9517 0.1026 -1.0000 -1.0000 3138100 1582371119.60 151.5754 60.0015 32.0000 1.9896 1.9922 418.3847 419.0704 0.1027 -1.0000 -1.0000 3138162 1582371119.70 151.5754 60.0015 32.0000 1.9897 1.9924 418.3599 419.0442 0.1026 -1.0000 -1.0000 3138225 1582371119.80 151.5754 60.0015 32.0000 1.9907 1.9934 418.2000 418.8834 0.1025 -1.0000 -1.0000 3138303 1582371119.90 151.5481 60.0015 32.0000 1.9902 1.9929 418.0519 418.7352 0.1026 -1.0000 -1.0000 3138366 1582371120.00 151.4445 60.0016 32.0000 1.9901 1.9928 418.3333 419.0180 0.1027 -1.0000 -1.0000 3138428 1582371120.10 151.4445 60.0016 32.0000 1.9886 1.9913 418.3516 419.0363 0.1026 -1.0000 -1.0000 3138491 1582371120.20 151.4445 60.0016 32.0000 1.9902 1.9929 418.2158 418.8994 0.1025 -1.0000 -1.0000 3138553 1582371120.30 151.4445 60.0016 32.0000 1.9902 1.9929 418.2003 418.8843 0.1026 -1.0000 -1.0000 3138616 1582371120.40 151.4445 60.0016 32.0000 1.9906 1.9933 418.2109 418.8954 0.1027 -1.0000 -1.0000 3138694 1582371120.50 151.4917 60.0016 32.0000 1.9907 1.9934 418.3152 418.9997 0.1026 -1.0000 -1.0000 3138756 1582371120.60 151.4917 60.0016 32.0000 1.9899 1.9926 418.4172 419.1019 0.1026 -1.0000 -1.0000 3138834 1582371120.70 151.4917 60.0016 32.0000 1.9908 1.9935 418.2174 418.9018 0.1026 -1.0000 -1.0000 3138897 1582371120.80 151.4917 60.0016 32.0000 1.9906 1.9933 418.2190 418.9033 0.1026 -1.0000 -1.0000 3138959 1582371120.90 151.4917 60.0016 32.0000 1.9904 1.9931 418.3708 419.0534 0.1024 -1.0000 -1.0000 3139022 1582371121.00 151.5488 60.0016 32.0000 1.9904 1.9931 418.3918 419.0770 0.1028 -1.0000 -1.0000 3139084 1582371121.10 151.5688 60.0016 32.0000 1.9900 1.9927 418.3796 419.0653 0.1028 -1.0000 -1.0000 3139147 1582371121.20 151.5688 60.0016 32.0000 1.9911 1.9938 418.2067 418.8918 0.1027 -1.0000 -1.0000 3139225 1582371121.30 151.5688 60.0016 32.0000 1.9903 1.9930 418.2110 418.8952 0.1027 -1.0000 -1.0000 3139287 1582371121.40 151.5688 60.0016 32.0000 1.9898 1.9924 418.3425 419.0274 0.1026 -1.0000 -1.0000 3139350 1582371121.50 151.5688 60.0016 32.0000 1.9899 1.9925 418.3212 419.0051 0.1025 -1.0000 -1.0000 3139428 1582371121.60 151.5688 60.0016 32.0000 1.9904 1.9931 418.4103 419.0947 0.1026 -1.0000 -1.0000 3139491 1582371121.70 151.5688 60.0016 32.0000 1.9908 1.9935 418.2969 418.9814 0.1026 -1.0000 -1.0000 3139553 1582371121.80 151.5688 60.0016 32.0000 1.9901 1.9927 418.4296 419.1136 0.1025 -1.0000 -1.0000 3139631 1582371121.90 151.5688 60.0016 32.0000 1.9896 1.9923 418.3564 419.0404 0.1026 -1.0000 -1.0000 3140209 1582371122.00 151.5688 60.0016 32.0000 1.9899 1.9926 418.2450 418.9291 0.1026 -1.0000 -1.0000 3140272 1582371122.10 151.5790 60.0016 32.0000 1.9902 1.9929 418.1794 418.8642 0.1027 -1.0000 -1.0000 3140350 1582371122.20 151.5790 60.0016 32.0000 1.9893 1.9920 418.3065 418.9910 0.1026 -1.0000 -1.0000 3140412 1582371122.30 151.5790 60.0016 32.0000 1.9897 1.9924 418.4036 419.0887 0.1028 -1.0000 -1.0000 3140475 1582371122.40 151.5790 60.0016 32.0000 1.9900 1.9926 418.3110 418.9967 0.1028 -1.0000 -1.0000 3140537 1582371122.50 151.5790 60.0016 32.0000 1.9897 1.9923 418.1834 418.8687 0.1028 -1.0000 -1.0000 3140600 1582371122.60 151.5790 60.0016 32.0000 1.9898 1.9925 418.2044 418.8891 0.1027 -1.0000 -1.0000 3140678 1582371122.70 151.5313 60.0016 32.0000 1.9892 1.9919 418.3588 419.0437 0.1027 -1.0000 -1.0000 3140741 1582371122.80 151.5298 60.0016 32.0000 1.9894 1.9921 418.2724 418.9579 0.1028 -1.0000 -1.0000 3140819 1582371122.90 151.5298 60.0016 32.0000 1.9898 1.9925 418.1060 418.7923 0.1030 -1.0000 -1.0000 3140944 1582371123.00 151.5298 60.0016 32.0000 1.9894 1.9921 418.1476 418.8334 0.1027 -1.0000 -1.0000 3141006 1582371123.10 151.5298 60.0016 32.0000 1.9891 1.9918 418.2325 418.9163 0.1026 -1.0000 -1.0000 3141069 1582371123.20 151.5298 60.0016 32.0000 1.9891 1.9918 418.3462 419.0323 0.1029 -1.0000 -1.0000 3141147 1582371123.30 151.3806 60.0016 32.0000 1.9889 1.9916 418.1892 418.8739 0.1027 -1.0000 -1.0000 3141209 1582371123.40 151.3806 60.0016 32.0000 1.9902 1.9929 418.0765 418.7615 0.1028 -1.0000 -1.0000 3141553 1582371123.50 151.3806 60.0016 32.0000 1.9894 1.9921 418.1448 418.8305 0.1029 -1.0000 -1.0000 3141631 1582371123.60 151.3806 60.0016 32.0000 1.9883 1.9909 418.3712 419.0579 0.1029 -1.0000 -1.0000 3141694 1582371123.70 151.3806 60.0016 32.0000 1.9894 1.9921 418.2830 418.9689 0.1028 -1.0000 -1.0000 3141756 1582371123.80 151.3806 60.0016 32.0000 1.9897 1.9924 418.2192 418.9056 0.1030 -1.0000 -1.0000 3141834 1582371123.90 151.3806 60.0016 32.0000 1.9898 1.9925 418.1898 418.8771 0.1030 -1.0000 -1.0000 3142709 1582371124.00 151.3806 60.0016 32.0000 1.9890 1.9917 418.3220 419.0082 0.1029 -1.0000 -1.0000 3142772 1582371124.10 151.3806 60.0016 32.0000 1.9889 1.9916 418.3336 419.0199 0.1029 -1.0000 -1.0000 3142850 1582371124.20 151.3806 60.0016 32.0000 1.9889 1.9916 418.2134 418.8990 0.1028 -1.0000 -1.0000 3142912 1582371124.30 151.3806 60.0016 32.0000 1.9901 1.9928 418.1552 418.8410 0.1028 -1.0000 -1.0000 3142975 1582371124.40 151.3950 60.0016 32.0000 1.9901 1.9928 418.2861 418.9718 0.1029 -1.0000 -1.0000 3143038 1582371124.50 151.3950 60.0016 32.0000 1.9897 1.9924 418.3840 419.0708 0.1030 -1.0000 -1.0000 3143100 1582371124.60 151.3950 60.0016 32.0000 1.9892 1.9919 418.3270 419.0143 0.1030 -1.0000 -1.0000 3143178 1582371124.70 151.3950 60.0016 32.0000 1.9893 1.9920 418.2412 418.9292 0.1033 -1.0000 -1.0000 3143241 1582371124.80 151.3950 60.0016 32.0000 1.9903 1.9930 418.1567 418.8438 0.1030 -1.0000 -1.0000 3143303 1582371124.90 151.3950 60.0016 32.0000 1.9906 1.9933 418.1958 418.8833 0.1031 -1.0000 -1.0000 3143381 1582371125.00 151.4284 60.0012 32.0000 1.9893 1.9920 418.2459 418.9332 0.1031 -1.0000 -1.0000 3143444 1582371125.10 151.4325 60.0011 32.0000 1.9893 1.9920 418.2853 418.9730 0.1031 -1.0000 -1.0000 3143506 1582371125.20 151.4325 60.0011 32.0000 1.9909 1.9936 418.1737 418.8620 0.1032 -1.0000 -1.0000 3143569 1582371125.30 151.4325 60.0011 32.0000 1.9896 1.9923 418.1212 418.8083 0.1031 -1.0000 -1.0000 3143631 1582371125.40 151.4325 60.0011 32.0000 1.9895 1.9922 418.3119 418.9998 0.1031 -1.0000 -1.0000 3143694 1582371125.50 151.4374 60.0011 32.0000 1.9896 1.9923 418.3723 419.0608 0.1032 -1.0000 -1.0000 3143772 1582371125.60 151.4941 60.0011 32.0000 1.9896 1.9923 418.3027 418.9896 0.1030 -1.0000 -1.0000 3143834 1582371125.70 151.4941 60.0011 32.0000 1.9903 1.9930 418.2308 418.9184 0.1032 -1.0000 -1.0000 3143897 1582371125.80 151.4941 60.0011 32.0000 1.9901 1.9928 418.1524 418.8406 0.1032 -1.0000 -1.0000 3143975 1582371125.90 151.4941 60.0011 32.0000 1.9892 1.9919 418.4032 419.0899 0.1031 -1.0000 -1.0000 3144037 1582371126.00 151.4941 60.0011 32.0000 1.9889 1.9916 418.3573 419.0460 0.1032 -1.0000 -1.0000 3144100 1582371126.10 151.4941 60.0011 32.0000 1.9898 1.9925 418.2948 418.9834 0.1033 -1.0000 -1.0000 3144178 1582371126.20 151.4941 60.0011 32.0000 1.9903 1.9930 418.2185 418.9071 0.1033 -1.0000 -1.0000 3144241 1582371126.30 151.4941 60.0011 32.0000 1.9895 1.9922 418.2890 418.9771 0.1031 -1.0000 -1.0000 3144303 1582371126.40 151.4941 60.0011 32.0000 1.9890 1.9917 418.2620 418.9497 0.1032 -1.0000 -1.0000 3144381 1582371126.50 151.4941 60.0011 32.0000 1.9895 1.9922 418.3432 419.0319 0.1032 -1.0000 -1.0000 3144459 1582371126.60 151.4941 60.0011 32.0000 1.9899 1.9926 418.1659 418.8534 0.1032 -1.0000 -1.0000 3144522 1582371126.70 151.5468 60.0011 32.0000 1.9894 1.9920 418.1609 418.8487 0.1031 -1.0000 -1.0000 3144584 1582371126.80 151.5468 60.0011 32.0000 1.9890 1.9917 418.3214 419.0093 0.1031 -1.0000 -1.0000 3144647 1582371126.90 151.5468 60.0011 32.0000 1.9893 1.9920 418.3108 418.9975 0.1030 -1.0000 -1.0000 3144725 1582371127.00 151.5468 60.0011 32.0000 1.9905 1.9932 418.2612 418.9485 0.1031 -1.0000 -1.0000 3145506 1582371127.10 151.5468 60.0011 32.0000 1.9901 1.9928 418.1528 418.8408 0.1032 -1.0000 -1.0000 3145569 1582371127.20 151.5099 60.0011 32.0000 1.9900 1.9927 418.2189 418.9069 0.1032 -1.0000 -1.0000 3145647 1582371127.30 151.4983 60.0011 32.0000 1.9887 1.9913 418.3119 419.0001 0.1032 -1.0000 -1.0000 3145709 1582371127.40 151.4983 60.0011 32.0000 1.9897 1.9924 418.2312 418.9192 0.1032 -1.0000 -1.0000 3145772 1582371127.50 151.4983 60.0011 32.0000 1.9900 1.9927 418.1697 418.8579 0.1032 -1.0000 -1.0000 3145850 1582371127.60 151.4983 60.0011 32.0000 1.9898 1.9925 418.3303 419.0176 0.1031 -1.0000 -1.0000 3145912 1582371127.70 151.4983 60.0011 32.0000 1.9883 1.9910 418.3400 419.0288 0.1033 -1.0000 -1.0000 3145975 1582371127.80 151.4477 60.0011 32.0000 1.9904 1.9931 418.2216 418.9101 0.1032 -1.0000 -1.0000 3146053 1582371127.90 151.4477 60.0011 32.0000 1.9899 1.9926 418.1087 418.7955 0.1031 -1.0000 -1.0000 3146116 1582371128.00 151.4477 60.0011 32.0000 1.9898 1.9925 418.1362 418.8236 0.1030 -1.0000 -1.0000 3146178 1582371128.10 151.4477 60.0011 32.0000 1.9898 1.9925 418.2237 418.9102 0.1030 -1.0000 -1.0000 3146256 1582371128.20 151.4477 60.0011 32.0000 1.9894 1.9921 418.3495 419.0386 0.1033 -1.0000 -1.0000 3146319 1582371128.30 151.4321 60.0011 32.0000 1.9897 1.9924 418.3020 418.9910 0.1033 -1.0000 -1.0000 3146381 1582371128.40 151.4278 60.0011 32.0000 1.9901 1.9928 418.1250 418.8125 0.1031 -1.0000 -1.0000 3146459 1582371128.50 151.4278 60.0011 32.0000 1.9906 1.9933 418.1840 418.8706 0.1030 -1.0000 -1.0000 3146522 1582371128.60 151.4278 60.0011 32.0000 1.9901 1.9928 418.3034 418.9916 0.1032 -1.0000 -1.0000 3147241 1582371128.70 151.4278 60.0011 32.0000 1.9907 1.9934 418.1809 418.8689 0.1032 -1.0000 -1.0000 3147303 1582371128.80 151.4278 60.0011 32.0000 1.9903 1.9930 418.1666 418.8544 0.1031 -1.0000 -1.0000 3147366 1582371128.90 151.4278 60.0011 32.0000 1.9898 1.9925 418.3022 418.9909 0.1032 -1.0000 -1.0000 3147444 1582371129.00 151.4278 60.0011 32.0000 1.9896 1.9923 418.3931 419.0806 0.1031 -1.0000 -1.0000 3147506 1582371129.10 151.4278 60.0011 32.0000 1.9893 1.9920 418.2748 418.9632 0.1033 -1.0000 -1.0000 3147569 1582371129.20 151.4278 60.0011 32.0000 1.9903 1.9930 418.1818 418.8706 0.1032 -1.0000 -1.0000 3147647 1582371129.30 151.4278 60.0011 32.0000 1.9910 1.9937 418.1632 418.8503 0.1031 -1.0000 -1.0000 3147694 1582371129.40 151.4278 60.0011 32.0000 1.9902 1.9929 418.3910 419.0792 0.1032 -1.0000 -1.0000 3147772 1582371129.50 151.5102 60.0011 32.0000 1.9905 1.9932 418.4471 419.1357 0.1032 -1.0000 -1.0000 3147834 1582371129.60 151.5102 60.0011 32.0000 1.9902 1.9929 418.3070 418.9951 0.1031 -1.0000 -1.0000 3147928 1582371129.70 151.5102 60.0011 32.0000 1.9903 1.9930 418.1897 418.8773 0.1032 -1.0000 -1.0000 3147991 1582371129.80 151.5102 60.0011 32.0000 1.9892 1.9919 418.4278 419.1163 0.1032 -1.0000 -1.0000 3148069 1582371129.90 151.5102 60.0011 32.0000 1.9899 1.9926 418.2839 418.9713 0.1031 -1.0000 -1.0000 3148131 1582371130.00 151.5978 60.0007 32.0000 1.9903 1.9930 418.1614 418.8489 0.1031 -1.0000 -1.0000 3148194 1582371130.10 151.7331 60.0000 32.0000 1.9904 1.9931 418.2079 418.8951 0.1030 -1.0000 -1.0000 3148428 1582371130.20 151.7331 60.0000 32.0000 1.9893 1.9920 418.3209 419.0086 0.1032 -1.0000 -1.0000 3148491 1582371130.30 151.7331 60.0000 32.0000 1.9891 1.9918 418.3543 419.0419 0.1031 -1.0000 -1.0000 3148553 1582371130.40 151.7331 60.0000 32.0000 1.9894 1.9921 418.3957 419.0836 0.1031 -1.0000 -1.0000 3148631 1582371130.50 151.7331 60.0000 32.0000 1.9907 1.9934 418.1974 418.8846 0.1031 -1.0000 -1.0000 3148694 1582371130.60 151.7331 60.0000 32.0000 1.9903 1.9930 418.1944 418.8812 0.1030 -1.0000 -1.0000 3148928 1582371130.70 151.7331 60.0000 32.0000 1.9901 1.9928 418.3565 419.0443 0.1031 -1.0000 -1.0000 3148991 1582371130.80 151.7331 60.0000 32.0000 1.9906 1.9933 418.4916 419.1798 0.1031 -1.0000 -1.0000 3149053 1582371130.90 151.7331 60.0000 32.0000 1.9910 1.9937 418.3264 419.0143 0.1031 -1.0000 -1.0000 3149131 1582371131.00 151.7331 60.0000 32.0000 1.9914 1.9941 418.2630 418.9506 0.1031 -1.0000 -1.0000 3149194 1582371131.10 151.7331 60.0000 32.0000 1.9910 1.9936 418.2909 418.9780 0.1031 -1.0000 -1.0000 3149459 1582371131.20 151.7342 60.0000 32.0000 1.9900 1.9927 418.4312 419.1183 0.1030 -1.0000 -1.0000 3149538 1582371131.30 151.8046 60.0000 32.0000 1.9906 1.9933 418.2788 418.9660 0.1030 -1.0000 -1.0000 3149600 1582371131.40 151.8046 60.0000 32.0000 1.9910 1.9937 418.1879 418.8744 0.1030 -1.0000 -1.0000 3149662 1582371131.50 151.8046 60.0000 32.0000 1.9923 1.9950 418.2834 418.9712 0.1031 -1.0000 -1.0000 3149741 1582371131.60 151.8046 60.0000 32.0000 1.9914 1.9941 418.4343 419.1225 0.1031 -1.0000 -1.0000 3149803 1582371131.70 151.8046 60.0000 32.0000 1.9914 1.9941 418.4994 419.1865 0.1030 -1.0000 -1.0000 3149866 1582371131.80 151.6894 60.0000 32.0000 1.9915 1.9942 418.4395 419.1263 0.1030 -1.0000 -1.0000 3149928 1582371131.90 151.6894 60.0000 32.0000 1.9914 1.9941 418.2815 418.9685 0.1030 -1.0000 -1.0000 3149991 1582371132.00 151.6894 60.0000 32.0000 1.9905 1.9932 418.3263 419.0125 0.1030 -1.0000 -1.0000 3150053 1582371132.10 151.6894 60.0000 32.0000 1.9909 1.9936 418.4356 419.1239 0.1031 -1.0000 -1.0000 3150256 1582371132.20 151.6894 60.0000 32.0000 1.9910 1.9937 418.2418 418.9293 0.1031 -1.0000 -1.0000 3150319 1582371132.30 151.6726 60.0000 32.0000 1.9904 1.9931 418.2001 418.8871 0.1030 -1.0000 -1.0000 3150381 1582371132.40 151.5772 60.0000 32.0000 1.9900 1.9927 418.3858 419.0704 0.1027 -1.0000 -1.0000 3150459 1582371132.50 151.5772 60.0000 32.0000 1.9898 1.9925 418.4843 419.1705 0.1029 -1.0000 -1.0000 3150522 1582371132.60 151.5772 60.0000 32.0000 1.9904 1.9931 418.4149 419.1020 0.1030 -1.0000 -1.0000 3150709 1582371132.70 151.5772 60.0000 32.0000 1.9908 1.9935 418.2219 418.9076 0.1029 -1.0000 -1.0000 3150772 1582371132.80 151.5557 60.0000 32.0000 1.9906 1.9933 418.2887 418.9752 0.1029 -1.0000 -1.0000 3150834 1582371132.90 151.5430 60.0000 32.0000 1.9903 1.9929 418.4504 419.1376 0.1031 -1.0000 -1.0000 3150912 1582371133.00 151.5430 60.0000 32.0000 1.9896 1.9923 418.4196 419.1051 0.1028 -1.0000 -1.0000 3150975 1582371133.10 151.5430 60.0000 32.0000 1.9914 1.9941 418.3159 419.0019 0.1029 -1.0000 -1.0000 3151209 1582371133.20 151.5430 60.0000 32.0000 1.9916 1.9943 418.4059 419.0920 0.1028 -1.0000 -1.0000 3151287 1582371133.30 151.5430 60.0000 32.0000 1.9909 1.9936 418.4938 419.1805 0.1030 -1.0000 -1.0000 3151350 1582371133.40 151.5430 60.0000 32.0000 1.9902 1.9929 418.4339 419.1204 0.1029 -1.0000 -1.0000 3151412 1582371133.50 151.5280 60.0000 32.0000 1.9914 1.9940 418.2059 418.8922 0.1030 -1.0000 -1.0000 3151475 1582371133.60 151.5258 60.0000 32.0000 1.9907 1.9934 418.2855 418.9724 0.1030 -1.0000 -1.0000 3151538 1582371133.70 151.5258 60.0000 32.0000 1.9903 1.9930 418.4408 419.1278 0.1030 -1.0000 -1.0000 3152241 1582371133.80 151.5258 60.0000 32.0000 1.9904 1.9931 418.4095 419.0962 0.1030 -1.0000 -1.0000 3152319 1582371133.90 151.5258 60.0000 32.0000 1.9908 1.9935 418.2690 418.9555 0.1029 -1.0000 -1.0000 3152381 1582371134.00 151.5258 60.0000 32.0000 1.9912 1.9939 418.2270 418.9125 0.1028 -1.0000 -1.0000 3152444 1582371134.10 151.4769 60.0000 32.0000 1.9903 1.9930 418.4114 419.0968 0.1027 -1.0000 -1.0000 3152522 1582371134.20 151.4769 60.0000 32.0000 1.9897 1.9924 418.4665 419.1523 0.1028 -1.0000 -1.0000 3152584 1582371134.30 151.4769 60.0000 32.0000 1.9901 1.9928 418.3862 419.0725 0.1029 -1.0000 -1.0000 3152647 1582371134.40 151.4769 60.0000 32.0000 1.9905 1.9932 418.2833 418.9695 0.1029 -1.0000 -1.0000 3152709 1582371134.50 151.4769 60.0000 32.0000 1.9905 1.9931 418.3418 419.0276 0.1028 -1.0000 -1.0000 3152772 1582371134.60 151.4721 60.0000 32.0000 1.9894 1.9921 418.4058 419.0920 0.1028 -1.0000 -1.0000 3152850 1582371134.70 151.4721 60.0000 32.0000 1.9903 1.9930 418.2555 418.9416 0.1030 -1.0000 -1.0000 3152944 1582371134.80 151.4721 60.0000 32.0000 1.9907 1.9934 418.1286 418.8145 0.1029 -1.0000 -1.0000 3153006 1582371134.90 151.4721 60.0000 32.0000 1.9906 1.9933 418.3176 419.0035 0.1028 -1.0000 -1.0000 3153084 1582371135.00 151.4721 60.0000 32.0000 1.9901 1.9928 418.4156 419.1015 0.1028 -1.0000 -1.0000 3153147 1582371135.10 151.5115 60.0000 32.0000 1.9906 1.9933 418.3533 419.0388 0.1027 -1.0000 -1.0000 3153194 1582371135.20 151.6480 60.0000 32.0000 1.9907 1.9934 418.1552 418.8402 0.1028 -1.0000 -1.0000 3153459 1582371135.30 151.6480 60.0000 32.0000 1.9901 1.9928 418.2725 418.9586 0.1029 -1.0000 -1.0000 3153522 1582371135.40 151.6480 60.0000 32.0000 1.9898 1.9925 418.4569 419.1432 0.1028 -1.0000 -1.0000 3153584 1582371135.50 151.6480 60.0000 32.0000 1.9904 1.9931 418.3946 419.0813 0.1029 -1.0000 -1.0000 3153647 1582371135.60 151.6480 60.0000 32.0000 1.9903 1.9930 418.2438 418.9292 0.1028 -1.0000 -1.0000 3153709 1582371135.70 151.6480 60.0000 32.0000 1.9899 1.9926 418.3472 419.0325 0.1028 -1.0000 -1.0000 3153944 1582371135.80 151.6480 60.0000 32.0000 1.9904 1.9930 418.3892 419.0752 0.1028 -1.0000 -1.0000 3154022 1582371135.90 151.6480 60.0000 32.0000 1.9907 1.9934 418.3310 419.0163 0.1027 -1.0000 -1.0000 3154084 1582371136.00 151.6480 60.0000 32.0000 1.9912 1.9938 418.3005 418.9861 0.1028 -1.0000 -1.0000 3154147 1582371136.10 151.6480 60.0000 32.0000 1.9904 1.9931 418.3228 419.0091 0.1029 -1.0000 -1.0000 3154225 1582371136.20 151.6480 60.0000 32.0000 1.9890 1.9917 418.3979 419.0839 0.1028 -1.0000 -1.0000 3154694 1582371136.30 151.6095 60.0000 32.0000 1.9891 1.9918 418.3933 419.0784 0.1028 -1.0000 -1.0000 3154756 1582371136.40 151.6095 60.0000 32.0000 1.9904 1.9931 418.2647 418.9503 0.1028 -1.0000 -1.0000 3154834 1582371136.50 151.6095 60.0000 32.0000 1.9905 1.9932 418.1816 418.8667 0.1028 -1.0000 -1.0000 3154897 1582371136.60 151.6095 60.0000 32.0000 1.9899 1.9926 418.2887 418.9736 0.1028 -1.0000 -1.0000 3154975 1582371136.70 151.6095 60.0000 32.0000 1.9901 1.9928 418.3128 418.9992 0.1029 -1.0000 -1.0000 3155037 1582371136.80 151.5721 60.0000 32.0000 1.9907 1.9934 418.2614 418.9474 0.1028 -1.0000 -1.0000 3155209 1582371136.90 151.5440 60.0000 32.0000 1.9908 1.9935 418.1708 418.8572 0.1030 -1.0000 -1.0000 3155287 1582371137.00 151.5440 60.0000 32.0000 1.9902 1.9929 418.3206 419.0066 0.1028 -1.0000 -1.0000 3155350 1582371137.10 151.5440 60.0000 32.0000 1.9895 1.9922 418.3730 419.0584 0.1028 -1.0000 -1.0000 3155412 1582371137.20 151.5440 60.0000 32.0000 1.9896 1.9923 418.3899 419.0753 0.1027 -1.0000 -1.0000 3155491 1582371137.30 151.5440 60.0000 32.0000 1.9910 1.9937 418.1977 418.8839 0.1029 -1.0000 -1.0000 3155553 1582371137.40 151.5330 60.0000 32.0000 1.9907 1.9934 418.1346 418.8200 0.1029 -1.0000 -1.0000 3155616 1582371137.50 151.5330 60.0000 32.0000 1.9899 1.9926 418.3338 419.0191 0.1027 -1.0000 -1.0000 3155709 1582371137.60 151.5330 60.0000 32.0000 1.9894 1.9921 418.4319 419.1186 0.1030 -1.0000 -1.0000 3155772 1582371137.70 151.5330 60.0000 32.0000 1.9902 1.9929 418.2757 418.9608 0.1028 -1.0000 -1.0000 3155834 1582371137.80 151.5330 60.0000 32.0000 1.9899 1.9926 418.2095 418.8942 0.1026 -1.0000 -1.0000 3155975 1582371137.90 151.5334 60.0000 32.0000 1.9908 1.9935 418.3871 419.0719 0.1027 -1.0000 -1.0000 3156037 1582371138.00 151.5396 60.0000 32.0000 1.9905 1.9932 418.3796 419.0663 0.1030 -1.0000 -1.0000 3156100 1582371138.10 151.5396 60.0000 32.0000 1.9909 1.9935 418.3429 419.0289 0.1028 -1.0000 -1.0000 3156178 1582371138.20 151.5396 60.0000 32.0000 1.9904 1.9931 418.2917 418.9767 0.1028 -1.0000 -1.0000 3156241 1582371138.30 151.5396 60.0000 32.0000 1.9901 1.9928 418.4097 419.0946 0.1027 -1.0000 -1.0000 3156459 1582371138.40 151.5396 60.0000 32.0000 1.9892 1.9919 418.4757 419.1616 0.1028 -1.0000 -1.0000 3156537 1582371138.50 151.4500 60.0000 32.0000 1.9906 1.9933 418.4463 419.1317 0.1027 -1.0000 -1.0000 3156600 1582371138.60 151.4500 60.0000 32.0000 1.9911 1.9937 418.2960 418.9805 0.1026 -1.0000 -1.0000 3156678 1582371138.70 151.4500 60.0000 32.0000 1.9905 1.9932 418.2333 418.9179 0.1027 -1.0000 -1.0000 3156741 1582371138.80 151.4500 60.0000 32.0000 1.9893 1.9920 418.3225 419.0077 0.1027 -1.0000 -1.0000 3157225 1582371138.90 151.4500 60.0000 32.0000 1.9899 1.9926 418.4501 419.1345 0.1025 -1.0000 -1.0000 3157303 1582371139.00 151.4658 60.0000 32.0000 1.9907 1.9934 418.3201 419.0038 0.1026 -1.0000 -1.0000 3157366 1582371139.10 151.6222 60.0000 32.0000 1.9908 1.9935 418.3066 418.9914 0.1028 -1.0000 -1.0000 3157428 1582371139.20 151.6222 60.0000 32.0000 1.9903 1.9930 418.5015 419.1874 0.1027 -1.0000 -1.0000 3157491 1582371139.30 151.6222 60.0000 32.0000 1.9905 1.9932 418.5043 419.1895 0.1027 -1.0000 -1.0000 3157553 1582371139.40 151.6222 60.0000 32.0000 1.9911 1.9938 418.2415 418.9264 0.1027 -1.0000 -1.0000 3157616 1582371139.50 151.6222 60.0000 32.0000 1.9905 1.9932 418.2633 418.9475 0.1025 -1.0000 -1.0000 3157694 1582371139.60 151.6149 60.0000 32.0000 1.9896 1.9923 418.3266 419.0112 0.1027 -1.0000 -1.0000 3157756 1582371139.70 151.6149 60.0000 32.0000 1.9896 1.9923 418.4100 419.0950 0.1027 -1.0000 -1.0000 3157834 1582371139.80 151.6149 60.0000 32.0000 1.9914 1.9941 418.4074 419.0929 0.1027 -1.0000 -1.0000 3157959 1582371139.90 151.6149 60.0000 32.0000 1.9917 1.9944 418.2105 418.8942 0.1026 -1.0000 -1.0000 3158022 1582371140.00 151.6149 60.0000 32.0000 1.9907 1.9934 418.3070 418.9902 0.1024 -1.0000 -1.0000 3158084 1582371140.10 151.5823 60.0000 32.0000 1.9899 1.9925 418.4429 419.1262 0.1025 -1.0000 -1.0000 3158162 1582371140.20 151.5613 60.0000 32.0000 1.9904 1.9931 418.3055 418.9895 0.1026 -1.0000 -1.0000 3158225 1582371140.30 151.5613 60.0000 32.0000 1.9901 1.9928 418.3212 419.0060 0.1027 -1.0000 -1.0000 3158459 1582371140.40 151.5613 60.0000 32.0000 1.9902 1.9928 418.3617 419.0460 0.1026 -1.0000 -1.0000 3158522 1582371140.50 151.5613 60.0000 32.0000 1.9889 1.9916 418.4796 419.1635 0.1025 -1.0000 -1.0000 3158584 1582371140.60 151.5613 60.0000 32.0000 1.9899 1.9926 418.2690 418.9532 0.1026 -1.0000 -1.0000 3158662 1582371140.70 151.5613 60.0000 32.0000 1.9899 1.9926 418.1991 418.8825 0.1024 -1.0000 -1.0000 3158725 1582371140.80 151.5613 60.0000 32.0000 1.9899 1.9926 418.2485 418.9325 0.1026 -1.0000 -1.0000 3158787 1582371140.90 151.5613 60.0000 32.0000 1.9895 1.9922 418.3918 419.0760 0.1026 -1.0000 -1.0000 3158975 1582371141.00 151.5613 60.0000 32.0000 1.9893 1.9920 418.3748 419.0593 0.1026 -1.0000 -1.0000 3159037 1582371141.10 151.5613 60.0000 32.0000 1.9901 1.9928 418.2290 418.9133 0.1026 -1.0000 -1.0000 3159100 1582371141.20 151.5613 60.0000 32.0000 1.9898 1.9925 418.2055 418.8893 0.1026 -1.0000 -1.0000 3159178 1582371141.30 151.5047 60.0000 32.0000 1.9896 1.9922 418.2463 418.9313 0.1028 -1.0000 -1.0000 3159241 1582371141.40 151.5047 60.0000 32.0000 1.9893 1.9919 418.2933 418.9789 0.1028 -1.0000 -1.0000 3159475 1582371141.50 151.5047 60.0000 32.0000 1.9904 1.9931 418.1216 418.8061 0.1027 -1.0000 -1.0000 3159537 1582371141.60 151.5047 60.0000 32.0000 1.9908 1.9935 418.2299 418.9143 0.1026 -1.0000 -1.0000 3159600 1582371141.70 151.5047 60.0000 32.0000 1.9899 1.9926 418.3126 418.9971 0.1027 -1.0000 -1.0000 3159662 1582371141.80 151.5047 60.0000 32.0000 1.9894 1.9921 418.2875 418.9728 0.1027 -1.0000 -1.0000 3159741 1582371141.90 151.4238 60.0000 32.0000 1.9898 1.9925 418.1588 418.8432 0.1027 -1.0000 -1.0000 3159975 1582371142.00 151.4238 60.0000 32.0000 1.9907 1.9934 418.1770 418.8622 0.1028 -1.0000 -1.0000 3200037 1582371142.10 151.4238 60.0000 32.0000 1.9900 1.9927 418.3876 419.0722 0.1027 -1.0000 -1.0000 3200100 1582371142.20 151.4238 60.0000 32.0000 1.9893 1.9920 418.3936 419.0791 0.1027 -1.0000 -1.0000 3200162 1582371142.30 151.4238 60.0000 32.0000 1.9896 1.9923 418.3137 418.9985 0.1027 -1.0000 -1.0000 3200225 1582371142.40 151.4238 60.0000 32.0000 1.9905 1.9932 418.1620 418.8469 0.1027 -1.0000 -1.0000 3200475 1582371142.50 151.5629 60.0000 32.0000 1.9903 1.9930 418.2050 418.8900 0.1027 -1.0000 -1.0000 3200537 1582371142.60 151.5629 60.0000 32.0000 1.9891 1.9918 418.3370 419.0217 0.1026 -1.0000 -1.0000 3200616 1582371142.70 151.5629 60.0000 32.0000 1.9903 1.9930 418.1893 418.8739 0.1027 -1.0000 -1.0000 3200678 1582371142.80 151.5629 60.0000 32.0000 1.9903 1.9929 418.2961 418.9806 0.1026 -1.0000 -1.0000 3200741 1582371142.90 151.5629 60.0000 32.0000 1.9894 1.9921 418.4461 419.1305 0.1026 -1.0000 -1.0000 3200975 1582371143.00 151.5654 60.0000 32.0000 1.9906 1.9933 418.3768 419.0619 0.1027 -1.0000 -1.0000 3201037 1582371143.10 151.5692 60.0000 32.0000 1.9906 1.9933 418.1211 418.8056 0.1027 -1.0000 -1.0000 3201100 1582371143.20 151.5692 60.0000 32.0000 1.9907 1.9933 418.1246 418.8092 0.1027 -1.0000 -1.0000 3201178 1582371143.30 151.5692 60.0000 32.0000 1.9889 1.9915 418.2997 418.9847 0.1028 -1.0000 -1.0000 3201241 1582371143.40 151.5692 60.0000 32.0000 1.9891 1.9918 418.4136 419.0988 0.1026 -1.0000 -1.0000 3201303 1582371143.50 151.5692 60.0000 32.0000 1.9907 1.9934 418.3152 418.9989 0.1026 -1.0000 -1.0000 3201366 1582371143.60 151.5092 60.0000 32.0000 1.9891 1.9918 418.1977 418.8834 0.1028 -1.0000 -1.0000 3201428 1582371143.70 151.5092 60.0000 32.0000 1.9899 1.9926 418.2171 418.9025 0.1028 -1.0000 -1.0000 3201491 1582371143.80 151.5092 60.0000 32.0000 1.9889 1.9916 418.3438 419.0285 0.1026 -1.0000 -1.0000 3201569 1582371143.90 151.5092 60.0000 32.0000 1.9893 1.9920 418.2687 418.9538 0.1027 -1.0000 -1.0000 3201694 1582371144.00 151.5092 60.0000 32.0000 1.9901 1.9928 418.2409 418.9259 0.1027 -1.0000 -1.0000 3201756 1582371144.10 151.5092 60.0000 32.0000 1.9900 1.9927 418.3333 419.0191 0.1028 -1.0000 -1.0000 3201834 1582371144.20 151.5092 60.0000 32.0000 1.9892 1.9918 418.4117 419.0972 0.1028 -1.0000 -1.0000 3201897 1582371144.30 151.5092 60.0000 32.0000 1.9900 1.9927 418.3698 419.0566 0.1029 -1.0000 -1.0000 3201959 1582371144.40 151.5092 60.0000 32.0000 1.9908 1.9935 418.2444 418.9308 0.1030 -1.0000 -1.0000 3202037 1582371144.50 151.5092 60.0000 32.0000 1.9903 1.9930 418.2624 418.9484 0.1028 -1.0000 -1.0000 3202100 1582371144.60 151.5097 60.0000 32.0000 1.9888 1.9915 418.4361 419.1216 0.1028 -1.0000 -1.0000 3202162 1582371144.70 151.5126 60.0000 32.0000 1.9891 1.9918 418.3929 419.0790 0.1028 -1.0000 -1.0000 3202225 1582371144.80 151.5126 60.0000 32.0000 1.9906 1.9933 418.1270 418.8125 0.1028 -1.0000 -1.0000 3202287 1582371144.90 151.5126 60.0000 32.0000 1.9901 1.9928 418.3534 419.0396 0.1028 -1.0000 -1.0000 3202366 1582371145.00 151.5126 60.0000 32.0000 1.9897 1.9924 418.4193 419.1053 0.1029 -1.0000 -1.0000 3203256 1582371145.10 151.5126 60.0000 32.0000 1.9900 1.9927 418.2175 418.9037 0.1029 -1.0000 -1.0000 3203319 1582371145.20 151.4975 60.0008 32.0000 1.9901 1.9928 418.2048 418.8915 0.1030 -1.0000 -1.0000 3203397 1582371145.30 151.4975 60.0008 32.0000 1.9895 1.9921 418.3811 419.0671 0.1028 -1.0000 -1.0000 3203459 1582371145.40 151.4975 60.0008 32.0000 1.9897 1.9924 418.3131 418.9987 0.1028 -1.0000 -1.0000 3203522 1582371145.50 151.4975 60.0008 32.0000 1.9900 1.9927 418.2133 418.9001 0.1030 -1.0000 -1.0000 3203600 1582371145.60 151.4975 60.0008 32.0000 1.9900 1.9927 418.2215 418.9075 0.1029 -1.0000 -1.0000 3203662 1582371145.70 151.5271 60.0008 32.0000 1.9899 1.9926 418.2502 418.9359 0.1028 -1.0000 -1.0000 3203725 1582371145.80 151.5329 60.0008 32.0000 1.9890 1.9917 418.3514 419.0365 0.1027 -1.0000 -1.0000 3203787 1582371145.90 151.5329 60.0008 32.0000 1.9898 1.9925 418.2133 418.9005 0.1031 -1.0000 -1.0000 3203850 1582371146.00 151.5329 60.0008 32.0000 1.9898 1.9925 418.1783 418.8651 0.1030 -1.0000 -1.0000 3203991 1582371146.10 151.5329 60.0008 32.0000 1.9882 1.9909 418.3226 419.0092 0.1030 -1.0000 -1.0000 3204053 1582371146.20 151.5285 60.0008 32.0000 1.9896 1.9923 418.2905 418.9774 0.1030 -1.0000 -1.0000 3204116 1582371146.30 151.3677 60.0008 32.0000 1.9897 1.9924 418.1458 418.8325 0.1029 -1.0000 -1.0000 3204178 1582371146.40 151.3677 60.0008 32.0000 1.9894 1.9921 418.3246 419.0112 0.1029 -1.0000 -1.0000 3204256 1582371146.50 151.3677 60.0008 32.0000 1.9894 1.9921 418.3964 419.0827 0.1029 -1.0000 -1.0000 3204475 1582371146.60 151.3677 60.0008 32.0000 1.9893 1.9920 418.2241 418.9110 0.1031 -1.0000 -1.0000 3204553 1582371146.70 151.3677 60.0008 32.0000 1.9894 1.9920 418.1900 418.8754 0.1029 -1.0000 -1.0000 3204616 1582371146.80 151.4091 60.0008 32.0000 1.9893 1.9920 418.2674 418.9537 0.1029 -1.0000 -1.0000 3204678 1582371146.90 151.4111 60.0008 32.0000 1.9893 1.9920 418.4024 419.0894 0.1031 -1.0000 -1.0000 3204756 1582371147.00 151.4111 60.0008 32.0000 1.9898 1.9925 418.4408 419.1275 0.1029 -1.0000 -1.0000 3205491 1582371147.10 151.4111 60.0008 32.0000 1.9898 1.9924 418.2263 418.9122 0.1029 -1.0000 -1.0000 3205553 1582371147.20 151.4111 60.0008 32.0000 1.9899 1.9926 418.2902 418.9769 0.1030 -1.0000 -1.0000 3205631 1582371147.30 151.4081 60.0008 32.0000 1.9894 1.9921 418.3798 419.0653 0.1027 -1.0000 -1.0000 3205694 1582371147.40 151.3849 60.0008 32.0000 1.9886 1.9913 418.3433 419.0303 0.1030 -1.0000 -1.0000 3205756 1582371147.50 151.3849 60.0008 32.0000 1.9893 1.9919 418.2306 418.9163 0.1028 -1.0000 -1.0000 3205819 1582371147.60 151.3849 60.0008 32.0000 1.9900 1.9927 418.1860 418.8711 0.1028 -1.0000 -1.0000 3205881 1582371147.70 151.3849 60.0008 32.0000 1.9894 1.9921 418.3296 419.0155 0.1029 -1.0000 -1.0000 3205944 1582371147.80 151.3849 60.0008 32.0000 1.9889 1.9916 418.3537 419.0397 0.1028 -1.0000 -1.0000 3206022 1582371147.90 151.3849 60.0008 32.0000 1.9893 1.9920 418.4349 419.1215 0.1030 -1.0000 -1.0000 3206084 1582371148.00 151.3849 60.0008 32.0000 1.9906 1.9932 418.1612 418.8471 0.1029 -1.0000 -1.0000 3206147 1582371148.10 151.3849 60.0008 32.0000 1.9909 1.9936 418.1918 418.8779 0.1029 -1.0000 -1.0000 3206631 1582371148.20 151.3849 60.0008 32.0000 1.9896 1.9923 418.3541 419.0401 0.1028 -1.0000 -1.0000 3206694 1582371148.30 151.3849 60.0008 32.0000 1.9896 1.9923 418.4127 419.0977 0.1027 -1.0000 -1.0000 3206756 1582371148.40 151.3849 60.0008 32.0000 1.9899 1.9926 418.1638 418.8485 0.1027 -1.0000 -1.0000 3206834 1582371148.50 151.4939 60.0008 32.0000 1.9902 1.9929 418.1775 418.8623 0.1028 -1.0000 -1.0000 3206897 1582371148.60 151.4939 60.0008 32.0000 1.9892 1.9919 418.2517 418.9370 0.1027 -1.0000 -1.0000 3206975 1582371148.70 151.4939 60.0008 32.0000 1.9896 1.9923 418.2402 418.9253 0.1029 -1.0000 -1.0000 3207037 1582371148.80 151.4939 60.0008 32.0000 1.9902 1.9929 418.1972 418.8823 0.1027 -1.0000 -1.0000 3207100 1582371148.90 151.4939 60.0008 32.0000 1.9902 1.9929 418.1427 418.8277 0.1028 -1.0000 -1.0000 3207178 1582371149.00 151.4939 60.0008 32.0000 1.9902 1.9928 418.2114 418.8972 0.1029 -1.0000 -1.0000 3207241 1582371149.10 151.4939 60.0008 32.0000 1.9903 1.9929 418.4203 419.1065 0.1029 -1.0000 -1.0000 3207303 1582371149.20 151.4939 60.0008 32.0000 1.9904 1.9930 418.2801 418.9661 0.1028 -1.0000 -1.0000 3207381 1582371149.30 151.4939 60.0008 32.0000 1.9902 1.9929 418.1807 418.8661 0.1028 -1.0000 -1.0000 3207444 1582371149.40 151.4939 60.0008 32.0000 1.9897 1.9924 418.3808 419.0652 0.1026 -1.0000 -1.0000 3207506 1582371149.50 151.5002 60.0008 32.0000 1.9883 1.9910 418.2832 418.9682 0.1028 -1.0000 -1.0000 3207569 1582371149.60 151.5121 60.0008 32.0000 1.9899 1.9926 418.0813 418.7670 0.1028 -1.0000 -1.0000 3208209 1582371149.70 151.5121 60.0008 32.0000 1.9901 1.9928 418.1616 418.8470 0.1028 -1.0000 -1.0000 3208287 1582371149.80 151.5121 60.0008 32.0000 1.9896 1.9922 418.2822 418.9684 0.1029 -1.0000 -1.0000 3208366 1582371149.90 151.5121 60.0008 32.0000 1.9895 1.9922 418.3730 419.0588 0.1028 -1.0000 -1.0000 3208428 1582371150.00 151.5121 60.0008 32.0000 1.9899 1.9926 418.1445 418.8285 0.1025 -1.0000 -1.0000 3208491 1582371150.10 151.4354 60.0000 32.0000 1.9900 1.9926 418.1258 418.8117 0.1028 -1.0000 -1.0000 3208553 1582371150.20 151.4354 60.0000 32.0000 1.9899 1.9926 418.3202 419.0051 0.1027 -1.0000 -1.0000 3208616 1582371150.30 151.4354 60.0000 32.0000 1.9896 1.9923 418.3481 419.0333 0.1027 -1.0000 -1.0000 3208678 1582371150.40 151.4354 60.0000 32.0000 1.9906 1.9933 418.2422 418.9270 0.1027 -1.0000 -1.0000 3208756 1582371150.50 151.4354 60.0000 32.0000 1.9905 1.9932 418.2150 418.9005 0.1028 -1.0000 -1.0000 3208819 1582371150.60 151.4354 60.0000 32.0000 1.9899 1.9926 418.2829 418.9680 0.1027 -1.0000 -1.0000 3208897 1582371150.70 151.4354 60.0000 32.0000 1.9898 1.9925 418.2312 418.9161 0.1027 -1.0000 -1.0000 3208959 1582371150.80 151.4354 60.0000 32.0000 1.9908 1.9935 418.1364 418.8203 0.1026 -1.0000 -1.0000 3209022 1582371150.90 151.4354 60.0000 32.0000 1.9904 1.9931 418.2233 418.9072 0.1025 -1.0000 -1.0000 3209084 1582371151.00 151.4354 60.0000 32.0000 1.9901 1.9928 418.3499 419.0337 0.1026 -1.0000 -1.0000 3209147 1582371151.10 151.4354 60.0000 32.0000 1.9900 1.9926 418.2966 418.9806 0.1026 -1.0000 -1.0000 3209209 1582371151.20 151.4354 60.0000 32.0000 1.9907 1.9933 418.2144 418.8991 0.1027 -1.0000 -1.0000 3209287 1582371151.30 151.5613 60.0000 32.0000 1.9896 1.9923 418.2071 418.8918 0.1027 -1.0000 -1.0000 3209350 1582371151.40 151.5613 60.0000 32.0000 1.9893 1.9920 418.3439 419.0274 0.1024 -1.0000 -1.0000 3209412 1582371151.50 151.5457 60.0000 32.0000 1.9900 1.9926 418.1512 418.8363 0.1028 -1.0000 -1.0000 3209491 1582371151.60 151.4642 60.0000 32.0000 1.9908 1.9935 418.1713 418.8559 0.1027 -1.0000 -1.0000 3210053 1582371151.70 151.4642 60.0000 32.0000 1.9900 1.9926 418.2983 418.9830 0.1027 -1.0000 -1.0000 3210116 1582371151.80 151.4642 60.0000 32.0000 1.9890 1.9917 418.3731 419.0581 0.1027 -1.0000 -1.0000 3210194 1582371151.90 151.4642 60.0000 32.0000 1.9897 1.9923 418.2124 418.8968 0.1025 -1.0000 -1.0000 3210256 1582371152.00 151.4642 60.0000 32.0000 1.9902 1.9929 418.2087 418.8906 0.1023 -1.0000 -1.0000 3210319 1582371152.10 151.4642 60.0000 32.0000 1.9898 1.9925 418.2914 418.9750 0.1026 -1.0000 -1.0000 3210381 1582371152.20 151.4642 60.0000 32.0000 1.9899 1.9925 418.3193 419.0038 0.1026 -1.0000 -1.0000 3210459 1582371152.30 151.4642 60.0000 32.0000 1.9900 1.9927 418.1860 418.8701 0.1026 -1.0000 -1.0000 3210522 1582371152.40 151.4642 60.0000 32.0000 1.9905 1.9932 418.2396 418.9240 0.1026 -1.0000 -1.0000 3210600 1582371152.50 151.4642 60.0000 32.0000 1.9902 1.9928 418.3529 419.0370 0.1025 -1.0000 -1.0000 3210662 1582371152.60 151.4507 60.0000 32.0000 1.9898 1.9925 418.3759 419.0587 0.1024 -1.0000 -1.0000 3210741 1582371152.70 151.4916 60.0000 32.0000 1.9901 1.9928 418.2245 418.9085 0.1026 -1.0000 -1.0000 3210803 1582371152.80 151.4916 60.0000 32.0000 1.9907 1.9933 418.2435 418.9275 0.1026 -1.0000 -1.0000 3210866 1582371152.90 151.4916 60.0000 32.0000 1.9900 1.9926 418.3364 419.0201 0.1025 -1.0000 -1.0000 3210928 1582371153.00 151.6022 60.0000 32.0000 1.9902 1.9929 418.4634 419.1475 0.1026 -1.0000 -1.0000 3210991 1582371153.10 151.6022 60.0000 32.0000 1.9905 1.9932 418.3021 418.9865 0.1026 -1.0000 -1.0000 3211053 1582371153.20 151.6022 60.0000 32.0000 1.9914 1.9940 418.1786 418.8628 0.1026 -1.0000 -1.0000 3211256 1582371153.30 151.6022 60.0000 32.0000 1.9907 1.9934 418.3057 418.9883 0.1024 -1.0000 -1.0000 3211319 1582371153.40 151.6022 60.0000 32.0000 1.9904 1.9931 418.4108 419.0947 0.1025 -1.0000 -1.0000 3211381 1582371153.50 151.6022 60.0000 32.0000 1.9908 1.9935 418.3993 419.0836 0.1026 -1.0000 -1.0000 3211459 1582371153.60 151.6022 60.0000 32.0000 1.9915 1.9941 418.1661 418.8498 0.1026 -1.0000 -1.0000 3211522 1582371153.70 151.6022 60.0000 32.0000 1.9913 1.9940 418.3457 419.0301 0.1026 -1.0000 -1.0000 3211741 1582371153.80 151.6022 60.0000 32.0000 1.9903 1.9930 418.3588 419.0425 0.1024 -1.0000 -1.0000 3211819 1582371153.90 151.6022 60.0000 32.0000 1.9898 1.9925 418.4978 419.1820 0.1025 -1.0000 -1.0000 3211881 1582371154.00 151.6022 60.0000 32.0000 1.9903 1.9930 418.2775 418.9610 0.1025 -1.0000 -1.0000 3211944 1582371154.10 151.6022 60.0000 32.0000 1.9909 1.9936 418.2358 418.9184 0.1023 -1.0000 -1.0000 3212006 1582371154.20 151.6022 60.0000 32.0000 1.9904 1.9931 418.4527 419.1363 0.1025 -1.0000 -1.0000 3212491 1582371154.30 151.6022 60.0000 32.0000 1.9898 1.9925 418.4180 419.1024 0.1026 -1.0000 -1.0000 3212553 1582371154.40 151.6022 60.0000 32.0000 1.9905 1.9931 418.3237 419.0073 0.1025 -1.0000 -1.0000 3212631 1582371154.50 151.6061 60.0000 32.0000 1.9902 1.9929 418.2767 418.9601 0.1024 -1.0000 -1.0000 3212678 1582371154.60 151.5814 60.0000 32.0000 1.9898 1.9925 418.4976 419.1800 0.1023 -1.0000 -1.0000 3212756 1582371154.70 151.5814 60.0000 32.0000 1.9897 1.9924 418.3278 419.0114 0.1025 -1.0000 -1.0000 3212991 1582371154.80 151.5814 60.0000 32.0000 1.9901 1.9928 418.3077 418.9911 0.1025 -1.0000 -1.0000 3213053 1582371154.90 151.5814 60.0000 32.0000 1.9907 1.9933 418.0895 418.7740 0.1027 -1.0000 -1.0000 3213131 1582371155.00 151.5837 60.0003 32.0000 1.9893 1.9920 418.4102 419.0933 0.1024 -1.0000 -1.0000 3213194 1582371155.10 151.5280 60.0008 32.0000 1.9896 1.9923 418.4826 419.1671 0.1027 -1.0000 -1.0000 3213256 1582371155.20 151.5280 60.0008 32.0000 1.9894 1.9921 418.3986 419.0819 0.1024 -1.0000 -1.0000 3213334 1582371155.30 151.4791 60.0008 32.0000 1.9903 1.9930 418.2058 418.8891 0.1024 -1.0000 -1.0000 3213397 1582371155.40 151.4663 60.0008 32.0000 1.9889 1.9915 418.4886 419.1718 0.1025 -1.0000 -1.0000 3213459 1582371155.50 151.4663 60.0008 32.0000 1.9903 1.9930 418.4035 419.0871 0.1024 -1.0000 -1.0000 3213522 1582371155.60 151.4663 60.0008 32.0000 1.9908 1.9935 418.1881 418.8713 0.1025 -1.0000 -1.0000 3213584 1582371155.70 151.4663 60.0008 32.0000 1.9907 1.9933 418.3235 419.0067 0.1024 -1.0000 -1.0000 3213647 1582371155.80 151.4755 60.0008 32.0000 1.9902 1.9929 418.4412 419.1243 0.1024 -1.0000 -1.0000 3213725 1582371155.90 151.5864 60.0008 32.0000 1.9911 1.9937 418.2993 418.9823 0.1024 -1.0000 -1.0000 3213787 1582371156.00 151.5864 60.0008 32.0000 1.9911 1.9938 418.2891 418.9721 0.1024 -1.0000 -1.0000 3213850 1582371156.10 151.5864 60.0008 32.0000 1.9902 1.9929 418.3693 419.0526 0.1025 -1.0000 -1.0000 3213928 1582371156.20 151.5864 60.0008 32.0000 1.9905 1.9932 418.3820 419.0655 0.1025 -1.0000 -1.0000 3213991 1582371156.30 151.5864 60.0008 32.0000 1.9905 1.9932 418.2999 418.9835 0.1025 -1.0000 -1.0000 3214053 1582371156.40 151.6052 60.0008 32.0000 1.9905 1.9931 418.2989 418.9819 0.1024 -1.0000 -1.0000 3214131 1582371156.50 151.6052 60.0008 32.0000 1.9901 1.9927 418.3704 419.0528 0.1023 -1.0000 -1.0000 3214194 1582371156.60 151.6052 60.0008 32.0000 1.9908 1.9934 418.3182 419.0011 0.1024 -1.0000 -1.0000 3214256 1582371156.70 151.6052 60.0008 32.0000 1.9903 1.9930 418.3039 418.9875 0.1025 -1.0000 -1.0000 3214334 1582371156.80 151.6052 60.0008 32.0000 1.9902 1.9928 418.3340 419.0152 0.1022 -1.0000 -1.0000 3214506 1582371156.90 151.6052 60.0008 32.0000 1.9907 1.9934 418.3759 419.0581 0.1023 -1.0000 -1.0000 3214584 1582371157.00 151.5101 60.0008 32.0000 1.9912 1.9939 418.2424 418.9254 0.1025 -1.0000 -1.0000 3214647 1582371157.10 151.5079 60.0008 32.0000 1.9913 1.9939 418.2944 418.9761 0.1022 -1.0000 -1.0000 3214709 1582371157.20 151.5079 60.0008 32.0000 1.9900 1.9927 418.3598 419.0417 0.1022 -1.0000 -1.0000 3214772 1582371157.30 151.5079 60.0008 32.0000 1.9894 1.9921 418.4832 419.1664 0.1025 -1.0000 -1.0000 3215709 1582371157.40 151.5079 60.0008 32.0000 1.9906 1.9933 418.2694 418.9517 0.1023 -1.0000 -1.0000 3215772 1582371157.50 151.4969 60.0008 32.0000 1.9909 1.9936 418.2360 418.9178 0.1022 -1.0000 -1.0000 3215850 1582371157.60 151.4753 60.0008 32.0000 1.9909 1.9936 418.2961 418.9772 0.1021 -1.0000 -1.0000 3215912 1582371157.70 151.4753 60.0008 32.0000 1.9900 1.9927 418.4074 419.0893 0.1022 -1.0000 -1.0000 3215975 1582371157.80 151.4753 60.0008 32.0000 1.9909 1.9936 418.3202 419.0022 0.1024 -1.0000 -1.0000 3216053 1582371157.90 151.4753 60.0008 32.0000 1.9908 1.9935 418.3043 418.9872 0.1022 -1.0000 -1.0000 3216116 1582371158.00 151.4753 60.0008 32.0000 1.9902 1.9929 418.3316 419.0128 0.1021 -1.0000 -1.0000 3216178 1582371158.10 151.5500 60.0008 32.0000 1.9895 1.9922 418.4533 419.1356 0.1023 -1.0000 -1.0000 3216241 1582371158.20 151.5500 60.0008 32.0000 1.9900 1.9927 418.3135 418.9941 0.1020 -1.0000 -1.0000 3216303 1582371158.30 151.5500 60.0008 32.0000 1.9905 1.9931 418.2045 418.8852 0.1021 -1.0000 -1.0000 3216491 1582371158.40 151.5500 60.0008 32.0000 1.9898 1.9925 418.3254 419.0059 0.1021 -1.0000 -1.0000 3216569 1582371158.50 151.5500 60.0008 32.0000 1.9889 1.9915 418.4942 419.1761 0.1022 -1.0000 -1.0000 3216631 1582371158.60 151.4511 60.0008 32.0000 1.9900 1.9927 418.3150 418.9968 0.1022 -1.0000 -1.0000 3216694 1582371158.70 151.4423 60.0008 32.0000 1.9903 1.9930 418.2447 418.9263 0.1022 -1.0000 -1.0000 3216756 1582371158.80 151.4423 60.0008 32.0000 1.9900 1.9926 418.2736 418.9546 0.1022 -1.0000 -1.0000 3216991 1582371158.90 151.4423 60.0008 32.0000 1.9882 1.9909 418.4404 419.1229 0.1022 -1.0000 -1.0000 3217069 1582371159.00 151.4423 60.0008 32.0000 1.9902 1.9929 418.3087 418.9901 0.1022 -1.0000 -1.0000 3217131 1582371159.10 151.4423 60.0008 32.0000 1.9902 1.9929 418.2779 418.9587 0.1021 -1.0000 -1.0000 3217194 1582371159.20 151.4423 60.0008 32.0000 1.9887 1.9913 418.3997 419.0816 0.1021 -1.0000 -1.0000 3217272 1582371159.30 151.4423 60.0008 32.0000 1.9885 1.9912 418.4772 419.1598 0.1023 -1.0000 -1.0000 3217335 1582371159.40 151.4423 60.0008 32.0000 1.9898 1.9925 418.4297 419.1105 0.1020 -1.0000 -1.0000 3217397 1582371159.50 151.4423 60.0008 32.0000 1.9897 1.9924 418.1989 418.8801 0.1022 -1.0000 -1.0000 3217459 1582371159.60 151.4423 60.0008 32.0000 1.9896 1.9923 418.3671 419.0488 0.1022 -1.0000 -1.0000 3217537 1582371159.70 151.4423 60.0008 32.0000 1.9897 1.9924 418.5314 419.2126 0.1021 -1.0000 -1.0000 3217584 1582371159.80 151.4651 60.0004 32.0000 1.9892 1.9919 418.3772 419.0575 0.1020 -1.0000 -1.0000 3217662 1582371159.90 151.4651 60.0004 32.0000 1.9904 1.9930 418.2370 418.9175 0.1020 -1.0000 -1.0000 3217725 1582371160.00 151.4651 60.0004 32.0000 1.9894 1.9921 418.3768 419.0572 0.1020 -1.0000 -1.0000 3217787 1582371160.10 151.4651 60.0004 32.0000 1.9887 1.9914 418.4802 419.1613 0.1021 -1.0000 -1.0000 3217866 1582371160.20 151.4651 60.0004 32.0000 1.9903 1.9930 418.3553 419.0359 0.1020 -1.0000 -1.0000 3217928 1582371160.30 151.4651 60.0004 32.0000 1.9905 1.9932 418.2421 418.9229 0.1021 -1.0000 -1.0000 3217991 1582371160.40 151.4651 60.0004 32.0000 1.9890 1.9917 418.4292 419.1108 0.1022 -1.0000 -1.0000 3218506 1582371160.50 151.5437 60.0004 32.0000 1.9888 1.9914 418.5697 419.2494 0.1019 -1.0000 -1.0000 3218569 1582371160.60 151.5437 60.0004 32.0000 1.9899 1.9926 418.3296 419.0104 0.1020 -1.0000 -1.0000 3218647 1582371160.70 151.5437 60.0004 32.0000 1.9897 1.9923 418.2108 418.8911 0.1021 -1.0000 -1.0000 3218709 1582371160.80 151.5437 60.0004 32.0000 1.9892 1.9919 418.3737 419.0541 0.1020 -1.0000 -1.0000 3218772 1582371160.90 151.5437 60.0004 32.0000 1.9888 1.9915 418.3672 419.0481 0.1021 -1.0000 -1.0000 3219022 1582371161.00 151.5437 60.0004 32.0000 1.9904 1.9931 418.2600 418.9410 0.1022 -1.0000 -1.0000 3219084 1582371161.10 151.5010 60.0004 32.0000 1.9891 1.9918 418.2367 418.9177 0.1020 -1.0000 -1.0000 3219147 1582371161.20 151.4836 60.0004 32.0000 1.9898 1.9925 418.3620 419.0433 0.1021 -1.0000 -1.0000 3219209 1582371161.30 151.4836 60.0004 32.0000 1.9894 1.9920 418.3983 419.0790 0.1021 -1.0000 -1.0000 3219272 1582371161.40 151.4836 60.0004 32.0000 1.9898 1.9925 418.2279 418.9090 0.1021 -1.0000 -1.0000 3219506 1582371161.50 151.4836 60.0004 32.0000 1.9892 1.9919 418.3270 419.0073 0.1020 -1.0000 -1.0000 3219584 1582371161.60 151.4841 60.0004 32.0000 1.9889 1.9916 418.5222 419.2021 0.1019 -1.0000 -1.0000 3219647 1582371161.70 151.5200 60.0004 32.0000 1.9899 1.9925 418.3717 419.0521 0.1020 -1.0000 -1.0000 3219709 1582371161.80 151.5200 60.0004 32.0000 1.9900 1.9927 418.2940 418.9752 0.1022 -1.0000 -1.0000 3219787 1582371161.90 151.5200 60.0004 32.0000 1.9904 1.9931 418.2124 418.8929 0.1021 -1.0000 -1.0000 3220006 1582371162.00 151.5200 60.0004 32.0000 1.9897 1.9924 418.3553 419.0365 0.1021 -1.0000 -1.0000 3220069 1582371162.10 151.5200 60.0004 32.0000 1.9897 1.9924 418.4582 419.1392 0.1021 -1.0000 -1.0000 3220147 1582371162.20 151.5200 60.0004 32.0000 1.9901 1.9928 418.5285 419.2094 0.1021 -1.0000 -1.0000 3220209 1582371162.30 151.5200 60.0004 32.0000 1.9906 1.9933 418.3777 419.0590 0.1021 -1.0000 -1.0000 3220272 1582371162.40 151.5200 60.0004 32.0000 1.9895 1.9921 418.4559 419.1366 0.1020 -1.0000 -1.0000 3220756 1582371162.50 151.5200 60.0004 32.0000 1.9901 1.9927 418.5364 419.2176 0.1021 -1.0000 -1.0000 3220819 1582371162.60 151.5200 60.0004 32.0000 1.9899 1.9926 418.3912 419.0717 0.1020 -1.0000 -1.0000 3220897 1582371162.70 151.5200 60.0004 32.0000 1.9906 1.9933 418.2973 418.9777 0.1020 -1.0000 -1.0000 3220959 1582371162.80 151.5661 60.0004 32.0000 1.9899 1.9926 418.2914 418.9724 0.1021 -1.0000 -1.0000 3221022 1582371162.90 151.5661 60.0004 32.0000 1.9900 1.9926 418.4633 419.1438 0.1020 -1.0000 -1.0000 3221084 1582371163.00 151.5661 60.0004 32.0000 1.9901 1.9928 418.4021 419.0828 0.1020 -1.0000 -1.0000 3221225 1582371163.10 151.5661 60.0004 32.0000 1.9912 1.9939 418.2234 418.9044 0.1022 -1.0000 -1.0000 3221287 1582371163.20 151.5661 60.0004 32.0000 1.9905 1.9932 418.3489 419.0299 0.1021 -1.0000 -1.0000 3221366 1582371163.30 151.5661 60.0004 32.0000 1.9895 1.9922 418.4174 419.0992 0.1021 -1.0000 -1.0000 3221428 1582371163.40 151.5725 60.0004 32.0000 1.9890 1.9917 418.4970 419.1782 0.1021 -1.0000 -1.0000 3221491 1582371163.50 151.5725 60.0004 32.0000 1.9903 1.9930 418.2638 418.9450 0.1021 -1.0000 -1.0000 3222334 1582371163.60 151.5725 60.0004 32.0000 1.9898 1.9925 418.3064 418.9868 0.1021 -1.0000 -1.0000 3222381 1582371163.70 151.5725 60.0004 32.0000 1.9892 1.9918 418.3781 419.0593 0.1021 -1.0000 -1.0000 3222444 1582371163.80 151.5725 60.0004 32.0000 1.9893 1.9920 418.3559 419.0370 0.1021 -1.0000 -1.0000 3222522 1582371163.90 151.5725 60.0004 32.0000 1.9903 1.9930 418.1057 418.7876 0.1023 -1.0000 -1.0000 3222584 1582371164.00 151.4483 60.0004 32.0000 1.9901 1.9927 418.2180 418.8990 0.1021 -1.0000 -1.0000 3222647 1582371164.10 151.4483 60.0004 32.0000 1.9891 1.9917 418.3431 419.0246 0.1022 -1.0000 -1.0000 3222725 1582371164.20 151.4483 60.0004 32.0000 1.9892 1.9919 418.3730 419.0544 0.1021 -1.0000 -1.0000 3222787 1582371164.30 151.4483 60.0004 32.0000 1.9895 1.9922 418.2363 418.9168 0.1021 -1.0000 -1.0000 3222850 1582371164.40 151.4483 60.0004 32.0000 1.9899 1.9926 418.2402 418.9206 0.1020 -1.0000 -1.0000 3222928 1582371164.50 151.4483 60.0004 32.0000 1.9896 1.9922 418.3811 419.0621 0.1022 -1.0000 -1.0000 3222991 1582371164.60 151.4578 60.0004 32.0000 1.9890 1.9917 418.4365 419.1163 0.1020 -1.0000 -1.0000 3223053 1582371164.70 151.4578 60.0004 32.0000 1.9897 1.9924 418.2665 418.9481 0.1022 -1.0000 -1.0000 3223116 1582371164.80 151.4578 60.0004 32.0000 1.9905 1.9932 418.3739 419.0561 0.1023 -1.0000 -1.0000 3223178 1582371164.90 151.4578 60.0004 32.0000 1.9890 1.9917 418.4807 419.1622 0.1021 -1.0000 -1.0000 3223256 1582371165.00 151.4578 60.0004 32.0000 1.9896 1.9922 418.3343 419.0159 0.1023 -1.0000 -1.0000 3223319 1582371165.10 151.4578 60.0004 32.0000 1.9899 1.9925 418.2162 418.8981 0.1023 -1.0000 -1.0000 3223381 1582371165.20 151.5396 60.0006 32.0000 1.9899 1.9925 418.3507 419.0319 0.1020 -1.0000 -1.0000 3223459 1582371165.30 151.5396 60.0006 32.0000 1.9895 1.9922 418.4566 419.1371 0.1020 -1.0000 -1.0000 3223522 1582371165.40 151.5396 60.0006 32.0000 1.9897 1.9923 418.3974 419.0789 0.1022 -1.0000 -1.0000 3223584 1582371165.50 151.5396 60.0006 32.0000 1.9911 1.9938 418.2358 418.9173 0.1021 -1.0000 -1.0000 3223662 1582371165.60 151.5396 60.0006 32.0000 1.9902 1.9929 418.2987 418.9795 0.1021 -1.0000 -1.0000 3223725 1582371165.70 151.5396 60.0006 32.0000 1.9895 1.9921 418.4318 419.1130 0.1021 -1.0000 -1.0000 3223787 1582371165.80 151.5396 60.0006 32.0000 1.9896 1.9923 418.3522 419.0333 0.1022 -1.0000 -1.0000 3223866 1582371165.90 151.5396 60.0006 32.0000 1.9900 1.9926 418.2257 418.9074 0.1023 -1.0000 -1.0000 3223928 1582371166.00 151.5396 60.0006 32.0000 1.9898 1.9925 418.2538 418.9366 0.1024 -1.0000 -1.0000 3223991 1582371166.10 151.5396 60.0006 32.0000 1.9891 1.9918 418.4597 419.1413 0.1021 -1.0000 -1.0000 3224069 1582371166.20 151.5396 60.0006 32.0000 1.9899 1.9926 418.3416 419.0224 0.1021 -1.0000 -1.0000 3224131 1582371166.30 151.5312 60.0006 32.0000 1.9899 1.9926 418.2369 418.9177 0.1021 -1.0000 -1.0000 3224194 1582371166.40 151.5106 60.0006 32.0000 1.9897 1.9924 418.3452 419.0258 0.1021 -1.0000 -1.0000 3224272 1582371166.50 151.5106 60.0006 32.0000 1.9886 1.9913 418.3034 418.9840 0.1020 -1.0000 -1.0000 3224334 1582371166.60 151.5106 60.0006 32.0000 1.9890 1.9916 418.3263 419.0075 0.1022 -1.0000 -1.0000 3224866 1582371166.70 151.5106 60.0006 32.0000 1.9897 1.9924 418.1880 418.8689 0.1021 -1.0000 -1.0000 3224928 1582371166.80 151.5106 60.0006 32.0000 1.9901 1.9928 418.2264 418.9075 0.1021 -1.0000 -1.0000 3224991 1582371166.90 151.4034 60.0006 32.0000 1.9892 1.9919 418.2731 418.9534 0.1020 -1.0000 -1.0000 3225053 1582371167.00 151.4034 60.0006 32.0000 1.9896 1.9922 418.3132 418.9940 0.1021 -1.0000 -1.0000 3225116 1582371167.10 151.4034 60.0006 32.0000 1.9897 1.9924 418.1264 418.8074 0.1021 -1.0000 -1.0000 3225256 1582371167.20 151.4034 60.0006 32.0000 1.9901 1.9927 418.1622 418.8426 0.1021 -1.0000 -1.0000 3225319 1582371167.30 151.4034 60.0006 32.0000 1.9892 1.9919 418.2936 418.9752 0.1022 -1.0000 -1.0000 3225381 1582371167.40 151.3997 60.0006 32.0000 1.9896 1.9923 418.3713 419.0535 0.1023 -1.0000 -1.0000 3225459 1582371167.50 151.3981 60.0006 32.0000 1.9898 1.9924 418.3081 418.9895 0.1022 -1.0000 -1.0000 3225522 1582371167.60 151.3981 60.0006 32.0000 1.9904 1.9931 418.2957 418.9770 0.1021 -1.0000 -1.0000 3225584 1582371167.70 151.3981 60.0006 32.0000 1.9895 1.9922 418.3816 419.0618 0.1020 -1.0000 -1.0000 3225647 1582371167.80 151.3981 60.0006 32.0000 1.9896 1.9922 418.4167 419.0973 0.1021 -1.0000 -1.0000 3225725 1582371167.90 151.3981 60.0006 32.0000 1.9908 1.9935 418.2033 418.8840 0.1021 -1.0000 -1.0000 3225787 1582371168.00 151.4960 60.0006 32.0000 1.9908 1.9935 418.1836 418.8642 0.1020 -1.0000 -1.0000 3225850 1582371168.10 151.4960 60.0006 32.0000 1.9900 1.9927 418.1902 418.8706 0.1021 -1.0000 -1.0000 3226491 1582371168.20 151.4960 60.0006 32.0000 1.9903 1.9930 418.3790 419.0608 0.1021 -1.0000 -1.0000 3226553 1582371168.30 151.4960 60.0006 32.0000 1.9901 1.9927 418.2187 418.8998 0.1022 -1.0000 -1.0000 3226616 1582371168.40 151.4960 60.0006 32.0000 1.9903 1.9930 418.2228 418.9021 0.1019 -1.0000 -1.0000 3226694 1582371168.50 151.5338 60.0006 32.0000 1.9892 1.9919 418.3346 419.0156 0.1021 -1.0000 -1.0000 3226756 1582371168.60 151.5356 60.0006 32.0000 1.9901 1.9928 418.3535 419.0349 0.1021 -1.0000 -1.0000 3226834 1582371168.70 151.5356 60.0006 32.0000 1.9904 1.9930 418.1992 418.8803 0.1022 -1.0000 -1.0000 3227006 1582371168.80 151.5356 60.0006 32.0000 1.9899 1.9926 418.1038 418.7851 0.1021 -1.0000 -1.0000 3227069 1582371168.90 151.5356 60.0006 32.0000 1.9900 1.9927 418.2746 418.9550 0.1020 -1.0000 -1.0000 3227147 1582371169.00 151.5317 60.0006 32.0000 1.9894 1.9920 418.4259 419.1075 0.1022 -1.0000 -1.0000 3227194 1582371169.10 151.5182 60.0006 32.0000 1.9895 1.9922 418.3110 418.9927 0.1022 -1.0000 -1.0000 3227272 1582371169.20 151.5182 60.0006 32.0000 1.9892 1.9918 418.1762 418.8576 0.1022 -1.0000 -1.0000 3227334 1582371169.30 151.5182 60.0006 32.0000 1.9899 1.9926 418.3155 418.9967 0.1021 -1.0000 -1.0000 3227397 1582371169.40 151.5182 60.0006 32.0000 1.9899 1.9925 418.4625 419.1432 0.1020 -1.0000 -1.0000 3227459 1582371169.50 151.5182 60.0006 32.0000 1.9896 1.9923 418.2285 418.9094 0.1021 -1.0000 -1.0000 3227537 1582371169.60 151.4843 59.9995 32.0000 1.9899 1.9926 418.1912 418.8720 0.1021 -1.0000 -1.0000 3227600 1582371169.70 151.4843 59.9995 32.0000 1.9895 1.9922 418.4099 419.0907 0.1021 -1.0000 -1.0000 3227662 1582371169.80 151.4843 59.9995 32.0000 1.9892 1.9918 418.3960 419.0771 0.1021 -1.0000 -1.0000 3227741 1582371169.90 151.4843 59.9995 32.0000 1.9898 1.9924 418.2892 418.9709 0.1022 -1.0000 -1.0000 3227803 1582371170.00 151.4843 59.9995 32.0000 1.9901 1.9928 418.1793 418.8597 0.1020 -1.0000 -1.0000 3227866 1582371170.10 151.4843 59.9995 32.0000 1.9891 1.9918 418.3422 419.0227 0.1021 -1.0000 -1.0000 3227928 1582371170.20 151.4843 59.9995 32.0000 1.9890 1.9917 418.5141 419.1955 0.1021 -1.0000 -1.0000 3228272 1582371170.30 151.3717 59.9995 32.0000 1.9895 1.9921 418.3004 418.9809 0.1021 -1.0000 -1.0000 3228334 1582371170.40 151.3717 59.9995 32.0000 1.9906 1.9933 418.2203 418.9008 0.1021 -1.0000 -1.0000 3228412 1582371170.50 151.3717 59.9995 32.0000 1.9892 1.9918 418.3845 419.0656 0.1021 -1.0000 -1.0000 3228475 1582371170.60 151.3717 59.9995 32.0000 1.9892 1.9918 418.2952 418.9758 0.1021 -1.0000 -1.0000 3228537 1582371170.70 151.3717 59.9995 32.0000 1.9903 1.9929 418.2880 418.9699 0.1022 -1.0000 -1.0000 3228772 1582371170.80 151.3717 59.9995 32.0000 1.9893 1.9919 418.3967 419.0780 0.1021 -1.0000 -1.0000 3228834 1582371170.90 151.4080 59.9995 32.0000 1.9896 1.9923 418.3895 419.0703 0.1020 -1.0000 -1.0000 3228912 1582371171.00 151.4442 59.9995 32.0000 1.9901 1.9928 418.2312 418.9121 0.1021 -1.0000 -1.0000 3228959 1582371171.10 151.4442 59.9995 32.0000 1.9903 1.9929 418.0714 418.7516 0.1020 -1.0000 -1.0000 3229022 1582371171.20 151.4442 59.9995 32.0000 1.9894 1.9921 418.2922 418.9730 0.1021 -1.0000 -1.0000 3229287 1582371171.30 151.4442 59.9995 32.0000 1.9890 1.9917 418.4502 419.1311 0.1021 -1.0000 -1.0000 3229350 1582371171.40 151.4442 59.9995 32.0000 1.9905 1.9931 418.3136 418.9944 0.1021 -1.0000 -1.0000 3229413 1582371171.50 151.5060 59.9995 32.0000 1.9902 1.9929 418.2021 418.8820 0.1019 -1.0000 -1.0000 3229491 1582371171.60 151.5060 59.9995 32.0000 1.9901 1.9927 418.2313 418.9124 0.1021 -1.0000 -1.0000 3229537 1582371171.70 151.5060 59.9995 32.0000 1.9898 1.9925 418.4348 419.1161 0.1021 -1.0000 -1.0000 3229772 1582371171.80 151.5060 59.9995 32.0000 1.9902 1.9929 418.1551 418.8360 0.1021 -1.0000 -1.0000 3229850 1582371171.90 151.5060 59.9995 32.0000 1.9900 1.9926 418.1500 418.8306 0.1021 -1.0000 -1.0000 3229897 1582371172.00 151.5086 59.9995 32.0000 1.9889 1.9915 418.3069 418.9874 0.1020 -1.0000 -1.0000 3229975 1582371172.10 151.5114 59.9995 32.0000 1.9887 1.9914 418.3335 419.0137 0.1021 -1.0000 -1.0000 3230037 1582371172.20 151.5114 59.9995 32.0000 1.9896 1.9923 418.2900 418.9712 0.1021 -1.0000 -1.0000 3230272 1582371172.30 151.5114 59.9995 32.0000 1.9899 1.9926 418.2097 418.8910 0.1022 -1.0000 -1.0000 3230319 1582371172.40 151.5114 59.9995 32.0000 1.9892 1.9919 418.2346 418.9153 0.1020 -1.0000 -1.0000 3230397 1582371172.50 151.5114 59.9995 32.0000 1.9898 1.9925 418.4351 419.1156 0.1020 -1.0000 -1.0000 3230459 1582371172.60 151.5114 59.9995 32.0000 1.9892 1.9919 418.4157 419.0962 0.1020 -1.0000 -1.0000 3230537 1582371172.70 151.4149 59.9995 32.0000 1.9893 1.9920 418.2603 418.9418 0.1022 -1.0000 -1.0000 3231006 1582371172.80 151.4149 59.9995 32.0000 1.9901 1.9928 418.2136 418.8947 0.1022 -1.0000 -1.0000 3231069 1582371172.90 151.4149 59.9995 32.0000 1.9890 1.9916 418.3321 419.0137 0.1022 -1.0000 -1.0000 3231147 1582371173.00 151.4149 59.9995 32.0000 1.9892 1.9919 418.4271 419.1080 0.1020 -1.0000 -1.0000 3231209 1582371173.10 151.4149 59.9995 32.0000 1.9908 1.9935 418.2894 418.9696 0.1021 -1.0000 -1.0000 3231272 1582371173.20 151.4790 59.9995 32.0000 1.9892 1.9919 418.3365 419.0179 0.1022 -1.0000 -1.0000 3231553 1582371173.30 151.5059 59.9995 32.0000 1.9891 1.9918 418.4237 419.1042 0.1019 -1.0000 -1.0000 3231631 1582371173.40 151.5059 59.9995 32.0000 1.9895 1.9921 418.3013 418.9815 0.1020 -1.0000 -1.0000 3231678 1582371173.50 151.5059 59.9995 32.0000 1.9906 1.9932 418.2170 418.8981 0.1022 -1.0000 -1.0000 3231756 1582371173.60 151.5059 59.9995 32.0000 1.9896 1.9922 418.2462 418.9257 0.1018 -1.0000 -1.0000 3231819 1582371173.70 151.5080 59.9995 32.0000 1.9894 1.9921 418.3888 419.0699 0.1021 -1.0000 -1.0000 3231881 1582371173.80 151.5955 59.9995 32.0000 1.9893 1.9920 418.4098 419.0907 0.1021 -1.0000 -1.0000 3232006 1582371173.90 151.5955 59.9995 32.0000 1.9899 1.9926 418.3419 419.0230 0.1021 -1.0000 -1.0000 3232069 1582371174.00 151.5955 59.9995 32.0000 1.9908 1.9934 418.4161 419.0970 0.1021 -1.0000 -1.0000 3232131 1582371174.10 151.5955 59.9995 32.0000 1.9897 1.9923 418.4414 419.1225 0.1021 -1.0000 -1.0000 3232209 1582371174.20 151.5955 59.9995 32.0000 1.9897 1.9924 418.3967 419.0773 0.1020 -1.0000 -1.0000 3232272 1582371174.30 151.5249 59.9995 32.0000 1.9901 1.9928 418.2315 418.9116 0.1020 -1.0000 -1.0000 3232553 1582371174.40 151.5249 59.9995 32.0000 1.9899 1.9925 418.2509 418.9312 0.1020 -1.0000 -1.0000 3232616 1582371174.50 151.5249 59.9995 32.0000 1.9901 1.9928 418.3868 419.0671 0.1020 -1.0000 -1.0000 3232678 1582371174.60 151.5249 59.9995 32.0000 1.9895 1.9922 418.4325 419.1127 0.1020 -1.0000 -1.0000 3232756 1582371174.70 151.5249 59.9995 32.0000 1.9902 1.9929 418.2607 418.9420 0.1021 -1.0000 -1.0000 3232819 1582371174.80 151.4919 59.9994 32.0000 1.9899 1.9926 418.2111 418.8912 0.1020 -1.0000 -1.0000 3233100 1582371174.90 151.4380 59.9993 32.0000 1.9889 1.9916 418.3391 419.0196 0.1020 -1.0000 -1.0000 3233163 1582371175.00 151.4380 59.9993 32.0000 1.9897 1.9924 418.4688 419.1497 0.1020 -1.0000 -1.0000 3233225 1582371175.10 151.4380 59.9993 32.0000 1.9894 1.9920 418.3123 418.9925 0.1021 -1.0000 -1.0000 3233287 1582371175.20 151.4380 59.9993 32.0000 1.9900 1.9927 418.2798 418.9608 0.1021 -1.0000 -1.0000 3233366 1582371175.30 151.4380 59.9993 32.0000 1.9897 1.9924 418.3944 419.0747 0.1019 -1.0000 -1.0000 3234022 1582371175.40 151.4506 59.9993 32.0000 1.9897 1.9923 418.4072 419.0875 0.1020 -1.0000 -1.0000 3234069 1582371175.50 151.4506 59.9993 32.0000 1.9902 1.9929 418.2053 418.8853 0.1020 -1.0000 -1.0000 3234147 1582371175.60 151.4506 59.9993 32.0000 1.9908 1.9935 418.2224 418.9022 0.1019 -1.0000 -1.0000 3234209 1582371175.70 151.4506 59.9993 32.0000 1.9899 1.9926 418.3671 419.0466 0.1019 -1.0000 -1.0000 3234272 1582371175.80 151.4506 59.9993 32.0000 1.9895 1.9922 418.4797 419.1607 0.1021 -1.0000 -1.0000 3234350 1582371175.90 151.4506 59.9993 32.0000 1.9899 1.9926 418.2380 418.9190 0.1022 -1.0000 -1.0000 3234412 1582371176.00 151.5243 59.9993 32.0000 1.9902 1.9928 418.1529 418.8334 0.1020 -1.0000 -1.0000 3234475 1582371176.10 151.5243 59.9993 32.0000 1.9895 1.9922 418.2978 418.9780 0.1020 -1.0000 -1.0000 3234553 1582371176.20 151.5243 59.9993 32.0000 1.9895 1.9922 418.3935 419.0751 0.1022 -1.0000 -1.0000 3234616 1582371176.30 151.5243 59.9993 32.0000 1.9895 1.9922 418.2377 418.9189 0.1021 -1.0000 -1.0000 3234678 1582371176.40 151.5243 59.9993 32.0000 1.9900 1.9927 418.0979 418.7785 0.1021 -1.0000 -1.0000 3234741 1582371176.50 151.5103 59.9993 32.0000 1.9897 1.9923 418.2484 418.9288 0.1020 -1.0000 -1.0000 3234803 1582371176.60 151.5103 59.9993 32.0000 1.9892 1.9918 418.3831 419.0637 0.1020 -1.0000 -1.0000 3234881 1582371176.70 151.5103 59.9993 32.0000 1.9892 1.9918 418.2900 418.9707 0.1021 -1.0000 -1.0000 3234944 1582371176.80 151.5103 59.9993 32.0000 1.9899 1.9926 418.2183 418.8995 0.1022 -1.0000 -1.0000 3235006 1582371176.90 151.5103 59.9993 32.0000 1.9900 1.9927 418.2244 418.9057 0.1021 -1.0000 -1.0000 3235256 1582371177.00 151.4986 59.9993 32.0000 1.9902 1.9929 418.3486 419.0293 0.1021 -1.0000 -1.0000 3235319 1582371177.10 151.4411 59.9993 32.0000 1.9896 1.9923 418.3256 419.0070 0.1021 -1.0000 -1.0000 3235381 1582371177.20 151.4411 59.9993 32.0000 1.9902 1.9928 418.2309 418.9116 0.1021 -1.0000 -1.0000 3235459 1582371177.30 151.4411 59.9993 32.0000 1.9897 1.9924 418.1855 418.8660 0.1021 -1.0000 -1.0000 3235522 1582371177.40 151.4411 59.9993 32.0000 1.9894 1.9921 418.3276 419.0083 0.1021 -1.0000 -1.0000 3235584 1582371177.50 151.4411 59.9993 32.0000 1.9894 1.9920 418.2402 418.9215 0.1022 -1.0000 -1.0000 3235662 1582371177.60 151.4411 59.9993 32.0000 1.9897 1.9923 418.2438 418.9257 0.1023 -1.0000 -1.0000 3235725 1582371177.70 151.4411 59.9993 32.0000 1.9895 1.9922 418.2724 418.9537 0.1021 -1.0000 -1.0000 3235787 1582371177.80 151.4411 59.9993 32.0000 1.9892 1.9919 418.2811 418.9626 0.1021 -1.0000 -1.0000 3235850 1582371177.90 151.4411 59.9993 32.0000 1.9900 1.9927 418.2703 418.9520 0.1022 -1.0000 -1.0000 3236241 1582371178.00 151.4411 59.9993 32.0000 1.9904 1.9931 418.2537 418.9353 0.1022 -1.0000 -1.0000 3236303 1582371178.10 151.4411 59.9993 32.0000 1.9895 1.9922 418.3924 419.0735 0.1021 -1.0000 -1.0000 3236381 1582371178.20 151.4554 59.9993 32.0000 1.9886 1.9913 418.4463 419.1279 0.1022 -1.0000 -1.0000 3236444 1582371178.30 151.4677 59.9993 32.0000 1.9892 1.9919 418.3662 419.0485 0.1023 -1.0000 -1.0000 3236506 1582371178.40 151.4677 59.9993 32.0000 1.9904 1.9930 418.2173 418.8995 0.1023 -1.0000 -1.0000 3237006 1582371178.50 151.4677 59.9993 32.0000 1.9900 1.9927 418.2642 418.9456 0.1022 -1.0000 -1.0000 3237069 1582371178.60 151.4677 59.9993 32.0000 1.9891 1.9917 418.3543 419.0365 0.1023 -1.0000 -1.0000 3237131 1582371178.70 151.4677 59.9993 32.0000 1.9897 1.9923 418.2881 418.9700 0.1023 -1.0000 -1.0000 3237194 1582371178.80 151.4677 59.9993 32.0000 1.9899 1.9925 418.1976 418.8803 0.1023 -1.0000 -1.0000 3237256 1582371178.90 151.4677 59.9993 32.0000 1.9893 1.9920 418.2598 418.9415 0.1022 -1.0000 -1.0000 3237350 1582371179.00 151.4677 59.9993 32.0000 1.9886 1.9913 418.4712 419.1532 0.1023 -1.0000 -1.0000 3237413 1582371179.10 151.4677 59.9993 32.0000 1.9894 1.9920 418.4383 419.1205 0.1023 -1.0000 -1.0000 3237475 1582371179.20 151.4677 59.9993 32.0000 1.9897 1.9924 418.2479 418.9310 0.1024 -1.0000 -1.0000 3237553 1582371179.30 151.4677 59.9993 32.0000 1.9904 1.9930 418.1547 418.8358 0.1021 -1.0000 -1.0000 3237616 1582371179.40 151.4817 59.9993 32.0000 1.9896 1.9923 418.4117 419.0931 0.1022 -1.0000 -1.0000 3237678 1582371179.50 151.5017 59.9993 32.0000 1.9885 1.9912 418.4787 419.1610 0.1023 -1.0000 -1.0000 3237741 1582371179.60 151.5017 59.9993 32.0000 1.9900 1.9927 418.4274 419.1107 0.1025 -1.0000 -1.0000 3237803 1582371179.70 151.5017 59.9993 32.0000 1.9902 1.9929 418.2219 418.9033 0.1022 -1.0000 -1.0000 3237866 1582371179.80 151.5017 59.9993 32.0000 1.9896 1.9923 418.4171 419.1005 0.1024 -1.0000 -1.0000 3237944 1582371179.90 151.5017 59.9993 32.0000 1.9888 1.9914 418.4325 419.1148 0.1023 -1.0000 -1.0000 3238006 1582371180.00 151.5017 59.9993 32.0000 1.9902 1.9928 418.3220 419.0048 0.1024 -1.0000 -1.0000 3238069 1582371180.10 151.4910 59.9994 32.0000 1.9902 1.9928 418.3092 418.9919 0.1024 -1.0000 -1.0000 3238147 1582371180.20 151.4760 59.9995 32.0000 1.9896 1.9923 418.3378 419.0200 0.1024 -1.0000 -1.0000 3238209 1582371180.30 151.4760 59.9995 32.0000 1.9889 1.9915 418.4769 419.1602 0.1024 -1.0000 -1.0000 3238272 1582371180.40 151.4760 59.9995 32.0000 1.9894 1.9921 418.4200 419.1032 0.1024 -1.0000 -1.0000 3238350 1582371180.50 151.4760 59.9995 32.0000 1.9904 1.9930 418.3095 418.9924 0.1024 -1.0000 -1.0000 3238397 1582371180.60 151.4760 59.9995 32.0000 1.9904 1.9931 418.2644 418.9481 0.1025 -1.0000 -1.0000 3238475 1582371180.70 151.4299 59.9995 32.0000 1.9896 1.9923 418.4256 419.1091 0.1025 -1.0000 -1.0000 3238537 1582371180.80 151.4299 59.9995 32.0000 1.9891 1.9918 418.4829 419.1667 0.1025 -1.0000 -1.0000 3238600 1582371180.90 151.4299 59.9995 32.0000 1.9898 1.9925 418.3651 419.0480 0.1023 -1.0000 -1.0000 3238678 1582371181.00 151.4299 59.9995 32.0000 1.9898 1.9924 418.3602 419.0426 0.1023 -1.0000 -1.0000 3239006 1582371181.10 151.4299 59.9995 32.0000 1.9892 1.9919 418.5207 419.2044 0.1025 -1.0000 -1.0000 3239069 1582371181.20 151.4299 59.9995 32.0000 1.9896 1.9923 418.4616 419.1453 0.1024 -1.0000 -1.0000 3239131 1582371181.30 151.4299 59.9995 32.0000 1.9906 1.9933 418.3174 419.0004 0.1024 -1.0000 -1.0000 3239194 1582371181.40 151.4299 59.9995 32.0000 1.9903 1.9930 418.2691 418.9523 0.1025 -1.0000 -1.0000 3239272 1582371181.50 151.4299 59.9995 32.0000 1.9901 1.9928 418.4906 419.1738 0.1024 -1.0000 -1.0000 3240006 1582371181.60 151.4299 59.9995 32.0000 1.9891 1.9918 418.4459 419.1292 0.1024 -1.0000 -1.0000 3240069 1582371181.70 151.4299 59.9995 32.0000 1.9903 1.9930 418.3065 418.9896 0.1024 -1.0000 -1.0000 3240131 1582371181.80 151.5055 59.9995 32.0000 1.9896 1.9923 418.3426 419.0245 0.1023 -1.0000 -1.0000 3240210 1582371181.90 151.5055 59.9995 32.0000 1.9892 1.9918 418.5641 419.2486 0.1026 -1.0000 -1.0000 3240272 1582371182.00 151.5055 59.9995 32.0000 1.9895 1.9921 418.5096 419.1936 0.1025 -1.0000 -1.0000 3240334 1582371182.10 151.5055 59.9995 32.0000 1.9896 1.9923 418.3833 419.0667 0.1024 -1.0000 -1.0000 3240413 1582371182.20 151.5055 59.9995 32.0000 1.9897 1.9924 418.4275 419.1108 0.1024 -1.0000 -1.0000 3240475 1582371182.30 151.5412 59.9995 32.0000 1.9896 1.9923 418.5071 419.1907 0.1025 -1.0000 -1.0000 3240537 1582371182.40 151.4942 59.9995 32.0000 1.9892 1.9919 418.3490 419.0315 0.1022 -1.0000 -1.0000 3240600 1582371182.50 151.4942 59.9995 32.0000 1.9901 1.9927 418.1973 418.8789 0.1023 -1.0000 -1.0000 3240663 1582371182.60 151.4942 59.9995 32.0000 1.9898 1.9924 418.3236 419.0069 0.1024 -1.0000 -1.0000 3241022 1582371182.70 151.4942 59.9995 32.0000 1.9895 1.9922 418.4323 419.1149 0.1023 -1.0000 -1.0000 3241084 1582371182.80 151.4869 59.9995 32.0000 1.9892 1.9919 418.5878 419.2708 0.1023 -1.0000 -1.0000 3241147 1582371182.90 151.4825 59.9995 32.0000 1.9903 1.9930 418.3283 419.0106 0.1023 -1.0000 -1.0000 3241225 1582371183.00 151.4825 59.9995 32.0000 1.9903 1.9929 418.3217 419.0037 0.1022 -1.0000 -1.0000 3241287 1582371183.10 151.4825 59.9995 32.0000 1.9905 1.9932 418.2823 418.9648 0.1024 -1.0000 -1.0000 3241522 1582371183.20 151.4825 59.9995 32.0000 1.9900 1.9926 418.3664 419.0498 0.1025 -1.0000 -1.0000 3241600 1582371183.30 151.4825 59.9995 32.0000 1.9901 1.9928 418.4382 419.1219 0.1024 -1.0000 -1.0000 3241662 1582371183.40 151.4825 59.9995 32.0000 1.9906 1.9932 418.2561 418.9391 0.1024 -1.0000 -1.0000 3241725 1582371183.50 151.4825 59.9995 32.0000 1.9905 1.9932 418.2664 418.9495 0.1024 -1.0000 -1.0000 3241803 1582371183.60 151.4825 59.9995 32.0000 1.9896 1.9923 418.5448 419.2277 0.1024 -1.0000 -1.0000 3241866 1582371183.70 151.4825 59.9995 32.0000 1.9900 1.9927 418.3986 419.0820 0.1025 -1.0000 -1.0000 3241928 1582371183.80 151.4825 59.9995 32.0000 1.9904 1.9931 418.2985 418.9810 0.1023 -1.0000 -1.0000 3241991 1582371183.90 151.4825 59.9995 32.0000 1.9902 1.9929 418.2436 418.9255 0.1023 -1.0000 -1.0000 3242053 1582371184.00 151.4825 59.9995 32.0000 1.9895 1.9922 418.4011 419.0837 0.1023 -1.0000 -1.0000 3242116 1582371184.10 151.5532 59.9995 32.0000 1.9893 1.9920 418.5248 419.2075 0.1023 -1.0000 -1.0000 3242225 1582371184.20 151.5532 59.9995 32.0000 1.9898 1.9925 418.3687 419.0511 0.1023 -1.0000 -1.0000 3242287 1582371184.30 151.5532 59.9995 32.0000 1.9905 1.9931 418.2373 418.9196 0.1023 -1.0000 -1.0000 3242350 1582371184.40 151.5532 59.9995 32.0000 1.9899 1.9926 418.3896 419.0720 0.1023 -1.0000 -1.0000 3242428 1582371184.50 151.5532 59.9995 32.0000 1.9897 1.9924 418.4680 419.1504 0.1023 -1.0000 -1.0000 3242491 1582371184.60 151.5532 59.9995 32.0000 1.9904 1.9930 418.3687 419.0512 0.1023 -1.0000 -1.0000 3242741 1582371184.70 151.5679 59.9994 32.0000 1.9897 1.9924 418.2526 418.9344 0.1022 -1.0000 -1.0000 3242787 1582371184.80 151.5679 59.9994 32.0000 1.9895 1.9922 418.4584 419.1395 0.1022 -1.0000 -1.0000 3242850 1582371184.90 151.5679 59.9994 32.0000 1.9895 1.9922 418.5340 419.2173 0.1024 -1.0000 -1.0000 3242928 1582371185.00 151.5679 59.9994 32.0000 1.9888 1.9915 418.4462 419.1291 0.1023 -1.0000 -1.0000 3242991 1582371185.10 151.5679 59.9994 32.0000 1.9903 1.9930 418.3403 419.0239 0.1025 -1.0000 -1.0000 3243272 1582371185.20 151.5349 59.9994 32.0000 1.9901 1.9927 418.3062 418.9889 0.1023 -1.0000 -1.0000 3243350 1582371185.30 151.5051 59.9994 32.0000 1.9896 1.9922 418.4348 419.1163 0.1021 -1.0000 -1.0000 3243412 1582371185.40 151.5051 59.9994 32.0000 1.9897 1.9923 418.4250 419.1076 0.1023 -1.0000 -1.0000 3243475 1582371185.50 151.5051 59.9994 32.0000 1.9909 1.9936 418.3383 419.0196 0.1022 -1.0000 -1.0000 3243553 1582371185.60 151.5051 59.9994 32.0000 1.9900 1.9927 418.4077 419.0897 0.1023 -1.0000 -1.0000 3243772 1582371185.70 151.5051 59.9994 32.0000 1.9900 1.9926 418.5070 419.1900 0.1024 -1.0000 -1.0000 3243850 1582371185.80 151.4762 59.9994 32.0000 1.9900 1.9927 418.3219 419.0031 0.1021 -1.0000 -1.0000 3243928 1582371185.90 151.4762 59.9994 32.0000 1.9903 1.9930 418.3768 419.0584 0.1022 -1.0000 -1.0000 3243991 1582371186.00 151.4762 59.9994 32.0000 1.9896 1.9923 418.4645 419.1465 0.1022 -1.0000 -1.0000 3244038 1582371186.10 151.4762 59.9994 32.0000 1.9890 1.9916 418.4337 419.1157 0.1023 -1.0000 -1.0000 3244116 1582371186.20 151.4762 59.9994 32.0000 1.9897 1.9924 418.3791 419.0621 0.1024 -1.0000 -1.0000 3244178 1582371186.30 151.5032 59.9994 32.0000 1.9899 1.9926 418.2861 418.9686 0.1023 -1.0000 -1.0000 3244241 1582371186.40 151.5191 59.9994 32.0000 1.9900 1.9927 418.4385 419.1207 0.1023 -1.0000 -1.0000 3244319 1582371186.50 151.5191 59.9994 32.0000 1.9908 1.9934 418.4852 419.1670 0.1022 -1.0000 -1.0000 3244381 1582371186.60 151.5191 59.9994 32.0000 1.9908 1.9935 418.3148 418.9976 0.1024 -1.0000 -1.0000 3244741 1582371186.70 151.5191 59.9994 32.0000 1.9900 1.9926 418.3380 419.0212 0.1024 -1.0000 -1.0000 3244803 1582371186.80 151.5191 59.9994 32.0000 1.9896 1.9923 418.4752 419.1573 0.1021 -1.0000 -1.0000 3244866 1582371186.90 151.5665 59.9994 32.0000 1.9895 1.9922 418.4190 419.1013 0.1023 -1.0000 -1.0000 3244944 1582371187.00 151.5665 59.9994 32.0000 1.9908 1.9935 418.2645 418.9475 0.1023 -1.0000 -1.0000 3245006 1582371187.10 151.5665 59.9994 32.0000 1.9903 1.9930 418.3128 418.9950 0.1022 -1.0000 -1.0000 3245069 1582371187.20 151.5665 59.9994 32.0000 1.9891 1.9918 418.4532 419.1351 0.1022 -1.0000 -1.0000 3245131 1582371187.30 151.5665 59.9994 32.0000 1.9897 1.9924 418.5587 419.2421 0.1024 -1.0000 -1.0000 3245194 1582371187.40 151.5197 59.9994 32.0000 1.9901 1.9928 418.2950 418.9775 0.1024 -1.0000 -1.0000 3245256 1582371187.50 151.5191 59.9994 32.0000 1.9902 1.9928 418.2291 418.9123 0.1025 -1.0000 -1.0000 3245334 1582371187.60 151.5191 59.9994 32.0000 1.9898 1.9925 418.3669 419.0491 0.1023 -1.0000 -1.0000 3245397 1582371187.70 151.5191 59.9994 32.0000 1.9891 1.9918 418.4297 419.1119 0.1022 -1.0000 -1.0000 3245491 1582371187.80 151.5191 59.9994 32.0000 1.9895 1.9921 418.2342 418.9157 0.1023 -1.0000 -1.0000 3245569 1582371187.90 151.4763 59.9994 32.0000 1.9896 1.9923 418.3232 419.0059 0.1024 -1.0000 -1.0000 3245631 1582371188.00 151.4249 59.9994 32.0000 1.9893 1.9919 418.4155 419.0986 0.1024 -1.0000 -1.0000 3245694 1582371188.10 151.4249 59.9994 32.0000 1.9893 1.9920 418.3370 419.0192 0.1023 -1.0000 -1.0000 3245772 1582371188.20 151.4249 59.9994 32.0000 1.9896 1.9923 418.2299 418.9124 0.1024 -1.0000 -1.0000 3246006 1582371188.30 151.4249 59.9994 32.0000 1.9901 1.9928 418.2783 418.9602 0.1023 -1.0000 -1.0000 3246069 1582371188.40 151.4249 59.9994 32.0000 1.9905 1.9932 418.4558 419.1383 0.1023 -1.0000 -1.0000 3246131 1582371188.50 151.4322 59.9994 32.0000 1.9897 1.9924 418.6181 419.3015 0.1025 -1.0000 -1.0000 3246194 1582371188.60 151.4490 59.9994 32.0000 1.9904 1.9931 418.3087 418.9908 0.1023 -1.0000 -1.0000 3246272 1582371188.70 151.4490 59.9994 32.0000 1.9909 1.9935 418.1901 418.8728 0.1024 -1.0000 -1.0000 3246756 1582371188.80 151.4490 59.9994 32.0000 1.9904 1.9931 418.3897 419.0730 0.1025 -1.0000 -1.0000 3246834 1582371188.90 151.4490 59.9994 32.0000 1.9893 1.9919 418.5164 419.2005 0.1025 -1.0000 -1.0000 3246897 1582371189.00 151.4490 59.9994 32.0000 1.9899 1.9925 418.4472 419.1292 0.1022 -1.0000 -1.0000 3246960 1582371189.10 151.5507 59.9994 32.0000 1.9908 1.9935 418.2160 418.8975 0.1023 -1.0000 -1.0000 3247022 1582371189.20 151.5592 59.9994 32.0000 1.9895 1.9922 418.3887 419.0712 0.1023 -1.0000 -1.0000 3247272 1582371189.30 151.5592 59.9994 32.0000 1.9900 1.9926 418.5445 419.2272 0.1023 -1.0000 -1.0000 3247334 1582371189.40 151.5592 59.9994 32.0000 1.9904 1.9931 418.4799 419.1626 0.1023 -1.0000 -1.0000 3247397 1582371189.50 151.5592 59.9994 32.0000 1.9898 1.9925 418.3087 418.9907 0.1023 -1.0000 -1.0000 3247460 1582371189.60 151.5608 59.9994 32.0000 1.9893 1.9919 418.3551 419.0369 0.1022 -1.0000 -1.0000 3247522 1582371189.70 151.5873 59.9990 32.0000 1.9896 1.9923 418.5694 419.2525 0.1023 -1.0000 -1.0000 3247725 1582371189.80 151.5873 59.9990 32.0000 1.9898 1.9925 418.4625 419.1452 0.1024 -1.0000 -1.0000 3247787 1582371189.90 151.5873 59.9990 32.0000 1.9908 1.9935 418.3807 419.0641 0.1025 -1.0000 -1.0000 3247850 1582371190.00 151.5873 59.9990 32.0000 1.9910 1.9937 418.4022 419.0853 0.1024 -1.0000 -1.0000 3247913 1582371190.10 151.5873 59.9990 32.0000 1.9904 1.9930 418.4697 419.1530 0.1025 -1.0000 -1.0000 3247991 1582371190.20 151.4888 59.9990 32.0000 1.9899 1.9925 418.3946 419.0784 0.1025 -1.0000 -1.0000 3248475 1582371190.30 151.4888 59.9990 32.0000 1.9904 1.9931 418.2446 418.9289 0.1026 -1.0000 -1.0000 3248537 1582371190.40 151.4888 59.9990 32.0000 1.9895 1.9922 418.2740 418.9571 0.1024 -1.0000 -1.0000 3248600 1582371190.50 151.4888 59.9990 32.0000 1.9905 1.9932 418.4090 419.0918 0.1024 -1.0000 -1.0000 3248663 1582371190.60 151.4888 59.9990 32.0000 1.9905 1.9932 418.3460 419.0292 0.1025 -1.0000 -1.0000 3248741 1582371190.70 151.4749 59.9990 32.0000 1.9901 1.9927 418.2406 418.9238 0.1025 -1.0000 -1.0000 3248803 1582371190.80 151.4020 59.9990 32.0000 1.9902 1.9929 418.3293 419.0127 0.1024 -1.0000 -1.0000 3248866 1582371190.90 151.4020 59.9990 32.0000 1.9900 1.9927 418.3196 419.0020 0.1023 -1.0000 -1.0000 3248944 1582371191.00 151.4020 59.9990 32.0000 1.9892 1.9919 418.4741 419.1575 0.1025 -1.0000 -1.0000 3249006 1582371191.10 151.4020 59.9990 32.0000 1.9894 1.9921 418.3891 419.0729 0.1024 -1.0000 -1.0000 3249069 1582371191.20 151.4020 59.9990 32.0000 1.9901 1.9928 418.2466 418.9292 0.1024 -1.0000 -1.0000 3249131 1582371191.30 151.4020 59.9990 32.0000 1.9908 1.9934 418.1956 418.8789 0.1025 -1.0000 -1.0000 3249272 1582371191.40 151.4255 59.9990 32.0000 1.9897 1.9923 418.5397 419.2241 0.1025 -1.0000 -1.0000 3249334 1582371191.50 151.4255 59.9990 32.0000 1.9905 1.9932 418.3871 419.0705 0.1024 -1.0000 -1.0000 3249413 1582371191.60 151.4255 59.9990 32.0000 1.9897 1.9924 418.2102 418.8937 0.1025 -1.0000 -1.0000 3249475 1582371191.70 151.4255 59.9990 32.0000 1.9897 1.9924 418.3419 419.0255 0.1024 -1.0000 -1.0000 3249537 1582371191.80 151.4255 59.9990 32.0000 1.9897 1.9924 418.5375 419.2211 0.1025 -1.0000 -1.0000 3249725 1582371191.90 151.4300 59.9990 32.0000 1.9894 1.9921 418.4160 419.1001 0.1026 -1.0000 -1.0000 3249787 1582371192.00 151.4449 59.9990 32.0000 1.9900 1.9927 418.2578 418.9410 0.1024 -1.0000 -1.0000 3249850 1582371192.10 151.4449 59.9990 32.0000 1.9891 1.9918 418.3971 419.0798 0.1023 -1.0000 -1.0000 3249928 1582371192.20 151.4449 59.9990 32.0000 1.9893 1.9920 418.4380 419.1211 0.1024 -1.0000 -1.0000 3249991 1582371192.30 151.4449 59.9990 32.0000 1.9894 1.9921 418.4854 419.1682 0.1023 -1.0000 -1.0000 3250272 1582371192.40 151.4449 59.9990 32.0000 1.9903 1.9929 418.2523 418.9361 0.1025 -1.0000 -1.0000 3250350 1582371192.50 151.4904 59.9990 32.0000 1.9907 1.9934 418.3012 418.9844 0.1025 -1.0000 -1.0000 3250412 1582371192.60 151.4904 59.9990 32.0000 1.9891 1.9918 418.4204 419.1047 0.1026 -1.0000 -1.0000 3250491 1582371192.70 151.4904 59.9990 32.0000 1.9896 1.9923 418.2521 418.9365 0.1026 -1.0000 -1.0000 3250553 1582371192.80 151.4904 59.9990 32.0000 1.9904 1.9931 418.2496 418.9333 0.1026 -1.0000 -1.0000 3251272 1582371192.90 151.4904 59.9990 32.0000 1.9891 1.9917 418.3083 418.9923 0.1025 -1.0000 -1.0000 3251334 1582371193.00 151.4904 59.9990 32.0000 1.9898 1.9924 418.4409 419.1251 0.1026 -1.0000 -1.0000 3251397 1582371193.10 151.5083 59.9990 32.0000 1.9900 1.9926 418.3909 419.0749 0.1025 -1.0000 -1.0000 3251459 1582371193.20 151.5141 59.9990 32.0000 1.9908 1.9935 418.2862 418.9696 0.1025 -1.0000 -1.0000 3251537 1582371193.30 151.5141 59.9990 32.0000 1.9899 1.9926 418.3204 419.0042 0.1025 -1.0000 -1.0000 3251600 1582371193.40 151.5141 59.9990 32.0000 1.9890 1.9917 418.4992 419.1833 0.1025 -1.0000 -1.0000 3251662 1582371193.50 151.5141 59.9990 32.0000 1.9904 1.9931 418.4319 419.1158 0.1025 -1.0000 -1.0000 3251741 1582371193.60 151.5141 59.9990 32.0000 1.9906 1.9933 418.3092 418.9927 0.1025 -1.0000 -1.0000 3251803 1582371193.70 151.5822 59.9990 32.0000 1.9902 1.9929 418.4125 419.0959 0.1024 -1.0000 -1.0000 3251866 1582371193.80 151.5822 59.9990 32.0000 1.9896 1.9923 418.4625 419.1464 0.1025 -1.0000 -1.0000 3252022 1582371193.90 151.5822 59.9990 32.0000 1.9900 1.9927 418.4042 419.0883 0.1026 -1.0000 -1.0000 3252084 1582371194.00 151.5822 59.9990 32.0000 1.9904 1.9931 418.3885 419.0726 0.1024 -1.0000 -1.0000 3252147 1582371194.10 151.5822 59.9990 32.0000 1.9907 1.9934 418.4921 419.1751 0.1023 -1.0000 -1.0000 3252209 1582371194.20 151.6692 59.9990 32.0000 1.9915 1.9942 418.5808 419.2643 0.1025 -1.0000 -1.0000 3252272 1582371194.30 151.6766 59.9990 32.0000 1.9919 1.9946 418.5623 419.2465 0.1025 -1.0000 -1.0000 3252787 1582371194.40 151.6766 59.9990 32.0000 1.9924 1.9951 418.3921 419.0762 0.1026 -1.0000 -1.0000 3252866 1582371194.50 151.6766 59.9990 32.0000 1.9919 1.9946 418.3986 419.0826 0.1026 -1.0000 -1.0000 3252928 1582371194.60 151.6766 59.9990 32.0000 1.9918 1.9945 418.5920 419.2769 0.1026 -1.0000 -1.0000 3253006 1582371194.70 151.6766 59.9990 32.0000 1.9913 1.9940 418.5262 419.2099 0.1024 -1.0000 -1.0000 3253069 1582371194.80 151.6766 59.9990 32.0000 1.9915 1.9941 418.3371 419.0214 0.1026 -1.0000 -1.0000 3253131 1582371194.90 151.6841 59.9982 32.0000 1.9902 1.9928 418.4875 419.1715 0.1025 -1.0000 -1.0000 3253194 1582371195.00 151.6841 59.9982 32.0000 1.9903 1.9930 418.5119 419.1960 0.1026 -1.0000 -1.0000 3253256 1582371195.10 151.6841 59.9982 32.0000 1.9908 1.9935 418.5494 419.2329 0.1024 -1.0000 -1.0000 3253319 1582371195.20 151.6841 59.9982 32.0000 1.9917 1.9944 418.5029 419.1863 0.1024 -1.0000 -1.0000 3253397 1582371195.30 151.6841 59.9982 32.0000 1.9915 1.9942 418.4434 419.1272 0.1026 -1.0000 -1.0000 3253460 1582371195.40 151.6562 59.9982 32.0000 1.9903 1.9930 418.5563 419.2403 0.1025 -1.0000 -1.0000 3253522 1582371195.50 151.6560 59.9982 32.0000 1.9901 1.9927 418.4950 419.1787 0.1025 -1.0000 -1.0000 3253600 1582371195.60 151.6560 59.9982 32.0000 1.9908 1.9935 418.4041 419.0895 0.1028 -1.0000 -1.0000 3253662 1582371195.70 151.6560 59.9982 32.0000 1.9909 1.9936 418.3189 419.0034 0.1025 -1.0000 -1.0000 3253725 1582371195.80 151.6560 59.9982 32.0000 1.9901 1.9928 418.4999 419.1840 0.1025 -1.0000 -1.0000 3253803 1582371195.90 151.6560 59.9982 32.0000 1.9894 1.9921 418.5712 419.2558 0.1026 -1.0000 -1.0000 3253866 1582371196.00 151.5988 59.9982 32.0000 1.9899 1.9926 418.3722 419.0572 0.1027 -1.0000 -1.0000 3253928 1582371196.10 151.5697 59.9982 32.0000 1.9900 1.9927 418.3003 418.9853 0.1027 -1.0000 -1.0000 3253991 1582371196.20 151.5697 59.9982 32.0000 1.9894 1.9921 418.4970 419.1816 0.1026 -1.0000 -1.0000 3254053 1582371196.30 151.5697 59.9982 32.0000 1.9892 1.9919 418.5195 419.2048 0.1027 -1.0000 -1.0000 3254116 1582371196.40 151.5697 59.9982 32.0000 1.9905 1.9932 418.3405 419.0255 0.1027 -1.0000 -1.0000 3254506 1582371196.50 151.5697 59.9982 32.0000 1.9907 1.9934 418.3793 419.0646 0.1027 -1.0000 -1.0000 3254569 1582371196.60 151.5835 59.9982 32.0000 1.9894 1.9921 418.4294 419.1143 0.1027 -1.0000 -1.0000 3254647 1582371196.70 151.5835 59.9982 32.0000 1.9899 1.9926 418.4978 419.1833 0.1027 -1.0000 -1.0000 3254709 1582371196.80 151.5835 59.9982 32.0000 1.9912 1.9939 418.3154 419.0004 0.1027 -1.0000 -1.0000 3254772 1582371196.90 151.5835 59.9982 32.0000 1.9914 1.9941 418.2464 418.9315 0.1028 -1.0000 -1.0000 3255022 1582371197.00 151.5835 59.9982 32.0000 1.9906 1.9933 418.4655 419.1516 0.1028 -1.0000 -1.0000 3255084 1582371197.10 151.5835 59.9982 32.0000 1.9909 1.9936 418.5190 419.2053 0.1028 -1.0000 -1.0000 3255147 1582371197.20 151.5933 59.9982 32.0000 1.9917 1.9943 418.3564 419.0421 0.1028 -1.0000 -1.0000 3255210 1582371197.30 151.5933 59.9982 32.0000 1.9908 1.9935 418.4531 419.1381 0.1027 -1.0000 -1.0000 3255272 1582371197.40 151.5933 59.9982 32.0000 1.9899 1.9926 418.5430 419.2288 0.1029 -1.0000 -1.0000 3255506 1582371197.50 151.5933 59.9982 32.0000 1.9902 1.9929 418.5351 419.2217 0.1028 -1.0000 -1.0000 3255584 1582371197.60 151.5933 59.9982 32.0000 1.9911 1.9938 418.2881 418.9737 0.1028 -1.0000 -1.0000 3255647 1582371197.70 151.6365 59.9982 32.0000 1.9919 1.9946 418.4056 419.0904 0.1026 -1.0000 -1.0000 3255709 1582371197.80 151.7085 59.9982 32.0000 1.9914 1.9941 418.5921 419.2774 0.1028 -1.0000 -1.0000 3255772 1582371197.90 151.7085 59.9982 32.0000 1.9912 1.9939 418.6225 419.3089 0.1028 -1.0000 -1.0000 3256834 1582371198.00 151.7085 59.9982 32.0000 1.9921 1.9948 418.4348 419.1198 0.1027 -1.0000 -1.0000 3256913 1582371198.10 151.7085 59.9982 32.0000 1.9914 1.9941 418.4081 419.0937 0.1028 -1.0000 -1.0000 3256975 1582371198.20 151.7085 59.9982 32.0000 1.9906 1.9932 418.4107 419.0951 0.1026 -1.0000 -1.0000 3257037 1582371198.30 151.6739 59.9982 32.0000 1.9893 1.9920 418.5003 419.1857 0.1027 -1.0000 -1.0000 3257100 1582371198.40 151.6739 59.9982 32.0000 1.9910 1.9937 418.4117 419.0980 0.1029 -1.0000 -1.0000 3257178 1582371198.50 151.6739 59.9982 32.0000 1.9906 1.9933 418.2855 418.9713 0.1028 -1.0000 -1.0000 3257241 1582371198.60 151.6739 59.9982 32.0000 1.9902 1.9929 418.4183 419.1023 0.1026 -1.0000 -1.0000 3257319 1582371198.70 151.6739 59.9982 32.0000 1.9899 1.9926 418.5140 419.1997 0.1028 -1.0000 -1.0000 3257381 1582371198.80 151.5991 59.9982 32.0000 1.9897 1.9924 418.5194 419.2052 0.1028 -1.0000 -1.0000 3257444 1582371198.90 151.4960 59.9982 32.0000 1.9901 1.9928 418.4621 419.1477 0.1028 -1.0000 -1.0000 3257522 1582371199.00 151.4960 59.9982 32.0000 1.9908 1.9935 418.3351 419.0204 0.1027 -1.0000 -1.0000 3257569 1582371199.10 151.4960 59.9982 32.0000 1.9896 1.9923 418.4733 419.1580 0.1026 -1.0000 -1.0000 3257647 1582371199.20 151.4960 59.9982 32.0000 1.9890 1.9917 418.5517 419.2364 0.1027 -1.0000 -1.0000 3257709 1582371199.30 151.4960 59.9982 32.0000 1.9893 1.9920 418.4348 419.1210 0.1028 -1.0000 -1.0000 3257772 1582371199.40 151.4960 59.9982 32.0000 1.9900 1.9926 418.3153 419.0001 0.1027 -1.0000 -1.0000 3257834 1582371199.50 151.4926 59.9982 32.0000 1.9904 1.9931 418.5577 419.2435 0.1028 -1.0000 -1.0000 3257912 1582371199.60 151.4926 59.9982 32.0000 1.9896 1.9923 418.5447 419.2298 0.1027 -1.0000 -1.0000 3257975 1582371199.70 151.4926 59.9982 32.0000 1.9901 1.9928 418.4122 419.0986 0.1029 -1.0000 -1.0000 3258037 1582371199.80 151.4926 59.9982 32.0000 1.9904 1.9931 418.3591 419.0445 0.1027 -1.0000 -1.0000 3258100 1582371199.90 151.4926 59.9982 32.0000 1.9909 1.9936 418.3875 419.0736 0.1029 -1.0000 -1.0000 3258162 1582371200.00 151.4926 59.9982 32.0000 1.9903 1.9930 418.4413 419.1269 0.1027 -1.0000 -1.0000 3258241 1582371200.10 151.5020 59.9984 32.0000 1.9894 1.9921 418.5426 419.2274 0.1026 -1.0000 -1.0000 3258303 1582371200.20 151.5020 59.9984 32.0000 1.9906 1.9933 418.5383 419.2246 0.1028 -1.0000 -1.0000 3258366 1582371200.30 151.5020 59.9984 32.0000 1.9911 1.9938 418.2529 418.9379 0.1028 -1.0000 -1.0000 3258428 1582371200.40 151.5020 59.9984 32.0000 1.9899 1.9926 418.4433 419.1291 0.1028 -1.0000 -1.0000 3258506 1582371200.50 151.5020 59.9984 32.0000 1.9896 1.9923 418.5647 419.2494 0.1026 -1.0000 -1.0000 3258787 1582371200.60 151.5020 59.9984 32.0000 1.9897 1.9924 418.5403 419.2257 0.1027 -1.0000 -1.0000 3258866 1582371200.70 151.5020 59.9984 32.0000 1.9911 1.9938 418.3543 419.0393 0.1027 -1.0000 -1.0000 3258928 1582371200.80 151.5020 59.9984 32.0000 1.9897 1.9924 418.4338 419.1191 0.1028 -1.0000 -1.0000 3258991 1582371200.90 151.5612 59.9984 32.0000 1.9901 1.9928 418.5216 419.2073 0.1027 -1.0000 -1.0000 3259053 1582371201.00 151.5612 59.9984 32.0000 1.9900 1.9927 418.3422 419.0273 0.1027 -1.0000 -1.0000 3259287 1582371201.10 151.5612 59.9984 32.0000 1.9903 1.9930 418.2515 418.9359 0.1026 -1.0000 -1.0000 3259350 1582371201.20 151.5612 59.9984 32.0000 1.9900 1.9927 418.3440 419.0288 0.1027 -1.0000 -1.0000 3259413 1582371201.30 151.5612 59.9984 32.0000 1.9890 1.9917 418.5041 419.1893 0.1026 -1.0000 -1.0000 3259475 1582371201.40 151.5612 59.9984 32.0000 1.9895 1.9922 418.4742 419.1590 0.1027 -1.0000 -1.0000 3259553 1582371201.50 151.5413 59.9984 32.0000 1.9906 1.9932 418.2300 418.9150 0.1027 -1.0000 -1.0000 3259756 1582371201.60 151.5359 59.9984 32.0000 1.9911 1.9938 418.2403 418.9251 0.1027 -1.0000 -1.0000 3259819 1582371201.70 151.5359 59.9984 32.0000 1.9894 1.9921 418.4187 419.1035 0.1027 -1.0000 -1.0000 3259881 1582371201.80 151.5359 59.9984 32.0000 1.9894 1.9921 418.3947 419.0795 0.1027 -1.0000 -1.0000 3259944 1582371201.90 151.5359 59.9984 32.0000 1.9902 1.9929 418.3047 418.9895 0.1027 -1.0000 -1.0000 3300006 1582371202.00 151.5359 59.9984 32.0000 1.9891 1.9918 418.3545 419.0386 0.1026 -1.0000 -1.0000 3300241 1582371202.10 151.4202 59.9984 32.0000 1.9891 1.9917 418.4011 419.0856 0.1025 -1.0000 -1.0000 3300319 1582371202.20 151.4202 59.9984 32.0000 1.9900 1.9927 418.3539 419.0388 0.1027 -1.0000 -1.0000 3300381 1582371202.30 151.4202 59.9984 32.0000 1.9900 1.9926 418.2467 418.9319 0.1028 -1.0000 -1.0000 3300444 1582371202.40 151.4202 59.9984 32.0000 1.9896 1.9923 418.2630 418.9490 0.1029 -1.0000 -1.0000 3300522 1582371202.50 151.4202 59.9984 32.0000 1.9894 1.9921 418.4061 419.0913 0.1027 -1.0000 -1.0000 3300756 1582371202.60 151.4254 59.9984 32.0000 1.9901 1.9928 418.3993 419.0849 0.1027 -1.0000 -1.0000 3300834 1582371202.70 151.4254 59.9984 32.0000 1.9900 1.9927 418.3814 419.0657 0.1026 -1.0000 -1.0000 3300897 1582371202.80 151.4254 59.9984 32.0000 1.9907 1.9934 418.2820 418.9678 0.1029 -1.0000 -1.0000 3300959 1582371202.90 151.4254 59.9984 32.0000 1.9897 1.9924 418.2758 418.9608 0.1027 -1.0000 -1.0000 3301037 1582371203.00 151.4254 59.9984 32.0000 1.9900 1.9926 418.2827 418.9674 0.1027 -1.0000 -1.0000 3301100 1582371203.10 151.4254 59.9984 32.0000 1.9908 1.9934 418.2554 418.9402 0.1027 -1.0000 -1.0000 3301163 1582371203.20 151.5069 59.9984 32.0000 1.9898 1.9924 418.3204 419.0048 0.1026 -1.0000 -1.0000 3301241 1582371203.30 151.5069 59.9984 32.0000 1.9897 1.9924 418.3813 419.0657 0.1025 -1.0000 -1.0000 3301287 1582371203.40 151.5069 59.9984 32.0000 1.9900 1.9927 418.4193 419.1044 0.1028 -1.0000 -1.0000 3301366 1582371203.50 151.5069 59.9984 32.0000 1.9903 1.9930 418.2920 418.9772 0.1027 -1.0000 -1.0000 3301428 1582371203.60 151.5069 59.9984 32.0000 1.9908 1.9935 418.2590 418.9432 0.1026 -1.0000 -1.0000 3301522 1582371203.70 151.5116 59.9984 32.0000 1.9891 1.9918 418.3488 419.0330 0.1027 -1.0000 -1.0000 3301584 1582371203.80 151.5452 59.9984 32.0000 1.9897 1.9924 418.4905 419.1759 0.1027 -1.0000 -1.0000 3301662 1582371203.90 151.5452 59.9984 32.0000 1.9900 1.9927 418.4401 419.1255 0.1027 -1.0000 -1.0000 3301725 1582371204.00 151.5452 59.9984 32.0000 1.9905 1.9932 418.1633 418.8483 0.1028 -1.0000 -1.0000 3301787 1582371204.10 151.5452 59.9984 32.0000 1.9894 1.9921 418.3474 419.0325 0.1027 -1.0000 -1.0000 3302287 1582371204.20 151.5452 59.9984 32.0000 1.9894 1.9921 418.3944 419.0789 0.1026 -1.0000 -1.0000 3302350 1582371204.30 151.5052 59.9984 32.0000 1.9903 1.9930 418.3049 418.9890 0.1026 -1.0000 -1.0000 3302412 1582371204.40 151.4473 59.9984 32.0000 1.9900 1.9927 418.4437 419.1288 0.1027 -1.0000 -1.0000 3302491 1582371204.50 151.4473 59.9984 32.0000 1.9906 1.9933 418.4746 419.1595 0.1026 -1.0000 -1.0000 3302553 1582371204.60 151.4473 59.9984 32.0000 1.9909 1.9936 418.2810 418.9661 0.1028 -1.0000 -1.0000 3302787 1582371204.70 151.4473 59.9984 32.0000 1.9899 1.9926 418.3793 419.0638 0.1026 -1.0000 -1.0000 3302850 1582371204.80 151.4473 59.9984 32.0000 1.9900 1.9926 418.5610 419.2456 0.1026 -1.0000 -1.0000 3302913 1582371204.90 151.5251 59.9987 32.0000 1.9893 1.9920 418.4744 419.1594 0.1027 -1.0000 -1.0000 3302991 1582371205.00 151.5251 59.9987 32.0000 1.9905 1.9932 418.2592 418.9435 0.1026 -1.0000 -1.0000 3303053 1582371205.10 151.5251 59.9987 32.0000 1.9909 1.9936 418.3006 418.9849 0.1026 -1.0000 -1.0000 3303116 1582371205.20 151.5251 59.9987 32.0000 1.9902 1.9929 418.4693 419.1537 0.1026 -1.0000 -1.0000 3303303 1582371205.30 151.5251 59.9987 32.0000 1.9907 1.9934 418.3828 419.0673 0.1026 -1.0000 -1.0000 3303366 1582371205.40 151.5251 59.9987 32.0000 1.9912 1.9939 418.3432 419.0274 0.1026 -1.0000 -1.0000 3303428 1582371205.50 151.5673 59.9987 32.0000 1.9902 1.9929 418.4209 419.1055 0.1026 -1.0000 -1.0000 3303507 1582371205.60 151.5795 59.9987 32.0000 1.9905 1.9932 418.4417 419.1255 0.1024 -1.0000 -1.0000 3303569 1582371205.70 151.5795 59.9987 32.0000 1.9907 1.9933 418.4277 419.1111 0.1024 -1.0000 -1.0000 3303803 1582371205.80 151.5795 59.9987 32.0000 1.9909 1.9936 418.2797 418.9629 0.1025 -1.0000 -1.0000 3303866 1582371205.90 151.5795 59.9987 32.0000 1.9904 1.9931 418.3494 419.0334 0.1025 -1.0000 -1.0000 3303928 1582371206.00 151.5795 59.9987 32.0000 1.9897 1.9924 418.5635 419.2480 0.1026 -1.0000 -1.0000 3303991 1582371206.10 151.5279 59.9987 32.0000 1.9904 1.9931 418.3667 419.0503 0.1025 -1.0000 -1.0000 3304069 1582371206.20 151.5069 59.9987 32.0000 1.9904 1.9931 418.2720 418.9556 0.1026 -1.0000 -1.0000 3304287 1582371206.30 151.5069 59.9987 32.0000 1.9897 1.9924 418.2947 418.9779 0.1024 -1.0000 -1.0000 3304366 1582371206.40 151.5069 59.9987 32.0000 1.9894 1.9921 418.4278 419.1112 0.1025 -1.0000 -1.0000 3304444 1582371206.50 151.5069 59.9987 32.0000 1.9902 1.9929 418.2596 418.9435 0.1026 -1.0000 -1.0000 3304522 1582371206.60 151.5069 59.9987 32.0000 1.9908 1.9934 418.2614 418.9452 0.1025 -1.0000 -1.0000 3304600 1582371206.70 151.4736 59.9987 32.0000 1.9894 1.9920 418.3737 419.0570 0.1025 -1.0000 -1.0000 3304975 1582371206.80 151.4736 59.9987 32.0000 1.9897 1.9924 418.4980 419.1803 0.1023 -1.0000 -1.0000 3305038 1582371206.90 151.4736 59.9987 32.0000 1.9898 1.9925 418.3965 419.0806 0.1026 -1.0000 -1.0000 3305116 1582371207.00 151.4736 59.9987 32.0000 1.9906 1.9933 418.2227 418.9063 0.1025 -1.0000 -1.0000 3305178 1582371207.10 151.4736 59.9987 32.0000 1.9904 1.9931 418.1733 418.8562 0.1024 -1.0000 -1.0000 3305241 1582371207.20 151.4773 59.9987 32.0000 1.9904 1.9931 418.4378 419.1200 0.1023 -1.0000 -1.0000 3305584 1582371207.30 151.4773 59.9987 32.0000 1.9905 1.9932 418.5305 419.2139 0.1025 -1.0000 -1.0000 3305647 1582371207.40 151.4773 59.9987 32.0000 1.9900 1.9926 418.3455 419.0280 0.1023 -1.0000 -1.0000 3305709 1582371207.50 151.4773 59.9987 32.0000 1.9902 1.9929 418.2888 418.9711 0.1024 -1.0000 -1.0000 3305787 1582371207.60 151.4773 59.9987 32.0000 1.9891 1.9917 418.3630 419.0468 0.1025 -1.0000 -1.0000 3305850 1582371207.70 151.4947 59.9987 32.0000 1.9901 1.9927 418.3623 419.0460 0.1025 -1.0000 -1.0000 3305975 1582371207.80 151.5272 59.9987 32.0000 1.9913 1.9940 418.3324 419.0163 0.1025 -1.0000 -1.0000 3306053 1582371207.90 151.5272 59.9987 32.0000 1.9911 1.9937 418.3935 419.0758 0.1023 -1.0000 -1.0000 3306116 1582371208.00 151.5272 59.9987 32.0000 1.9897 1.9923 418.4825 419.1649 0.1023 -1.0000 -1.0000 3306178 1582371208.10 151.5272 59.9987 32.0000 1.9899 1.9926 418.4939 419.1770 0.1024 -1.0000 -1.0000 3306256 1582371208.20 151.5272 59.9987 32.0000 1.9904 1.9931 418.3472 419.0298 0.1023 -1.0000 -1.0000 3306319 1582371208.30 151.5272 59.9987 32.0000 1.9909 1.9936 418.2633 418.9457 0.1024 -1.0000 -1.0000 3306491 1582371208.40 151.5686 59.9987 32.0000 1.9905 1.9932 418.3820 419.0658 0.1025 -1.0000 -1.0000 3306569 1582371208.50 151.5686 59.9987 32.0000 1.9896 1.9922 418.5120 419.1946 0.1023 -1.0000 -1.0000 3306631 1582371208.60 151.5686 59.9987 32.0000 1.9897 1.9923 418.4380 419.1211 0.1024 -1.0000 -1.0000 3306694 1582371208.70 151.5686 59.9987 32.0000 1.9908 1.9934 418.2803 418.9622 0.1022 -1.0000 -1.0000 3306787 1582371208.80 151.5686 59.9987 32.0000 1.9899 1.9926 418.4116 419.0943 0.1023 -1.0000 -1.0000 3307022 1582371208.90 151.5352 59.9987 32.0000 1.9897 1.9924 418.5172 419.1993 0.1023 -1.0000 -1.0000 3307084 1582371209.00 151.5329 59.9987 32.0000 1.9909 1.9936 418.2356 418.9185 0.1024 -1.0000 -1.0000 3307147 1582371209.10 151.5329 59.9987 32.0000 1.9897 1.9923 418.2429 418.9235 0.1020 -1.0000 -1.0000 3307210 1582371209.20 151.5329 59.9987 32.0000 1.9894 1.9921 418.3364 419.0183 0.1022 -1.0000 -1.0000 3307303 1582371209.30 151.5329 59.9987 32.0000 1.9895 1.9922 418.4979 419.1798 0.1023 -1.0000 -1.0000 3307537 1582371209.40 151.5316 59.9987 32.0000 1.9901 1.9928 418.4618 419.1439 0.1022 -1.0000 -1.0000 3307600 1582371209.50 151.5232 59.9987 32.0000 1.9907 1.9933 418.2911 418.9718 0.1021 -1.0000 -1.0000 3307662 1582371209.60 151.5232 59.9987 32.0000 1.9905 1.9932 418.3605 419.0427 0.1023 -1.0000 -1.0000 3307725 1582371209.70 151.5232 59.9987 32.0000 1.9901 1.9927 418.3976 419.0807 0.1024 -1.0000 -1.0000 3307787 1582371209.80 151.5232 59.9987 32.0000 1.9898 1.9925 418.4691 419.1514 0.1022 -1.0000 -1.0000 3308272 1582371209.90 151.5232 59.9987 32.0000 1.9899 1.9926 418.3575 419.0395 0.1023 -1.0000 -1.0000 3308334 1582371210.00 151.5043 59.9984 32.0000 1.9902 1.9929 418.3609 419.0434 0.1023 -1.0000 -1.0000 3308397 1582371210.10 151.4685 59.9979 32.0000 1.9903 1.9929 418.4996 419.1827 0.1024 -1.0000 -1.0000 3308459 1582371210.20 151.4685 59.9979 32.0000 1.9904 1.9931 418.3524 419.0346 0.1022 -1.0000 -1.0000 3308537 1582371210.30 151.4685 59.9979 32.0000 1.9915 1.9941 418.2503 418.9325 0.1024 -1.0000 -1.0000 3308756 1582371210.40 151.4685 59.9979 32.0000 1.9905 1.9932 418.2876 418.9700 0.1022 -1.0000 -1.0000 3308834 1582371210.50 151.4685 59.9979 32.0000 1.9898 1.9925 418.5429 419.2255 0.1023 -1.0000 -1.0000 3308897 1582371210.60 151.4685 59.9979 32.0000 1.9898 1.9925 418.3989 419.0815 0.1023 -1.0000 -1.0000 3308975 1582371210.70 151.4713 59.9979 32.0000 1.9903 1.9930 418.3221 419.0039 0.1022 -1.0000 -1.0000 3309037 1582371210.80 151.5219 59.9979 32.0000 1.9893 1.9920 418.2280 418.9111 0.1025 -1.0000 -1.0000 3309272 1582371210.90 151.5219 59.9979 32.0000 1.9897 1.9923 418.3231 419.0048 0.1022 -1.0000 -1.0000 3309335 1582371211.00 151.5219 59.9979 32.0000 1.9898 1.9925 418.4198 419.1024 0.1023 -1.0000 -1.0000 3309397 1582371211.10 151.5219 59.9979 32.0000 1.9899 1.9926 418.3194 419.0022 0.1024 -1.0000 -1.0000 3309460 1582371211.20 151.5219 59.9979 32.0000 1.9901 1.9928 418.2134 418.8966 0.1024 -1.0000 -1.0000 3309538 1582371211.30 151.5295 59.9979 32.0000 1.9894 1.9921 418.3720 419.0546 0.1024 -1.0000 -1.0000 3309600 1582371211.40 151.5607 59.9979 32.0000 1.9894 1.9921 418.4271 419.1106 0.1024 -1.0000 -1.0000 3309725 1582371211.50 151.5607 59.9979 32.0000 1.9901 1.9927 418.3535 419.0364 0.1024 -1.0000 -1.0000 3309803 1582371211.60 151.5607 59.9979 32.0000 1.9898 1.9925 418.2242 418.9071 0.1024 -1.0000 -1.0000 3309881 1582371211.70 151.5607 59.9979 32.0000 1.9898 1.9925 418.2236 418.9071 0.1026 -1.0000 -1.0000 3309928 1582371211.80 151.5607 59.9979 32.0000 1.9896 1.9923 418.3600 419.0440 0.1025 -1.0000 -1.0000 3310006 1582371211.90 151.5607 59.9979 32.0000 1.9900 1.9926 418.4089 419.0907 0.1023 -1.0000 -1.0000 3310241 1582371212.00 151.5816 59.9979 32.0000 1.9900 1.9926 418.2925 418.9758 0.1025 -1.0000 -1.0000 3310303 1582371212.10 151.5816 59.9979 32.0000 1.9902 1.9929 418.2946 418.9766 0.1021 -1.0000 -1.0000 3310381 1582371212.20 151.5816 59.9979 32.0000 1.9896 1.9923 418.4247 419.1084 0.1025 -1.0000 -1.0000 3310444 1582371212.30 151.5816 59.9979 32.0000 1.9897 1.9924 418.3167 418.9995 0.1024 -1.0000 -1.0000 3310506 1582371212.40 151.5816 59.9979 32.0000 1.9907 1.9934 418.2938 418.9772 0.1025 -1.0000 -1.0000 3310569 1582371212.50 151.4636 59.9979 32.0000 1.9901 1.9928 418.2588 418.9421 0.1024 -1.0000 -1.0000 3310631 1582371212.60 151.4636 59.9979 32.0000 1.9897 1.9924 418.3082 418.9918 0.1025 -1.0000 -1.0000 3310710 1582371212.70 151.4636 59.9979 32.0000 1.9900 1.9927 418.3378 419.0219 0.1026 -1.0000 -1.0000 3310772 1582371212.80 151.4636 59.9979 32.0000 1.9910 1.9937 418.2225 418.9056 0.1024 -1.0000 -1.0000 3310834 1582371212.90 151.4636 59.9979 32.0000 1.9900 1.9927 418.2389 418.9218 0.1025 -1.0000 -1.0000 3310913 1582371213.00 151.4766 59.9979 32.0000 1.9902 1.9929 418.3764 419.0606 0.1025 -1.0000 -1.0000 3310975 1582371213.10 151.4877 59.9979 32.0000 1.9898 1.9925 418.4786 419.1628 0.1027 -1.0000 -1.0000 3311037 1582371213.20 151.4877 59.9979 32.0000 1.9905 1.9932 418.3864 419.0706 0.1025 -1.0000 -1.0000 3311116 1582371213.30 151.4877 59.9979 32.0000 1.9907 1.9934 418.2078 418.8913 0.1025 -1.0000 -1.0000 3311178 1582371213.40 151.4877 59.9979 32.0000 1.9904 1.9930 418.3353 419.0195 0.1027 -1.0000 -1.0000 3311272 1582371213.50 151.4877 59.9979 32.0000 1.9903 1.9929 418.4614 419.1460 0.1025 -1.0000 -1.0000 3311350 1582371213.60 151.4620 59.9979 32.0000 1.9910 1.9937 418.3281 419.0116 0.1025 -1.0000 -1.0000 3311413 1582371213.70 151.4620 59.9979 32.0000 1.9902 1.9929 418.2681 418.9519 0.1025 -1.0000 -1.0000 3311475 1582371213.80 151.4620 59.9979 32.0000 1.9905 1.9931 418.3029 418.9863 0.1025 -1.0000 -1.0000 3311538 1582371213.90 151.4620 59.9979 32.0000 1.9899 1.9925 418.4414 419.1254 0.1025 -1.0000 -1.0000 3311772 1582371214.00 151.4620 59.9979 32.0000 1.9895 1.9921 418.3689 419.0523 0.1025 -1.0000 -1.0000 3311834 1582371214.10 151.4852 59.9979 32.0000 1.9900 1.9927 418.3317 419.0158 0.1026 -1.0000 -1.0000 3311897 1582371214.20 151.4899 59.9979 32.0000 1.9902 1.9929 418.3060 418.9899 0.1025 -1.0000 -1.0000 3311959 1582371214.30 151.4899 59.9979 32.0000 1.9889 1.9915 418.3653 419.0491 0.1026 -1.0000 -1.0000 3312037 1582371214.40 151.4899 59.9979 32.0000 1.9891 1.9918 418.4253 419.1104 0.1026 -1.0000 -1.0000 3312334 1582371214.50 151.4899 59.9979 32.0000 1.9895 1.9922 418.4413 419.1255 0.1026 -1.0000 -1.0000 3312397 1582371214.60 151.4899 59.9979 32.0000 1.9900 1.9927 418.3771 419.0628 0.1028 -1.0000 -1.0000 3312475 1582371214.70 151.5097 59.9975 32.0000 1.9900 1.9927 418.4241 419.1090 0.1027 -1.0000 -1.0000 3312537 1582371214.80 151.5097 59.9975 32.0000 1.9894 1.9920 418.4721 419.1574 0.1027 -1.0000 -1.0000 3312600 1582371214.90 151.5097 59.9975 32.0000 1.9895 1.9922 418.4565 419.1397 0.1024 -1.0000 -1.0000 3312787 1582371215.00 151.5097 59.9975 32.0000 1.9902 1.9928 418.2155 418.9002 0.1027 -1.0000 -1.0000 3312850 1582371215.10 151.5097 59.9975 32.0000 1.9898 1.9924 418.2802 418.9646 0.1026 -1.0000 -1.0000 3312913 1582371215.20 151.5479 59.9975 32.0000 1.9891 1.9918 418.4447 419.1295 0.1027 -1.0000 -1.0000 3312991 1582371215.30 151.5854 59.9975 32.0000 1.9899 1.9926 418.4204 419.1058 0.1028 -1.0000 -1.0000 3313053 1582371215.40 151.5854 59.9975 32.0000 1.9908 1.9935 418.2690 418.9540 0.1026 -1.0000 -1.0000 3313116 1582371215.50 151.5854 59.9975 32.0000 1.9902 1.9929 418.2247 418.9086 0.1026 -1.0000 -1.0000 3313819 1582371215.60 151.5854 59.9975 32.0000 1.9902 1.9929 418.2569 418.9409 0.1025 -1.0000 -1.0000 3313881 1582371215.70 151.5854 59.9975 32.0000 1.9904 1.9931 418.3255 419.0095 0.1026 -1.0000 -1.0000 3313944 1582371215.80 151.4492 59.9975 32.0000 1.9896 1.9923 418.2255 418.9101 0.1026 -1.0000 -1.0000 3314022 1582371215.90 151.4492 59.9975 32.0000 1.9895 1.9922 418.1976 418.8823 0.1027 -1.0000 -1.0000 3314084 1582371216.00 151.4492 59.9975 32.0000 1.9891 1.9918 418.2873 418.9711 0.1026 -1.0000 -1.0000 3314147 1582371216.10 151.4492 59.9975 32.0000 1.9896 1.9923 418.3860 419.0707 0.1027 -1.0000 -1.0000 3314225 1582371216.20 151.4492 59.9975 32.0000 1.9899 1.9926 418.2722 418.9563 0.1025 -1.0000 -1.0000 3314287 1582371216.30 151.4432 59.9975 32.0000 1.9906 1.9933 418.2437 418.9273 0.1026 -1.0000 -1.0000 3314350 1582371216.40 151.4411 59.9975 32.0000 1.9906 1.9933 418.1865 418.8708 0.1026 -1.0000 -1.0000 3314413 1582371216.50 151.4411 59.9975 32.0000 1.9898 1.9925 418.4470 419.1317 0.1026 -1.0000 -1.0000 3314506 1582371216.60 151.4411 59.9975 32.0000 1.9889 1.9916 418.4796 419.1645 0.1027 -1.0000 -1.0000 3314584 1582371216.70 151.4411 59.9975 32.0000 1.9903 1.9930 418.4042 419.0890 0.1026 -1.0000 -1.0000 3314647 1582371216.80 151.4411 59.9975 32.0000 1.9905 1.9931 418.2526 418.9370 0.1026 -1.0000 -1.0000 3314710 1582371216.90 151.4296 59.9975 32.0000 1.9897 1.9924 418.4021 419.0872 0.1027 -1.0000 -1.0000 3314787 1582371217.00 151.4279 59.9975 32.0000 1.9890 1.9917 418.4880 419.1735 0.1027 -1.0000 -1.0000 3315022 1582371217.10 151.4279 59.9975 32.0000 1.9901 1.9928 418.4587 419.1433 0.1026 -1.0000 -1.0000 3315084 1582371217.20 151.4279 59.9975 32.0000 1.9903 1.9930 418.2844 418.9692 0.1027 -1.0000 -1.0000 3315147 1582371217.30 151.4279 59.9975 32.0000 1.9900 1.9927 418.3712 419.0554 0.1026 -1.0000 -1.0000 3315210 1582371217.40 151.4279 59.9975 32.0000 1.9889 1.9916 418.4809 419.1658 0.1027 -1.0000 -1.0000 3315272 1582371217.50 151.4581 59.9975 32.0000 1.9889 1.9916 418.4525 419.1361 0.1024 -1.0000 -1.0000 3315975 1582371217.60 151.4597 59.9975 32.0000 1.9896 1.9923 418.3377 419.0222 0.1027 -1.0000 -1.0000 3316037 1582371217.70 151.4597 59.9975 32.0000 1.9900 1.9927 418.2362 418.9205 0.1026 -1.0000 -1.0000 3316100 1582371217.80 151.4597 59.9975 32.0000 1.9895 1.9922 418.3552 419.0397 0.1027 -1.0000 -1.0000 3316178 1582371217.90 151.4597 59.9975 32.0000 1.9891 1.9918 418.4398 419.1241 0.1026 -1.0000 -1.0000 3316241 1582371218.00 151.4801 59.9975 32.0000 1.9898 1.9924 418.3705 419.0546 0.1026 -1.0000 -1.0000 3316303 1582371218.10 151.4801 59.9975 32.0000 1.9903 1.9930 418.2517 418.9349 0.1024 -1.0000 -1.0000 3316366 1582371218.20 151.4801 59.9975 32.0000 1.9898 1.9925 418.3854 419.0693 0.1026 -1.0000 -1.0000 3316444 1582371218.30 151.4801 59.9975 32.0000 1.9895 1.9922 418.4058 419.0889 0.1025 -1.0000 -1.0000 3316506 1582371218.40 151.4801 59.9975 32.0000 1.9891 1.9917 418.2868 418.9707 0.1025 -1.0000 -1.0000 3316569 1582371218.50 151.4801 59.9975 32.0000 1.9898 1.9924 418.2105 418.8944 0.1026 -1.0000 -1.0000 3316631 1582371218.60 151.4804 59.9975 32.0000 1.9894 1.9921 418.3413 419.0241 0.1024 -1.0000 -1.0000 3316710 1582371218.70 151.4845 59.9975 32.0000 1.9880 1.9907 418.3642 419.0472 0.1024 -1.0000 -1.0000 3316772 1582371218.80 151.4845 59.9975 32.0000 1.9887 1.9914 418.2719 418.9552 0.1025 -1.0000 -1.0000 3316834 1582371218.90 151.4845 59.9975 32.0000 1.9892 1.9919 418.2929 418.9760 0.1025 -1.0000 -1.0000 3316913 1582371219.00 151.4845 59.9975 32.0000 1.9888 1.9915 418.3534 419.0385 0.1026 -1.0000 -1.0000 3316975 1582371219.10 151.4845 59.9975 32.0000 1.9886 1.9913 418.4180 419.1007 0.1023 -1.0000 -1.0000 3317038 1582371219.20 151.4077 59.9975 32.0000 1.9893 1.9920 418.2688 418.9515 0.1024 -1.0000 -1.0000 3317100 1582371219.30 151.4077 59.9975 32.0000 1.9894 1.9921 418.2143 418.8969 0.1024 -1.0000 -1.0000 3317163 1582371219.40 151.4077 59.9975 32.0000 1.9895 1.9922 418.1875 418.8706 0.1024 -1.0000 -1.0000 3317225 1582371219.50 151.4077 59.9975 32.0000 1.9888 1.9914 418.4042 419.0871 0.1023 -1.0000 -1.0000 3317303 1582371219.60 151.4077 59.9975 32.0000 1.9898 1.9924 418.4038 419.0856 0.1022 -1.0000 -1.0000 3317538 1582371219.70 151.4342 59.9974 32.0000 1.9905 1.9932 418.3327 419.0147 0.1023 -1.0000 -1.0000 3317600 1582371219.80 151.4483 59.9973 32.0000 1.9906 1.9933 418.2434 418.9262 0.1024 -1.0000 -1.0000 3317678 1582371219.90 151.4483 59.9973 32.0000 1.9901 1.9928 418.2579 418.9406 0.1023 -1.0000 -1.0000 3317741 1582371220.00 151.4483 59.9973 32.0000 1.9896 1.9923 418.4740 419.1565 0.1024 -1.0000 -1.0000 3317803 1582371220.10 151.4483 59.9973 32.0000 1.9895 1.9922 418.4174 419.1008 0.1023 -1.0000 -1.0000 3318241 1582371220.20 151.4483 59.9973 32.0000 1.9903 1.9930 418.2187 418.9028 0.1025 -1.0000 -1.0000 3318303 1582371220.30 151.4483 59.9973 32.0000 1.9902 1.9929 418.2886 418.9708 0.1024 -1.0000 -1.0000 3318366 1582371220.40 151.4483 59.9973 32.0000 1.9888 1.9915 418.4352 419.1188 0.1024 -1.0000 -1.0000 3318444 1582371220.50 151.5472 59.9973 32.0000 1.9903 1.9929 418.3270 419.0105 0.1025 -1.0000 -1.0000 3318506 1582371220.60 151.5472 59.9973 32.0000 1.9900 1.9927 418.2159 418.8974 0.1023 -1.0000 -1.0000 3318803 1582371220.70 151.5472 59.9973 32.0000 1.9899 1.9926 418.3897 419.0725 0.1023 -1.0000 -1.0000 3318866 1582371220.80 151.5472 59.9973 32.0000 1.9894 1.9921 418.4328 419.1153 0.1023 -1.0000 -1.0000 3318928 1582371220.90 151.5472 59.9973 32.0000 1.9901 1.9928 418.3837 419.0662 0.1024 -1.0000 -1.0000 3318991 1582371221.00 151.5472 59.9973 32.0000 1.9904 1.9931 418.2543 418.9378 0.1024 -1.0000 -1.0000 3319053 1582371221.10 151.4780 59.9973 32.0000 1.9889 1.9916 418.4061 419.0884 0.1022 -1.0000 -1.0000 3319116 1582371221.20 151.4780 59.9973 32.0000 1.9894 1.9920 418.3843 419.0656 0.1021 -1.0000 -1.0000 3319194 1582371221.30 151.4780 59.9973 32.0000 1.9895 1.9921 418.2749 418.9578 0.1024 -1.0000 -1.0000 3319256 1582371221.40 151.4780 59.9973 32.0000 1.9894 1.9921 418.3101 418.9919 0.1022 -1.0000 -1.0000 3319319 1582371221.50 151.4780 59.9973 32.0000 1.9894 1.9920 418.2997 418.9822 0.1024 -1.0000 -1.0000 3319397 1582371221.60 151.4780 59.9973 32.0000 1.9895 1.9922 418.3341 419.0162 0.1022 -1.0000 -1.0000 3319522 1582371221.70 151.4460 59.9973 32.0000 1.9897 1.9924 418.2310 418.9130 0.1023 -1.0000 -1.0000 3319584 1582371221.80 151.3903 59.9973 32.0000 1.9906 1.9933 418.2583 418.9402 0.1022 -1.0000 -1.0000 3319647 1582371221.90 151.3903 59.9973 32.0000 1.9900 1.9927 418.4280 419.1101 0.1022 -1.0000 -1.0000 3319709 1582371222.00 151.3903 59.9973 32.0000 1.9901 1.9927 418.4050 419.0874 0.1023 -1.0000 -1.0000 3319772 1582371222.10 151.3903 59.9973 32.0000 1.9899 1.9926 418.2335 418.9152 0.1022 -1.0000 -1.0000 3320022 1582371222.20 151.3903 59.9973 32.0000 1.9898 1.9924 418.2377 418.9197 0.1023 -1.0000 -1.0000 3320084 1582371222.30 151.4346 59.9973 32.0000 1.9889 1.9916 418.4162 419.0989 0.1023 -1.0000 -1.0000 3320147 1582371222.40 151.4346 59.9973 32.0000 1.9893 1.9920 418.4872 419.1699 0.1023 -1.0000 -1.0000 3320209 1582371222.50 151.4346 59.9973 32.0000 1.9903 1.9930 418.3463 419.0282 0.1023 -1.0000 -1.0000 3320272 1582371222.60 151.4346 59.9973 32.0000 1.9896 1.9923 418.1761 418.8581 0.1023 -1.0000 -1.0000 3320772 1582371222.70 151.4346 59.9973 32.0000 1.9889 1.9916 418.4284 419.1108 0.1023 -1.0000 -1.0000 3320834 1582371222.80 151.4346 59.9973 32.0000 1.9890 1.9917 418.4124 419.0943 0.1022 -1.0000 -1.0000 3320897 1582371222.90 151.4642 59.9973 32.0000 1.9902 1.9929 418.3527 419.0343 0.1022 -1.0000 -1.0000 3320975 1582371223.00 151.5000 59.9973 32.0000 1.9906 1.9933 418.3545 419.0358 0.1022 -1.0000 -1.0000 3321038 1582371223.10 151.5000 59.9973 32.0000 1.9899 1.9926 418.3962 419.0779 0.1023 -1.0000 -1.0000 3321100 1582371223.20 151.5000 59.9973 32.0000 1.9894 1.9921 418.4147 419.0975 0.1023 -1.0000 -1.0000 3321241 1582371223.30 151.5000 59.9973 32.0000 1.9889 1.9916 418.4759 419.1585 0.1023 -1.0000 -1.0000 3321303 1582371223.40 151.5000 59.9973 32.0000 1.9899 1.9926 418.4203 419.1026 0.1023 -1.0000 -1.0000 3321366 1582371223.50 151.4616 59.9973 32.0000 1.9904 1.9931 418.2332 418.9147 0.1022 -1.0000 -1.0000 3321428 1582371223.60 151.4616 59.9973 32.0000 1.9899 1.9926 418.3067 418.9875 0.1021 -1.0000 -1.0000 3321491 1582371223.70 151.4616 59.9973 32.0000 1.9890 1.9916 418.4411 419.1239 0.1023 -1.0000 -1.0000 3321553 1582371223.80 151.4616 59.9973 32.0000 1.9884 1.9911 418.2713 418.9535 0.1023 -1.0000 -1.0000 3321631 1582371223.90 151.4616 59.9973 32.0000 1.9896 1.9923 418.1063 418.7881 0.1023 -1.0000 -1.0000 3321694 1582371224.00 151.4579 59.9973 32.0000 1.9902 1.9929 418.2826 418.9651 0.1023 -1.0000 -1.0000 3321756 1582371224.10 151.4452 59.9973 32.0000 1.9889 1.9916 418.4015 419.0841 0.1023 -1.0000 -1.0000 3321834 1582371224.20 151.4452 59.9973 32.0000 1.9902 1.9928 418.3489 419.0306 0.1022 -1.0000 -1.0000 3322053 1582371224.30 151.4452 59.9973 32.0000 1.9898 1.9924 418.2452 418.9262 0.1022 -1.0000 -1.0000 3322116 1582371224.40 151.4452 59.9973 32.0000 1.9896 1.9923 418.1985 418.8802 0.1022 -1.0000 -1.0000 3322209 1582371224.50 151.4452 59.9973 32.0000 1.9893 1.9919 418.3725 419.0541 0.1022 -1.0000 -1.0000 3322272 1582371224.60 151.4147 59.9976 32.0000 1.9899 1.9926 418.4107 419.0941 0.1025 -1.0000 -1.0000 3322350 1582371224.70 151.3785 59.9979 32.0000 1.9900 1.9927 418.3266 419.0097 0.1024 -1.0000 -1.0000 3323006 1582371224.80 151.3785 59.9979 32.0000 1.9899 1.9925 418.2088 418.8910 0.1022 -1.0000 -1.0000 3323069 1582371224.90 151.3785 59.9979 32.0000 1.9888 1.9915 418.2422 418.9239 0.1023 -1.0000 -1.0000 3323131 1582371225.00 151.3785 59.9979 32.0000 1.9892 1.9918 418.3891 419.0716 0.1023 -1.0000 -1.0000 3323194 1582371225.10 151.3785 59.9979 32.0000 1.9906 1.9932 418.2645 418.9456 0.1022 -1.0000 -1.0000 3323256 1582371225.20 151.4050 59.9979 32.0000 1.9899 1.9926 418.2336 418.9148 0.1021 -1.0000 -1.0000 3323506 1582371225.30 151.4050 59.9979 32.0000 1.9897 1.9923 418.3764 419.0570 0.1020 -1.0000 -1.0000 3323569 1582371225.40 151.4050 59.9979 32.0000 1.9898 1.9925 418.4786 419.1599 0.1021 -1.0000 -1.0000 3323631 1582371225.50 151.4050 59.9979 32.0000 1.9898 1.9925 418.4184 419.1000 0.1023 -1.0000 -1.0000 3323694 1582371225.60 151.4050 59.9979 32.0000 1.9903 1.9930 418.3250 419.0070 0.1022 -1.0000 -1.0000 3323756 1582371225.70 151.4639 59.9979 32.0000 1.9896 1.9923 418.2700 418.9516 0.1022 -1.0000 -1.0000 3323991 1582371225.80 151.5263 59.9979 32.0000 1.9895 1.9922 418.4234 419.1057 0.1023 -1.0000 -1.0000 3324053 1582371225.90 151.5263 59.9979 32.0000 1.9896 1.9923 418.5256 419.2082 0.1023 -1.0000 -1.0000 3324116 1582371226.00 151.5263 59.9979 32.0000 1.9899 1.9926 418.4217 419.1045 0.1023 -1.0000 -1.0000 3324194 1582371226.10 151.5263 59.9979 32.0000 1.9901 1.9928 418.3803 419.0623 0.1023 -1.0000 -1.0000 3324256 1582371226.20 151.5263 59.9979 32.0000 1.9896 1.9922 418.4686 419.1503 0.1021 -1.0000 -1.0000 3325037 1582371226.30 151.5300 59.9979 32.0000 1.9899 1.9926 418.4915 419.1740 0.1023 -1.0000 -1.0000 3325100 1582371226.40 151.5300 59.9979 32.0000 1.9899 1.9926 418.3680 419.0508 0.1024 -1.0000 -1.0000 3325178 1582371226.50 151.5300 59.9979 32.0000 1.9896 1.9923 418.2761 418.9588 0.1024 -1.0000 -1.0000 3325241 1582371226.60 151.5300 59.9979 32.0000 1.9896 1.9923 418.4047 419.0874 0.1023 -1.0000 -1.0000 3325319 1582371226.70 151.5300 59.9979 32.0000 1.9898 1.9925 418.4638 419.1462 0.1023 -1.0000 -1.0000 3325381 1582371226.80 151.5222 59.9979 32.0000 1.9889 1.9915 418.5378 419.2205 0.1023 -1.0000 -1.0000 3325444 1582371226.90 151.5029 59.9979 32.0000 1.9899 1.9926 418.2895 418.9718 0.1023 -1.0000 -1.0000 3325506 1582371227.00 151.5029 59.9979 32.0000 1.9897 1.9924 418.2327 418.9145 0.1023 -1.0000 -1.0000 3325584 1582371227.10 151.5029 59.9979 32.0000 1.9905 1.9931 418.2838 418.9661 0.1023 -1.0000 -1.0000 3325631 1582371227.20 151.5029 59.9979 32.0000 1.9898 1.9925 418.5284 419.2110 0.1023 -1.0000 -1.0000 3325709 1582371227.30 151.5029 59.9979 32.0000 1.9905 1.9932 418.3766 419.0591 0.1024 -1.0000 -1.0000 3325772 1582371227.40 151.5080 59.9979 32.0000 1.9905 1.9931 418.2645 418.9469 0.1022 -1.0000 -1.0000 3325834 1582371227.50 151.5189 59.9979 32.0000 1.9908 1.9935 418.3241 419.0069 0.1024 -1.0000 -1.0000 3325912 1582371227.60 151.5189 59.9979 32.0000 1.9893 1.9920 418.3832 419.0652 0.1021 -1.0000 -1.0000 3325975 1582371227.70 151.5189 59.9979 32.0000 1.9899 1.9926 418.4267 419.1078 0.1021 -1.0000 -1.0000 3326037 1582371227.80 151.5189 59.9979 32.0000 1.9902 1.9929 418.2785 418.9605 0.1023 -1.0000 -1.0000 3326116 1582371227.90 151.5189 59.9979 32.0000 1.9908 1.9935 418.3231 419.0043 0.1022 -1.0000 -1.0000 3326162 1582371228.00 151.4689 59.9979 32.0000 1.9891 1.9918 418.4187 419.1025 0.1025 -1.0000 -1.0000 3326225 1582371228.10 151.4490 59.9979 32.0000 1.9903 1.9929 418.4063 419.0890 0.1023 -1.0000 -1.0000 3326303 1582371228.20 151.4490 59.9979 32.0000 1.9903 1.9930 418.2721 418.9546 0.1024 -1.0000 -1.0000 3326366 1582371228.30 151.4490 59.9979 32.0000 1.9900 1.9927 418.2653 418.9474 0.1022 -1.0000 -1.0000 3326522 1582371228.40 151.4490 59.9979 32.0000 1.9904 1.9930 418.4126 419.0949 0.1024 -1.0000 -1.0000 3326600 1582371228.50 151.4490 59.9979 32.0000 1.9889 1.9916 418.5478 419.2309 0.1023 -1.0000 -1.0000 3326663 1582371228.60 151.4494 59.9979 32.0000 1.9900 1.9927 418.4028 419.0846 0.1023 -1.0000 -1.0000 3326725 1582371228.70 151.4826 59.9979 32.0000 1.9914 1.9940 418.3529 419.0359 0.1024 -1.0000 -1.0000 3326787 1582371228.80 151.4826 59.9979 32.0000 1.9903 1.9930 418.3067 418.9892 0.1023 -1.0000 -1.0000 3327022 1582371228.90 151.4826 59.9979 32.0000 1.9895 1.9922 418.3161 418.9976 0.1022 -1.0000 -1.0000 3327100 1582371229.00 151.4826 59.9979 32.0000 1.9903 1.9930 418.5387 419.2208 0.1022 -1.0000 -1.0000 3327163 1582371229.10 151.4826 59.9979 32.0000 1.9898 1.9925 418.4161 419.0977 0.1022 -1.0000 -1.0000 3327225 1582371229.20 151.5512 59.9979 32.0000 1.9907 1.9934 418.2996 418.9809 0.1021 -1.0000 -1.0000 3327303 1582371229.30 151.5532 59.9979 32.0000 1.9911 1.9937 418.2263 418.9067 0.1021 -1.0000 -1.0000 3327366 1582371229.40 151.5532 59.9979 32.0000 1.9903 1.9930 418.3356 419.0173 0.1023 -1.0000 -1.0000 3327491 1582371229.50 151.5532 59.9979 32.0000 1.9892 1.9919 418.4978 419.1793 0.1022 -1.0000 -1.0000 3327553 1582371229.60 151.5532 59.9979 32.0000 1.9906 1.9933 418.2416 418.9240 0.1023 -1.0000 -1.0000 3327616 1582371229.70 151.5532 59.9979 32.0000 1.9909 1.9936 418.2818 418.9636 0.1022 -1.0000 -1.0000 3327678 1582371229.80 151.6116 59.9977 32.0000 1.9893 1.9920 418.3925 419.0743 0.1022 -1.0000 -1.0000 3327756 1582371229.90 151.6116 59.9977 32.0000 1.9901 1.9927 418.3641 419.0460 0.1021 -1.0000 -1.0000 3328287 1582371230.00 151.6116 59.9977 32.0000 1.9906 1.9932 418.3005 418.9818 0.1021 -1.0000 -1.0000 3328350 1582371230.10 151.6116 59.9977 32.0000 1.9907 1.9934 418.2865 418.9680 0.1023 -1.0000 -1.0000 3328412 1582371230.20 151.6116 59.9977 32.0000 1.9898 1.9925 418.3613 419.0426 0.1021 -1.0000 -1.0000 3328475 1582371230.30 151.6116 59.9977 32.0000 1.9886 1.9913 418.4558 419.1370 0.1022 -1.0000 -1.0000 3328553 1582371230.40 151.6116 59.9977 32.0000 1.9896 1.9923 418.4149 419.0964 0.1021 -1.0000 -1.0000 3328741 1582371230.50 151.4461 59.9977 32.0000 1.9897 1.9923 418.1348 418.8171 0.1023 -1.0000 -1.0000 3328803 1582371230.60 151.4461 59.9977 32.0000 1.9889 1.9916 418.2067 418.8882 0.1022 -1.0000 -1.0000 3328881 1582371230.70 151.4461 59.9977 32.0000 1.9893 1.9920 418.3536 419.0342 0.1020 -1.0000 -1.0000 3328944 1582371230.80 151.4461 59.9977 32.0000 1.9891 1.9918 418.3368 419.0175 0.1021 -1.0000 -1.0000 3329006 1582371230.90 151.4461 59.9977 32.0000 1.9903 1.9929 418.1540 418.8361 0.1022 -1.0000 -1.0000 3329241 1582371231.00 151.4398 59.9977 32.0000 1.9898 1.9925 418.2684 418.9490 0.1020 -1.0000 -1.0000 3329319 1582371231.10 151.4197 59.9977 32.0000 1.9895 1.9922 418.4685 419.1497 0.1021 -1.0000 -1.0000 3329381 1582371231.20 151.4197 59.9977 32.0000 1.9889 1.9916 418.5096 419.1915 0.1022 -1.0000 -1.0000 3329444 1582371231.30 151.4197 59.9977 32.0000 1.9899 1.9926 418.3161 418.9971 0.1021 -1.0000 -1.0000 3329506 1582371231.40 151.4197 59.9977 32.0000 1.9902 1.9928 418.2894 418.9701 0.1021 -1.0000 -1.0000 3329569 1582371231.50 151.4197 59.9977 32.0000 1.9892 1.9919 418.3947 419.0751 0.1020 -1.0000 -1.0000 3329647 1582371231.60 151.4742 59.9977 32.0000 1.9891 1.9918 418.5394 419.2199 0.1020 -1.0000 -1.0000 3329709 1582371231.70 151.4742 59.9977 32.0000 1.9895 1.9922 418.4513 419.1316 0.1020 -1.0000 -1.0000 3329772 1582371231.80 151.4742 59.9977 32.0000 1.9901 1.9928 418.2781 418.9582 0.1020 -1.0000 -1.0000 3329850 1582371231.90 151.4742 59.9977 32.0000 1.9902 1.9928 418.4539 419.1350 0.1020 -1.0000 -1.0000 3329912 1582371232.00 151.4742 59.9977 32.0000 1.9899 1.9925 418.4081 419.0875 0.1019 -1.0000 -1.0000 3329975 1582371232.10 151.4904 59.9977 32.0000 1.9899 1.9926 418.2489 418.9294 0.1021 -1.0000 -1.0000 3330037 1582371232.20 151.5172 59.9977 32.0000 1.9900 1.9927 418.3330 419.0133 0.1019 -1.0000 -1.0000 3330116 1582371232.30 151.5172 59.9977 32.0000 1.9898 1.9924 418.4956 419.1758 0.1020 -1.0000 -1.0000 3330178 1582371232.40 151.5172 59.9977 32.0000 1.9886 1.9913 418.4476 419.1288 0.1020 -1.0000 -1.0000 3330241 1582371232.50 151.5172 59.9977 32.0000 1.9896 1.9923 418.3008 418.9810 0.1020 -1.0000 -1.0000 3330522 1582371232.60 151.5172 59.9977 32.0000 1.9902 1.9929 418.2332 418.9127 0.1019 -1.0000 -1.0000 3330600 1582371232.70 151.4700 59.9977 32.0000 1.9895 1.9921 418.4111 419.0907 0.1019 -1.0000 -1.0000 3330663 1582371232.80 151.4700 59.9977 32.0000 1.9896 1.9923 418.4538 419.1338 0.1019 -1.0000 -1.0000 3330725 1582371232.90 151.4700 59.9977 32.0000 1.9899 1.9925 418.2216 418.9003 0.1018 -1.0000 -1.0000 3330787 1582371233.00 151.4700 59.9977 32.0000 1.9905 1.9931 418.2008 418.8803 0.1019 -1.0000 -1.0000 3331272 1582371233.10 151.4700 59.9977 32.0000 1.9891 1.9918 418.4139 419.0934 0.1017 -1.0000 -1.0000 3331334 1582371233.20 151.4700 59.9977 32.0000 1.9888 1.9915 418.2095 418.8877 0.1018 -1.0000 -1.0000 3331413 1582371233.30 151.4251 59.9977 32.0000 1.9901 1.9928 418.1967 418.8755 0.1018 -1.0000 -1.0000 3331460 1582371233.40 151.4251 59.9977 32.0000 1.9898 1.9925 418.4067 419.0861 0.1018 -1.0000 -1.0000 3331537 1582371233.50 151.4251 59.9977 32.0000 1.9896 1.9922 418.3756 419.0549 0.1019 -1.0000 -1.0000 3331600 1582371233.60 151.4251 59.9977 32.0000 1.9904 1.9931 418.2918 418.9707 0.1018 -1.0000 -1.0000 3331662 1582371233.70 151.4251 59.9977 32.0000 1.9900 1.9926 418.1439 418.8221 0.1017 -1.0000 -1.0000 3331725 1582371233.80 151.4368 59.9977 32.0000 1.9899 1.9925 418.2204 418.8995 0.1019 -1.0000 -1.0000 3331803 1582371233.90 151.4484 59.9977 32.0000 1.9891 1.9918 418.5022 419.1819 0.1018 -1.0000 -1.0000 3331866 1582371234.00 151.4484 59.9977 32.0000 1.9898 1.9925 418.4621 419.1413 0.1018 -1.0000 -1.0000 3332272 1582371234.10 151.4484 59.9977 32.0000 1.9899 1.9926 418.2985 418.9774 0.1018 -1.0000 -1.0000 3332350 1582371234.20 151.4484 59.9977 32.0000 1.9906 1.9933 418.3430 419.0227 0.1020 -1.0000 -1.0000 3332413 1582371234.30 151.4484 59.9977 32.0000 1.9898 1.9925 418.4390 419.1185 0.1018 -1.0000 -1.0000 3332475 1582371234.40 151.4140 59.9977 32.0000 1.9896 1.9923 418.3833 419.0611 0.1016 -1.0000 -1.0000 3332553 1582371234.50 151.4140 59.9977 32.0000 1.9906 1.9932 418.2835 418.9624 0.1019 -1.0000 -1.0000 3332834 1582371234.60 151.4140 59.9977 32.0000 1.9900 1.9926 418.2775 418.9569 0.1019 -1.0000 -1.0000 3332913 1582371234.70 151.4140 59.9977 32.0000 1.9893 1.9920 418.3127 418.9918 0.1019 -1.0000 -1.0000 3332975 1582371234.80 151.4140 59.9977 32.0000 1.9888 1.9914 418.2948 418.9752 0.1019 -1.0000 -1.0000 3333037 1582371234.90 151.4159 59.9973 32.0000 1.9899 1.9925 418.3355 419.0150 0.1019 -1.0000 -1.0000 3333116 1582371235.00 151.4160 59.9972 32.0000 1.9902 1.9928 418.2622 418.9412 0.1018 -1.0000 -1.0000 3333178 1582371235.10 151.4160 59.9972 32.0000 1.9900 1.9927 418.2373 418.9154 0.1018 -1.0000 -1.0000 3333241 1582371235.20 151.4160 59.9972 32.0000 1.9896 1.9923 418.4053 419.0855 0.1020 -1.0000 -1.0000 3333319 1582371235.30 151.4160 59.9972 32.0000 1.9892 1.9918 418.4689 419.1497 0.1020 -1.0000 -1.0000 3333381 1582371235.40 151.4160 59.9972 32.0000 1.9906 1.9932 418.2808 418.9608 0.1019 -1.0000 -1.0000 3333444 1582371235.50 151.4160 59.9972 32.0000 1.9909 1.9935 418.2262 418.9056 0.1019 -1.0000 -1.0000 3333506 1582371235.60 151.4164 59.9972 32.0000 1.9895 1.9922 418.3432 419.0235 0.1021 -1.0000 -1.0000 3333569 1582371235.70 151.5286 59.9972 32.0000 1.9897 1.9924 418.4030 419.0842 0.1020 -1.0000 -1.0000 3333631 1582371235.80 151.5286 59.9972 32.0000 1.9898 1.9925 418.4101 419.0916 0.1021 -1.0000 -1.0000 3333709 1582371235.90 151.5286 59.9972 32.0000 1.9909 1.9935 418.2507 418.9317 0.1021 -1.0000 -1.0000 3333772 1582371236.00 151.5286 59.9972 32.0000 1.9902 1.9929 418.2656 418.9464 0.1021 -1.0000 -1.0000 3333834 1582371236.10 151.5286 59.9972 32.0000 1.9896 1.9922 418.4112 419.0927 0.1022 -1.0000 -1.0000 3334319 1582371236.20 151.5200 59.9972 32.0000 1.9894 1.9921 418.4746 419.1564 0.1022 -1.0000 -1.0000 3334381 1582371236.30 151.5164 59.9972 32.0000 1.9898 1.9925 418.3472 419.0294 0.1023 -1.0000 -1.0000 3334460 1582371236.40 151.5164 59.9972 32.0000 1.9900 1.9926 418.2702 418.9522 0.1022 -1.0000 -1.0000 3334537 1582371236.50 151.5164 59.9972 32.0000 1.9900 1.9926 418.3425 419.0238 0.1021 -1.0000 -1.0000 3334600 1582371236.60 151.5164 59.9972 32.0000 1.9892 1.9919 418.4352 419.1162 0.1020 -1.0000 -1.0000 3334787 1582371236.70 151.5164 59.9972 32.0000 1.9893 1.9919 418.3778 419.0604 0.1023 -1.0000 -1.0000 3334850 1582371236.80 151.4837 59.9972 32.0000 1.9905 1.9932 418.3469 419.0293 0.1023 -1.0000 -1.0000 3334913 1582371236.90 151.4771 59.9972 32.0000 1.9897 1.9924 418.3606 419.0435 0.1025 -1.0000 -1.0000 3334975 1582371237.00 151.4771 59.9972 32.0000 1.9890 1.9917 418.4661 419.1501 0.1025 -1.0000 -1.0000 3335037 1582371237.10 151.4771 59.9972 32.0000 1.9895 1.9921 418.3754 419.0579 0.1023 -1.0000 -1.0000 3335287 1582371237.20 151.4771 59.9972 32.0000 1.9897 1.9924 418.3337 419.0169 0.1025 -1.0000 -1.0000 3335366 1582371237.30 151.4771 59.9972 32.0000 1.9893 1.9920 418.2571 418.9392 0.1022 -1.0000 -1.0000 3335428 1582371237.40 151.4728 59.9972 32.0000 1.9885 1.9912 418.3205 419.0023 0.1022 -1.0000 -1.0000 3335491 1582371237.50 151.4725 59.9972 32.0000 1.9895 1.9922 418.4267 419.1092 0.1023 -1.0000 -1.0000 3335569 1582371237.60 151.4725 59.9972 32.0000 1.9888 1.9915 418.5091 419.1919 0.1024 -1.0000 -1.0000 3335787 1582371237.70 151.4725 59.9972 32.0000 1.9901 1.9927 418.2037 418.8868 0.1025 -1.0000 -1.0000 3335850 1582371237.80 151.4725 59.9972 32.0000 1.9900 1.9927 418.4358 419.1197 0.1025 -1.0000 -1.0000 3335928 1582371237.90 151.4725 59.9972 32.0000 1.9894 1.9921 418.4987 419.1814 0.1023 -1.0000 -1.0000 3335991 1582371238.00 151.4224 59.9972 32.0000 1.9893 1.9920 418.3771 419.0600 0.1024 -1.0000 -1.0000 3336053 1582371238.10 151.4224 59.9972 32.0000 1.9895 1.9922 418.1987 418.8824 0.1026 -1.0000 -1.0000 3336569 1582371238.20 151.4224 59.9972 32.0000 1.9897 1.9924 418.3161 419.0009 0.1027 -1.0000 -1.0000 3336631 1582371238.30 151.4224 59.9972 32.0000 1.9897 1.9923 418.4201 419.1035 0.1024 -1.0000 -1.0000 3336694 1582371238.40 151.4224 59.9972 32.0000 1.9901 1.9928 418.4522 419.1356 0.1025 -1.0000 -1.0000 3336756 1582371238.50 151.4464 59.9972 32.0000 1.9900 1.9927 418.3060 418.9901 0.1026 -1.0000 -1.0000 3336819 1582371238.60 151.4464 59.9972 32.0000 1.9903 1.9929 418.3337 419.0173 0.1025 -1.0000 -1.0000 3336897 1582371238.70 151.4464 59.9972 32.0000 1.9893 1.9920 418.3710 419.0539 0.1024 -1.0000 -1.0000 3337022 1582371238.80 151.4464 59.9972 32.0000 1.9904 1.9931 418.4354 419.1186 0.1025 -1.0000 -1.0000 3337084 1582371238.90 151.4464 59.9972 32.0000 1.9902 1.9929 418.2533 418.9363 0.1023 -1.0000 -1.0000 3337162 1582371239.00 151.4647 59.9972 32.0000 1.9905 1.9931 418.2960 418.9787 0.1025 -1.0000 -1.0000 3337225 1582371239.10 151.5376 59.9972 32.0000 1.9896 1.9922 418.3687 419.0525 0.1025 -1.0000 -1.0000 3337287 1582371239.20 151.5376 59.9972 32.0000 1.9895 1.9921 418.3999 419.0847 0.1027 -1.0000 -1.0000 3337522 1582371239.30 151.5376 59.9972 32.0000 1.9898 1.9925 418.3368 419.0205 0.1024 -1.0000 -1.0000 3337584 1582371239.40 151.5376 59.9972 32.0000 1.9903 1.9930 418.2973 418.9821 0.1027 -1.0000 -1.0000 3337647 1582371239.50 151.5376 59.9972 32.0000 1.9904 1.9930 418.4399 419.1242 0.1025 -1.0000 -1.0000 3337725 1582371239.60 151.5173 59.9968 32.0000 1.9890 1.9917 418.4778 419.1617 0.1025 -1.0000 -1.0000 3337787 1582371239.70 151.4820 59.9959 32.0000 1.9893 1.9920 418.3102 418.9936 0.1025 -1.0000 -1.0000 3338053 1582371239.80 151.4820 59.9959 32.0000 1.9901 1.9927 418.1513 418.8349 0.1025 -1.0000 -1.0000 3338131 1582371239.90 151.4820 59.9959 32.0000 1.9891 1.9918 418.3893 419.0735 0.1027 -1.0000 -1.0000 3338194 1582371240.00 151.4820 59.9959 32.0000 1.9891 1.9918 418.4116 419.0966 0.1027 -1.0000 -1.0000 3338256 1582371240.10 151.4820 59.9959 32.0000 1.9898 1.9924 418.2139 418.8984 0.1027 -1.0000 -1.0000 3338334 1582371240.20 151.5071 59.9959 32.0000 1.9901 1.9928 418.2905 418.9753 0.1027 -1.0000 -1.0000 3338725 1582371240.30 151.5078 59.9959 32.0000 1.9890 1.9916 418.4169 419.1016 0.1026 -1.0000 -1.0000 3338787 1582371240.40 151.5078 59.9959 32.0000 1.9898 1.9924 418.5194 419.2023 0.1023 -1.0000 -1.0000 3338850 1582371240.50 151.5078 59.9959 32.0000 1.9904 1.9931 418.3492 419.0337 0.1026 -1.0000 -1.0000 3338913 1582371240.60 151.5078 59.9959 32.0000 1.9906 1.9933 418.2572 418.9410 0.1026 -1.0000 -1.0000 3338991 1582371240.70 151.4852 59.9959 32.0000 1.9895 1.9922 418.3285 419.0130 0.1026 -1.0000 -1.0000 3339241 1582371240.80 151.4577 59.9959 32.0000 1.9898 1.9925 418.5307 419.2153 0.1026 -1.0000 -1.0000 3339303 1582371240.90 151.4577 59.9959 32.0000 1.9901 1.9928 418.3844 419.0698 0.1028 -1.0000 -1.0000 3339381 1582371241.00 151.4577 59.9959 32.0000 1.9909 1.9936 418.3404 419.0255 0.1027 -1.0000 -1.0000 3339444 1582371241.10 151.4577 59.9959 32.0000 1.9902 1.9929 418.4463 419.1314 0.1027 -1.0000 -1.0000 3339506 1582371241.20 151.4577 59.9959 32.0000 1.9907 1.9934 418.4173 419.1025 0.1027 -1.0000 -1.0000 3339584 1582371241.30 151.4849 59.9959 32.0000 1.9905 1.9932 418.2849 418.9696 0.1027 -1.0000 -1.0000 3339756 1582371241.40 151.4849 59.9959 32.0000 1.9906 1.9933 418.2968 418.9819 0.1027 -1.0000 -1.0000 3339819 1582371241.50 151.4849 59.9959 32.0000 1.9898 1.9925 418.3662 419.0510 0.1027 -1.0000 -1.0000 3339897 1582371241.60 151.4849 59.9959 32.0000 1.9897 1.9924 418.5279 419.2133 0.1027 -1.0000 -1.0000 3339959 1582371241.70 151.4849 59.9959 32.0000 1.9894 1.9920 418.4568 419.1420 0.1027 -1.0000 -1.0000 3340022 1582371241.80 151.5031 59.9959 32.0000 1.9902 1.9929 418.4142 419.0979 0.1025 -1.0000 -1.0000 3340100 1582371241.90 151.5031 59.9959 32.0000 1.9894 1.9921 418.2754 418.9602 0.1027 -1.0000 -1.0000 3340162 1582371242.00 151.5031 59.9959 32.0000 1.9898 1.9925 418.4334 419.1184 0.1026 -1.0000 -1.0000 3340225 1582371242.10 151.5031 59.9959 32.0000 1.9887 1.9914 418.4653 419.1503 0.1027 -1.0000 -1.0000 3340303 1582371242.20 151.5031 59.9959 32.0000 1.9894 1.9921 418.4554 419.1408 0.1027 -1.0000 -1.0000 3340366 1582371242.30 151.5031 59.9959 32.0000 1.9896 1.9923 418.3197 419.0045 0.1027 -1.0000 -1.0000 3340428 1582371242.40 151.5031 59.9959 32.0000 1.9900 1.9927 418.4171 419.1028 0.1028 -1.0000 -1.0000 3340491 1582371242.50 151.5308 59.9959 32.0000 1.9891 1.9918 418.4146 419.0999 0.1027 -1.0000 -1.0000 3340553 1582371242.60 151.5308 59.9959 32.0000 1.9889 1.9916 418.3808 419.0664 0.1028 -1.0000 -1.0000 3340631 1582371242.70 151.5308 59.9959 32.0000 1.9895 1.9921 418.3023 418.9878 0.1028 -1.0000 -1.0000 3340694 1582371242.80 151.5308 59.9959 32.0000 1.9896 1.9923 418.2696 418.9549 0.1028 -1.0000 -1.0000 3340756 1582371242.90 151.5308 59.9959 32.0000 1.9899 1.9926 418.4166 419.1013 0.1026 -1.0000 -1.0000 3340834 1582371243.00 151.5492 59.9959 32.0000 1.9890 1.9917 418.4826 419.1677 0.1028 -1.0000 -1.0000 3340897 1582371243.10 151.5492 59.9959 32.0000 1.9901 1.9928 418.3282 419.0125 0.1027 -1.0000 -1.0000 3340960 1582371243.20 151.5492 59.9959 32.0000 1.9910 1.9937 418.2808 418.9669 0.1028 -1.0000 -1.0000 3341037 1582371243.30 151.5492 59.9959 32.0000 1.9898 1.9924 418.2719 418.9582 0.1030 -1.0000 -1.0000 3341319 1582371243.40 151.5492 59.9959 32.0000 1.9894 1.9921 418.3642 419.0494 0.1028 -1.0000 -1.0000 3341381 1582371243.50 151.5495 59.9959 32.0000 1.9894 1.9920 418.3826 419.0683 0.1028 -1.0000 -1.0000 3341444 1582371243.60 151.5536 59.9959 32.0000 1.9903 1.9930 418.1943 418.8795 0.1027 -1.0000 -1.0000 3341506 1582371243.70 151.5536 59.9959 32.0000 1.9904 1.9931 418.2363 418.9212 0.1027 -1.0000 -1.0000 3341584 1582371243.80 151.5536 59.9959 32.0000 1.9904 1.9931 418.3835 419.0691 0.1027 -1.0000 -1.0000 3341819 1582371243.90 151.5536 59.9959 32.0000 1.9887 1.9914 418.4918 419.1776 0.1027 -1.0000 -1.0000 3341881 1582371244.00 151.5536 59.9959 32.0000 1.9902 1.9928 418.4272 419.1124 0.1027 -1.0000 -1.0000 3341944 1582371244.10 151.4863 59.9959 32.0000 1.9904 1.9931 418.1925 418.8773 0.1027 -1.0000 -1.0000 3342022 1582371244.20 151.4863 59.9959 32.0000 1.9909 1.9936 418.3247 419.0101 0.1028 -1.0000 -1.0000 3342084 1582371244.30 151.4863 59.9959 32.0000 1.9893 1.9919 418.4188 419.1045 0.1028 -1.0000 -1.0000 3342147 1582371244.40 151.4863 59.9959 32.0000 1.9897 1.9924 418.4095 419.0950 0.1028 -1.0000 -1.0000 3342334 1582371244.50 151.4863 59.9959 32.0000 1.9900 1.9927 418.3234 419.0087 0.1028 -1.0000 -1.0000 3342397 1582371244.60 151.4863 59.9959 32.0000 1.9905 1.9932 418.4094 419.0948 0.1027 -1.0000 -1.0000 3342475 1582371244.70 151.4851 59.9962 32.0000 1.9900 1.9927 418.4951 419.1802 0.1027 -1.0000 -1.0000 3342522 1582371244.80 151.4851 59.9962 32.0000 1.9899 1.9925 418.3104 418.9943 0.1027 -1.0000 -1.0000 3342584 1582371244.90 151.4851 59.9962 32.0000 1.9901 1.9928 418.2968 418.9826 0.1029 -1.0000 -1.0000 3342772 1582371245.00 151.4851 59.9962 32.0000 1.9896 1.9923 418.3728 419.0582 0.1028 -1.0000 -1.0000 3342834 1582371245.10 151.4851 59.9962 32.0000 1.9903 1.9929 418.5303 419.2157 0.1027 -1.0000 -1.0000 3342897 1582371245.20 151.5599 59.9962 32.0000 1.9911 1.9938 418.3464 419.0321 0.1028 -1.0000 -1.0000 3342975 1582371245.30 151.5763 59.9962 32.0000 1.9907 1.9934 418.2419 418.9275 0.1028 -1.0000 -1.0000 3343037 1582371245.40 151.5763 59.9962 32.0000 1.9897 1.9923 418.3900 419.0752 0.1027 -1.0000 -1.0000 3343272 1582371245.50 151.5763 59.9962 32.0000 1.9899 1.9926 418.5649 419.2511 0.1028 -1.0000 -1.0000 3343350 1582371245.60 151.5763 59.9962 32.0000 1.9903 1.9930 418.3039 418.9895 0.1028 -1.0000 -1.0000 3343413 1582371245.70 151.5763 59.9962 32.0000 1.9907 1.9934 418.2515 418.9364 0.1027 -1.0000 -1.0000 3343475 1582371245.80 151.5069 59.9962 32.0000 1.9901 1.9928 418.5336 419.2192 0.1027 -1.0000 -1.0000 3343537 1582371245.90 151.5069 59.9962 32.0000 1.9893 1.9920 418.5011 419.1868 0.1028 -1.0000 -1.0000 3343772 1582371246.00 151.5069 59.9962 32.0000 1.9903 1.9930 418.3360 419.0229 0.1030 -1.0000 -1.0000 3343834 1582371246.10 151.5069 59.9962 32.0000 1.9898 1.9924 418.3069 418.9939 0.1026 -1.0000 -1.0000 3343912 1582371246.20 151.5069 59.9962 32.0000 1.9895 1.9922 418.4508 419.1375 0.1028 -1.0000 -1.0000 3343975 1582371246.30 151.5104 59.9962 32.0000 1.9885 1.9912 418.5264 419.2117 0.1027 -1.0000 -1.0000 3344037 1582371246.40 151.5131 59.9962 32.0000 1.9898 1.9924 418.3512 419.0373 0.1029 -1.0000 -1.0000 3344772 1582371246.50 151.5131 59.9962 32.0000 1.9904 1.9931 418.2670 418.9535 0.1029 -1.0000 -1.0000 3344834 1582371246.60 151.5131 59.9962 32.0000 1.9895 1.9922 418.4076 419.0929 0.1027 -1.0000 -1.0000 3344913 1582371246.70 151.5131 59.9962 32.0000 1.9897 1.9924 418.5442 419.2301 0.1028 -1.0000 -1.0000 3344975 1582371246.80 151.5131 59.9962 32.0000 1.9896 1.9922 418.4820 419.1685 0.1029 -1.0000 -1.0000 3345037 1582371246.90 151.4808 59.9962 32.0000 1.9910 1.9937 418.4332 419.1189 0.1028 -1.0000 -1.0000 3345319 1582371247.00 151.4808 59.9962 32.0000 1.9906 1.9933 418.3961 419.0823 0.1029 -1.0000 -1.0000 3345381 1582371247.10 151.4808 59.9962 32.0000 1.9893 1.9920 418.5466 419.2325 0.1027 -1.0000 -1.0000 3345460 1582371247.20 151.4808 59.9962 32.0000 1.9900 1.9927 418.5033 419.1891 0.1028 -1.0000 -1.0000 3345522 1582371247.30 151.4808 59.9962 32.0000 1.9908 1.9935 418.3697 419.0563 0.1030 -1.0000 -1.0000 3345584 1582371247.40 151.5058 59.9962 32.0000 1.9906 1.9933 418.1990 418.8846 0.1028 -1.0000 -1.0000 3345647 1582371247.50 151.5251 59.9962 32.0000 1.9907 1.9934 418.4252 419.1105 0.1027 -1.0000 -1.0000 3345725 1582371247.60 151.5251 59.9962 32.0000 1.9896 1.9923 418.4641 419.1495 0.1027 -1.0000 -1.0000 3345787 1582371247.70 151.5251 59.9962 32.0000 1.9898 1.9924 418.4381 419.1236 0.1028 -1.0000 -1.0000 3345850 1582371247.80 151.5251 59.9962 32.0000 1.9910 1.9937 418.2664 418.9520 0.1028 -1.0000 -1.0000 3345928 1582371247.90 151.5251 59.9962 32.0000 1.9912 1.9939 418.2811 418.9671 0.1028 -1.0000 -1.0000 3345991 1582371248.00 151.4572 59.9962 32.0000 1.9898 1.9925 418.5254 419.2111 0.1027 -1.0000 -1.0000 3346053 1582371248.10 151.4572 59.9962 32.0000 1.9895 1.9922 418.4064 419.0920 0.1028 -1.0000 -1.0000 3346116 1582371248.20 151.4572 59.9962 32.0000 1.9900 1.9927 418.3076 418.9922 0.1027 -1.0000 -1.0000 3346178 1582371248.30 151.4572 59.9962 32.0000 1.9901 1.9927 418.3331 419.0185 0.1028 -1.0000 -1.0000 3346241 1582371248.40 151.4572 59.9962 32.0000 1.9903 1.9930 418.4071 419.0923 0.1027 -1.0000 -1.0000 3346319 1582371248.50 151.5372 59.9962 32.0000 1.9901 1.9928 418.4938 419.1799 0.1029 -1.0000 -1.0000 3346741 1582371248.60 151.5372 59.9962 32.0000 1.9903 1.9930 418.3965 419.0831 0.1029 -1.0000 -1.0000 3346819 1582371248.70 151.5372 59.9962 32.0000 1.9904 1.9931 418.2419 418.9276 0.1028 -1.0000 -1.0000 3346881 1582371248.80 151.5372 59.9962 32.0000 1.9899 1.9926 418.2615 418.9461 0.1026 -1.0000 -1.0000 3346944 1582371248.90 151.5372 59.9962 32.0000 1.9899 1.9925 418.4523 419.1369 0.1026 -1.0000 -1.0000 3347006 1582371249.00 151.5403 59.9962 32.0000 1.9907 1.9934 418.4829 419.1688 0.1029 -1.0000 -1.0000 3347069 1582371249.10 151.5502 59.9962 32.0000 1.9907 1.9934 418.3087 418.9939 0.1027 -1.0000 -1.0000 3347131 1582371249.20 151.5502 59.9962 32.0000 1.9913 1.9940 418.3366 419.0229 0.1029 -1.0000 -1.0000 3347210 1582371249.30 151.5502 59.9962 32.0000 1.9896 1.9923 418.5204 419.2071 0.1028 -1.0000 -1.0000 3347272 1582371249.40 151.5502 59.9962 32.0000 1.9902 1.9929 418.3539 419.0389 0.1027 -1.0000 -1.0000 3347334 1582371249.50 151.5502 59.9962 32.0000 1.9905 1.9932 418.2624 418.9468 0.1026 -1.0000 -1.0000 3347600 1582371249.60 151.4768 59.9962 32.0000 1.9901 1.9928 418.4192 419.1042 0.1027 -1.0000 -1.0000 3347662 1582371249.70 151.4768 59.9962 32.0000 1.9889 1.9916 418.5201 419.2057 0.1028 -1.0000 -1.0000 3347741 1582371249.80 151.4768 59.9962 32.0000 1.9903 1.9930 418.3379 419.0232 0.1027 -1.0000 -1.0000 3347803 1582371249.90 151.4768 59.9962 32.0000 1.9910 1.9937 418.2164 418.9019 0.1028 -1.0000 -1.0000 3347866 1582371250.00 151.4768 59.9962 32.0000 1.9895 1.9922 418.3178 419.0030 0.1027 -1.0000 -1.0000 3348037 1582371250.10 151.4946 59.9960 32.0000 1.9893 1.9920 418.5381 419.2236 0.1028 -1.0000 -1.0000 3348116 1582371250.20 151.5121 59.9958 32.0000 1.9902 1.9929 418.4220 419.1075 0.1027 -1.0000 -1.0000 3348178 1582371250.30 151.5121 59.9958 32.0000 1.9904 1.9931 418.2272 418.9112 0.1026 -1.0000 -1.0000 3348241 1582371250.40 151.5121 59.9958 32.0000 1.9904 1.9930 418.3311 419.0162 0.1027 -1.0000 -1.0000 3348319 1582371250.50 151.5121 59.9958 32.0000 1.9890 1.9916 418.5135 419.1981 0.1025 -1.0000 -1.0000 3349053 1582371250.60 151.5121 59.9958 32.0000 1.9904 1.9931 418.3899 419.0755 0.1028 -1.0000 -1.0000 3349131 1582371250.70 151.5121 59.9958 32.0000 1.9906 1.9933 418.4161 419.1003 0.1026 -1.0000 -1.0000 3349194 1582371250.80 151.5339 59.9958 32.0000 1.9910 1.9936 418.4161 419.1000 0.1025 -1.0000 -1.0000 3349256 1582371250.90 151.5339 59.9958 32.0000 1.9898 1.9925 418.4362 419.1207 0.1026 -1.0000 -1.0000 3349334 1582371251.00 151.5339 59.9958 32.0000 1.9894 1.9921 418.5007 419.1858 0.1026 -1.0000 -1.0000 3349397 1582371251.10 151.5339 59.9958 32.0000 1.9903 1.9930 418.4323 419.1160 0.1025 -1.0000 -1.0000 3349460 1582371251.20 151.5339 59.9958 32.0000 1.9909 1.9936 418.3996 419.0841 0.1027 -1.0000 -1.0000 3349537 1582371251.30 151.5339 59.9958 32.0000 1.9896 1.9923 418.4801 419.1634 0.1025 -1.0000 -1.0000 3349600 1582371251.40 151.5339 59.9958 32.0000 1.9898 1.9925 418.5302 419.2148 0.1026 -1.0000 -1.0000 3349662 1582371251.50 151.5486 59.9958 32.0000 1.9899 1.9926 418.3944 419.0789 0.1026 -1.0000 -1.0000 3349725 1582371251.60 151.5486 59.9958 32.0000 1.9898 1.9925 418.3728 419.0571 0.1026 -1.0000 -1.0000 3349787 1582371251.70 151.5486 59.9958 32.0000 1.9895 1.9922 418.5399 419.2239 0.1025 -1.0000 -1.0000 3349850 1582371251.80 151.5486 59.9958 32.0000 1.9894 1.9921 418.5116 419.1960 0.1026 -1.0000 -1.0000 3349928 1582371251.90 151.5486 59.9958 32.0000 1.9908 1.9935 418.3138 418.9982 0.1026 -1.0000 -1.0000 3349991 1582371252.00 151.5809 59.9958 32.0000 1.9905 1.9932 418.2277 418.9118 0.1026 -1.0000 -1.0000 3350053 1582371252.10 151.5809 59.9958 32.0000 1.9903 1.9929 418.4569 419.1405 0.1025 -1.0000 -1.0000 3350131 1582371252.20 151.5809 59.9958 32.0000 1.9896 1.9923 418.5422 419.2264 0.1026 -1.0000 -1.0000 3350194 1582371252.30 151.5809 59.9958 32.0000 1.9900 1.9927 418.4861 419.1702 0.1025 -1.0000 -1.0000 3350256 1582371252.40 151.5809 59.9958 32.0000 1.9908 1.9934 418.2053 418.8893 0.1025 -1.0000 -1.0000 3350319 1582371252.50 151.5809 59.9958 32.0000 1.9904 1.9930 418.3714 419.0556 0.1026 -1.0000 -1.0000 3350381 1582371252.60 151.5582 59.9958 32.0000 1.9894 1.9921 418.3513 419.0365 0.1027 -1.0000 -1.0000 3350584 1582371252.70 151.5582 59.9958 32.0000 1.9895 1.9922 418.4464 419.1301 0.1026 -1.0000 -1.0000 3350647 1582371252.80 151.5582 59.9958 32.0000 1.9899 1.9926 418.2188 418.9035 0.1027 -1.0000 -1.0000 3350710 1582371252.90 151.5582 59.9958 32.0000 1.9899 1.9926 418.1751 418.8586 0.1024 -1.0000 -1.0000 3350787 1582371253.00 151.5582 59.9958 32.0000 1.9900 1.9926 418.2592 418.9417 0.1024 -1.0000 -1.0000 3350850 1582371253.10 151.5449 59.9958 32.0000 1.9895 1.9922 418.4538 419.1372 0.1025 -1.0000 -1.0000 3351069 1582371253.20 151.5432 59.9958 32.0000 1.9901 1.9927 418.4291 419.1129 0.1025 -1.0000 -1.0000 3351147 1582371253.30 151.5432 59.9958 32.0000 1.9899 1.9926 418.2759 418.9581 0.1023 -1.0000 -1.0000 3351209 1582371253.40 151.5432 59.9958 32.0000 1.9907 1.9934 418.1456 418.8286 0.1025 -1.0000 -1.0000 3351272 1582371253.50 151.5432 59.9958 32.0000 1.9903 1.9930 418.2596 418.9434 0.1026 -1.0000 -1.0000 3351334 1582371253.60 151.5432 59.9958 32.0000 1.9893 1.9920 418.4820 419.1655 0.1025 -1.0000 -1.0000 3351772 1582371253.70 151.4714 59.9958 32.0000 1.9896 1.9923 418.3912 419.0748 0.1024 -1.0000 -1.0000 3351834 1582371253.80 151.4714 59.9958 32.0000 1.9901 1.9928 418.2777 418.9598 0.1023 -1.0000 -1.0000 3351913 1582371253.90 151.4714 59.9958 32.0000 1.9897 1.9923 418.3374 419.0202 0.1024 -1.0000 -1.0000 3351975 1582371254.00 151.4714 59.9958 32.0000 1.9889 1.9916 418.4391 419.1228 0.1025 -1.0000 -1.0000 3352037 1582371254.10 151.4714 59.9958 32.0000 1.9899 1.9926 418.3487 419.0325 0.1025 -1.0000 -1.0000 3352319 1582371254.20 151.4438 59.9958 32.0000 1.9900 1.9927 418.1910 418.8743 0.1024 -1.0000 -1.0000 3352381 1582371254.30 151.4384 59.9958 32.0000 1.9900 1.9927 418.1826 418.8656 0.1025 -1.0000 -1.0000 3352444 1582371254.40 151.4384 59.9958 32.0000 1.9896 1.9923 418.5082 419.1921 0.1024 -1.0000 -1.0000 3352522 1582371254.50 151.4384 59.9958 32.0000 1.9897 1.9924 418.4752 419.1586 0.1025 -1.0000 -1.0000 3352584 1582371254.60 151.4384 59.9958 32.0000 1.9904 1.9931 418.3190 419.0031 0.1026 -1.0000 -1.0000 3352662 1582371254.70 151.4394 59.9958 32.0000 1.9898 1.9925 418.1997 418.8836 0.1025 -1.0000 -1.0000 3352725 1582371254.80 151.4813 59.9950 32.0000 1.9895 1.9922 418.3650 419.0488 0.1026 -1.0000 -1.0000 3352787 1582371254.90 151.4813 59.9950 32.0000 1.9897 1.9924 418.4792 419.1637 0.1026 -1.0000 -1.0000 3352850 1582371255.00 151.4813 59.9950 32.0000 1.9902 1.9929 418.5226 419.2060 0.1025 -1.0000 -1.0000 3352913 1582371255.10 151.4813 59.9950 32.0000 1.9898 1.9924 418.2463 418.9301 0.1025 -1.0000 -1.0000 3352975 1582371255.20 151.4813 59.9950 32.0000 1.9892 1.9919 418.3995 419.0832 0.1025 -1.0000 -1.0000 3353053 1582371255.30 151.5309 59.9950 32.0000 1.9889 1.9916 418.4533 419.1378 0.1026 -1.0000 -1.0000 3353116 1582371255.40 151.5309 59.9950 32.0000 1.9900 1.9927 418.3265 419.0108 0.1026 -1.0000 -1.0000 3353178 1582371255.50 151.5309 59.9950 32.0000 1.9909 1.9935 418.1883 418.8727 0.1026 -1.0000 -1.0000 3353256 1582371255.60 151.5309 59.9950 32.0000 1.9899 1.9926 418.1560 418.8422 0.1029 -1.0000 -1.0000 3353319 1582371255.70 151.5309 59.9950 32.0000 1.9892 1.9919 418.3986 419.0832 0.1026 -1.0000 -1.0000 3354084 1582371255.80 151.5329 59.9950 32.0000 1.9897 1.9923 418.3229 419.0079 0.1027 -1.0000 -1.0000 3354147 1582371255.90 151.5719 59.9950 32.0000 1.9903 1.9930 418.1946 418.8792 0.1026 -1.0000 -1.0000 3354210 1582371256.00 151.5719 59.9950 32.0000 1.9899 1.9926 418.2638 418.9476 0.1026 -1.0000 -1.0000 3354272 1582371256.10 151.5719 59.9950 32.0000 1.9896 1.9923 418.3551 419.0402 0.1027 -1.0000 -1.0000 3354350 1582371256.20 151.5719 59.9950 32.0000 1.9898 1.9925 418.2223 418.9070 0.1026 -1.0000 -1.0000 3354522 1582371256.30 151.5719 59.9950 32.0000 1.9903 1.9929 418.1623 418.8461 0.1025 -1.0000 -1.0000 3354584 1582371256.40 151.5705 59.9950 32.0000 1.9898 1.9925 418.3033 418.9877 0.1026 -1.0000 -1.0000 3354662 1582371256.50 151.5291 59.9950 32.0000 1.9892 1.9919 418.3806 419.0646 0.1026 -1.0000 -1.0000 3354725 1582371256.60 151.5291 59.9950 32.0000 1.9900 1.9926 418.2721 418.9558 0.1025 -1.0000 -1.0000 3354803 1582371256.70 151.5291 59.9950 32.0000 1.9905 1.9931 418.2614 418.9466 0.1027 -1.0000 -1.0000 3355022 1582371256.80 151.5291 59.9950 32.0000 1.9896 1.9922 418.2330 418.9170 0.1026 -1.0000 -1.0000 3355084 1582371256.90 151.5291 59.9950 32.0000 1.9893 1.9920 418.3262 419.0111 0.1028 -1.0000 -1.0000 3355162 1582371257.00 151.4661 59.9950 32.0000 1.9887 1.9914 418.5000 419.1857 0.1028 -1.0000 -1.0000 3355225 1582371257.10 151.4523 59.9950 32.0000 1.9901 1.9928 418.3821 419.0671 0.1026 -1.0000 -1.0000 3355287 1582371257.20 151.4523 59.9950 32.0000 1.9902 1.9929 418.2559 418.9400 0.1026 -1.0000 -1.0000 3355366 1582371257.30 151.4523 59.9950 32.0000 1.9898 1.9925 418.3885 419.0738 0.1028 -1.0000 -1.0000 3355428 1582371257.40 151.4523 59.9950 32.0000 1.9896 1.9923 418.5092 419.1961 0.1028 -1.0000 -1.0000 3355491 1582371257.50 151.4523 59.9950 32.0000 1.9896 1.9923 418.3658 419.0508 0.1027 -1.0000 -1.0000 3355553 1582371257.60 151.4526 59.9950 32.0000 1.9903 1.9930 418.2693 418.9540 0.1026 -1.0000 -1.0000 3355616 1582371257.70 151.4691 59.9950 32.0000 1.9902 1.9929 418.3806 419.0664 0.1028 -1.0000 -1.0000 3355741 1582371257.80 151.4691 59.9950 32.0000 1.9891 1.9918 418.5347 419.2202 0.1027 -1.0000 -1.0000 3355819 1582371257.90 151.4691 59.9950 32.0000 1.9896 1.9923 418.4842 419.1695 0.1027 -1.0000 -1.0000 3355881 1582371258.00 151.4691 59.9950 32.0000 1.9909 1.9936 418.3943 419.0799 0.1027 -1.0000 -1.0000 3355944 1582371258.10 151.4691 59.9950 32.0000 1.9906 1.9932 418.2811 418.9654 0.1027 -1.0000 -1.0000 3356022 1582371258.20 151.4836 59.9950 32.0000 1.9898 1.9925 418.4293 419.1148 0.1027 -1.0000 -1.0000 3356084 1582371258.30 151.4836 59.9950 32.0000 1.9896 1.9923 418.5112 419.1968 0.1027 -1.0000 -1.0000 3356787 1582371258.40 151.4836 59.9950 32.0000 1.9899 1.9926 418.4593 419.1438 0.1027 -1.0000 -1.0000 3356850 1582371258.50 151.4836 59.9950 32.0000 1.9908 1.9935 418.3382 419.0234 0.1027 -1.0000 -1.0000 3356913 1582371258.60 151.4836 59.9950 32.0000 1.9899 1.9926 418.4312 419.1169 0.1028 -1.0000 -1.0000 3356991 1582371258.70 151.4921 59.9950 32.0000 1.9893 1.9919 418.4168 419.1012 0.1026 -1.0000 -1.0000 3357053 1582371258.80 151.4983 59.9950 32.0000 1.9901 1.9928 418.4887 419.1743 0.1028 -1.0000 -1.0000 3357116 1582371258.90 151.4983 59.9950 32.0000 1.9900 1.9927 418.3135 418.9981 0.1026 -1.0000 -1.0000 3357194 1582371259.00 151.4983 59.9950 32.0000 1.9900 1.9927 418.2482 418.9328 0.1027 -1.0000 -1.0000 3357256 1582371259.10 151.4983 59.9950 32.0000 1.9895 1.9922 418.4637 419.1484 0.1026 -1.0000 -1.0000 3357319 1582371259.20 151.4983 59.9950 32.0000 1.9897 1.9923 418.4707 419.1555 0.1027 -1.0000 -1.0000 3357381 1582371259.30 151.5813 59.9950 32.0000 1.9911 1.9938 418.3064 418.9902 0.1025 -1.0000 -1.0000 3357506 1582371259.40 151.5813 59.9950 32.0000 1.9903 1.9930 418.3363 419.0204 0.1026 -1.0000 -1.0000 3357569 1582371259.50 151.5813 59.9950 32.0000 1.9894 1.9921 418.4639 419.1489 0.1026 -1.0000 -1.0000 3357647 1582371259.60 151.5813 59.9950 32.0000 1.9891 1.9917 418.4697 419.1542 0.1026 -1.0000 -1.0000 3357709 1582371259.70 151.5813 59.9950 32.0000 1.9902 1.9929 418.3232 419.0080 0.1027 -1.0000 -1.0000 3357772 1582371259.80 151.5544 59.9949 32.0000 1.9910 1.9936 418.3234 419.0091 0.1027 -1.0000 -1.0000 3357850 1582371259.90 151.5544 59.9949 32.0000 1.9904 1.9930 418.3256 419.0097 0.1026 -1.0000 -1.0000 3357913 1582371260.00 151.5544 59.9949 32.0000 1.9896 1.9923 418.5603 419.2446 0.1025 -1.0000 -1.0000 3357975 1582371260.10 151.5544 59.9949 32.0000 1.9898 1.9924 418.4664 419.1503 0.1026 -1.0000 -1.0000 3358069 1582371260.20 151.5544 59.9949 32.0000 1.9909 1.9936 418.3289 419.0147 0.1028 -1.0000 -1.0000 3358131 1582371260.30 151.5544 59.9949 32.0000 1.9897 1.9924 418.2651 418.9489 0.1025 -1.0000 -1.0000 3358178 1582371260.40 151.5535 59.9949 32.0000 1.9897 1.9924 418.3152 418.9992 0.1025 -1.0000 -1.0000 3358256 1582371260.50 151.5245 59.9949 32.0000 1.9905 1.9932 418.4249 419.1084 0.1025 -1.0000 -1.0000 3358319 1582371260.60 151.5245 59.9949 32.0000 1.9908 1.9934 418.3702 419.0553 0.1028 -1.0000 -1.0000 3358397 1582371260.70 151.5245 59.9949 32.0000 1.9903 1.9930 418.2639 418.9477 0.1025 -1.0000 -1.0000 3358459 1582371260.80 151.5245 59.9949 32.0000 1.9899 1.9926 418.3381 419.0228 0.1026 -1.0000 -1.0000 3358787 1582371260.90 151.5245 59.9949 32.0000 1.9894 1.9921 418.4241 419.1079 0.1024 -1.0000 -1.0000 3358866 1582371261.00 151.4763 59.9949 32.0000 1.9903 1.9930 418.3524 419.0355 0.1025 -1.0000 -1.0000 3358928 1582371261.10 151.4729 59.9949 32.0000 1.9905 1.9932 418.3418 419.0255 0.1025 -1.0000 -1.0000 3358991 1582371261.20 151.4729 59.9949 32.0000 1.9897 1.9924 418.5076 419.1916 0.1025 -1.0000 -1.0000 3359069 1582371261.30 151.4729 59.9949 32.0000 1.9895 1.9921 418.5448 419.2291 0.1026 -1.0000 -1.0000 3359131 1582371261.40 151.4729 59.9949 32.0000 1.9897 1.9924 418.4811 419.1659 0.1026 -1.0000 -1.0000 3359553 1582371261.50 151.4745 59.9949 32.0000 1.9912 1.9938 418.2828 418.9667 0.1025 -1.0000 -1.0000 3359631 1582371261.60 151.5005 59.9949 32.0000 1.9917 1.9944 418.3661 419.0500 0.1025 -1.0000 -1.0000 3359694 1582371261.70 151.5005 59.9949 32.0000 1.9902 1.9929 418.5766 419.2614 0.1026 -1.0000 -1.0000 3359756 1582371261.80 151.5005 59.9949 32.0000 1.9897 1.9924 418.5776 419.2624 0.1027 -1.0000 -1.0000 3359834 1582371261.90 151.5005 59.9949 32.0000 1.9901 1.9927 418.5331 419.2181 0.1026 -1.0000 -1.0000 3400022 1582371262.00 151.5005 59.9949 32.0000 1.9902 1.9929 418.4389 419.1217 0.1023 -1.0000 -1.0000 3400069 1582371262.10 151.4921 59.9949 32.0000 1.9902 1.9929 418.4461 419.1297 0.1025 -1.0000 -1.0000 3400147 1582371262.20 151.4921 59.9949 32.0000 1.9898 1.9925 418.5852 419.2690 0.1025 -1.0000 -1.0000 3400209 1582371262.30 151.4921 59.9949 32.0000 1.9900 1.9927 418.4639 419.1479 0.1026 -1.0000 -1.0000 3400272 1582371262.40 151.4921 59.9949 32.0000 1.9905 1.9931 418.2415 418.9247 0.1024 -1.0000 -1.0000 3400537 1582371262.50 151.4921 59.9949 32.0000 1.9902 1.9929 418.3310 419.0140 0.1024 -1.0000 -1.0000 3400600 1582371262.60 151.4921 59.9949 32.0000 1.9900 1.9927 418.4580 419.1415 0.1025 -1.0000 -1.0000 3400662 1582371262.70 151.5536 59.9949 32.0000 1.9906 1.9933 418.5373 419.2206 0.1024 -1.0000 -1.0000 3400725 1582371262.80 151.5536 59.9949 32.0000 1.9902 1.9928 418.3957 419.0784 0.1023 -1.0000 -1.0000 3400787 1582371262.90 151.5536 59.9949 32.0000 1.9906 1.9933 418.2849 418.9678 0.1024 -1.0000 -1.0000 3401037 1582371263.00 151.5536 59.9949 32.0000 1.9902 1.9929 418.3919 419.0746 0.1023 -1.0000 -1.0000 3401100 1582371263.10 151.5536 59.9949 32.0000 1.9892 1.9919 418.5499 419.2326 0.1023 -1.0000 -1.0000 3401162 1582371263.20 151.5536 59.9949 32.0000 1.9904 1.9931 418.2788 418.9619 0.1024 -1.0000 -1.0000 3401225 1582371263.30 151.5536 59.9949 32.0000 1.9902 1.9928 418.3948 419.0779 0.1024 -1.0000 -1.0000 3401287 1582371263.40 151.5536 59.9949 32.0000 1.9894 1.9921 418.4558 419.1397 0.1025 -1.0000 -1.0000 3401772 1582371263.50 151.5345 59.9949 32.0000 1.9889 1.9916 418.4609 419.1448 0.1024 -1.0000 -1.0000 3401850 1582371263.60 151.5281 59.9949 32.0000 1.9897 1.9924 418.4244 419.1074 0.1023 -1.0000 -1.0000 3401912 1582371263.70 151.5281 59.9949 32.0000 1.9903 1.9930 418.3778 419.0590 0.1021 -1.0000 -1.0000 3401975 1582371263.80 151.5281 59.9949 32.0000 1.9897 1.9924 418.2799 418.9623 0.1023 -1.0000 -1.0000 3402053 1582371263.90 151.5281 59.9949 32.0000 1.9887 1.9914 418.3930 419.0754 0.1023 -1.0000 -1.0000 3402116 1582371264.00 151.5281 59.9949 32.0000 1.9886 1.9913 418.5521 419.2343 0.1022 -1.0000 -1.0000 3402162 1582371264.10 151.4753 59.9949 32.0000 1.9895 1.9922 418.4828 419.1651 0.1023 -1.0000 -1.0000 3402241 1582371264.20 151.4753 59.9949 32.0000 1.9903 1.9930 418.3725 419.0553 0.1023 -1.0000 -1.0000 3402303 1582371264.30 151.4753 59.9949 32.0000 1.9901 1.9927 418.4754 419.1590 0.1025 -1.0000 -1.0000 3402366 1582371264.40 151.4753 59.9949 32.0000 1.9889 1.9916 418.5001 419.1836 0.1024 -1.0000 -1.0000 3402444 1582371264.50 151.4753 59.9949 32.0000 1.9899 1.9926 418.4247 419.1069 0.1022 -1.0000 -1.0000 3402506 1582371264.60 151.4588 59.9949 32.0000 1.9901 1.9928 418.3495 419.0324 0.1025 -1.0000 -1.0000 3402584 1582371264.70 151.4583 59.9949 32.0000 1.9901 1.9927 418.4112 419.0934 0.1022 -1.0000 -1.0000 3402631 1582371264.80 151.4583 59.9949 32.0000 1.9890 1.9917 418.4177 419.0999 0.1023 -1.0000 -1.0000 3402710 1582371264.90 151.4583 59.9949 32.0000 1.9893 1.9919 418.4882 419.1716 0.1024 -1.0000 -1.0000 3402772 1582371265.00 151.4583 59.9949 32.0000 1.9900 1.9927 418.4175 419.0999 0.1022 -1.0000 -1.0000 3403319 1582371265.10 151.4598 59.9950 32.0000 1.9901 1.9928 418.2931 418.9742 0.1022 -1.0000 -1.0000 3403381 1582371265.20 151.4660 59.9953 32.0000 1.9895 1.9921 418.4048 419.0873 0.1023 -1.0000 -1.0000 3403444 1582371265.30 151.4660 59.9953 32.0000 1.9893 1.9920 418.4513 419.1340 0.1024 -1.0000 -1.0000 3403537 1582371265.40 151.4660 59.9953 32.0000 1.9897 1.9923 418.4512 419.1358 0.1025 -1.0000 -1.0000 3403600 1582371265.50 151.4660 59.9953 32.0000 1.9903 1.9930 418.2867 418.9699 0.1025 -1.0000 -1.0000 3403787 1582371265.60 151.4660 59.9953 32.0000 1.9903 1.9930 418.4523 419.1358 0.1024 -1.0000 -1.0000 3403850 1582371265.70 151.5430 59.9953 32.0000 1.9898 1.9925 418.4686 419.1511 0.1023 -1.0000 -1.0000 3403912 1582371265.80 151.5430 59.9953 32.0000 1.9898 1.9925 418.4463 419.1296 0.1025 -1.0000 -1.0000 3403991 1582371265.90 151.5430 59.9953 32.0000 1.9902 1.9929 418.3514 419.0349 0.1024 -1.0000 -1.0000 3404069 1582371266.00 151.5430 59.9953 32.0000 1.9910 1.9936 418.3884 419.0723 0.1025 -1.0000 -1.0000 3404131 1582371266.10 151.5430 59.9953 32.0000 1.9901 1.9927 418.5413 419.2245 0.1024 -1.0000 -1.0000 3404194 1582371266.20 151.5430 59.9953 32.0000 1.9901 1.9928 418.5402 419.2236 0.1025 -1.0000 -1.0000 3404256 1582371266.30 151.5387 59.9953 32.0000 1.9907 1.9934 418.3779 419.0620 0.1026 -1.0000 -1.0000 3404319 1582371266.40 151.5382 59.9953 32.0000 1.9897 1.9924 418.3797 419.0632 0.1024 -1.0000 -1.0000 3404397 1582371266.50 151.5382 59.9953 32.0000 1.9896 1.9923 418.4215 419.1043 0.1024 -1.0000 -1.0000 3404772 1582371266.60 151.5382 59.9953 32.0000 1.9893 1.9920 418.4030 419.0860 0.1024 -1.0000 -1.0000 3404850 1582371266.70 151.5382 59.9953 32.0000 1.9900 1.9927 418.2594 418.9427 0.1025 -1.0000 -1.0000 3404913 1582371266.80 151.5382 59.9953 32.0000 1.9898 1.9925 418.3207 419.0036 0.1024 -1.0000 -1.0000 3404975 1582371266.90 151.5382 59.9953 32.0000 1.9906 1.9933 418.4555 419.1382 0.1023 -1.0000 -1.0000 3405053 1582371267.00 151.5583 59.9953 32.0000 1.9895 1.9922 418.5207 419.2036 0.1024 -1.0000 -1.0000 3405897 1582371267.10 151.5583 59.9953 32.0000 1.9906 1.9933 418.3394 419.0247 0.1026 -1.0000 -1.0000 3405959 1582371267.20 151.5583 59.9953 32.0000 1.9904 1.9930 418.3050 418.9880 0.1024 -1.0000 -1.0000 3406037 1582371267.30 151.5583 59.9953 32.0000 1.9897 1.9924 418.4357 419.1182 0.1023 -1.0000 -1.0000 3406100 1582371267.40 151.5583 59.9953 32.0000 1.9894 1.9920 418.5180 419.2026 0.1027 -1.0000 -1.0000 3406162 1582371267.50 151.4269 59.9953 32.0000 1.9895 1.9922 418.3863 419.0699 0.1025 -1.0000 -1.0000 3406225 1582371267.60 151.4269 59.9953 32.0000 1.9901 1.9927 418.2163 418.9002 0.1026 -1.0000 -1.0000 3406287 1582371267.70 151.4269 59.9953 32.0000 1.9895 1.9921 418.2517 418.9340 0.1023 -1.0000 -1.0000 3406350 1582371267.80 151.4269 59.9953 32.0000 1.9895 1.9922 418.3437 419.0269 0.1025 -1.0000 -1.0000 3406428 1582371267.90 151.4269 59.9953 32.0000 1.9902 1.9929 418.3194 419.0031 0.1025 -1.0000 -1.0000 3406491 1582371268.00 151.4281 59.9953 32.0000 1.9906 1.9933 418.2678 418.9501 0.1023 -1.0000 -1.0000 3406553 1582371268.10 151.4350 59.9953 32.0000 1.9898 1.9925 418.4134 419.0960 0.1023 -1.0000 -1.0000 3406631 1582371268.20 151.4350 59.9953 32.0000 1.9889 1.9916 418.4722 419.1555 0.1025 -1.0000 -1.0000 3406694 1582371268.30 151.4350 59.9953 32.0000 1.9898 1.9924 418.3519 419.0359 0.1025 -1.0000 -1.0000 3406756 1582371268.40 151.4350 59.9953 32.0000 1.9902 1.9929 418.3355 419.0196 0.1025 -1.0000 -1.0000 3406819 1582371268.50 151.4350 59.9953 32.0000 1.9898 1.9925 418.3180 419.0002 0.1023 -1.0000 -1.0000 3406881 1582371268.60 151.4122 59.9953 32.0000 1.9889 1.9916 418.5166 419.1993 0.1023 -1.0000 -1.0000 3406959 1582371268.70 151.4108 59.9953 32.0000 1.9887 1.9914 418.4412 419.1244 0.1025 -1.0000 -1.0000 3407022 1582371268.80 151.4108 59.9953 32.0000 1.9893 1.9920 418.3376 419.0205 0.1024 -1.0000 -1.0000 3407084 1582371268.90 151.4108 59.9953 32.0000 1.9908 1.9935 418.3886 419.0716 0.1025 -1.0000 -1.0000 3407162 1582371269.00 151.4108 59.9953 32.0000 1.9889 1.9916 418.5360 419.2196 0.1024 -1.0000 -1.0000 3407225 1582371269.10 151.4108 59.9953 32.0000 1.9892 1.9919 418.5187 419.2023 0.1025 -1.0000 -1.0000 3407319 1582371269.20 151.4692 59.9953 32.0000 1.9906 1.9933 418.3609 419.0441 0.1025 -1.0000 -1.0000 3407397 1582371269.30 151.5082 59.9953 32.0000 1.9909 1.9936 418.3032 418.9869 0.1025 -1.0000 -1.0000 3407459 1582371269.40 151.5082 59.9953 32.0000 1.9900 1.9926 418.3611 419.0455 0.1026 -1.0000 -1.0000 3407522 1582371269.50 151.5082 59.9953 32.0000 1.9890 1.9917 418.5041 419.1863 0.1023 -1.0000 -1.0000 3407600 1582371269.60 151.5082 59.9953 32.0000 1.9898 1.9925 418.4511 419.1347 0.1025 -1.0000 -1.0000 3407662 1582371269.70 151.5082 59.9953 32.0000 1.9905 1.9931 418.3029 418.9869 0.1026 -1.0000 -1.0000 3407725 1582371269.80 151.5509 59.9953 32.0000 1.9901 1.9928 418.1792 418.8630 0.1025 -1.0000 -1.0000 3407787 1582371269.90 151.5509 59.9953 32.0000 1.9905 1.9931 418.3771 419.0604 0.1024 -1.0000 -1.0000 3407881 1582371270.00 151.5509 59.9953 32.0000 1.9896 1.9923 418.4892 419.1728 0.1025 -1.0000 -1.0000 3407944 1582371270.10 151.5509 59.9953 32.0000 1.9895 1.9922 418.3224 419.0063 0.1026 -1.0000 -1.0000 3408084 1582371270.20 151.5509 59.9953 32.0000 1.9900 1.9927 418.2767 418.9604 0.1025 -1.0000 -1.0000 3408147 1582371270.30 151.5509 59.9953 32.0000 1.9900 1.9927 418.4101 419.0941 0.1025 -1.0000 -1.0000 3408209 1582371270.40 151.5424 59.9953 32.0000 1.9896 1.9923 418.4948 419.1786 0.1025 -1.0000 -1.0000 3408272 1582371270.50 151.5345 59.9953 32.0000 1.9905 1.9932 418.3242 419.0080 0.1025 -1.0000 -1.0000 3408334 1582371270.60 151.5345 59.9953 32.0000 1.9904 1.9931 418.2963 418.9797 0.1025 -1.0000 -1.0000 3408537 1582371270.70 151.5345 59.9953 32.0000 1.9900 1.9927 418.3214 419.0046 0.1025 -1.0000 -1.0000 3408600 1582371270.80 151.5345 59.9953 32.0000 1.9903 1.9930 418.4784 419.1614 0.1024 -1.0000 -1.0000 3408662 1582371270.90 151.5130 59.9953 32.0000 1.9898 1.9925 418.2527 418.9360 0.1025 -1.0000 -1.0000 3408741 1582371271.00 151.4425 59.9953 32.0000 1.9899 1.9925 418.2661 418.9498 0.1026 -1.0000 -1.0000 3408803 1582371271.10 151.4425 59.9953 32.0000 1.9898 1.9924 418.2331 418.9160 0.1025 -1.0000 -1.0000 3409272 1582371271.20 151.4425 59.9953 32.0000 1.9898 1.9925 418.2438 418.9276 0.1025 -1.0000 -1.0000 3409350 1582371271.30 151.4425 59.9953 32.0000 1.9901 1.9928 418.3415 419.0253 0.1026 -1.0000 -1.0000 3409413 1582371271.40 151.4425 59.9953 32.0000 1.9905 1.9932 418.2725 418.9569 0.1026 -1.0000 -1.0000 3409475 1582371271.50 151.4235 59.9953 32.0000 1.9906 1.9933 418.3305 419.0135 0.1024 -1.0000 -1.0000 3409537 1582371271.60 151.4176 59.9953 32.0000 1.9894 1.9921 418.3939 419.0766 0.1023 -1.0000 -1.0000 3409772 1582371271.70 151.4176 59.9953 32.0000 1.9892 1.9919 418.4632 419.1468 0.1025 -1.0000 -1.0000 3409850 1582371271.80 151.4176 59.9953 32.0000 1.9901 1.9928 418.3548 419.0382 0.1025 -1.0000 -1.0000 3409912 1582371271.90 151.4176 59.9953 32.0000 1.9906 1.9933 418.2240 418.9078 0.1026 -1.0000 -1.0000 3409975 1582371272.00 151.4176 59.9953 32.0000 1.9903 1.9929 418.3839 419.0677 0.1025 -1.0000 -1.0000 3410037 1582371272.10 151.5032 59.9953 32.0000 1.9896 1.9923 418.5523 419.2364 0.1025 -1.0000 -1.0000 3410287 1582371272.20 151.5032 59.9953 32.0000 1.9895 1.9922 418.4646 419.1487 0.1026 -1.0000 -1.0000 3410350 1582371272.30 151.5032 59.9953 32.0000 1.9898 1.9925 418.2296 418.9135 0.1025 -1.0000 -1.0000 3410412 1582371272.40 151.5032 59.9953 32.0000 1.9898 1.9925 418.3234 419.0082 0.1027 -1.0000 -1.0000 3410475 1582371272.50 151.5032 59.9953 32.0000 1.9894 1.9921 418.5777 419.2620 0.1025 -1.0000 -1.0000 3410553 1582371272.60 151.5032 59.9953 32.0000 1.9898 1.9925 418.4305 419.1140 0.1025 -1.0000 -1.0000 3410616 1582371272.70 151.5942 59.9953 32.0000 1.9900 1.9927 418.2870 418.9715 0.1027 -1.0000 -1.0000 3410678 1582371272.80 151.5942 59.9953 32.0000 1.9895 1.9922 418.2706 418.9558 0.1027 -1.0000 -1.0000 3410741 1582371272.90 151.5942 59.9953 32.0000 1.9889 1.9916 418.4124 419.0962 0.1024 -1.0000 -1.0000 3410819 1582371273.00 151.5942 59.9953 32.0000 1.9894 1.9921 418.5152 419.1993 0.1027 -1.0000 -1.0000 3410881 1582371273.10 151.5942 59.9953 32.0000 1.9901 1.9928 418.3965 419.0811 0.1026 -1.0000 -1.0000 3410944 1582371273.20 151.5622 59.9953 32.0000 1.9900 1.9927 418.2398 418.9233 0.1025 -1.0000 -1.0000 3411053 1582371273.30 151.5399 59.9953 32.0000 1.9896 1.9923 418.1970 418.8817 0.1028 -1.0000 -1.0000 3411116 1582371273.40 151.5399 59.9953 32.0000 1.9901 1.9928 418.2733 418.9569 0.1026 -1.0000 -1.0000 3411178 1582371273.50 151.5399 59.9953 32.0000 1.9900 1.9927 418.4113 419.0968 0.1027 -1.0000 -1.0000 3411256 1582371273.60 151.5399 59.9953 32.0000 1.9913 1.9940 418.3388 419.0236 0.1027 -1.0000 -1.0000 3411319 1582371273.70 151.5399 59.9953 32.0000 1.9902 1.9929 418.3249 419.0087 0.1025 -1.0000 -1.0000 3412053 1582371273.80 151.5066 59.9953 32.0000 1.9894 1.9921 418.5354 419.2198 0.1026 -1.0000 -1.0000 3412116 1582371273.90 151.4705 59.9953 32.0000 1.9902 1.9929 418.3067 418.9903 0.1025 -1.0000 -1.0000 3412178 1582371274.00 151.4705 59.9953 32.0000 1.9900 1.9926 418.2286 418.9122 0.1026 -1.0000 -1.0000 3412241 1582371274.10 151.4705 59.9953 32.0000 1.9907 1.9934 418.2275 418.9102 0.1024 -1.0000 -1.0000 3412319 1582371274.20 151.4705 59.9953 32.0000 1.9900 1.9927 418.4133 419.0973 0.1026 -1.0000 -1.0000 3412381 1582371274.30 151.4705 59.9953 32.0000 1.9890 1.9917 418.3750 419.0601 0.1028 -1.0000 -1.0000 3412444 1582371274.40 151.4655 59.9953 32.0000 1.9903 1.9930 418.2470 418.9312 0.1025 -1.0000 -1.0000 3412522 1582371274.50 151.4645 59.9953 32.0000 1.9903 1.9930 418.1310 418.8146 0.1026 -1.0000 -1.0000 3412584 1582371274.60 151.4645 59.9953 32.0000 1.9902 1.9929 418.3428 419.0277 0.1026 -1.0000 -1.0000 3412662 1582371274.70 151.4645 59.9953 32.0000 1.9908 1.9935 418.3555 419.0403 0.1027 -1.0000 -1.0000 3412787 1582371274.80 151.4645 59.9953 32.0000 1.9909 1.9935 418.2590 418.9446 0.1029 -1.0000 -1.0000 3412850 1582371274.90 151.4658 59.9953 32.0000 1.9907 1.9934 418.2424 418.9266 0.1026 -1.0000 -1.0000 3412928 1582371275.00 151.5278 59.9956 32.0000 1.9900 1.9927 418.4282 419.1127 0.1026 -1.0000 -1.0000 3412991 1582371275.10 151.4926 59.9956 32.0000 1.9908 1.9934 418.4260 419.1112 0.1028 -1.0000 -1.0000 3413053 1582371275.20 151.4926 59.9956 32.0000 1.9911 1.9937 418.1924 418.8758 0.1025 -1.0000 -1.0000 3413834 1582371275.30 151.4926 59.9956 32.0000 1.9902 1.9928 418.2743 418.9579 0.1026 -1.0000 -1.0000 3413913 1582371275.40 151.4926 59.9956 32.0000 1.9900 1.9927 418.3406 419.0240 0.1024 -1.0000 -1.0000 3413975 1582371275.50 151.4926 59.9956 32.0000 1.9895 1.9922 418.4330 419.1161 0.1024 -1.0000 -1.0000 3414037 1582371275.60 151.4926 59.9956 32.0000 1.9903 1.9930 418.3624 419.0459 0.1024 -1.0000 -1.0000 3414100 1582371275.70 151.4926 59.9956 32.0000 1.9911 1.9938 418.2179 418.9008 0.1025 -1.0000 -1.0000 3414162 1582371275.80 151.4926 59.9956 32.0000 1.9897 1.9923 418.3938 419.0777 0.1025 -1.0000 -1.0000 3414241 1582371275.90 151.4926 59.9956 32.0000 1.9900 1.9926 418.3790 419.0635 0.1026 -1.0000 -1.0000 3414303 1582371276.00 151.5099 59.9956 32.0000 1.9901 1.9928 418.3802 419.0639 0.1025 -1.0000 -1.0000 3414366 1582371276.10 151.5457 59.9956 32.0000 1.9906 1.9933 418.2647 418.9481 0.1025 -1.0000 -1.0000 3414444 1582371276.20 151.5457 59.9956 32.0000 1.9900 1.9927 418.3526 419.0360 0.1024 -1.0000 -1.0000 3414506 1582371276.30 151.5457 59.9956 32.0000 1.9895 1.9922 418.5164 419.1999 0.1025 -1.0000 -1.0000 3414569 1582371276.40 151.5457 59.9956 32.0000 1.9894 1.9920 418.4085 419.0922 0.1025 -1.0000 -1.0000 3414647 1582371276.50 151.5457 59.9956 32.0000 1.9896 1.9923 418.2703 418.9537 0.1025 -1.0000 -1.0000 3414710 1582371276.60 151.5457 59.9956 32.0000 1.9907 1.9934 418.2526 418.9346 0.1022 -1.0000 -1.0000 3414772 1582371276.70 151.4877 59.9956 32.0000 1.9898 1.9924 418.4686 419.1504 0.1023 -1.0000 -1.0000 3414834 1582371276.80 151.4581 59.9956 32.0000 1.9893 1.9920 418.4523 419.1353 0.1024 -1.0000 -1.0000 3415084 1582371276.90 151.4581 59.9956 32.0000 1.9895 1.9922 418.4150 419.0979 0.1023 -1.0000 -1.0000 3415147 1582371277.00 151.4581 59.9956 32.0000 1.9894 1.9921 418.3171 418.9989 0.1022 -1.0000 -1.0000 3415210 1582371277.10 151.4581 59.9956 32.0000 1.9886 1.9912 418.4126 419.0953 0.1024 -1.0000 -1.0000 3415272 1582371277.20 151.4581 59.9956 32.0000 1.9892 1.9918 418.5125 419.1964 0.1025 -1.0000 -1.0000 3415350 1582371277.30 151.4581 59.9956 32.0000 1.9896 1.9923 418.4061 419.0890 0.1023 -1.0000 -1.0000 3415584 1582371277.40 151.4581 59.9956 32.0000 1.9903 1.9929 418.2061 418.8880 0.1023 -1.0000 -1.0000 3415647 1582371277.50 151.4581 59.9956 32.0000 1.9901 1.9928 418.2676 418.9501 0.1023 -1.0000 -1.0000 3415709 1582371277.60 151.4581 59.9956 32.0000 1.9890 1.9916 418.4778 419.1587 0.1021 -1.0000 -1.0000 3415772 1582371277.70 151.4581 59.9956 32.0000 1.9885 1.9911 418.5041 419.1868 0.1023 -1.0000 -1.0000 3415834 1582371277.80 151.4386 59.9956 32.0000 1.9893 1.9920 418.3440 419.0263 0.1023 -1.0000 -1.0000 3416631 1582371277.90 151.4386 59.9956 32.0000 1.9902 1.9929 418.2716 418.9521 0.1021 -1.0000 -1.0000 3416694 1582371278.00 151.4386 59.9956 32.0000 1.9908 1.9934 418.2922 418.9738 0.1021 -1.0000 -1.0000 3416772 1582371278.10 151.4386 59.9956 32.0000 1.9904 1.9931 418.4578 419.1393 0.1022 -1.0000 -1.0000 3416850 1582371278.20 151.4386 59.9956 32.0000 1.9904 1.9931 418.3743 419.0565 0.1023 -1.0000 -1.0000 3416897 1582371278.30 151.4392 59.9956 32.0000 1.9903 1.9929 418.2263 418.9086 0.1023 -1.0000 -1.0000 3416959 1582371278.40 151.4481 59.9956 32.0000 1.9896 1.9922 418.4008 419.0822 0.1021 -1.0000 -1.0000 3417037 1582371278.50 151.4481 59.9956 32.0000 1.9901 1.9928 418.3593 419.0397 0.1024 -1.0000 -1.0000 3417100 1582371278.60 151.4481 59.9956 32.0000 1.9905 1.9932 418.2840 418.9635 0.1019 -1.0000 -1.0000 3417178 1582371278.70 151.4481 59.9956 32.0000 1.9907 1.9934 418.2979 418.9793 0.1021 -1.0000 -1.0000 3417241 1582371278.80 151.4481 59.9956 32.0000 1.9899 1.9926 418.2773 418.9582 0.1022 -1.0000 -1.0000 3417303 1582371278.90 151.4417 59.9956 32.0000 1.9897 1.9924 418.4211 419.1025 0.1022 -1.0000 -1.0000 3417366 1582371279.00 151.4411 59.9956 32.0000 1.9904 1.9930 418.3761 419.0579 0.1022 -1.0000 -1.0000 3417428 1582371279.10 151.4411 59.9956 32.0000 1.9901 1.9927 418.2080 418.8889 0.1021 -1.0000 -1.0000 3417491 1582371279.20 151.4411 59.9956 32.0000 1.9905 1.9932 418.2909 418.9711 0.1020 -1.0000 -1.0000 3417569 1582371279.30 151.4411 59.9956 32.0000 1.9896 1.9923 418.3810 419.0614 0.1020 -1.0000 -1.0000 3417928 1582371279.40 151.4411 59.9956 32.0000 1.9904 1.9931 418.2685 418.9482 0.1020 -1.0000 -1.0000 3417991 1582371279.50 151.5433 59.9958 32.0000 1.9906 1.9933 418.2653 418.9458 0.1020 -1.0000 -1.0000 3418069 1582371279.60 151.5433 59.9958 32.0000 1.9903 1.9929 418.2338 418.9146 0.1021 -1.0000 -1.0000 3418131 1582371279.70 151.5433 59.9958 32.0000 1.9892 1.9919 418.2999 418.9813 0.1021 -1.0000 -1.0000 3418194 1582371279.80 151.5433 59.9958 32.0000 1.9898 1.9925 418.3899 419.0711 0.1020 -1.0000 -1.0000 3418256 1582371279.90 151.5433 59.9958 32.0000 1.9901 1.9928 418.3774 419.0573 0.1019 -1.0000 -1.0000 3418319 1582371280.00 151.5433 59.9958 32.0000 1.9903 1.9930 418.2289 418.9084 0.1020 -1.0000 -1.0000 3418381 1582371280.10 151.5433 59.9958 32.0000 1.9893 1.9919 418.3507 419.0310 0.1020 -1.0000 -1.0000 3418459 1582371280.20 151.5433 59.9958 32.0000 1.9892 1.9918 418.4708 419.1509 0.1019 -1.0000 -1.0000 3418522 1582371280.30 151.5433 59.9958 32.0000 1.9894 1.9920 418.3543 419.0343 0.1019 -1.0000 -1.0000 3418584 1582371280.40 151.5433 59.9958 32.0000 1.9899 1.9926 418.2327 418.9120 0.1018 -1.0000 -1.0000 3418662 1582371280.50 151.5433 59.9958 32.0000 1.9905 1.9932 418.3340 419.0132 0.1019 -1.0000 -1.0000 3418725 1582371280.60 151.5433 59.9958 32.0000 1.9895 1.9922 418.4629 419.1419 0.1017 -1.0000 -1.0000 3418787 1582371280.70 151.5099 59.9958 32.0000 1.9906 1.9932 418.3007 418.9786 0.1017 -1.0000 -1.0000 3418850 1582371280.80 151.5029 59.9958 32.0000 1.9901 1.9927 418.2715 418.9502 0.1018 -1.0000 -1.0000 3418913 1582371280.90 151.5029 59.9958 32.0000 1.9899 1.9925 418.3504 419.0290 0.1017 -1.0000 -1.0000 3419522 1582371281.00 151.5029 59.9958 32.0000 1.9891 1.9918 418.4792 419.1582 0.1018 -1.0000 -1.0000 3419584 1582371281.10 151.5029 59.9958 32.0000 1.9889 1.9915 418.3171 418.9957 0.1017 -1.0000 -1.0000 3419647 1582371281.20 151.5029 59.9958 32.0000 1.9900 1.9926 418.2574 418.9354 0.1017 -1.0000 -1.0000 3419725 1582371281.30 151.5029 59.9958 32.0000 1.9902 1.9929 418.2771 418.9559 0.1018 -1.0000 -1.0000 3419787 1582371281.40 151.5029 59.9958 32.0000 1.9891 1.9917 418.4450 419.1236 0.1017 -1.0000 -1.0000 3419850 1582371281.50 151.5029 59.9958 32.0000 1.9886 1.9912 418.4614 419.1396 0.1017 -1.0000 -1.0000 3419928 1582371281.60 151.5029 59.9958 32.0000 1.9903 1.9930 418.4420 419.1204 0.1017 -1.0000 -1.0000 3419991 1582371281.70 151.5029 59.9958 32.0000 1.9896 1.9922 418.2997 418.9786 0.1018 -1.0000 -1.0000 3420053 1582371281.80 151.5029 59.9958 32.0000 1.9886 1.9913 418.5135 419.1905 0.1015 -1.0000 -1.0000 3420131 1582371281.90 151.4588 59.9958 32.0000 1.9902 1.9928 418.4721 419.1503 0.1017 -1.0000 -1.0000 3420287 1582371282.00 151.4588 59.9958 32.0000 1.9903 1.9929 418.3878 419.0663 0.1014 -1.0000 -1.0000 3420350 1582371282.10 151.4588 59.9958 32.0000 1.9907 1.9933 418.2755 418.9536 0.1018 -1.0000 -1.0000 3420428 1582371282.20 151.4588 59.9958 32.0000 1.9899 1.9926 418.3259 419.0054 0.1017 -1.0000 -1.0000 3420475 1582371282.30 151.4588 59.9958 32.0000 1.9896 1.9922 418.4327 419.1096 0.1015 -1.0000 -1.0000 3420537 1582371282.40 151.4588 59.9958 32.0000 1.9895 1.9922 418.4796 419.1582 0.1017 -1.0000 -1.0000 3420616 1582371282.50 151.4696 59.9958 32.0000 1.9902 1.9929 418.2078 418.8853 0.1016 -1.0000 -1.0000 3420678 1582371282.60 151.4806 59.9958 32.0000 1.9906 1.9933 418.3191 418.9964 0.1015 -1.0000 -1.0000 3420756 1582371282.70 151.4806 59.9958 32.0000 1.9895 1.9921 418.5642 419.2417 0.1016 -1.0000 -1.0000 3420819 1582371282.80 151.4806 59.9958 32.0000 1.9899 1.9926 418.4818 419.1610 0.1018 -1.0000 -1.0000 3420881 1582371282.90 151.4806 59.9958 32.0000 1.9901 1.9927 418.2355 418.9138 0.1017 -1.0000 -1.0000 3421069 1582371283.00 151.4806 59.9958 32.0000 1.9896 1.9922 418.2986 418.9776 0.1019 -1.0000 -1.0000 3421131 1582371283.10 151.4806 59.9958 32.0000 1.9897 1.9924 418.4832 419.1610 0.1016 -1.0000 -1.0000 3421194 1582371283.20 151.4806 59.9958 32.0000 1.9898 1.9925 418.4496 419.1277 0.1016 -1.0000 -1.0000 3421272 1582371283.30 151.4806 59.9958 32.0000 1.9906 1.9932 418.3023 418.9804 0.1017 -1.0000 -1.0000 3421334 1582371283.40 151.4806 59.9958 32.0000 1.9907 1.9933 418.2260 418.9033 0.1016 -1.0000 -1.0000 3421569 1582371283.50 151.4806 59.9958 32.0000 1.9900 1.9926 418.4524 419.1303 0.1016 -1.0000 -1.0000 3421631 1582371283.60 151.4954 59.9958 32.0000 1.9889 1.9915 418.3546 419.0319 0.1015 -1.0000 -1.0000 3421694 1582371283.70 151.5092 59.9958 32.0000 1.9902 1.9929 418.2556 418.9338 0.1018 -1.0000 -1.0000 3421756 1582371283.80 151.5092 59.9958 32.0000 1.9901 1.9928 418.1611 418.8376 0.1015 -1.0000 -1.0000 3421834 1582371283.90 151.5092 59.9958 32.0000 1.9892 1.9919 418.2993 418.9765 0.1015 -1.0000 -1.0000 3422069 1582371284.00 151.5092 59.9958 32.0000 1.9896 1.9922 418.3112 418.9881 0.1015 -1.0000 -1.0000 3422131 1582371284.10 151.5092 59.9958 32.0000 1.9904 1.9930 418.2718 418.9488 0.1015 -1.0000 -1.0000 3422209 1582371284.20 151.5092 59.9958 32.0000 1.9903 1.9929 418.2013 418.8783 0.1016 -1.0000 -1.0000 3422272 1582371284.30 151.5758 59.9958 32.0000 1.9902 1.9928 418.3192 418.9970 0.1016 -1.0000 -1.0000 3422334 1582371284.40 151.5758 59.9958 32.0000 1.9904 1.9930 418.3220 418.9995 0.1016 -1.0000 -1.0000 3422412 1582371284.50 151.5758 59.9958 32.0000 1.9902 1.9928 418.3080 418.9852 0.1016 -1.0000 -1.0000 3422584 1582371284.60 151.5758 59.9958 32.0000 1.9908 1.9935 418.2506 418.9292 0.1018 -1.0000 -1.0000 3422662 1582371284.70 151.5758 59.9958 32.0000 1.9902 1.9928 418.3063 418.9846 0.1017 -1.0000 -1.0000 3422725 1582371284.80 151.5758 59.9958 32.0000 1.9901 1.9927 418.4242 419.1016 0.1016 -1.0000 -1.0000 3422787 1582371284.90 151.5636 59.9960 32.0000 1.9905 1.9932 418.3474 419.0269 0.1018 -1.0000 -1.0000 3422866 1582371285.00 151.5636 59.9960 32.0000 1.9901 1.9928 418.2260 418.9040 0.1017 -1.0000 -1.0000 3423303 1582371285.10 151.5636 59.9960 32.0000 1.9906 1.9932 418.1676 418.8452 0.1016 -1.0000 -1.0000 3423366 1582371285.20 151.5636 59.9960 32.0000 1.9899 1.9926 418.4441 419.1226 0.1017 -1.0000 -1.0000 3423444 1582371285.30 151.5636 59.9960 32.0000 1.9890 1.9917 418.3968 419.0751 0.1017 -1.0000 -1.0000 3423506 1582371285.40 151.4633 59.9960 32.0000 1.9900 1.9927 418.2756 418.9543 0.1018 -1.0000 -1.0000 3423569 1582371285.50 151.4528 59.9960 32.0000 1.9901 1.9928 418.2989 418.9770 0.1017 -1.0000 -1.0000 3423647 1582371285.60 151.4528 59.9960 32.0000 1.9898 1.9925 418.4354 419.1142 0.1018 -1.0000 -1.0000 3423709 1582371285.70 151.4528 59.9960 32.0000 1.9900 1.9926 418.4910 419.1711 0.1019 -1.0000 -1.0000 3423772 1582371285.80 151.4528 59.9960 32.0000 1.9903 1.9930 418.3974 419.0766 0.1018 -1.0000 -1.0000 3423834 1582371285.90 151.4528 59.9960 32.0000 1.9898 1.9925 418.2974 418.9768 0.1018 -1.0000 -1.0000 3423897 1582371286.00 151.5098 59.9960 32.0000 1.9902 1.9928 418.2944 418.9729 0.1018 -1.0000 -1.0000 3424037 1582371286.10 151.5098 59.9960 32.0000 1.9901 1.9928 418.4245 419.1039 0.1019 -1.0000 -1.0000 3424131 1582371286.20 151.5098 59.9960 32.0000 1.9904 1.9930 418.5125 419.1923 0.1019 -1.0000 -1.0000 3424194 1582371286.30 151.5098 59.9960 32.0000 1.9898 1.9925 418.3850 419.0643 0.1019 -1.0000 -1.0000 3424256 1582371286.40 151.5098 59.9960 32.0000 1.9901 1.9927 418.3023 418.9815 0.1018 -1.0000 -1.0000 3424319 1582371286.50 151.5098 59.9960 32.0000 1.9893 1.9919 418.5180 419.1978 0.1019 -1.0000 -1.0000 3424553 1582371286.60 151.5257 59.9960 32.0000 1.9896 1.9923 418.4690 419.1494 0.1020 -1.0000 -1.0000 3424631 1582371286.70 151.5257 59.9960 32.0000 1.9914 1.9941 418.2793 418.9591 0.1019 -1.0000 -1.0000 3424694 1582371286.80 151.5257 59.9960 32.0000 1.9907 1.9934 418.3361 419.0166 0.1021 -1.0000 -1.0000 3424756 1582371286.90 151.5257 59.9960 32.0000 1.9905 1.9931 418.3962 419.0761 0.1019 -1.0000 -1.0000 3424834 1582371287.00 151.5257 59.9960 32.0000 1.9897 1.9924 418.5058 419.1854 0.1019 -1.0000 -1.0000 3424897 1582371287.10 151.5257 59.9960 32.0000 1.9902 1.9929 418.3811 419.0606 0.1018 -1.0000 -1.0000 3424959 1582371287.20 151.5257 59.9960 32.0000 1.9907 1.9934 418.2861 418.9661 0.1020 -1.0000 -1.0000 3425022 1582371287.30 151.5257 59.9960 32.0000 1.9904 1.9930 418.3634 419.0434 0.1020 -1.0000 -1.0000 3425084 1582371287.40 151.5257 59.9960 32.0000 1.9901 1.9928 418.5524 419.2334 0.1021 -1.0000 -1.0000 3425178 1582371287.50 151.5257 59.9960 32.0000 1.9908 1.9934 418.4335 419.1148 0.1021 -1.0000 -1.0000 3425256 1582371287.60 151.5257 59.9960 32.0000 1.9910 1.9937 418.2210 418.9010 0.1020 -1.0000 -1.0000 3425569 1582371287.70 151.5806 59.9960 32.0000 1.9910 1.9936 418.3010 418.9817 0.1021 -1.0000 -1.0000 3425631 1582371287.80 151.5509 59.9960 32.0000 1.9890 1.9917 418.4031 419.0837 0.1019 -1.0000 -1.0000 3425709 1582371287.90 151.5509 59.9960 32.0000 1.9904 1.9931 418.3859 419.0663 0.1020 -1.0000 -1.0000 3425772 1582371288.00 151.5509 59.9960 32.0000 1.9909 1.9936 418.1504 418.8319 0.1022 -1.0000 -1.0000 3425834 1582371288.10 151.5509 59.9960 32.0000 1.9908 1.9935 418.3270 419.0072 0.1019 -1.0000 -1.0000 3426084 1582371288.20 151.5509 59.9960 32.0000 1.9897 1.9924 418.4423 419.1233 0.1021 -1.0000 -1.0000 3426147 1582371288.30 151.5082 59.9960 32.0000 1.9895 1.9921 418.3329 419.0123 0.1020 -1.0000 -1.0000 3426209 1582371288.40 151.5082 59.9960 32.0000 1.9899 1.9926 418.3043 418.9855 0.1021 -1.0000 -1.0000 3426287 1582371288.50 151.5082 59.9960 32.0000 1.9907 1.9933 418.2244 418.9047 0.1020 -1.0000 -1.0000 3426350 1582371288.60 151.5082 59.9960 32.0000 1.9902 1.9929 418.2008 418.8819 0.1022 -1.0000 -1.0000 3426584 1582371288.70 151.5082 59.9960 32.0000 1.9894 1.9921 418.4812 419.1634 0.1022 -1.0000 -1.0000 3426647 1582371288.80 151.4870 59.9960 32.0000 1.9901 1.9928 418.3491 419.0307 0.1022 -1.0000 -1.0000 3426709 1582371288.90 151.4841 59.9960 32.0000 1.9909 1.9936 418.1740 418.8554 0.1022 -1.0000 -1.0000 3426787 1582371289.00 151.4841 59.9960 32.0000 1.9899 1.9926 418.2388 418.9203 0.1022 -1.0000 -1.0000 3426850 1582371289.10 151.4841 59.9960 32.0000 1.9893 1.9919 418.4876 419.1692 0.1021 -1.0000 -1.0000 3427569 1582371289.20 151.4841 59.9960 32.0000 1.9895 1.9922 418.3604 419.0422 0.1022 -1.0000 -1.0000 3427647 1582371289.30 151.4795 59.9960 32.0000 1.9902 1.9928 418.2341 418.9148 0.1021 -1.0000 -1.0000 3427694 1582371289.40 151.4256 59.9960 32.0000 1.9911 1.9937 418.3545 419.0357 0.1021 -1.0000 -1.0000 3427772 1582371289.50 151.4256 59.9960 32.0000 1.9894 1.9921 418.4251 419.1064 0.1021 -1.0000 -1.0000 3427834 1582371289.60 151.4256 59.9960 32.0000 1.9895 1.9921 418.3573 419.0384 0.1022 -1.0000 -1.0000 3427897 1582371289.70 151.4256 59.9960 32.0000 1.9904 1.9931 418.3221 419.0040 0.1022 -1.0000 -1.0000 3427959 1582371289.80 151.4256 59.9960 32.0000 1.9900 1.9927 418.3363 419.0181 0.1022 -1.0000 -1.0000 3428037 1582371289.90 151.4647 59.9952 32.0000 1.9901 1.9928 418.5115 419.1929 0.1021 -1.0000 -1.0000 3428100 1582371290.00 151.4794 59.9949 32.0000 1.9904 1.9931 418.5845 419.2653 0.1020 -1.0000 -1.0000 3428162 1582371290.10 151.4794 59.9949 32.0000 1.9905 1.9931 418.3714 419.0524 0.1021 -1.0000 -1.0000 3428241 1582371290.20 151.4794 59.9949 32.0000 1.9899 1.9926 418.3629 419.0449 0.1023 -1.0000 -1.0000 3428303 1582371290.30 151.4794 59.9949 32.0000 1.9903 1.9929 418.3984 419.0792 0.1020 -1.0000 -1.0000 3428366 1582371290.40 151.4794 59.9949 32.0000 1.9906 1.9933 418.5517 419.2331 0.1022 -1.0000 -1.0000 3428428 1582371290.50 151.4794 59.9949 32.0000 1.9905 1.9932 418.3601 419.0421 0.1023 -1.0000 -1.0000 3428491 1582371290.60 151.5614 59.9949 32.0000 1.9900 1.9927 418.3267 419.0082 0.1022 -1.0000 -1.0000 3428616 1582371290.70 151.5675 59.9949 32.0000 1.9905 1.9932 418.3448 419.0268 0.1022 -1.0000 -1.0000 3428787 1582371290.80 151.5675 59.9949 32.0000 1.9897 1.9924 418.4558 419.1375 0.1023 -1.0000 -1.0000 3428850 1582371290.90 151.5675 59.9949 32.0000 1.9899 1.9926 418.3852 419.0668 0.1022 -1.0000 -1.0000 3428928 1582371291.00 151.5675 59.9949 32.0000 1.9904 1.9931 418.1981 418.8793 0.1022 -1.0000 -1.0000 3428991 1582371291.10 151.5675 59.9949 32.0000 1.9901 1.9928 418.3187 418.9999 0.1020 -1.0000 -1.0000 3429053 1582371291.20 151.5652 59.9949 32.0000 1.9892 1.9919 418.4480 419.1284 0.1020 -1.0000 -1.0000 3429287 1582371291.30 151.5652 59.9949 32.0000 1.9899 1.9926 418.4880 419.1680 0.1020 -1.0000 -1.0000 3429350 1582371291.40 151.5652 59.9949 32.0000 1.9903 1.9930 418.2900 418.9712 0.1020 -1.0000 -1.0000 3429413 1582371291.50 151.5652 59.9949 32.0000 1.9902 1.9929 418.2211 418.9018 0.1022 -1.0000 -1.0000 3429491 1582371291.60 151.5652 59.9949 32.0000 1.9902 1.9929 418.3380 419.0180 0.1020 -1.0000 -1.0000 3429553 1582371291.70 151.5973 59.9949 32.0000 1.9901 1.9927 418.5172 419.1982 0.1020 -1.0000 -1.0000 3430287 1582371291.80 151.6047 59.9949 32.0000 1.9906 1.9932 418.3577 419.0381 0.1020 -1.0000 -1.0000 3430381 1582371291.90 151.6047 59.9949 32.0000 1.9910 1.9937 418.3138 418.9957 0.1022 -1.0000 -1.0000 3430444 1582371292.00 151.6047 59.9949 32.0000 1.9906 1.9933 418.3432 419.0239 0.1021 -1.0000 -1.0000 3430506 1582371292.10 151.6047 59.9949 32.0000 1.9902 1.9929 418.3576 419.0387 0.1021 -1.0000 -1.0000 3430569 1582371292.20 151.6047 59.9949 32.0000 1.9907 1.9933 418.3416 419.0224 0.1020 -1.0000 -1.0000 3430631 1582371292.30 151.4625 59.9949 32.0000 1.9905 1.9932 418.2634 418.9439 0.1021 -1.0000 -1.0000 3430694 1582371292.40 151.4495 59.9949 32.0000 1.9897 1.9924 418.3110 418.9916 0.1020 -1.0000 -1.0000 3430772 1582371292.50 151.4495 59.9949 32.0000 1.9903 1.9930 418.3979 419.0786 0.1021 -1.0000 -1.0000 3430834 1582371292.60 151.4495 59.9949 32.0000 1.9906 1.9933 418.3871 419.0682 0.1021 -1.0000 -1.0000 3430913 1582371292.70 151.4495 59.9949 32.0000 1.9909 1.9935 418.2840 418.9660 0.1023 -1.0000 -1.0000 3430975 1582371292.80 151.4495 59.9949 32.0000 1.9903 1.9930 418.3207 419.0026 0.1022 -1.0000 -1.0000 3431037 1582371292.90 151.4619 59.9949 32.0000 1.9891 1.9918 418.4847 419.1662 0.1021 -1.0000 -1.0000 3431116 1582371293.00 151.4619 59.9949 32.0000 1.9898 1.9925 418.5142 419.1951 0.1020 -1.0000 -1.0000 3431178 1582371293.10 151.4619 59.9949 32.0000 1.9912 1.9938 418.3747 419.0549 0.1019 -1.0000 -1.0000 3431241 1582371293.20 151.4619 59.9949 32.0000 1.9909 1.9936 418.2809 418.9626 0.1022 -1.0000 -1.0000 3431303 1582371293.30 151.4619 59.9949 32.0000 1.9906 1.9932 418.4924 419.1711 0.1018 -1.0000 -1.0000 3431366 1582371293.40 151.5679 59.9949 32.0000 1.9903 1.9929 418.5074 419.1884 0.1020 -1.0000 -1.0000 3431428 1582371293.50 151.5679 59.9949 32.0000 1.9908 1.9935 418.3956 419.0757 0.1020 -1.0000 -1.0000 3431506 1582371293.60 151.5679 59.9949 32.0000 1.9914 1.9941 418.3225 419.0026 0.1021 -1.0000 -1.0000 3431569 1582371293.70 151.5679 59.9949 32.0000 1.9910 1.9937 418.3359 419.0160 0.1020 -1.0000 -1.0000 3431631 1582371293.80 151.5679 59.9949 32.0000 1.9901 1.9928 418.4811 419.1615 0.1019 -1.0000 -1.0000 3431709 1582371293.90 151.5712 59.9949 32.0000 1.9899 1.9926 418.4030 419.0835 0.1020 -1.0000 -1.0000 3431772 1582371294.00 151.5762 59.9949 32.0000 1.9909 1.9936 418.3644 419.0450 0.1020 -1.0000 -1.0000 3431834 1582371294.10 151.5762 59.9949 32.0000 1.9914 1.9940 418.2213 418.9011 0.1019 -1.0000 -1.0000 3431912 1582371294.20 151.5762 59.9949 32.0000 1.9906 1.9933 418.3328 419.0136 0.1021 -1.0000 -1.0000 3431975 1582371294.30 151.5762 59.9949 32.0000 1.9905 1.9932 418.4810 419.1603 0.1018 -1.0000 -1.0000 3432069 1582371294.40 151.5762 59.9949 32.0000 1.9902 1.9929 418.4143 419.0935 0.1019 -1.0000 -1.0000 3432131 1582371294.50 151.5859 59.9949 32.0000 1.9906 1.9932 418.2484 418.9283 0.1019 -1.0000 -1.0000 3432194 1582371294.60 151.6185 59.9949 32.0000 1.9901 1.9928 418.3019 418.9821 0.1020 -1.0000 -1.0000 3432272 1582371294.70 151.6185 59.9949 32.0000 1.9901 1.9928 418.4854 419.1655 0.1020 -1.0000 -1.0000 3432334 1582371294.80 151.6185 59.9949 32.0000 1.9914 1.9941 418.3098 418.9896 0.1020 -1.0000 -1.0000 3432819 1582371294.90 151.6185 59.9949 32.0000 1.9905 1.9932 418.2279 418.9085 0.1021 -1.0000 -1.0000 3432897 1582371295.00 151.6185 59.9949 32.0000 1.9901 1.9928 418.3458 419.0266 0.1021 -1.0000 -1.0000 3432959 1582371295.10 151.5290 59.9942 32.0000 1.9896 1.9923 418.3565 419.0373 0.1020 -1.0000 -1.0000 3433022 1582371295.20 151.5290 59.9942 32.0000 1.9899 1.9926 418.3139 418.9930 0.1018 -1.0000 -1.0000 3433100 1582371295.30 151.5290 59.9942 32.0000 1.9900 1.9927 418.2207 418.8996 0.1019 -1.0000 -1.0000 3433334 1582371295.40 151.5290 59.9942 32.0000 1.9907 1.9933 418.1784 418.8580 0.1019 -1.0000 -1.0000 3433397 1582371295.50 151.5290 59.9942 32.0000 1.9903 1.9930 418.3468 419.0264 0.1019 -1.0000 -1.0000 3433475 1582371295.60 151.5172 59.9942 32.0000 1.9904 1.9930 418.2112 418.8905 0.1019 -1.0000 -1.0000 3433537 1582371295.70 151.5066 59.9942 32.0000 1.9913 1.9939 418.2463 418.9257 0.1018 -1.0000 -1.0000 3433600 1582371295.80 151.5066 59.9942 32.0000 1.9904 1.9931 418.3771 419.0552 0.1018 -1.0000 -1.0000 3433803 1582371295.90 151.5066 59.9942 32.0000 1.9895 1.9922 418.4127 419.0933 0.1018 -1.0000 -1.0000 3433850 1582371296.00 151.5066 59.9942 32.0000 1.9900 1.9926 418.2975 418.9780 0.1020 -1.0000 -1.0000 3433912 1582371296.10 151.5057 59.9942 32.0000 1.9904 1.9930 418.2476 418.9267 0.1019 -1.0000 -1.0000 3433991 1582371296.20 151.4727 59.9942 32.0000 1.9900 1.9927 418.3270 419.0061 0.1018 -1.0000 -1.0000 3434053 1582371296.30 151.4727 59.9942 32.0000 1.9897 1.9923 418.3779 419.0566 0.1018 -1.0000 -1.0000 3434287 1582371296.40 151.4727 59.9942 32.0000 1.9903 1.9929 418.4853 419.1649 0.1019 -1.0000 -1.0000 3434366 1582371296.50 151.4727 59.9942 32.0000 1.9905 1.9931 418.3794 419.0591 0.1019 -1.0000 -1.0000 3434428 1582371296.60 151.4727 59.9942 32.0000 1.9906 1.9933 418.2171 418.8962 0.1018 -1.0000 -1.0000 3434491 1582371296.70 151.4752 59.9942 32.0000 1.9906 1.9932 418.2913 418.9703 0.1018 -1.0000 -1.0000 3434553 1582371296.80 151.4752 59.9942 32.0000 1.9900 1.9926 418.5465 419.2261 0.1019 -1.0000 -1.0000 3434803 1582371296.90 151.4752 59.9942 32.0000 1.9910 1.9937 418.4266 419.1062 0.1018 -1.0000 -1.0000 3434866 1582371297.00 151.4752 59.9942 32.0000 1.9906 1.9933 418.2601 418.9386 0.1018 -1.0000 -1.0000 3434928 1582371297.10 151.4752 59.9942 32.0000 1.9907 1.9934 418.4421 419.1217 0.1018 -1.0000 -1.0000 3434991 1582371297.20 151.4752 59.9942 32.0000 1.9897 1.9924 418.4370 419.1157 0.1017 -1.0000 -1.0000 3435069 1582371297.30 151.5718 59.9942 32.0000 1.9896 1.9923 418.4397 419.1190 0.1018 -1.0000 -1.0000 3435303 1582371297.40 151.5836 59.9942 32.0000 1.9904 1.9931 418.4046 419.0836 0.1017 -1.0000 -1.0000 3435366 1582371297.50 151.5836 59.9942 32.0000 1.9906 1.9932 418.3087 418.9872 0.1018 -1.0000 -1.0000 3435444 1582371297.60 151.5836 59.9942 32.0000 1.9898 1.9924 418.3767 419.0554 0.1017 -1.0000 -1.0000 3435506 1582371297.70 151.5836 59.9942 32.0000 1.9898 1.9925 418.5194 419.1979 0.1018 -1.0000 -1.0000 3435569 1582371297.80 151.5836 59.9942 32.0000 1.9895 1.9922 418.3871 419.0662 0.1017 -1.0000 -1.0000 3436053 1582371297.90 151.5410 59.9942 32.0000 1.9899 1.9926 418.3788 419.0576 0.1019 -1.0000 -1.0000 3436116 1582371298.00 151.5410 59.9942 32.0000 1.9898 1.9925 418.2871 418.9653 0.1017 -1.0000 -1.0000 3436178 1582371298.10 151.5410 59.9942 32.0000 1.9894 1.9921 418.4580 419.1383 0.1019 -1.0000 -1.0000 3436241 1582371298.20 151.5410 59.9942 32.0000 1.9895 1.9922 418.3745 419.0531 0.1017 -1.0000 -1.0000 3436319 1582371298.30 151.5410 59.9942 32.0000 1.9900 1.9927 418.3081 418.9861 0.1016 -1.0000 -1.0000 3437053 1582371298.40 151.5078 59.9942 32.0000 1.9890 1.9916 418.4603 419.1387 0.1016 -1.0000 -1.0000 3437131 1582371298.50 151.5078 59.9942 32.0000 1.9899 1.9926 418.5107 419.1889 0.1017 -1.0000 -1.0000 3437194 1582371298.60 151.5078 59.9942 32.0000 1.9909 1.9936 418.3372 419.0160 0.1018 -1.0000 -1.0000 3437272 1582371298.70 151.5078 59.9942 32.0000 1.9907 1.9934 418.3485 419.0275 0.1017 -1.0000 -1.0000 3437334 1582371298.80 151.5078 59.9942 32.0000 1.9903 1.9930 418.3697 419.0474 0.1016 -1.0000 -1.0000 3437397 1582371298.90 151.4599 59.9942 32.0000 1.9898 1.9924 418.3570 419.0344 0.1015 -1.0000 -1.0000 3437475 1582371299.00 151.4253 59.9942 32.0000 1.9904 1.9930 418.2841 418.9631 0.1018 -1.0000 -1.0000 3437537 1582371299.10 151.4253 59.9942 32.0000 1.9901 1.9927 418.3759 419.0542 0.1017 -1.0000 -1.0000 3437600 1582371299.20 151.4253 59.9942 32.0000 1.9892 1.9919 418.4472 419.1256 0.1018 -1.0000 -1.0000 3437662 1582371299.30 151.4253 59.9942 32.0000 1.9898 1.9924 418.3897 419.0686 0.1017 -1.0000 -1.0000 3437725 1582371299.40 151.4253 59.9942 32.0000 1.9901 1.9928 418.3068 418.9861 0.1018 -1.0000 -1.0000 3437787 1582371299.50 151.5305 59.9942 32.0000 1.9904 1.9930 418.2355 418.9137 0.1017 -1.0000 -1.0000 3437866 1582371299.60 151.5305 59.9942 32.0000 1.9899 1.9926 418.3293 419.0077 0.1017 -1.0000 -1.0000 3437928 1582371299.70 151.5305 59.9942 32.0000 1.9901 1.9928 418.4938 419.1731 0.1018 -1.0000 -1.0000 3437991 1582371299.80 151.5305 59.9942 32.0000 1.9913 1.9939 418.4807 419.1601 0.1019 -1.0000 -1.0000 3438069 1582371299.90 151.5305 59.9942 32.0000 1.9902 1.9929 418.2491 418.9283 0.1018 -1.0000 -1.0000 3438131 1582371300.00 151.5295 59.9939 32.0000 1.9903 1.9929 418.3009 418.9795 0.1017 -1.0000 -1.0000 3438194 1582371300.10 151.5277 59.9934 32.0000 1.9897 1.9924 418.4753 419.1537 0.1017 -1.0000 -1.0000 3438272 1582371300.20 151.5277 59.9934 32.0000 1.9899 1.9925 418.3668 419.0458 0.1019 -1.0000 -1.0000 3438334 1582371300.30 151.5277 59.9934 32.0000 1.9902 1.9929 418.2712 418.9505 0.1018 -1.0000 -1.0000 3438397 1582371300.40 151.5277 59.9934 32.0000 1.9897 1.9923 418.3365 419.0153 0.1018 -1.0000 -1.0000 3438881 1582371300.50 151.5277 59.9934 32.0000 1.9896 1.9923 418.4817 419.1615 0.1018 -1.0000 -1.0000 3438944 1582371300.60 151.5277 59.9934 32.0000 1.9907 1.9933 418.2759 418.9548 0.1019 -1.0000 -1.0000 3439037 1582371300.70 151.5277 59.9934 32.0000 1.9906 1.9932 418.2314 418.9111 0.1019 -1.0000 -1.0000 3439100 1582371300.80 151.5692 59.9934 32.0000 1.9902 1.9928 418.2444 418.9232 0.1018 -1.0000 -1.0000 3439162 1582371300.90 151.5731 59.9934 32.0000 1.9900 1.9927 418.4086 419.0878 0.1018 -1.0000 -1.0000 3439241 1582371301.00 151.5731 59.9934 32.0000 1.9900 1.9926 418.3708 419.0504 0.1019 -1.0000 -1.0000 3439303 1582371301.10 151.5731 59.9934 32.0000 1.9908 1.9934 418.2707 418.9504 0.1019 -1.0000 -1.0000 3439366 1582371301.20 151.5731 59.9934 32.0000 1.9901 1.9928 418.2775 418.9581 0.1021 -1.0000 -1.0000 3439444 1582371301.30 151.5731 59.9934 32.0000 1.9904 1.9931 418.3535 419.0349 0.1021 -1.0000 -1.0000 3439506 1582371301.40 151.5213 59.9934 32.0000 1.9899 1.9926 418.3621 419.0433 0.1021 -1.0000 -1.0000 3440475 1582371301.50 151.5204 59.9934 32.0000 1.9903 1.9930 418.1877 418.8679 0.1020 -1.0000 -1.0000 3440537 1582371301.60 151.5204 59.9934 32.0000 1.9902 1.9928 418.2430 418.9231 0.1020 -1.0000 -1.0000 3440600 1582371301.70 151.5204 59.9934 32.0000 1.9898 1.9924 418.4879 419.1690 0.1021 -1.0000 -1.0000 3440662 1582371301.80 151.5204 59.9934 32.0000 1.9897 1.9924 418.4638 419.1452 0.1021 -1.0000 -1.0000 3440741 1582371301.90 151.4933 59.9934 32.0000 1.9906 1.9933 418.2329 418.9127 0.1021 -1.0000 -1.0000 3440803 1582371302.00 151.4680 59.9934 32.0000 1.9903 1.9930 418.2218 418.9032 0.1023 -1.0000 -1.0000 3440866 1582371302.10 151.4680 59.9934 32.0000 1.9902 1.9928 418.3103 418.9905 0.1020 -1.0000 -1.0000 3440944 1582371302.20 151.4680 59.9934 32.0000 1.9897 1.9924 418.4668 419.1489 0.1023 -1.0000 -1.0000 3441006 1582371302.30 151.4680 59.9934 32.0000 1.9900 1.9927 418.4606 419.1433 0.1023 -1.0000 -1.0000 3441069 1582371302.40 151.4680 59.9934 32.0000 1.9904 1.9931 418.3361 419.0186 0.1023 -1.0000 -1.0000 3441147 1582371302.50 151.4680 59.9934 32.0000 1.9907 1.9933 418.2027 418.8856 0.1024 -1.0000 -1.0000 3441210 1582371302.60 151.4423 59.9934 32.0000 1.9896 1.9923 418.3945 419.0772 0.1024 -1.0000 -1.0000 3441272 1582371302.70 151.4423 59.9934 32.0000 1.9896 1.9923 418.4422 419.1245 0.1022 -1.0000 -1.0000 3441334 1582371302.80 151.4423 59.9934 32.0000 1.9904 1.9931 418.3936 419.0777 0.1025 -1.0000 -1.0000 3441397 1582371302.90 151.4423 59.9934 32.0000 1.9905 1.9932 418.3278 419.0110 0.1023 -1.0000 -1.0000 3441475 1582371303.00 151.4423 59.9934 32.0000 1.9908 1.9935 418.3104 418.9925 0.1023 -1.0000 -1.0000 3441537 1582371303.10 151.4553 59.9934 32.0000 1.9897 1.9924 418.4075 419.0903 0.1024 -1.0000 -1.0000 3441600 1582371303.20 151.4898 59.9934 32.0000 1.9898 1.9925 418.3869 419.0699 0.1024 -1.0000 -1.0000 3441678 1582371303.30 151.4898 59.9934 32.0000 1.9913 1.9940 418.2415 418.9246 0.1025 -1.0000 -1.0000 3441741 1582371303.40 151.4898 59.9934 32.0000 1.9901 1.9928 418.2561 418.9386 0.1023 -1.0000 -1.0000 3442069 1582371303.50 151.4898 59.9934 32.0000 1.9894 1.9921 418.3451 419.0287 0.1025 -1.0000 -1.0000 3442147 1582371303.60 151.4898 59.9934 32.0000 1.9900 1.9927 418.4698 419.1530 0.1024 -1.0000 -1.0000 3442209 1582371303.70 151.4898 59.9934 32.0000 1.9895 1.9922 418.3345 419.0187 0.1027 -1.0000 -1.0000 3442272 1582371303.80 151.4898 59.9934 32.0000 1.9899 1.9926 418.2031 418.8879 0.1027 -1.0000 -1.0000 3442334 1582371303.90 151.5462 59.9934 32.0000 1.9892 1.9919 418.3752 419.0583 0.1024 -1.0000 -1.0000 3442412 1582371304.00 151.5462 59.9934 32.0000 1.9896 1.9923 418.3834 419.0671 0.1025 -1.0000 -1.0000 3442475 1582371304.10 151.5462 59.9934 32.0000 1.9906 1.9933 418.2784 418.9621 0.1025 -1.0000 -1.0000 3442553 1582371304.20 151.5462 59.9934 32.0000 1.9899 1.9925 418.2640 418.9464 0.1024 -1.0000 -1.0000 3442616 1582371304.30 151.5462 59.9934 32.0000 1.9896 1.9923 418.3370 419.0206 0.1025 -1.0000 -1.0000 3442678 1582371304.40 151.4979 59.9934 32.0000 1.9902 1.9929 418.3995 419.0831 0.1025 -1.0000 -1.0000 3442819 1582371304.50 151.4979 59.9934 32.0000 1.9902 1.9928 418.1939 418.8778 0.1026 -1.0000 -1.0000 3442881 1582371304.60 151.4979 59.9934 32.0000 1.9906 1.9933 418.2465 418.9305 0.1026 -1.0000 -1.0000 3442944 1582371304.70 151.4979 59.9934 32.0000 1.9898 1.9925 418.4149 419.1000 0.1027 -1.0000 -1.0000 3443006 1582371304.80 151.4979 59.9934 32.0000 1.9894 1.9921 418.4990 419.1845 0.1027 -1.0000 -1.0000 3443084 1582371304.90 151.4979 59.9934 32.0000 1.9907 1.9933 418.3372 419.0221 0.1026 -1.0000 -1.0000 3443147 1582371305.00 151.4635 59.9949 32.0000 1.9906 1.9932 418.3047 418.9884 0.1025 -1.0000 -1.0000 3443210 1582371305.10 151.4635 59.9949 32.0000 1.9905 1.9932 418.4342 419.1185 0.1026 -1.0000 -1.0000 3443272 1582371305.20 151.4635 59.9949 32.0000 1.9902 1.9929 418.4654 419.1511 0.1028 -1.0000 -1.0000 3443350 1582371305.30 151.4635 59.9949 32.0000 1.9904 1.9931 418.3001 418.9859 0.1028 -1.0000 -1.0000 3443412 1582371305.40 151.4635 59.9949 32.0000 1.9906 1.9933 418.4100 419.0956 0.1028 -1.0000 -1.0000 3443475 1582371305.50 151.4635 59.9949 32.0000 1.9903 1.9929 418.4382 419.1227 0.1026 -1.0000 -1.0000 3443569 1582371305.60 151.4973 59.9949 32.0000 1.9903 1.9929 418.4237 419.1074 0.1025 -1.0000 -1.0000 3443631 1582371305.70 151.4973 59.9949 32.0000 1.9908 1.9935 418.3457 419.0300 0.1026 -1.0000 -1.0000 3443694 1582371305.80 151.4973 59.9949 32.0000 1.9907 1.9934 418.3429 419.0278 0.1027 -1.0000 -1.0000 3443756 1582371305.90 151.4973 59.9949 32.0000 1.9907 1.9934 418.3392 419.0246 0.1027 -1.0000 -1.0000 3443834 1582371306.00 151.4973 59.9949 32.0000 1.9897 1.9923 418.4206 419.1056 0.1026 -1.0000 -1.0000 3444100 1582371306.10 151.5186 59.9949 32.0000 1.9913 1.9939 418.2286 418.9134 0.1028 -1.0000 -1.0000 3444178 1582371306.20 151.5186 59.9949 32.0000 1.9904 1.9931 418.3983 419.0825 0.1025 -1.0000 -1.0000 3444241 1582371306.30 151.5186 59.9949 32.0000 1.9902 1.9928 418.4773 419.1613 0.1025 -1.0000 -1.0000 3444303 1582371306.40 151.5186 59.9949 32.0000 1.9892 1.9919 418.5327 419.2170 0.1026 -1.0000 -1.0000 3444366 1582371306.50 151.5186 59.9949 32.0000 1.9905 1.9932 418.3512 419.0365 0.1028 -1.0000 -1.0000 3444600 1582371306.60 151.5186 59.9949 32.0000 1.9903 1.9930 418.2869 418.9718 0.1027 -1.0000 -1.0000 3444678 1582371306.70 151.5349 59.9949 32.0000 1.9893 1.9920 418.3999 419.0848 0.1027 -1.0000 -1.0000 3444741 1582371306.80 151.5480 59.9949 32.0000 1.9903 1.9930 418.4165 419.1011 0.1026 -1.0000 -1.0000 3444803 1582371306.90 151.5480 59.9949 32.0000 1.9903 1.9930 418.3218 419.0064 0.1027 -1.0000 -1.0000 3444881 1582371307.00 151.5480 59.9949 32.0000 1.9902 1.9928 418.2557 418.9401 0.1025 -1.0000 -1.0000 3445053 1582371307.10 151.5480 59.9949 32.0000 1.9902 1.9928 418.3672 419.0510 0.1026 -1.0000 -1.0000 3445116 1582371307.20 151.5480 59.9949 32.0000 1.9898 1.9925 418.4728 419.1571 0.1026 -1.0000 -1.0000 3445194 1582371307.30 151.5134 59.9949 32.0000 1.9899 1.9926 418.3455 419.0293 0.1025 -1.0000 -1.0000 3445256 1582371307.40 151.5111 59.9949 32.0000 1.9898 1.9925 418.2544 418.9378 0.1025 -1.0000 -1.0000 3445319 1582371307.50 151.5111 59.9949 32.0000 1.9898 1.9925 418.2704 418.9535 0.1024 -1.0000 -1.0000 3446131 1582371307.60 151.5111 59.9949 32.0000 1.9896 1.9923 418.4517 419.1354 0.1025 -1.0000 -1.0000 3446194 1582371307.70 151.5111 59.9949 32.0000 1.9899 1.9926 418.3981 419.0819 0.1025 -1.0000 -1.0000 3446256 1582371307.80 151.5111 59.9949 32.0000 1.9898 1.9925 418.2507 418.9348 0.1027 -1.0000 -1.0000 3446334 1582371307.90 151.5037 59.9949 32.0000 1.9901 1.9928 418.2055 418.8894 0.1025 -1.0000 -1.0000 3446381 1582371308.00 151.5037 59.9949 32.0000 1.9894 1.9921 418.4181 419.1014 0.1024 -1.0000 -1.0000 3446444 1582371308.10 151.5037 59.9949 32.0000 1.9902 1.9929 418.5583 419.2413 0.1023 -1.0000 -1.0000 3446522 1582371308.20 151.5037 59.9949 32.0000 1.9905 1.9931 418.3247 419.0080 0.1025 -1.0000 -1.0000 3446584 1582371308.30 151.5037 59.9949 32.0000 1.9906 1.9933 418.2604 418.9439 0.1025 -1.0000 -1.0000 3446647 1582371308.40 151.5132 59.9949 32.0000 1.9901 1.9928 418.4983 419.1820 0.1023 -1.0000 -1.0000 3446725 1582371308.50 151.5132 59.9949 32.0000 1.9895 1.9922 418.5149 419.1980 0.1024 -1.0000 -1.0000 3446787 1582371308.60 151.5132 59.9949 32.0000 1.9898 1.9925 418.4067 419.0896 0.1024 -1.0000 -1.0000 3447319 1582371308.70 151.5132 59.9949 32.0000 1.9907 1.9934 418.2726 418.9552 0.1023 -1.0000 -1.0000 3447366 1582371308.80 151.5132 59.9949 32.0000 1.9903 1.9930 418.3029 418.9850 0.1023 -1.0000 -1.0000 3447444 1582371308.90 151.5132 59.9949 32.0000 1.9898 1.9925 418.4453 419.1276 0.1023 -1.0000 -1.0000 3447506 1582371309.00 151.5313 59.9949 32.0000 1.9891 1.9918 418.4883 419.1714 0.1023 -1.0000 -1.0000 3447569 1582371309.10 151.5338 59.9949 32.0000 1.9906 1.9933 418.3167 418.9993 0.1024 -1.0000 -1.0000 3447631 1582371309.20 151.5338 59.9949 32.0000 1.9911 1.9938 418.2509 418.9323 0.1022 -1.0000 -1.0000 3447709 1582371309.30 151.5338 59.9949 32.0000 1.9895 1.9922 418.3690 419.0513 0.1023 -1.0000 -1.0000 3447772 1582371309.40 151.5338 59.9949 32.0000 1.9894 1.9921 418.4839 419.1661 0.1022 -1.0000 -1.0000 3447834 1582371309.50 151.5338 59.9949 32.0000 1.9899 1.9925 418.3532 419.0356 0.1024 -1.0000 -1.0000 3447912 1582371309.60 151.5338 59.9949 32.0000 1.9905 1.9932 418.3616 419.0431 0.1021 -1.0000 -1.0000 3447975 1582371309.70 151.5360 59.9950 32.0000 1.9895 1.9921 418.5249 419.2065 0.1022 -1.0000 -1.0000 3448037 1582371309.80 151.5360 59.9950 32.0000 1.9895 1.9922 418.4062 419.0890 0.1021 -1.0000 -1.0000 3448116 1582371309.90 151.5360 59.9950 32.0000 1.9898 1.9925 418.2229 418.9047 0.1022 -1.0000 -1.0000 3448178 1582371310.00 151.5360 59.9950 32.0000 1.9897 1.9924 418.1433 418.8253 0.1022 -1.0000 -1.0000 3448241 1582371310.10 151.5360 59.9950 32.0000 1.9898 1.9924 418.3356 419.0172 0.1023 -1.0000 -1.0000 3448303 1582371310.20 151.5360 59.9950 32.0000 1.9889 1.9916 418.4558 419.1375 0.1022 -1.0000 -1.0000 3448366 1582371310.30 151.5293 59.9950 32.0000 1.9892 1.9918 418.3812 419.0629 0.1022 -1.0000 -1.0000 3448428 1582371310.40 151.5278 59.9950 32.0000 1.9902 1.9929 418.2293 418.9109 0.1023 -1.0000 -1.0000 3448506 1582371310.50 151.5278 59.9950 32.0000 1.9904 1.9930 418.2096 418.8910 0.1021 -1.0000 -1.0000 3448569 1582371310.60 151.5278 59.9950 32.0000 1.9895 1.9922 418.2592 418.9409 0.1022 -1.0000 -1.0000 3449084 1582371310.70 151.5278 59.9950 32.0000 1.9892 1.9919 418.3469 419.0284 0.1022 -1.0000 -1.0000 3449147 1582371310.80 151.5278 59.9950 32.0000 1.9899 1.9925 418.2526 418.9342 0.1022 -1.0000 -1.0000 3449210 1582371310.90 151.4873 59.9950 32.0000 1.9902 1.9929 418.1796 418.8614 0.1022 -1.0000 -1.0000 3449272 1582371311.00 151.4873 59.9950 32.0000 1.9899 1.9925 418.3465 419.0280 0.1020 -1.0000 -1.0000 3449334 1582371311.10 151.4873 59.9950 32.0000 1.9894 1.9920 418.5026 419.1844 0.1023 -1.0000 -1.0000 3449397 1582371311.20 151.4873 59.9950 32.0000 1.9897 1.9924 418.4216 419.1039 0.1022 -1.0000 -1.0000 3449475 1582371311.30 151.4873 59.9950 32.0000 1.9903 1.9930 418.2364 418.9163 0.1021 -1.0000 -1.0000 3449537 1582371311.40 151.4741 59.9950 32.0000 1.9893 1.9920 418.2111 418.8926 0.1022 -1.0000 -1.0000 3449600 1582371311.50 151.4691 59.9950 32.0000 1.9897 1.9924 418.3699 419.0522 0.1023 -1.0000 -1.0000 3449678 1582371311.60 151.4691 59.9950 32.0000 1.9900 1.9926 418.5447 419.2267 0.1023 -1.0000 -1.0000 3449741 1582371311.70 151.4691 59.9950 32.0000 1.9904 1.9930 418.4996 419.1819 0.1022 -1.0000 -1.0000 3449819 1582371311.80 151.4691 59.9950 32.0000 1.9908 1.9935 418.3613 419.0431 0.1023 -1.0000 -1.0000 3449881 1582371311.90 151.4691 59.9950 32.0000 1.9903 1.9930 418.2658 418.9470 0.1022 -1.0000 -1.0000 3449944 1582371312.00 151.4691 59.9950 32.0000 1.9893 1.9920 418.4800 419.1629 0.1023 -1.0000 -1.0000 3450006 1582371312.10 151.4250 59.9950 32.0000 1.9901 1.9928 418.5038 419.1862 0.1023 -1.0000 -1.0000 3450084 1582371312.20 151.4250 59.9950 32.0000 1.9907 1.9934 418.3243 419.0066 0.1023 -1.0000 -1.0000 3450787 1582371312.30 151.4250 59.9950 32.0000 1.9905 1.9931 418.3496 419.0301 0.1020 -1.0000 -1.0000 3450866 1582371312.40 151.4250 59.9950 32.0000 1.9903 1.9930 418.4445 419.1260 0.1023 -1.0000 -1.0000 3450944 1582371312.50 151.4250 59.9950 32.0000 1.9897 1.9924 418.4583 419.1394 0.1021 -1.0000 -1.0000 3451006 1582371312.60 151.4536 59.9950 32.0000 1.9903 1.9930 418.3010 418.9830 0.1023 -1.0000 -1.0000 3451084 1582371312.70 151.5506 59.9950 32.0000 1.9901 1.9928 418.3482 419.0312 0.1023 -1.0000 -1.0000 3451147 1582371312.80 151.5506 59.9950 32.0000 1.9897 1.9924 418.4757 419.1581 0.1023 -1.0000 -1.0000 3451209 1582371312.90 151.5506 59.9950 32.0000 1.9892 1.9919 418.5027 419.1837 0.1021 -1.0000 -1.0000 3451272 1582371313.00 151.5506 59.9950 32.0000 1.9899 1.9926 418.3284 419.0107 0.1023 -1.0000 -1.0000 3451334 1582371313.10 151.5506 59.9950 32.0000 1.9898 1.9925 418.3616 419.0437 0.1023 -1.0000 -1.0000 3451397 1582371313.20 151.5242 59.9950 32.0000 1.9889 1.9916 418.4909 419.1734 0.1023 -1.0000 -1.0000 3451475 1582371313.30 151.5242 59.9950 32.0000 1.9898 1.9925 418.4026 419.0848 0.1023 -1.0000 -1.0000 3451537 1582371313.40 151.5242 59.9950 32.0000 1.9898 1.9925 418.2940 418.9759 0.1023 -1.0000 -1.0000 3451600 1582371313.50 151.5242 59.9950 32.0000 1.9896 1.9923 418.3916 419.0743 0.1024 -1.0000 -1.0000 3451678 1582371313.60 151.5242 59.9950 32.0000 1.9889 1.9915 418.5054 419.1868 0.1021 -1.0000 -1.0000 3451741 1582371313.70 151.5242 59.9950 32.0000 1.9895 1.9922 418.4535 419.1365 0.1024 -1.0000 -1.0000 3452084 1582371313.80 151.4318 59.9950 32.0000 1.9900 1.9927 418.2218 418.9043 0.1024 -1.0000 -1.0000 3452147 1582371313.90 151.4226 59.9950 32.0000 1.9898 1.9925 418.3148 418.9967 0.1022 -1.0000 -1.0000 3452209 1582371314.00 151.4226 59.9950 32.0000 1.9894 1.9920 418.5114 419.1928 0.1022 -1.0000 -1.0000 3452272 1582371314.10 151.4226 59.9950 32.0000 1.9895 1.9922 418.3437 419.0264 0.1023 -1.0000 -1.0000 3452350 1582371314.20 151.4226 59.9950 32.0000 1.9904 1.9931 418.1885 418.8699 0.1022 -1.0000 -1.0000 3452412 1582371314.30 151.4226 59.9950 32.0000 1.9901 1.9928 418.3450 419.0269 0.1022 -1.0000 -1.0000 3452475 1582371314.40 151.4226 59.9950 32.0000 1.9898 1.9925 418.3827 419.0654 0.1023 -1.0000 -1.0000 3452553 1582371314.50 151.3891 59.9950 32.0000 1.9902 1.9929 418.3928 419.0758 0.1024 -1.0000 -1.0000 3452616 1582371314.60 151.3883 59.9950 32.0000 1.9904 1.9931 418.3146 418.9973 0.1023 -1.0000 -1.0000 3452694 1582371314.70 151.3883 59.9950 32.0000 1.9896 1.9923 418.2864 418.9701 0.1025 -1.0000 -1.0000 3452756 1582371314.80 151.3883 59.9950 32.0000 1.9902 1.9929 418.4557 419.1375 0.1021 -1.0000 -1.0000 3452819 1582371314.90 151.3883 59.9950 32.0000 1.9895 1.9922 418.4229 419.1053 0.1024 -1.0000 -1.0000 3452897 1582371315.00 151.3883 59.9950 32.0000 1.9898 1.9925 418.3504 419.0324 0.1022 -1.0000 -1.0000 3452959 1582371315.10 151.4714 59.9947 32.0000 1.9905 1.9932 418.3472 419.0295 0.1024 -1.0000 -1.0000 3453022 1582371315.20 151.4714 59.9947 32.0000 1.9905 1.9932 418.2651 418.9475 0.1023 -1.0000 -1.0000 3453100 1582371315.30 151.4714 59.9947 32.0000 1.9904 1.9931 418.3729 419.0560 0.1024 -1.0000 -1.0000 3453334 1582371315.40 151.4714 59.9947 32.0000 1.9900 1.9927 418.3704 419.0528 0.1023 -1.0000 -1.0000 3453397 1582371315.50 151.4714 59.9947 32.0000 1.9907 1.9933 418.3489 419.0316 0.1023 -1.0000 -1.0000 3453475 1582371315.60 151.4714 59.9947 32.0000 1.9902 1.9929 418.4363 419.1183 0.1022 -1.0000 -1.0000 3453537 1582371315.70 151.5394 59.9947 32.0000 1.9904 1.9930 418.4978 419.1800 0.1023 -1.0000 -1.0000 3453600 1582371315.80 151.5394 59.9947 32.0000 1.9908 1.9935 418.2938 418.9764 0.1023 -1.0000 -1.0000 3454350 1582371315.90 151.5394 59.9947 32.0000 1.9906 1.9933 418.3129 418.9954 0.1024 -1.0000 -1.0000 3454412 1582371316.00 151.5394 59.9947 32.0000 1.9897 1.9924 418.4610 419.1420 0.1020 -1.0000 -1.0000 3454475 1582371316.10 151.5394 59.9947 32.0000 1.9897 1.9923 418.4277 419.1100 0.1022 -1.0000 -1.0000 3454553 1582371316.20 151.5268 59.9947 32.0000 1.9905 1.9932 418.3691 419.0503 0.1021 -1.0000 -1.0000 3454616 1582371316.30 151.5258 59.9947 32.0000 1.9903 1.9929 418.3104 418.9915 0.1021 -1.0000 -1.0000 3454678 1582371316.40 151.5258 59.9947 32.0000 1.9899 1.9926 418.3847 419.0649 0.1021 -1.0000 -1.0000 3454756 1582371316.50 151.5258 59.9947 32.0000 1.9899 1.9926 418.4445 419.1273 0.1022 -1.0000 -1.0000 3454819 1582371316.60 151.5258 59.9947 32.0000 1.9899 1.9926 418.2556 418.9370 0.1023 -1.0000 -1.0000 3454881 1582371316.70 151.5258 59.9947 32.0000 1.9897 1.9924 418.3252 419.0074 0.1022 -1.0000 -1.0000 3454944 1582371316.80 151.4949 59.9947 32.0000 1.9894 1.9920 418.5377 419.2186 0.1020 -1.0000 -1.0000 3455084 1582371316.90 151.4949 59.9947 32.0000 1.9898 1.9925 418.4300 419.1105 0.1021 -1.0000 -1.0000 3455147 1582371317.00 151.4949 59.9947 32.0000 1.9903 1.9930 418.3811 419.0624 0.1021 -1.0000 -1.0000 3455210 1582371317.10 151.4949 59.9947 32.0000 1.9900 1.9926 418.2951 418.9771 0.1023 -1.0000 -1.0000 3455303 1582371317.20 151.4949 59.9947 32.0000 1.9903 1.9929 418.4184 419.0999 0.1022 -1.0000 -1.0000 3455366 1582371317.30 151.4949 59.9947 32.0000 1.9887 1.9913 418.4940 419.1761 0.1022 -1.0000 -1.0000 3455569 1582371317.40 151.4740 59.9947 32.0000 1.9901 1.9927 418.2807 418.9627 0.1023 -1.0000 -1.0000 3455647 1582371317.50 151.4740 59.9947 32.0000 1.9903 1.9930 418.2780 418.9593 0.1021 -1.0000 -1.0000 3455709 1582371317.60 151.4740 59.9947 32.0000 1.9905 1.9932 418.3434 419.0242 0.1020 -1.0000 -1.0000 3455772 1582371317.70 151.4740 59.9947 32.0000 1.9893 1.9919 418.4858 419.1666 0.1021 -1.0000 -1.0000 3455834 1582371317.80 151.4740 59.9947 32.0000 1.9908 1.9935 418.4023 419.0838 0.1022 -1.0000 -1.0000 3455912 1582371317.90 151.4764 59.9947 32.0000 1.9902 1.9929 418.2372 418.9190 0.1021 -1.0000 -1.0000 3456100 1582371318.00 151.4782 59.9947 32.0000 1.9894 1.9921 418.3680 419.0486 0.1021 -1.0000 -1.0000 3456162 1582371318.10 151.4782 59.9947 32.0000 1.9902 1.9929 418.5197 419.2014 0.1022 -1.0000 -1.0000 3456225 1582371318.20 151.4782 59.9947 32.0000 1.9904 1.9931 418.3733 419.0556 0.1023 -1.0000 -1.0000 3456287 1582371318.30 151.4782 59.9947 32.0000 1.9909 1.9936 418.3560 419.0376 0.1021 -1.0000 -1.0000 3456350 1582371318.40 151.4782 59.9947 32.0000 1.9896 1.9922 418.5072 419.1882 0.1020 -1.0000 -1.0000 3456428 1582371318.50 151.5480 59.9947 32.0000 1.9898 1.9924 418.5841 419.2659 0.1022 -1.0000 -1.0000 3456491 1582371318.60 151.5480 59.9947 32.0000 1.9898 1.9925 418.4357 419.1169 0.1022 -1.0000 -1.0000 3456569 1582371318.70 151.5480 59.9947 32.0000 1.9904 1.9931 418.2977 418.9787 0.1020 -1.0000 -1.0000 3456631 1582371318.80 151.5480 59.9947 32.0000 1.9903 1.9930 418.4748 419.1567 0.1023 -1.0000 -1.0000 3456694 1582371318.90 151.5480 59.9947 32.0000 1.9892 1.9919 418.5134 419.1943 0.1021 -1.0000 -1.0000 3457334 1582371319.00 151.5279 59.9947 32.0000 1.9896 1.9923 418.3760 419.0569 0.1021 -1.0000 -1.0000 3457397 1582371319.10 151.5279 59.9947 32.0000 1.9903 1.9930 418.2520 418.9328 0.1021 -1.0000 -1.0000 3457475 1582371319.20 151.5279 59.9947 32.0000 1.9903 1.9930 418.3519 419.0328 0.1021 -1.0000 -1.0000 3457537 1582371319.30 151.5279 59.9947 32.0000 1.9896 1.9922 418.5123 419.1945 0.1022 -1.0000 -1.0000 3457600 1582371319.40 151.5279 59.9947 32.0000 1.9895 1.9922 418.3972 419.0792 0.1022 -1.0000 -1.0000 3457662 1582371319.50 151.5279 59.9947 32.0000 1.9904 1.9931 418.3324 419.0142 0.1022 -1.0000 -1.0000 3457741 1582371319.60 151.5654 59.9947 32.0000 1.9905 1.9932 418.3419 419.0232 0.1021 -1.0000 -1.0000 3457803 1582371319.70 151.5654 59.9947 32.0000 1.9896 1.9922 418.4782 419.1599 0.1023 -1.0000 -1.0000 3457866 1582371319.80 151.5654 59.9947 32.0000 1.9892 1.9919 418.5056 419.1881 0.1023 -1.0000 -1.0000 3457944 1582371319.90 151.5654 59.9947 32.0000 1.9899 1.9926 418.3997 419.0817 0.1022 -1.0000 -1.0000 3458116 1582371320.00 151.5654 59.9947 32.0000 1.9900 1.9927 418.3726 419.0541 0.1022 -1.0000 -1.0000 3458178 1582371320.10 151.5535 59.9947 32.0000 1.9891 1.9917 418.4592 419.1408 0.1022 -1.0000 -1.0000 3458256 1582371320.20 151.4721 59.9947 32.0000 1.9898 1.9924 418.5213 419.2031 0.1022 -1.0000 -1.0000 3458319 1582371320.30 151.4721 59.9947 32.0000 1.9902 1.9929 418.2919 418.9738 0.1023 -1.0000 -1.0000 3458381 1582371320.40 151.4721 59.9947 32.0000 1.9907 1.9934 418.2473 418.9289 0.1022 -1.0000 -1.0000 3458616 1582371320.50 151.4721 59.9947 32.0000 1.9897 1.9924 418.3311 419.0135 0.1023 -1.0000 -1.0000 3458678 1582371320.60 151.4721 59.9947 32.0000 1.9888 1.9915 418.4669 419.1489 0.1023 -1.0000 -1.0000 3458756 1582371320.70 151.4721 59.9947 32.0000 1.9906 1.9933 418.4144 419.0967 0.1022 -1.0000 -1.0000 3458819 1582371320.80 151.4721 59.9947 32.0000 1.9911 1.9937 418.1426 418.8240 0.1022 -1.0000 -1.0000 3458881 1582371320.90 151.4721 59.9947 32.0000 1.9900 1.9927 418.4256 419.1066 0.1021 -1.0000 -1.0000 3459084 1582371321.00 151.4312 59.9947 32.0000 1.9897 1.9924 418.4549 419.1374 0.1023 -1.0000 -1.0000 3459147 1582371321.10 151.4312 59.9947 32.0000 1.9902 1.9929 418.3353 419.0178 0.1023 -1.0000 -1.0000 3459209 1582371321.20 151.4312 59.9947 32.0000 1.9906 1.9933 418.2632 418.9458 0.1024 -1.0000 -1.0000 3459272 1582371321.30 151.4312 59.9947 32.0000 1.9898 1.9924 418.3408 419.0235 0.1023 -1.0000 -1.0000 3459334 1582371321.40 151.4312 59.9947 32.0000 1.9894 1.9921 418.4616 419.1438 0.1023 -1.0000 -1.0000 3459397 1582371321.50 151.5300 59.9947 32.0000 1.9903 1.9930 418.4178 419.1000 0.1022 -1.0000 -1.0000 3459600 1582371321.60 151.5300 59.9947 32.0000 1.9903 1.9930 418.1211 418.8034 0.1024 -1.0000 -1.0000 3459662 1582371321.70 151.5300 59.9947 32.0000 1.9904 1.9931 418.2462 418.9294 0.1024 -1.0000 -1.0000 3459725 1582371321.80 151.5300 59.9947 32.0000 1.9897 1.9924 418.4217 419.1051 0.1025 -1.0000 -1.0000 3459787 1582371321.90 151.5300 59.9947 32.0000 1.9894 1.9921 418.3303 419.0143 0.1025 -1.0000 -1.0000 3459866 1582371322.00 151.5195 59.9947 32.0000 1.9892 1.9919 418.2932 418.9761 0.1023 -1.0000 -1.0000 3500600 1582371322.10 151.5148 59.9947 32.0000 1.9903 1.9930 418.2099 418.8918 0.1023 -1.0000 -1.0000 3500662 1582371322.20 151.5148 59.9947 32.0000 1.9894 1.9921 418.3093 418.9926 0.1025 -1.0000 -1.0000 3500725 1582371322.30 151.5148 59.9947 32.0000 1.9897 1.9924 418.4200 419.1047 0.1026 -1.0000 -1.0000 3500803 1582371322.40 151.5148 59.9947 32.0000 1.9909 1.9936 418.2250 418.9084 0.1025 -1.0000 -1.0000 3500881 1582371322.50 151.5684 59.9947 32.0000 1.9909 1.9936 418.3125 418.9960 0.1025 -1.0000 -1.0000 3500944 1582371322.60 151.5700 59.9947 32.0000 1.9900 1.9926 418.4266 419.1103 0.1026 -1.0000 -1.0000 3501006 1582371322.70 151.5700 59.9947 32.0000 1.9901 1.9928 418.4684 419.1522 0.1026 -1.0000 -1.0000 3501069 1582371322.80 151.5700 59.9947 32.0000 1.9911 1.9938 418.2880 418.9729 0.1027 -1.0000 -1.0000 3501131 1582371322.90 151.5700 59.9947 32.0000 1.9910 1.9937 418.2405 418.9246 0.1026 -1.0000 -1.0000 3501210 1582371323.00 151.5700 59.9947 32.0000 1.9901 1.9928 418.4330 419.1168 0.1025 -1.0000 -1.0000 3501272 1582371323.10 151.5041 59.9947 32.0000 1.9904 1.9931 418.5357 419.2204 0.1026 -1.0000 -1.0000 3501334 1582371323.20 151.4920 59.9947 32.0000 1.9904 1.9931 418.3776 419.0618 0.1026 -1.0000 -1.0000 3501413 1582371323.30 151.4920 59.9947 32.0000 1.9907 1.9934 418.3568 419.0416 0.1026 -1.0000 -1.0000 3501475 1582371323.40 151.4920 59.9947 32.0000 1.9905 1.9931 418.4386 419.1225 0.1026 -1.0000 -1.0000 3501538 1582371323.50 151.4920 59.9947 32.0000 1.9908 1.9934 418.4957 419.1804 0.1026 -1.0000 -1.0000 3502147 1582371323.60 151.4920 59.9947 32.0000 1.9906 1.9933 418.3704 419.0553 0.1027 -1.0000 -1.0000 3502209 1582371323.70 151.4824 59.9947 32.0000 1.9907 1.9934 418.3128 418.9970 0.1026 -1.0000 -1.0000 3502272 1582371323.80 151.5088 59.9947 32.0000 1.9898 1.9925 418.5189 419.2036 0.1026 -1.0000 -1.0000 3502350 1582371323.90 151.5088 59.9947 32.0000 1.9896 1.9923 418.5537 419.2393 0.1028 -1.0000 -1.0000 3502412 1582371324.00 151.5088 59.9947 32.0000 1.9901 1.9928 418.4351 419.1196 0.1027 -1.0000 -1.0000 3502475 1582371324.10 151.5088 59.9947 32.0000 1.9907 1.9934 418.2577 418.9433 0.1028 -1.0000 -1.0000 3502553 1582371324.20 151.5088 59.9947 32.0000 1.9908 1.9935 418.3990 419.0837 0.1026 -1.0000 -1.0000 3502616 1582371324.30 151.5088 59.9947 32.0000 1.9893 1.9920 418.5497 419.2339 0.1026 -1.0000 -1.0000 3502678 1582371324.40 151.5088 59.9947 32.0000 1.9893 1.9920 418.5039 419.1893 0.1027 -1.0000 -1.0000 3502756 1582371324.50 151.5088 59.9947 32.0000 1.9912 1.9939 418.3073 418.9920 0.1026 -1.0000 -1.0000 3502850 1582371324.60 151.5088 59.9947 32.0000 1.9899 1.9926 418.4270 419.1123 0.1028 -1.0000 -1.0000 3502928 1582371324.70 151.5088 59.9947 32.0000 1.9892 1.9919 418.5662 419.2520 0.1028 -1.0000 -1.0000 3502991 1582371324.80 151.5425 59.9946 32.0000 1.9894 1.9921 418.4674 419.1531 0.1028 -1.0000 -1.0000 3503053 1582371324.90 151.5375 59.9946 32.0000 1.9902 1.9929 418.4073 419.0928 0.1028 -1.0000 -1.0000 3503131 1582371325.00 151.5300 59.9946 32.0000 1.9894 1.9921 418.4001 419.0858 0.1028 -1.0000 -1.0000 3503194 1582371325.10 151.5300 59.9946 32.0000 1.9890 1.9917 418.5868 419.2733 0.1028 -1.0000 -1.0000 3503366 1582371325.20 151.5300 59.9946 32.0000 1.9900 1.9927 418.4988 419.1843 0.1028 -1.0000 -1.0000 3503444 1582371325.30 151.5300 59.9946 32.0000 1.9900 1.9927 418.3365 419.0222 0.1028 -1.0000 -1.0000 3503506 1582371325.40 151.5300 59.9946 32.0000 1.9905 1.9932 418.3031 418.9892 0.1028 -1.0000 -1.0000 3503569 1582371325.50 151.5300 59.9946 32.0000 1.9896 1.9922 418.3754 419.0606 0.1027 -1.0000 -1.0000 3503694 1582371325.60 151.5300 59.9946 32.0000 1.9893 1.9920 418.5591 419.2444 0.1027 -1.0000 -1.0000 3503819 1582371325.70 151.5300 59.9946 32.0000 1.9896 1.9922 418.4869 419.1723 0.1028 -1.0000 -1.0000 3503881 1582371325.80 151.5300 59.9946 32.0000 1.9893 1.9920 418.3172 419.0030 0.1028 -1.0000 -1.0000 3503959 1582371325.90 151.5300 59.9946 32.0000 1.9897 1.9924 418.3876 419.0729 0.1027 -1.0000 -1.0000 3504022 1582371326.00 151.5300 59.9946 32.0000 1.9888 1.9915 418.5664 419.2516 0.1027 -1.0000 -1.0000 3504084 1582371326.10 151.4880 59.9946 32.0000 1.9906 1.9933 418.3748 419.0600 0.1027 -1.0000 -1.0000 3504334 1582371326.20 151.4880 59.9946 32.0000 1.9911 1.9937 418.2670 418.9522 0.1027 -1.0000 -1.0000 3504397 1582371326.30 151.4880 59.9946 32.0000 1.9907 1.9934 418.3669 419.0516 0.1027 -1.0000 -1.0000 3504459 1582371326.40 151.4880 59.9946 32.0000 1.9900 1.9926 418.5047 419.1901 0.1027 -1.0000 -1.0000 3504522 1582371326.50 151.4880 59.9946 32.0000 1.9887 1.9914 418.5298 419.2157 0.1028 -1.0000 -1.0000 3504584 1582371326.60 151.4115 59.9946 32.0000 1.9902 1.9929 418.4034 419.0893 0.1028 -1.0000 -1.0000 3504662 1582371326.70 151.4115 59.9946 32.0000 1.9905 1.9932 418.1704 418.8562 0.1029 -1.0000 -1.0000 3504725 1582371326.80 151.4115 59.9946 32.0000 1.9900 1.9926 418.3379 419.0239 0.1029 -1.0000 -1.0000 3504787 1582371326.90 151.4115 59.9946 32.0000 1.9898 1.9925 418.4177 419.1038 0.1028 -1.0000 -1.0000 3504866 1582371327.00 151.4115 59.9946 32.0000 1.9904 1.9931 418.3712 419.0569 0.1028 -1.0000 -1.0000 3504928 1582371327.10 151.4115 59.9946 32.0000 1.9899 1.9926 418.2282 418.9139 0.1029 -1.0000 -1.0000 3505569 1582371327.20 151.4086 59.9946 32.0000 1.9898 1.9924 418.2934 418.9792 0.1028 -1.0000 -1.0000 3505647 1582371327.30 151.4086 59.9946 32.0000 1.9895 1.9922 418.4701 419.1546 0.1026 -1.0000 -1.0000 3505709 1582371327.40 151.4086 59.9946 32.0000 1.9891 1.9918 418.5988 419.2852 0.1028 -1.0000 -1.0000 3505772 1582371327.50 151.4086 59.9946 32.0000 1.9897 1.9924 418.4118 419.0975 0.1027 -1.0000 -1.0000 3505834 1582371327.60 151.4086 59.9946 32.0000 1.9904 1.9931 418.2931 418.9790 0.1029 -1.0000 -1.0000 3505897 1582371327.70 151.4147 59.9946 32.0000 1.9905 1.9932 418.5638 419.2498 0.1028 -1.0000 -1.0000 3505959 1582371327.80 151.5082 59.9946 32.0000 1.9895 1.9922 418.5330 419.2192 0.1029 -1.0000 -1.0000 3506037 1582371327.90 151.5082 59.9946 32.0000 1.9902 1.9929 418.4006 419.0862 0.1027 -1.0000 -1.0000 3506100 1582371328.00 151.5082 59.9946 32.0000 1.9906 1.9933 418.2584 418.9439 0.1028 -1.0000 -1.0000 3506162 1582371328.10 151.5082 59.9946 32.0000 1.9895 1.9922 418.4987 419.1841 0.1027 -1.0000 -1.0000 3506241 1582371328.20 151.5082 59.9946 32.0000 1.9894 1.9921 418.4433 419.1285 0.1027 -1.0000 -1.0000 3506303 1582371328.30 151.5082 59.9946 32.0000 1.9903 1.9930 418.3341 419.0199 0.1028 -1.0000 -1.0000 3506366 1582371328.40 151.4997 59.9946 32.0000 1.9899 1.9926 418.3687 419.0548 0.1025 -1.0000 -1.0000 3506428 1582371328.50 151.4997 59.9946 32.0000 1.9889 1.9916 418.4647 419.1512 0.1029 -1.0000 -1.0000 3506491 1582371328.60 151.4997 59.9946 32.0000 1.9899 1.9926 418.3953 419.0807 0.1027 -1.0000 -1.0000 3506569 1582371328.70 151.4997 59.9946 32.0000 1.9903 1.9930 418.2511 418.9359 0.1027 -1.0000 -1.0000 3506647 1582371328.80 151.4997 59.9946 32.0000 1.9899 1.9926 418.2429 418.9288 0.1028 -1.0000 -1.0000 3506709 1582371328.90 151.5251 59.9946 32.0000 1.9894 1.9921 418.5078 419.1930 0.1027 -1.0000 -1.0000 3506772 1582371329.00 151.5292 59.9946 32.0000 1.9893 1.9920 418.4451 419.1312 0.1029 -1.0000 -1.0000 3506834 1582371329.10 151.5292 59.9946 32.0000 1.9903 1.9930 418.3087 418.9949 0.1028 -1.0000 -1.0000 3506897 1582371329.20 151.5292 59.9946 32.0000 1.9901 1.9928 418.3215 419.0062 0.1027 -1.0000 -1.0000 3507147 1582371329.30 151.5292 59.9946 32.0000 1.9892 1.9919 418.4705 419.1559 0.1028 -1.0000 -1.0000 3507210 1582371329.40 151.5292 59.9946 32.0000 1.9899 1.9926 418.4042 419.0898 0.1027 -1.0000 -1.0000 3507272 1582371329.50 151.4603 59.9946 32.0000 1.9898 1.9925 418.3706 419.0555 0.1027 -1.0000 -1.0000 3507334 1582371329.60 151.4603 59.9946 32.0000 1.9891 1.9917 418.4067 419.0928 0.1029 -1.0000 -1.0000 3507412 1582371329.70 151.4603 59.9946 32.0000 1.9894 1.9921 418.5347 419.2211 0.1029 -1.0000 -1.0000 3507787 1582371329.80 151.4603 59.9946 32.0000 1.9892 1.9919 418.4808 419.1668 0.1028 -1.0000 -1.0000 3507866 1582371329.90 151.4603 59.9946 32.0000 1.9904 1.9931 418.3327 419.0185 0.1028 -1.0000 -1.0000 3507928 1582371330.00 151.4603 59.9946 32.0000 1.9901 1.9928 418.3472 419.0333 0.1029 -1.0000 -1.0000 3507991 1582371330.10 151.4256 59.9950 32.0000 1.9893 1.9920 418.4828 419.1687 0.1028 -1.0000 -1.0000 3508069 1582371330.20 151.4256 59.9950 32.0000 1.9895 1.9922 418.4979 419.1835 0.1028 -1.0000 -1.0000 3508303 1582371330.30 151.4256 59.9950 32.0000 1.9901 1.9928 418.5029 419.1888 0.1028 -1.0000 -1.0000 3508366 1582371330.40 151.4256 59.9950 32.0000 1.9895 1.9922 418.4157 419.1015 0.1028 -1.0000 -1.0000 3508444 1582371330.50 151.4256 59.9950 32.0000 1.9890 1.9917 418.4658 419.1520 0.1028 -1.0000 -1.0000 3508506 1582371330.60 151.5068 59.9950 32.0000 1.9892 1.9919 418.5140 419.1989 0.1027 -1.0000 -1.0000 3508569 1582371330.70 151.5116 59.9950 32.0000 1.9894 1.9920 418.3838 419.0689 0.1027 -1.0000 -1.0000 3508819 1582371330.80 151.5116 59.9950 32.0000 1.9898 1.9925 418.2499 418.9355 0.1028 -1.0000 -1.0000 3508881 1582371330.90 151.5116 59.9950 32.0000 1.9898 1.9925 418.3753 419.0596 0.1027 -1.0000 -1.0000 3508944 1582371331.00 151.5116 59.9950 32.0000 1.9896 1.9923 418.5276 419.2134 0.1028 -1.0000 -1.0000 3509006 1582371331.10 151.5116 59.9950 32.0000 1.9900 1.9927 418.5014 419.1864 0.1027 -1.0000 -1.0000 3509069 1582371331.20 151.5126 59.9950 32.0000 1.9910 1.9937 418.2628 418.9478 0.1028 -1.0000 -1.0000 3509459 1582371331.30 151.5494 59.9950 32.0000 1.9897 1.9924 418.3686 419.0541 0.1027 -1.0000 -1.0000 3509522 1582371331.40 151.5494 59.9950 32.0000 1.9896 1.9923 418.5111 419.1956 0.1026 -1.0000 -1.0000 3509584 1582371331.50 151.5494 59.9950 32.0000 1.9900 1.9927 418.4261 419.1113 0.1027 -1.0000 -1.0000 3509662 1582371331.60 151.5494 59.9950 32.0000 1.9898 1.9925 418.3073 418.9920 0.1026 -1.0000 -1.0000 3509725 1582371331.70 151.5494 59.9950 32.0000 1.9892 1.9919 418.4125 419.0972 0.1026 -1.0000 -1.0000 3510366 1582371331.80 151.5494 59.9950 32.0000 1.9897 1.9924 418.4369 419.1221 0.1027 -1.0000 -1.0000 3510444 1582371331.90 151.5698 59.9950 32.0000 1.9900 1.9926 418.3675 419.0511 0.1025 -1.0000 -1.0000 3510506 1582371332.00 151.5698 59.9950 32.0000 1.9902 1.9929 418.2342 418.9183 0.1026 -1.0000 -1.0000 3510569 1582371332.10 151.5698 59.9950 32.0000 1.9898 1.9925 418.3540 419.0388 0.1027 -1.0000 -1.0000 3510647 1582371332.20 151.5698 59.9950 32.0000 1.9899 1.9926 418.4861 419.1712 0.1027 -1.0000 -1.0000 3510709 1582371332.30 151.5698 59.9950 32.0000 1.9904 1.9931 418.4083 419.0927 0.1026 -1.0000 -1.0000 3510772 1582371332.40 151.4222 59.9950 32.0000 1.9905 1.9932 418.3080 418.9922 0.1026 -1.0000 -1.0000 3510850 1582371332.50 151.4222 59.9950 32.0000 1.9895 1.9922 418.3764 419.0611 0.1027 -1.0000 -1.0000 3510913 1582371332.60 151.4222 59.9950 32.0000 1.9901 1.9928 418.4890 419.1731 0.1026 -1.0000 -1.0000 3510975 1582371332.70 151.4222 59.9950 32.0000 1.9896 1.9923 418.3777 419.0620 0.1025 -1.0000 -1.0000 3511038 1582371332.80 151.4222 59.9950 32.0000 1.9902 1.9929 418.4216 419.1051 0.1025 -1.0000 -1.0000 3511100 1582371332.90 151.4303 59.9950 32.0000 1.9901 1.9928 418.5128 419.1974 0.1026 -1.0000 -1.0000 3511178 1582371333.00 151.4366 59.9950 32.0000 1.9894 1.9921 418.6274 419.3121 0.1026 -1.0000 -1.0000 3511241 1582371333.10 151.4366 59.9950 32.0000 1.9908 1.9935 418.3364 419.0207 0.1026 -1.0000 -1.0000 3511303 1582371333.20 151.4366 59.9950 32.0000 1.9898 1.9924 418.3969 419.0808 0.1025 -1.0000 -1.0000 3511381 1582371333.30 151.4366 59.9950 32.0000 1.9895 1.9922 418.4858 419.1681 0.1023 -1.0000 -1.0000 3511444 1582371333.40 151.4366 59.9950 32.0000 1.9889 1.9916 418.5249 419.2076 0.1024 -1.0000 -1.0000 3511506 1582371333.50 151.4828 59.9950 32.0000 1.9896 1.9923 418.3881 419.0721 0.1026 -1.0000 -1.0000 3511569 1582371333.60 151.4828 59.9950 32.0000 1.9909 1.9936 418.2418 418.9247 0.1024 -1.0000 -1.0000 3511631 1582371333.70 151.4828 59.9950 32.0000 1.9908 1.9935 418.2974 418.9801 0.1024 -1.0000 -1.0000 3511694 1582371333.80 151.4828 59.9950 32.0000 1.9896 1.9923 418.4567 419.1400 0.1024 -1.0000 -1.0000 3511772 1582371333.90 151.4828 59.9950 32.0000 1.9896 1.9923 418.4411 419.1253 0.1026 -1.0000 -1.0000 3511834 1582371334.00 151.4828 59.9950 32.0000 1.9901 1.9927 418.2558 418.9393 0.1024 -1.0000 -1.0000 3511897 1582371334.10 151.4654 59.9950 32.0000 1.9897 1.9924 418.2861 418.9682 0.1023 -1.0000 -1.0000 3511975 1582371334.20 151.4654 59.9950 32.0000 1.9892 1.9919 418.3700 419.0531 0.1025 -1.0000 -1.0000 3512037 1582371334.30 151.4654 59.9950 32.0000 1.9894 1.9921 418.4516 419.1344 0.1024 -1.0000 -1.0000 3512616 1582371334.40 151.4654 59.9950 32.0000 1.9899 1.9926 418.3488 419.0320 0.1023 -1.0000 -1.0000 3512694 1582371334.50 151.4654 59.9950 32.0000 1.9904 1.9930 418.2980 418.9802 0.1023 -1.0000 -1.0000 3512756 1582371334.60 151.4753 59.9949 32.0000 1.9901 1.9928 418.3280 419.0097 0.1022 -1.0000 -1.0000 3512834 1582371334.70 151.4962 59.9949 32.0000 1.9892 1.9918 418.5201 419.2045 0.1025 -1.0000 -1.0000 3512897 1582371334.80 151.4962 59.9949 32.0000 1.9889 1.9916 418.4318 419.1147 0.1025 -1.0000 -1.0000 3512959 1582371334.90 151.4962 59.9949 32.0000 1.9901 1.9928 418.2301 418.9131 0.1024 -1.0000 -1.0000 3513038 1582371335.00 151.4962 59.9949 32.0000 1.9898 1.9924 418.1752 418.8572 0.1023 -1.0000 -1.0000 3513100 1582371335.10 151.4962 59.9949 32.0000 1.9892 1.9919 418.2773 418.9601 0.1024 -1.0000 -1.0000 3513162 1582371335.20 151.4795 59.9949 32.0000 1.9893 1.9919 418.5342 419.2173 0.1023 -1.0000 -1.0000 3513225 1582371335.30 151.4795 59.9949 32.0000 1.9895 1.9921 418.3727 419.0553 0.1023 -1.0000 -1.0000 3513381 1582371335.40 151.4795 59.9949 32.0000 1.9898 1.9925 418.2699 418.9520 0.1023 -1.0000 -1.0000 3513444 1582371335.50 151.4795 59.9949 32.0000 1.9900 1.9926 418.2710 418.9537 0.1024 -1.0000 -1.0000 3513522 1582371335.60 151.4795 59.9949 32.0000 1.9890 1.9917 418.4404 419.1221 0.1022 -1.0000 -1.0000 3513584 1582371335.70 151.4806 59.9949 32.0000 1.9887 1.9914 418.4673 419.1492 0.1023 -1.0000 -1.0000 3513647 1582371335.80 151.4811 59.9949 32.0000 1.9893 1.9920 418.3114 418.9934 0.1022 -1.0000 -1.0000 3513709 1582371335.90 151.4811 59.9949 32.0000 1.9903 1.9930 418.2290 418.9101 0.1022 -1.0000 -1.0000 3513803 1582371336.00 151.4811 59.9949 32.0000 1.9900 1.9927 418.3151 418.9984 0.1024 -1.0000 -1.0000 3513866 1582371336.10 151.4811 59.9949 32.0000 1.9896 1.9923 418.3042 418.9862 0.1023 -1.0000 -1.0000 3513944 1582371336.20 151.4811 59.9949 32.0000 1.9899 1.9925 418.4051 419.0872 0.1023 -1.0000 -1.0000 3514006 1582371336.30 151.4811 59.9949 32.0000 1.9903 1.9929 418.3831 419.0653 0.1022 -1.0000 -1.0000 3514069 1582371336.40 151.4341 59.9949 32.0000 1.9903 1.9930 418.2732 418.9548 0.1022 -1.0000 -1.0000 3514850 1582371336.50 151.4341 59.9949 32.0000 1.9897 1.9924 418.4093 419.0907 0.1021 -1.0000 -1.0000 3514913 1582371336.60 151.4341 59.9949 32.0000 1.9892 1.9918 418.5192 419.2003 0.1021 -1.0000 -1.0000 3514991 1582371336.70 151.4341 59.9949 32.0000 1.9895 1.9922 418.3399 419.0219 0.1022 -1.0000 -1.0000 3515053 1582371336.80 151.4341 59.9949 32.0000 1.9908 1.9935 418.3052 418.9856 0.1019 -1.0000 -1.0000 3515194 1582371336.90 151.4707 59.9949 32.0000 1.9900 1.9927 418.2894 418.9702 0.1021 -1.0000 -1.0000 3515272 1582371337.00 151.4855 59.9949 32.0000 1.9896 1.9922 418.5109 419.1916 0.1020 -1.0000 -1.0000 3515334 1582371337.10 151.4855 59.9949 32.0000 1.9908 1.9934 418.4444 419.1255 0.1022 -1.0000 -1.0000 3515397 1582371337.20 151.4855 59.9949 32.0000 1.9907 1.9934 418.3419 419.0225 0.1020 -1.0000 -1.0000 3515475 1582371337.30 151.4855 59.9949 32.0000 1.9901 1.9928 418.3038 418.9841 0.1020 -1.0000 -1.0000 3515538 1582371337.40 151.4855 59.9949 32.0000 1.9894 1.9921 418.4538 419.1349 0.1021 -1.0000 -1.0000 3515600 1582371337.50 151.4404 59.9949 32.0000 1.9893 1.9920 418.4752 419.1567 0.1021 -1.0000 -1.0000 3515662 1582371337.60 151.4404 59.9949 32.0000 1.9901 1.9927 418.3227 419.0024 0.1019 -1.0000 -1.0000 3515725 1582371337.70 151.4404 59.9949 32.0000 1.9907 1.9934 418.1829 418.8626 0.1020 -1.0000 -1.0000 3515787 1582371337.80 151.4404 59.9949 32.0000 1.9904 1.9931 418.3946 419.0752 0.1021 -1.0000 -1.0000 3515866 1582371337.90 151.4404 59.9949 32.0000 1.9892 1.9919 418.4260 419.1074 0.1021 -1.0000 -1.0000 3515928 1582371338.00 151.5083 59.9949 32.0000 1.9898 1.9925 418.4146 419.0948 0.1020 -1.0000 -1.0000 3515991 1582371338.10 151.5574 59.9949 32.0000 1.9915 1.9942 418.3268 419.0084 0.1022 -1.0000 -1.0000 3516069 1582371338.20 151.5574 59.9949 32.0000 1.9900 1.9927 418.4149 419.0956 0.1019 -1.0000 -1.0000 3516131 1582371338.30 151.5574 59.9949 32.0000 1.9903 1.9929 418.5614 419.2429 0.1021 -1.0000 -1.0000 3516194 1582371338.40 151.5574 59.9949 32.0000 1.9895 1.9921 418.5071 419.1880 0.1021 -1.0000 -1.0000 3516272 1582371338.50 151.5574 59.9949 32.0000 1.9906 1.9933 418.4526 419.1331 0.1019 -1.0000 -1.0000 3516553 1582371338.60 151.5574 59.9949 32.0000 1.9895 1.9921 418.4971 419.1774 0.1020 -1.0000 -1.0000 3516616 1582371338.70 151.5385 59.9949 32.0000 1.9895 1.9922 418.5008 419.1824 0.1021 -1.0000 -1.0000 3516678 1582371338.80 151.5385 59.9949 32.0000 1.9894 1.9920 418.2506 418.9313 0.1022 -1.0000 -1.0000 3516741 1582371338.90 151.5385 59.9949 32.0000 1.9905 1.9931 418.2599 418.9410 0.1021 -1.0000 -1.0000 3516819 1582371339.00 151.5385 59.9949 32.0000 1.9898 1.9925 418.4087 419.0893 0.1021 -1.0000 -1.0000 3516881 1582371339.10 151.5385 59.9949 32.0000 1.9896 1.9922 418.4583 419.1399 0.1022 -1.0000 -1.0000 3516944 1582371339.20 151.4584 59.9949 32.0000 1.9895 1.9922 418.4596 419.1410 0.1021 -1.0000 -1.0000 3517022 1582371339.30 151.4423 59.9949 32.0000 1.9899 1.9925 418.2544 418.9354 0.1021 -1.0000 -1.0000 3517084 1582371339.40 151.4423 59.9949 32.0000 1.9901 1.9928 418.3037 418.9852 0.1022 -1.0000 -1.0000 3517147 1582371339.50 151.4423 59.9949 32.0000 1.9903 1.9930 418.3018 418.9819 0.1019 -1.0000 -1.0000 3517381 1582371339.60 151.4423 59.9949 32.0000 1.9900 1.9927 418.3631 419.0448 0.1022 -1.0000 -1.0000 3517444 1582371339.70 151.4423 59.9949 32.0000 1.9901 1.9928 418.3723 419.0540 0.1022 -1.0000 -1.0000 3517506 1582371339.80 151.4423 59.9949 32.0000 1.9907 1.9934 418.2444 418.9256 0.1021 -1.0000 -1.0000 3517584 1582371339.90 151.4555 59.9940 32.0000 1.9908 1.9934 418.2394 418.9197 0.1021 -1.0000 -1.0000 3517647 1582371340.00 151.4555 59.9940 32.0000 1.9897 1.9924 418.4826 419.1641 0.1021 -1.0000 -1.0000 3517834 1582371340.10 151.4555 59.9940 32.0000 1.9895 1.9922 418.4927 419.1746 0.1022 -1.0000 -1.0000 3517912 1582371340.20 151.4555 59.9940 32.0000 1.9906 1.9933 418.4142 419.0952 0.1021 -1.0000 -1.0000 3517975 1582371340.30 151.4555 59.9940 32.0000 1.9903 1.9930 418.3555 419.0372 0.1022 -1.0000 -1.0000 3518037 1582371340.40 151.4321 59.9940 32.0000 1.9899 1.9926 418.2900 418.9710 0.1021 -1.0000 -1.0000 3518116 1582371340.50 151.4258 59.9940 32.0000 1.9895 1.9922 418.4566 419.1389 0.1023 -1.0000 -1.0000 3519038 1582371340.60 151.4258 59.9940 32.0000 1.9890 1.9917 418.5109 419.1926 0.1021 -1.0000 -1.0000 3519116 1582371340.70 151.4258 59.9940 32.0000 1.9893 1.9920 418.4039 419.0857 0.1022 -1.0000 -1.0000 3519178 1582371340.80 151.4258 59.9940 32.0000 1.9901 1.9927 418.2566 418.9379 0.1022 -1.0000 -1.0000 3519241 1582371340.90 151.4258 59.9940 32.0000 1.9900 1.9926 418.4764 419.1583 0.1022 -1.0000 -1.0000 3519319 1582371341.00 151.4405 59.9940 32.0000 1.9900 1.9926 418.5420 419.2236 0.1021 -1.0000 -1.0000 3519381 1582371341.10 151.5138 59.9940 32.0000 1.9902 1.9929 418.4835 419.1650 0.1021 -1.0000 -1.0000 3519444 1582371341.20 151.5138 59.9940 32.0000 1.9909 1.9936 418.3337 419.0146 0.1021 -1.0000 -1.0000 3519506 1582371341.30 151.5138 59.9940 32.0000 1.9901 1.9928 418.3733 419.0547 0.1021 -1.0000 -1.0000 3519569 1582371341.40 151.5138 59.9940 32.0000 1.9895 1.9922 418.4781 419.1599 0.1023 -1.0000 -1.0000 3519662 1582371341.50 151.5138 59.9940 32.0000 1.9901 1.9928 418.3256 419.0080 0.1023 -1.0000 -1.0000 3519725 1582371341.60 151.5347 59.9940 32.0000 1.9898 1.9925 418.2982 418.9807 0.1023 -1.0000 -1.0000 3519787 1582371341.70 151.5347 59.9940 32.0000 1.9902 1.9929 418.4095 419.0915 0.1022 -1.0000 -1.0000 3519850 1582371341.80 151.5347 59.9940 32.0000 1.9894 1.9920 418.5045 419.1862 0.1022 -1.0000 -1.0000 3519928 1582371341.90 151.5347 59.9940 32.0000 1.9892 1.9918 418.5403 419.2227 0.1023 -1.0000 -1.0000 3519991 1582371342.00 151.5347 59.9940 32.0000 1.9896 1.9922 418.3050 418.9872 0.1024 -1.0000 -1.0000 3520053 1582371342.10 151.4794 59.9940 32.0000 1.9895 1.9922 418.5284 419.2118 0.1024 -1.0000 -1.0000 3520131 1582371342.20 151.4696 59.9940 32.0000 1.9901 1.9927 418.4725 419.1552 0.1023 -1.0000 -1.0000 3520194 1582371342.30 151.4696 59.9940 32.0000 1.9899 1.9926 418.3373 419.0198 0.1023 -1.0000 -1.0000 3520256 1582371342.40 151.4696 59.9940 32.0000 1.9898 1.9925 418.3304 419.0119 0.1022 -1.0000 -1.0000 3520319 1582371342.50 151.4696 59.9940 32.0000 1.9892 1.9919 418.5354 419.2170 0.1021 -1.0000 -1.0000 3520381 1582371342.60 151.4696 59.9940 32.0000 1.9898 1.9925 418.4781 419.1612 0.1024 -1.0000 -1.0000 3521006 1582371342.70 151.5141 59.9940 32.0000 1.9902 1.9929 418.2561 418.9373 0.1022 -1.0000 -1.0000 3521069 1582371342.80 151.5141 59.9940 32.0000 1.9903 1.9930 418.2605 418.9420 0.1022 -1.0000 -1.0000 3521131 1582371342.90 151.5141 59.9940 32.0000 1.9899 1.9926 418.3664 419.0494 0.1024 -1.0000 -1.0000 3521210 1582371343.00 151.5141 59.9940 32.0000 1.9898 1.9925 418.4492 419.1309 0.1022 -1.0000 -1.0000 3521272 1582371343.10 151.5141 59.9940 32.0000 1.9898 1.9925 418.4038 419.0865 0.1024 -1.0000 -1.0000 3521334 1582371343.20 151.4642 59.9940 32.0000 1.9901 1.9928 418.2946 418.9764 0.1021 -1.0000 -1.0000 3521397 1582371343.30 151.4642 59.9940 32.0000 1.9896 1.9923 418.3435 419.0259 0.1023 -1.0000 -1.0000 3521459 1582371343.40 151.4642 59.9940 32.0000 1.9898 1.9924 418.5006 419.1839 0.1024 -1.0000 -1.0000 3521522 1582371343.50 151.4642 59.9940 32.0000 1.9900 1.9926 418.5107 419.1938 0.1023 -1.0000 -1.0000 3521600 1582371343.60 151.4642 59.9940 32.0000 1.9911 1.9937 418.3304 419.0134 0.1024 -1.0000 -1.0000 3521662 1582371343.70 151.4642 59.9940 32.0000 1.9907 1.9934 418.3401 419.0231 0.1023 -1.0000 -1.0000 3521725 1582371343.80 151.4692 59.9940 32.0000 1.9894 1.9921 418.4752 419.1572 0.1022 -1.0000 -1.0000 3521803 1582371343.90 151.5210 59.9940 32.0000 1.9901 1.9928 418.5096 419.1918 0.1022 -1.0000 -1.0000 3521866 1582371344.00 151.5210 59.9940 32.0000 1.9906 1.9933 418.3471 419.0282 0.1021 -1.0000 -1.0000 3521928 1582371344.10 151.5210 59.9940 32.0000 1.9902 1.9928 418.2629 418.9447 0.1023 -1.0000 -1.0000 3522616 1582371344.20 151.5210 59.9940 32.0000 1.9899 1.9925 418.4880 419.1710 0.1024 -1.0000 -1.0000 3522678 1582371344.30 151.5210 59.9940 32.0000 1.9896 1.9923 418.4021 419.0851 0.1024 -1.0000 -1.0000 3522741 1582371344.40 151.5210 59.9940 32.0000 1.9898 1.9925 418.2494 418.9319 0.1023 -1.0000 -1.0000 3522819 1582371344.50 151.5130 59.9940 32.0000 1.9892 1.9919 418.3684 419.0507 0.1023 -1.0000 -1.0000 3522866 1582371344.60 151.5130 59.9940 32.0000 1.9892 1.9919 418.5752 419.2579 0.1023 -1.0000 -1.0000 3522944 1582371344.70 151.5130 59.9940 32.0000 1.9901 1.9928 418.4968 419.1799 0.1024 -1.0000 -1.0000 3523006 1582371344.80 151.5130 59.9940 32.0000 1.9903 1.9930 418.3154 418.9983 0.1024 -1.0000 -1.0000 3523069 1582371344.90 151.5130 59.9940 32.0000 1.9904 1.9931 418.2941 418.9763 0.1023 -1.0000 -1.0000 3523147 1582371345.00 151.4594 59.9942 32.0000 1.9897 1.9924 418.3958 419.0793 0.1024 -1.0000 -1.0000 3523210 1582371345.10 151.4355 59.9943 32.0000 1.9909 1.9936 418.4944 419.1769 0.1022 -1.0000 -1.0000 3523303 1582371345.20 151.4355 59.9943 32.0000 1.9905 1.9932 418.3616 419.0449 0.1025 -1.0000 -1.0000 3523381 1582371345.30 151.4355 59.9943 32.0000 1.9902 1.9929 418.2628 418.9465 0.1025 -1.0000 -1.0000 3523444 1582371345.40 151.4355 59.9943 32.0000 1.9900 1.9927 418.3565 419.0400 0.1025 -1.0000 -1.0000 3523506 1582371345.50 151.4355 59.9943 32.0000 1.9899 1.9926 418.4079 419.0912 0.1024 -1.0000 -1.0000 3523569 1582371345.60 151.5203 59.9943 32.0000 1.9905 1.9932 418.2712 418.9544 0.1024 -1.0000 -1.0000 3523881 1582371345.70 151.5694 59.9943 32.0000 1.9900 1.9927 418.2705 418.9537 0.1025 -1.0000 -1.0000 3523944 1582371345.80 151.5694 59.9943 32.0000 1.9888 1.9915 418.4038 419.0871 0.1023 -1.0000 -1.0000 3524022 1582371345.90 151.5694 59.9943 32.0000 1.9900 1.9927 418.4934 419.1764 0.1024 -1.0000 -1.0000 3524084 1582371346.00 151.5694 59.9943 32.0000 1.9913 1.9939 418.3101 418.9932 0.1025 -1.0000 -1.0000 3524147 1582371346.10 151.5694 59.9943 32.0000 1.9909 1.9936 418.3151 418.9988 0.1025 -1.0000 -1.0000 3524225 1582371346.20 151.5543 59.9943 32.0000 1.9903 1.9930 418.3402 419.0231 0.1024 -1.0000 -1.0000 3524287 1582371346.30 151.5389 59.9943 32.0000 1.9900 1.9926 418.4856 419.1697 0.1025 -1.0000 -1.0000 3524350 1582371346.40 151.5389 59.9943 32.0000 1.9899 1.9925 418.4361 419.1201 0.1025 -1.0000 -1.0000 3524428 1582371346.50 151.5389 59.9943 32.0000 1.9904 1.9931 418.2580 418.9409 0.1024 -1.0000 -1.0000 3524491 1582371346.60 151.5389 59.9943 32.0000 1.9901 1.9927 418.3844 419.0674 0.1024 -1.0000 -1.0000 3524553 1582371346.70 151.5388 59.9943 32.0000 1.9903 1.9930 418.3497 419.0340 0.1026 -1.0000 -1.0000 3524850 1582371346.80 151.5277 59.9943 32.0000 1.9909 1.9935 418.2649 418.9490 0.1025 -1.0000 -1.0000 3524913 1582371346.90 151.5277 59.9943 32.0000 1.9900 1.9927 418.3276 419.0111 0.1024 -1.0000 -1.0000 3524991 1582371347.00 151.5277 59.9943 32.0000 1.9897 1.9924 418.4823 419.1656 0.1024 -1.0000 -1.0000 3525053 1582371347.10 151.5277 59.9943 32.0000 1.9900 1.9927 418.3878 419.0699 0.1023 -1.0000 -1.0000 3525116 1582371347.20 151.5277 59.9943 32.0000 1.9903 1.9929 418.3093 418.9927 0.1025 -1.0000 -1.0000 3525616 1582371347.30 151.5277 59.9943 32.0000 1.9905 1.9931 418.1930 418.8761 0.1025 -1.0000 -1.0000 3525678 1582371347.40 151.4115 59.9943 32.0000 1.9892 1.9919 418.4101 419.0943 0.1025 -1.0000 -1.0000 3525741 1582371347.50 151.4115 59.9943 32.0000 1.9899 1.9926 418.4561 419.1395 0.1025 -1.0000 -1.0000 3525803 1582371347.60 151.4115 59.9943 32.0000 1.9901 1.9928 418.3351 419.0191 0.1025 -1.0000 -1.0000 3525866 1582371347.70 151.4115 59.9943 32.0000 1.9903 1.9930 418.2831 418.9670 0.1025 -1.0000 -1.0000 3525928 1582371347.80 151.4115 59.9943 32.0000 1.9897 1.9924 418.4961 419.1801 0.1025 -1.0000 -1.0000 3526006 1582371347.90 151.4115 59.9943 32.0000 1.9908 1.9935 418.3570 419.0405 0.1025 -1.0000 -1.0000 3526069 1582371348.00 151.4547 59.9943 32.0000 1.9913 1.9940 418.1754 418.8584 0.1025 -1.0000 -1.0000 3526131 1582371348.10 151.4547 59.9943 32.0000 1.9900 1.9926 418.2638 418.9474 0.1024 -1.0000 -1.0000 3526209 1582371348.20 151.4547 59.9943 32.0000 1.9896 1.9923 418.4492 419.1323 0.1025 -1.0000 -1.0000 3526303 1582371348.30 151.4547 59.9943 32.0000 1.9902 1.9929 418.3852 419.0696 0.1026 -1.0000 -1.0000 3526366 1582371348.40 151.4547 59.9943 32.0000 1.9909 1.9936 418.2649 418.9479 0.1025 -1.0000 -1.0000 3526428 1582371348.50 151.4547 59.9943 32.0000 1.9904 1.9930 418.3183 419.0022 0.1025 -1.0000 -1.0000 3526491 1582371348.60 151.5212 59.9943 32.0000 1.9892 1.9919 418.4606 419.1452 0.1027 -1.0000 -1.0000 3526569 1582371348.70 151.5368 59.9943 32.0000 1.9895 1.9922 418.3664 419.0500 0.1025 -1.0000 -1.0000 3527053 1582371348.80 151.5368 59.9943 32.0000 1.9908 1.9935 418.2429 418.9265 0.1024 -1.0000 -1.0000 3527116 1582371348.90 151.5368 59.9943 32.0000 1.9907 1.9933 418.3340 419.0169 0.1024 -1.0000 -1.0000 3527178 1582371349.00 151.5368 59.9943 32.0000 1.9895 1.9922 418.4554 419.1397 0.1026 -1.0000 -1.0000 3527241 1582371349.10 151.5368 59.9943 32.0000 1.9900 1.9927 418.4220 419.1068 0.1026 -1.0000 -1.0000 3527319 1582371349.20 151.5368 59.9943 32.0000 1.9901 1.9928 418.2754 418.9587 0.1024 -1.0000 -1.0000 3527381 1582371349.30 151.4836 59.9943 32.0000 1.9902 1.9929 418.3887 419.0723 0.1025 -1.0000 -1.0000 3527569 1582371349.40 151.4836 59.9943 32.0000 1.9901 1.9928 418.4117 419.0941 0.1023 -1.0000 -1.0000 3527631 1582371349.50 151.4836 59.9943 32.0000 1.9903 1.9930 418.2707 418.9545 0.1025 -1.0000 -1.0000 3527709 1582371349.60 151.4836 59.9943 32.0000 1.9901 1.9928 418.1941 418.8770 0.1024 -1.0000 -1.0000 3527772 1582371349.70 151.4836 59.9943 32.0000 1.9896 1.9923 418.3076 418.9907 0.1024 -1.0000 -1.0000 3527834 1582371349.80 151.5116 59.9947 32.0000 1.9895 1.9921 418.4178 419.1014 0.1025 -1.0000 -1.0000 3527912 1582371349.90 151.5138 59.9947 32.0000 1.9906 1.9933 418.3229 419.0064 0.1025 -1.0000 -1.0000 3527975 1582371350.00 151.5138 59.9947 32.0000 1.9907 1.9934 418.1693 418.8526 0.1025 -1.0000 -1.0000 3528037 1582371350.10 151.5138 59.9947 32.0000 1.9906 1.9933 418.4018 419.0858 0.1025 -1.0000 -1.0000 3528100 1582371350.20 151.5138 59.9947 32.0000 1.9902 1.9929 418.4266 419.1102 0.1025 -1.0000 -1.0000 3528162 1582371350.30 151.5138 59.9947 32.0000 1.9915 1.9941 418.3330 419.0167 0.1026 -1.0000 -1.0000 3528287 1582371350.40 151.5138 59.9947 32.0000 1.9909 1.9936 418.3158 418.9996 0.1024 -1.0000 -1.0000 3528366 1582371350.50 151.5022 59.9947 32.0000 1.9897 1.9923 418.4425 419.1256 0.1024 -1.0000 -1.0000 3528428 1582371350.60 151.5022 59.9947 32.0000 1.9896 1.9923 418.4924 419.1772 0.1026 -1.0000 -1.0000 3528506 1582371350.70 151.5022 59.9947 32.0000 1.9900 1.9927 418.3927 419.0769 0.1026 -1.0000 -1.0000 3528569 1582371350.80 151.5022 59.9947 32.0000 1.9912 1.9939 418.2571 418.9415 0.1027 -1.0000 -1.0000 3529100 1582371350.90 151.5022 59.9947 32.0000 1.9906 1.9933 418.2089 418.8936 0.1026 -1.0000 -1.0000 3529178 1582371351.00 151.5774 59.9947 32.0000 1.9903 1.9930 418.3771 419.0606 0.1025 -1.0000 -1.0000 3529241 1582371351.10 151.5774 59.9947 32.0000 1.9901 1.9928 418.4010 419.0859 0.1026 -1.0000 -1.0000 3529303 1582371351.20 151.5774 59.9947 32.0000 1.9906 1.9932 418.3066 418.9901 0.1025 -1.0000 -1.0000 3529366 1582371351.30 151.5774 59.9947 32.0000 1.9899 1.9926 418.2786 418.9624 0.1025 -1.0000 -1.0000 3529428 1582371351.40 151.5774 59.9947 32.0000 1.9901 1.9928 418.3826 419.0661 0.1025 -1.0000 -1.0000 3529491 1582371351.50 151.5759 59.9947 32.0000 1.9896 1.9923 418.3557 419.0386 0.1024 -1.0000 -1.0000 3529569 1582371351.60 151.5709 59.9947 32.0000 1.9896 1.9923 418.2286 418.9109 0.1024 -1.0000 -1.0000 3529631 1582371351.70 151.5709 59.9947 32.0000 1.9898 1.9925 418.3131 418.9963 0.1024 -1.0000 -1.0000 3529694 1582371351.80 151.5709 59.9947 32.0000 1.9888 1.9915 418.4584 419.1421 0.1025 -1.0000 -1.0000 3529881 1582371351.90 151.5709 59.9947 32.0000 1.9890 1.9917 418.3781 419.0622 0.1026 -1.0000 -1.0000 3529944 1582371352.00 151.5709 59.9947 32.0000 1.9902 1.9929 418.2820 418.9665 0.1026 -1.0000 -1.0000 3530006 1582371352.10 151.5709 59.9947 32.0000 1.9898 1.9925 418.2705 418.9539 0.1025 -1.0000 -1.0000 3530084 1582371352.20 151.4447 59.9947 32.0000 1.9894 1.9921 418.4137 419.0977 0.1025 -1.0000 -1.0000 3530147 1582371352.30 151.4447 59.9947 32.0000 1.9897 1.9923 418.4281 419.1125 0.1026 -1.0000 -1.0000 3530334 1582371352.40 151.4447 59.9947 32.0000 1.9899 1.9925 418.2755 418.9596 0.1025 -1.0000 -1.0000 3530397 1582371352.50 151.4434 59.9947 32.0000 1.9901 1.9928 418.2150 418.8974 0.1023 -1.0000 -1.0000 3530459 1582371352.60 151.4434 59.9947 32.0000 1.9894 1.9920 418.3233 419.0058 0.1024 -1.0000 -1.0000 3530537 1582371352.70 151.4434 59.9947 32.0000 1.9894 1.9920 418.3828 419.0662 0.1025 -1.0000 -1.0000 3530600 1582371352.80 151.4434 59.9947 32.0000 1.9896 1.9923 418.4606 419.1439 0.1024 -1.0000 -1.0000 3530662 1582371352.90 151.4434 59.9947 32.0000 1.9903 1.9930 418.3078 418.9910 0.1024 -1.0000 -1.0000 3530850 1582371353.00 151.4434 59.9947 32.0000 1.9907 1.9934 418.1529 418.8363 0.1025 -1.0000 -1.0000 3530913 1582371353.10 151.4434 59.9947 32.0000 1.9906 1.9933 418.2001 418.8835 0.1025 -1.0000 -1.0000 3530975 1582371353.20 151.4434 59.9947 32.0000 1.9897 1.9924 418.3372 419.0199 0.1024 -1.0000 -1.0000 3531053 1582371353.30 151.4434 59.9947 32.0000 1.9897 1.9924 418.4222 419.1063 0.1027 -1.0000 -1.0000 3531116 1582371353.40 151.5049 59.9947 32.0000 1.9905 1.9931 418.2739 418.9569 0.1024 -1.0000 -1.0000 3531662 1582371353.50 151.5049 59.9947 32.0000 1.9911 1.9937 418.2714 418.9539 0.1024 -1.0000 -1.0000 3531725 1582371353.60 151.5049 59.9947 32.0000 1.9895 1.9922 418.4977 419.1812 0.1024 -1.0000 -1.0000 3531787 1582371353.70 151.5049 59.9947 32.0000 1.9904 1.9931 418.4054 419.0883 0.1024 -1.0000 -1.0000 3531850 1582371353.80 151.5049 59.9947 32.0000 1.9913 1.9940 418.3554 419.0389 0.1025 -1.0000 -1.0000 3531944 1582371353.90 151.6347 59.9947 32.0000 1.9913 1.9940 418.2363 418.9205 0.1026 -1.0000 -1.0000 3532053 1582371354.00 151.6606 59.9947 32.0000 1.9905 1.9931 418.3861 419.0694 0.1024 -1.0000 -1.0000 3532116 1582371354.10 151.6606 59.9947 32.0000 1.9906 1.9932 418.4207 419.1045 0.1025 -1.0000 -1.0000 3532194 1582371354.20 151.6606 59.9947 32.0000 1.9913 1.9940 418.4224 419.1062 0.1025 -1.0000 -1.0000 3532256 1582371354.30 151.6606 59.9947 32.0000 1.9921 1.9947 418.2436 418.9266 0.1025 -1.0000 -1.0000 3532319 1582371354.40 151.6606 59.9947 32.0000 1.9917 1.9944 418.3522 419.0371 0.1028 -1.0000 -1.0000 3532397 1582371354.50 151.6147 59.9947 32.0000 1.9914 1.9940 418.5852 419.2701 0.1026 -1.0000 -1.0000 3532459 1582371354.60 151.6147 59.9947 32.0000 1.9911 1.9938 418.5289 419.2127 0.1025 -1.0000 -1.0000 3532522 1582371354.70 151.6147 59.9947 32.0000 1.9912 1.9938 418.4128 419.0965 0.1025 -1.0000 -1.0000 3532584 1582371354.80 151.6147 59.9947 32.0000 1.9909 1.9935 418.3887 419.0714 0.1023 -1.0000 -1.0000 3532647 1582371354.90 151.6147 59.9947 32.0000 1.9911 1.9938 418.5065 419.1904 0.1025 -1.0000 -1.0000 3532897 1582371355.00 151.6644 59.9949 32.0000 1.9914 1.9941 418.4119 419.0962 0.1025 -1.0000 -1.0000 3532959 1582371355.10 151.6689 59.9949 32.0000 1.9913 1.9940 418.3016 418.9854 0.1026 -1.0000 -1.0000 3533022 1582371355.20 151.6689 59.9949 32.0000 1.9910 1.9937 418.4341 419.1177 0.1024 -1.0000 -1.0000 3533084 1582371355.30 151.6689 59.9949 32.0000 1.9901 1.9928 418.5198 419.2039 0.1025 -1.0000 -1.0000 3533147 1582371355.40 151.6689 59.9949 32.0000 1.9896 1.9923 418.3830 419.0669 0.1025 -1.0000 -1.0000 3533350 1582371355.50 151.6456 59.9949 32.0000 1.9909 1.9935 418.3043 418.9872 0.1023 -1.0000 -1.0000 3533413 1582371355.60 151.5821 59.9949 32.0000 1.9900 1.9926 418.2458 418.9287 0.1024 -1.0000 -1.0000 3533491 1582371355.70 151.5821 59.9949 32.0000 1.9895 1.9922 418.4385 419.1217 0.1024 -1.0000 -1.0000 3533553 1582371355.80 151.5821 59.9949 32.0000 1.9902 1.9929 418.4127 419.0963 0.1025 -1.0000 -1.0000 3533616 1582371355.90 151.5821 59.9949 32.0000 1.9903 1.9930 418.2678 418.9526 0.1027 -1.0000 -1.0000 3533866 1582371356.00 151.5821 59.9949 32.0000 1.9899 1.9926 418.2752 418.9580 0.1024 -1.0000 -1.0000 3533928 1582371356.10 151.5821 59.9949 32.0000 1.9900 1.9927 418.4391 419.1225 0.1024 -1.0000 -1.0000 3534006 1582371356.20 151.5821 59.9949 32.0000 1.9892 1.9919 418.3011 418.9842 0.1024 -1.0000 -1.0000 3534069 1582371356.30 151.5491 59.9949 32.0000 1.9905 1.9931 418.1782 418.8613 0.1024 -1.0000 -1.0000 3534131 1582371356.40 151.5491 59.9949 32.0000 1.9900 1.9927 418.3770 419.0599 0.1024 -1.0000 -1.0000 3534428 1582371356.50 151.5491 59.9949 32.0000 1.9898 1.9925 418.4516 419.1355 0.1025 -1.0000 -1.0000 3534491 1582371356.60 151.5491 59.9949 32.0000 1.9902 1.9929 418.3957 419.0798 0.1026 -1.0000 -1.0000 3534553 1582371356.70 151.5491 59.9949 32.0000 1.9903 1.9929 418.1624 418.8452 0.1024 -1.0000 -1.0000 3534616 1582371356.80 151.5446 59.9949 32.0000 1.9903 1.9930 418.2847 418.9682 0.1025 -1.0000 -1.0000 3534678 1582371356.90 151.4303 59.9949 32.0000 1.9896 1.9923 418.4355 419.1197 0.1026 -1.0000 -1.0000 3535147 1582371357.00 151.4303 59.9949 32.0000 1.9894 1.9920 418.3749 419.0584 0.1025 -1.0000 -1.0000 3535210 1582371357.10 151.4303 59.9949 32.0000 1.9903 1.9930 418.1691 418.8530 0.1026 -1.0000 -1.0000 3535272 1582371357.20 151.4303 59.9949 32.0000 1.9907 1.9934 418.2143 418.8982 0.1025 -1.0000 -1.0000 3535350 1582371357.30 151.4303 59.9949 32.0000 1.9898 1.9925 418.4171 419.1012 0.1026 -1.0000 -1.0000 3535413 1582371357.40 151.4349 59.9949 32.0000 1.9901 1.9928 418.2946 418.9794 0.1027 -1.0000 -1.0000 3535475 1582371357.50 151.4745 59.9949 32.0000 1.9901 1.9928 418.1843 418.8685 0.1026 -1.0000 -1.0000 3535631 1582371357.60 151.4745 59.9949 32.0000 1.9899 1.9926 418.2531 418.9373 0.1026 -1.0000 -1.0000 3535694 1582371357.70 151.4745 59.9949 32.0000 1.9894 1.9921 418.3586 419.0441 0.1027 -1.0000 -1.0000 3535756 1582371357.80 151.4745 59.9949 32.0000 1.9893 1.9920 418.3452 419.0295 0.1026 -1.0000 -1.0000 3535819 1582371357.90 151.4745 59.9949 32.0000 1.9906 1.9933 418.1647 418.8486 0.1025 -1.0000 -1.0000 3535881 1582371358.00 151.4645 59.9949 32.0000 1.9905 1.9932 418.1384 418.8217 0.1025 -1.0000 -1.0000 3535944 1582371358.10 151.4645 59.9949 32.0000 1.9904 1.9931 418.1606 418.8447 0.1026 -1.0000 -1.0000 3536022 1582371358.20 151.4645 59.9949 32.0000 1.9895 1.9922 418.3030 418.9871 0.1026 -1.0000 -1.0000 3536084 1582371358.30 151.4645 59.9949 32.0000 1.9896 1.9922 418.2796 418.9638 0.1026 -1.0000 -1.0000 3536147 1582371358.40 151.4645 59.9949 32.0000 1.9898 1.9924 418.1192 418.8028 0.1026 -1.0000 -1.0000 3536225 1582371358.50 151.4759 59.9949 32.0000 1.9899 1.9925 418.1632 418.8476 0.1026 -1.0000 -1.0000 3536350 1582371358.60 151.4931 59.9949 32.0000 1.9892 1.9918 418.3086 418.9929 0.1026 -1.0000 -1.0000 3536428 1582371358.70 151.4931 59.9949 32.0000 1.9889 1.9916 418.4538 419.1384 0.1026 -1.0000 -1.0000 3536491 1582371358.80 151.4931 59.9949 32.0000 1.9891 1.9918 418.3957 419.0806 0.1027 -1.0000 -1.0000 3536553 1582371358.90 151.4931 59.9949 32.0000 1.9897 1.9923 418.1950 418.8789 0.1025 -1.0000 -1.0000 3536631 1582371359.00 151.4931 59.9949 32.0000 1.9898 1.9925 418.2193 418.9042 0.1027 -1.0000 -1.0000 3537116 1582371359.10 151.5299 59.9949 32.0000 1.9895 1.9922 418.4104 419.0951 0.1026 -1.0000 -1.0000 3537178 1582371359.20 151.5299 59.9949 32.0000 1.9893 1.9920 418.3654 419.0492 0.1025 -1.0000 -1.0000 3537241 1582371359.30 151.5299 59.9949 32.0000 1.9902 1.9929 418.2939 418.9781 0.1026 -1.0000 -1.0000 3537303 1582371359.40 151.5299 59.9949 32.0000 1.9901 1.9928 418.2968 418.9821 0.1026 -1.0000 -1.0000 3537366 1582371359.50 151.5299 59.9949 32.0000 1.9895 1.9922 418.3574 419.0413 0.1026 -1.0000 -1.0000 3537616 1582371359.60 151.5299 59.9949 32.0000 1.9900 1.9927 418.2976 418.9822 0.1026 -1.0000 -1.0000 3537678 1582371359.70 151.5082 59.9951 32.0000 1.9902 1.9929 418.1940 418.8776 0.1025 -1.0000 -1.0000 3537741 1582371359.80 151.4709 59.9956 32.0000 1.9896 1.9922 418.2737 418.9575 0.1027 -1.0000 -1.0000 3537803 1582371359.90 151.4709 59.9956 32.0000 1.9899 1.9926 418.3685 419.0529 0.1025 -1.0000 -1.0000 3537866 1582371360.00 151.4709 59.9956 32.0000 1.9892 1.9919 418.3918 419.0769 0.1027 -1.0000 -1.0000 3538053 1582371360.10 151.4709 59.9956 32.0000 1.9894 1.9921 418.4007 419.0863 0.1028 -1.0000 -1.0000 3538116 1582371360.20 151.4709 59.9956 32.0000 1.9906 1.9933 418.2008 418.8851 0.1026 -1.0000 -1.0000 3538178 1582371360.30 151.4383 59.9956 32.0000 1.9898 1.9925 418.2227 418.9080 0.1028 -1.0000 -1.0000 3538241 1582371360.40 151.4383 59.9956 32.0000 1.9892 1.9919 418.3774 419.0619 0.1026 -1.0000 -1.0000 3538319 1582371360.50 151.4383 59.9956 32.0000 1.9896 1.9923 418.3087 418.9941 0.1028 -1.0000 -1.0000 3539100 1582371360.60 151.4383 59.9956 32.0000 1.9906 1.9933 418.1875 418.8723 0.1026 -1.0000 -1.0000 3539178 1582371360.70 151.4383 59.9956 32.0000 1.9904 1.9930 418.2628 418.9483 0.1027 -1.0000 -1.0000 3539241 1582371360.80 151.4383 59.9956 32.0000 1.9899 1.9926 418.4002 419.0847 0.1026 -1.0000 -1.0000 3539303 1582371360.90 151.4822 59.9956 32.0000 1.9896 1.9923 418.4248 419.1100 0.1028 -1.0000 -1.0000 3539381 1582371361.00 151.4822 59.9956 32.0000 1.9904 1.9931 418.3055 418.9909 0.1028 -1.0000 -1.0000 3539444 1582371361.10 151.4822 59.9956 32.0000 1.9905 1.9932 418.2095 418.8941 0.1026 -1.0000 -1.0000 3539506 1582371361.20 151.4822 59.9956 32.0000 1.9902 1.9929 418.2331 418.9180 0.1028 -1.0000 -1.0000 3539569 1582371361.30 151.4822 59.9956 32.0000 1.9903 1.9930 418.3869 419.0720 0.1027 -1.0000 -1.0000 3539631 1582371361.40 151.4822 59.9956 32.0000 1.9904 1.9931 418.3478 419.0326 0.1027 -1.0000 -1.0000 3539694 1582371361.50 151.5058 59.9956 32.0000 1.9906 1.9933 418.2865 418.9714 0.1026 -1.0000 -1.0000 3539772 1582371361.60 151.5058 59.9956 32.0000 1.9907 1.9934 418.1391 418.8233 0.1026 -1.0000 -1.0000 3539834 1582371361.70 151.5058 59.9956 32.0000 1.9903 1.9930 418.4277 419.1132 0.1027 -1.0000 -1.0000 3539897 1582371361.80 151.5058 59.9956 32.0000 1.9900 1.9927 418.3897 419.0742 0.1026 -1.0000 -1.0000 3539975 1582371361.90 151.5058 59.9956 32.0000 1.9903 1.9929 418.2923 418.9770 0.1027 -1.0000 -1.0000 3540037 1582371362.00 151.5381 59.9956 32.0000 1.9911 1.9938 418.1913 418.8768 0.1027 -1.0000 -1.0000 3540100 1582371362.10 151.5495 59.9956 32.0000 1.9910 1.9937 418.2910 418.9752 0.1026 -1.0000 -1.0000 3540178 1582371362.20 151.5495 59.9956 32.0000 1.9894 1.9921 418.4384 419.1245 0.1029 -1.0000 -1.0000 3540241 1582371362.30 151.5495 59.9956 32.0000 1.9897 1.9924 418.4795 419.1650 0.1027 -1.0000 -1.0000 3540287 1582371362.40 151.5495 59.9956 32.0000 1.9906 1.9933 418.2882 418.9733 0.1027 -1.0000 -1.0000 3540366 1582371362.50 151.5495 59.9956 32.0000 1.9901 1.9928 418.1847 418.8693 0.1027 -1.0000 -1.0000 3540428 1582371362.60 151.5495 59.9956 32.0000 1.9902 1.9929 418.2177 418.9035 0.1028 -1.0000 -1.0000 3540616 1582371362.70 151.5495 59.9956 32.0000 1.9896 1.9923 418.3299 419.0150 0.1027 -1.0000 -1.0000 3540678 1582371362.80 151.5495 59.9956 32.0000 1.9900 1.9927 418.2786 418.9622 0.1024 -1.0000 -1.0000 3540741 1582371362.90 151.5495 59.9956 32.0000 1.9908 1.9934 418.2089 418.8922 0.1025 -1.0000 -1.0000 3540819 1582371363.00 151.5495 59.9956 32.0000 1.9896 1.9923 418.3297 419.0141 0.1027 -1.0000 -1.0000 3540881 1582371363.10 151.5482 59.9956 32.0000 1.9896 1.9923 418.4315 419.1165 0.1026 -1.0000 -1.0000 3541319 1582371363.20 151.5405 59.9956 32.0000 1.9898 1.9924 418.3482 419.0323 0.1026 -1.0000 -1.0000 3541397 1582371363.30 151.5405 59.9956 32.0000 1.9907 1.9934 418.2911 418.9766 0.1027 -1.0000 -1.0000 3541459 1582371363.40 151.5405 59.9956 32.0000 1.9902 1.9929 418.2247 418.9089 0.1026 -1.0000 -1.0000 3541522 1582371363.50 151.5405 59.9956 32.0000 1.9896 1.9923 418.2178 418.9016 0.1025 -1.0000 -1.0000 3541584 1582371363.60 151.5405 59.9956 32.0000 1.9891 1.9918 418.4134 419.0959 0.1024 -1.0000 -1.0000 3541647 1582371363.70 151.5405 59.9956 32.0000 1.9892 1.9919 418.4080 419.0922 0.1025 -1.0000 -1.0000 3541709 1582371363.80 151.4153 59.9956 32.0000 1.9907 1.9933 418.3399 419.0245 0.1027 -1.0000 -1.0000 3541787 1582371363.90 151.4153 59.9956 32.0000 1.9909 1.9935 418.0870 418.7696 0.1025 -1.0000 -1.0000 3541850 1582371364.00 151.4153 59.9956 32.0000 1.9900 1.9926 418.3777 419.0619 0.1026 -1.0000 -1.0000 3541912 1582371364.10 151.4153 59.9956 32.0000 1.9896 1.9923 418.4331 419.1175 0.1026 -1.0000 -1.0000 3542366 1582371364.20 151.4153 59.9956 32.0000 1.9899 1.9926 418.3489 419.0327 0.1025 -1.0000 -1.0000 3542428 1582371364.30 151.4125 59.9956 32.0000 1.9899 1.9926 418.1943 418.8787 0.1026 -1.0000 -1.0000 3542491 1582371364.40 151.3921 59.9956 32.0000 1.9899 1.9926 418.2148 418.8982 0.1025 -1.0000 -1.0000 3542569 1582371364.50 151.3921 59.9956 32.0000 1.9894 1.9921 418.3267 419.0102 0.1025 -1.0000 -1.0000 3542631 1582371364.60 151.3921 59.9956 32.0000 1.9891 1.9918 418.4227 419.1079 0.1026 -1.0000 -1.0000 3542694 1582371364.70 151.3921 59.9956 32.0000 1.9898 1.9924 418.3228 419.0067 0.1025 -1.0000 -1.0000 3542756 1582371364.80 151.3921 59.9956 32.0000 1.9907 1.9934 418.1985 418.8818 0.1025 -1.0000 -1.0000 3542819 1582371364.90 151.4410 59.9947 32.0000 1.9902 1.9929 418.2990 418.9831 0.1026 -1.0000 -1.0000 3542897 1582371365.00 151.4410 59.9947 32.0000 1.9891 1.9917 418.4513 419.1354 0.1025 -1.0000 -1.0000 3542959 1582371365.10 151.4410 59.9947 32.0000 1.9894 1.9921 418.3365 419.0213 0.1028 -1.0000 -1.0000 3543022 1582371365.20 151.4410 59.9947 32.0000 1.9900 1.9927 418.1912 418.8758 0.1026 -1.0000 -1.0000 3543100 1582371365.30 151.4410 59.9947 32.0000 1.9904 1.9931 418.3155 418.9990 0.1025 -1.0000 -1.0000 3543162 1582371365.40 151.4551 59.9947 32.0000 1.9887 1.9914 418.4047 419.0889 0.1026 -1.0000 -1.0000 3543225 1582371365.50 151.5218 59.9947 32.0000 1.9892 1.9919 418.4720 419.1558 0.1024 -1.0000 -1.0000 3543303 1582371365.60 151.5218 59.9947 32.0000 1.9899 1.9925 418.2954 418.9778 0.1024 -1.0000 -1.0000 3543366 1582371365.70 151.5218 59.9947 32.0000 1.9909 1.9936 418.2629 418.9471 0.1027 -1.0000 -1.0000 3543584 1582371365.80 151.5218 59.9947 32.0000 1.9898 1.9924 418.2616 418.9455 0.1025 -1.0000 -1.0000 3543662 1582371365.90 151.5218 59.9947 32.0000 1.9896 1.9923 418.4240 419.1067 0.1024 -1.0000 -1.0000 3543725 1582371366.00 151.4584 59.9947 32.0000 1.9896 1.9923 418.3215 419.0051 0.1024 -1.0000 -1.0000 3543787 1582371366.10 151.4584 59.9947 32.0000 1.9897 1.9924 418.2435 418.9265 0.1024 -1.0000 -1.0000 3543866 1582371366.20 151.4584 59.9947 32.0000 1.9892 1.9919 418.2166 418.8989 0.1024 -1.0000 -1.0000 3544834 1582371366.30 151.4584 59.9947 32.0000 1.9897 1.9924 418.4370 419.1215 0.1026 -1.0000 -1.0000 3544897 1582371366.40 151.4584 59.9947 32.0000 1.9891 1.9918 418.3664 419.0501 0.1024 -1.0000 -1.0000 3544975 1582371366.50 151.4562 59.9947 32.0000 1.9897 1.9924 418.2217 418.9038 0.1023 -1.0000 -1.0000 3545038 1582371366.60 151.4339 59.9947 32.0000 1.9897 1.9924 418.2400 418.9226 0.1024 -1.0000 -1.0000 3545100 1582371366.70 151.4339 59.9947 32.0000 1.9889 1.9916 418.4175 419.1006 0.1024 -1.0000 -1.0000 3545162 1582371366.80 151.4339 59.9947 32.0000 1.9898 1.9925 418.4978 419.1806 0.1023 -1.0000 -1.0000 3545225 1582371366.90 151.4339 59.9947 32.0000 1.9899 1.9926 418.3764 419.0596 0.1025 -1.0000 -1.0000 3545303 1582371367.00 151.4339 59.9947 32.0000 1.9900 1.9926 418.2805 418.9637 0.1024 -1.0000 -1.0000 3545381 1582371367.10 151.4052 59.9947 32.0000 1.9897 1.9924 418.4016 419.0846 0.1024 -1.0000 -1.0000 3545444 1582371367.20 151.4052 59.9947 32.0000 1.9902 1.9928 418.3956 419.0790 0.1024 -1.0000 -1.0000 3545584 1582371367.30 151.4052 59.9947 32.0000 1.9905 1.9932 418.3296 419.0110 0.1022 -1.0000 -1.0000 3545647 1582371367.40 151.4052 59.9947 32.0000 1.9903 1.9930 418.3879 419.0697 0.1022 -1.0000 -1.0000 3545709 1582371367.50 151.4052 59.9947 32.0000 1.9904 1.9930 418.4744 419.1559 0.1022 -1.0000 -1.0000 3545772 1582371367.60 151.4471 59.9947 32.0000 1.9904 1.9930 418.2683 418.9495 0.1022 -1.0000 -1.0000 3545834 1582371367.70 151.4805 59.9947 32.0000 1.9900 1.9927 418.1825 418.8651 0.1023 -1.0000 -1.0000 3545897 1582371367.80 151.4805 59.9947 32.0000 1.9897 1.9924 418.4241 419.1056 0.1022 -1.0000 -1.0000 3545975 1582371367.90 151.4805 59.9947 32.0000 1.9890 1.9917 418.4848 419.1667 0.1022 -1.0000 -1.0000 3546037 1582371368.00 151.4876 59.9947 32.0000 1.9903 1.9930 418.3139 418.9948 0.1021 -1.0000 -1.0000 3546100 1582371368.10 151.5328 59.9947 32.0000 1.9902 1.9929 418.2471 418.9288 0.1023 -1.0000 -1.0000 3546178 1582371368.20 151.5328 59.9947 32.0000 1.9890 1.9916 418.4006 419.0821 0.1021 -1.0000 -1.0000 3546241 1582371368.30 151.5328 59.9947 32.0000 1.9892 1.9919 418.4688 419.1497 0.1020 -1.0000 -1.0000 3546303 1582371368.40 151.5328 59.9947 32.0000 1.9907 1.9933 418.2034 418.8840 0.1021 -1.0000 -1.0000 3546366 1582371368.50 151.5328 59.9947 32.0000 1.9905 1.9932 418.2649 418.9465 0.1022 -1.0000 -1.0000 3546428 1582371368.60 151.5328 59.9947 32.0000 1.9898 1.9925 418.3267 419.0081 0.1022 -1.0000 -1.0000 3546506 1582371368.70 151.4821 59.9947 32.0000 1.9900 1.9926 418.3027 418.9843 0.1022 -1.0000 -1.0000 3546569 1582371368.80 151.4642 59.9947 32.0000 1.9904 1.9931 418.2050 418.8853 0.1019 -1.0000 -1.0000 3546897 1582371368.90 151.4642 59.9947 32.0000 1.9894 1.9921 418.3204 419.0006 0.1021 -1.0000 -1.0000 3546959 1582371369.00 151.4642 59.9947 32.0000 1.9894 1.9921 418.4165 419.0968 0.1020 -1.0000 -1.0000 3547022 1582371369.10 151.4642 59.9947 32.0000 1.9899 1.9926 418.3373 419.0175 0.1020 -1.0000 -1.0000 3547084 1582371369.20 151.4642 59.9947 32.0000 1.9896 1.9923 418.1917 418.8723 0.1021 -1.0000 -1.0000 3547162 1582371369.30 151.4549 59.9947 32.0000 1.9895 1.9922 418.2857 418.9663 0.1020 -1.0000 -1.0000 3547334 1582371369.40 151.4448 59.9947 32.0000 1.9896 1.9922 418.3432 419.0230 0.1020 -1.0000 -1.0000 3547397 1582371369.50 151.4448 59.9947 32.0000 1.9896 1.9923 418.4392 419.1198 0.1020 -1.0000 -1.0000 3547475 1582371369.60 151.4448 59.9947 32.0000 1.9899 1.9926 418.3762 419.0577 0.1021 -1.0000 -1.0000 3547538 1582371369.70 151.4448 59.9947 32.0000 1.9895 1.9921 418.2824 418.9623 0.1020 -1.0000 -1.0000 3547600 1582371369.80 151.4448 59.9947 32.0000 1.9906 1.9933 418.2842 418.9653 0.1022 -1.0000 -1.0000 3547678 1582371369.90 151.4801 59.9949 32.0000 1.9895 1.9922 418.4524 419.1347 0.1023 -1.0000 -1.0000 3547741 1582371370.00 151.4801 59.9949 32.0000 1.9893 1.9920 418.4076 419.0872 0.1019 -1.0000 -1.0000 3547803 1582371370.10 151.4801 59.9949 32.0000 1.9908 1.9935 418.3473 419.0273 0.1019 -1.0000 -1.0000 3547866 1582371370.20 151.4801 59.9949 32.0000 1.9907 1.9934 418.2722 418.9530 0.1022 -1.0000 -1.0000 3547928 1582371370.30 151.4801 59.9949 32.0000 1.9902 1.9929 418.2934 418.9746 0.1021 -1.0000 -1.0000 3548116 1582371370.40 151.4801 59.9949 32.0000 1.9896 1.9922 418.3969 419.0775 0.1020 -1.0000 -1.0000 3548178 1582371370.50 151.5104 59.9949 32.0000 1.9903 1.9930 418.3434 419.0237 0.1020 -1.0000 -1.0000 3548256 1582371370.60 151.5104 59.9949 32.0000 1.9905 1.9931 418.1400 418.8206 0.1021 -1.0000 -1.0000 3548319 1582371370.70 151.5104 59.9949 32.0000 1.9900 1.9927 418.2221 418.9026 0.1021 -1.0000 -1.0000 3548381 1582371370.80 151.5104 59.9949 32.0000 1.9895 1.9922 418.3627 419.0440 0.1022 -1.0000 -1.0000 3548600 1582371370.90 151.5104 59.9949 32.0000 1.9901 1.9928 418.3715 419.0529 0.1021 -1.0000 -1.0000 3548678 1582371371.00 151.5293 59.9949 32.0000 1.9902 1.9929 418.2620 418.9420 0.1020 -1.0000 -1.0000 3548741 1582371371.10 151.5363 59.9949 32.0000 1.9895 1.9921 418.3870 419.0676 0.1020 -1.0000 -1.0000 3548803 1582371371.20 151.5363 59.9949 32.0000 1.9896 1.9922 418.5099 419.1906 0.1020 -1.0000 -1.0000 3548881 1582371371.30 151.5363 59.9949 32.0000 1.9900 1.9926 418.3808 419.0613 0.1020 -1.0000 -1.0000 3549350 1582371371.40 151.5363 59.9949 32.0000 1.9905 1.9931 418.1538 418.8334 0.1020 -1.0000 -1.0000 3549413 1582371371.50 151.5363 59.9949 32.0000 1.9904 1.9930 418.2059 418.8863 0.1020 -1.0000 -1.0000 3549491 1582371371.60 151.5189 59.9949 32.0000 1.9898 1.9924 418.2772 418.9571 0.1020 -1.0000 -1.0000 3549553 1582371371.70 151.5189 59.9949 32.0000 1.9893 1.9919 418.4472 419.1288 0.1022 -1.0000 -1.0000 3549616 1582371371.80 151.5189 59.9949 32.0000 1.9892 1.9918 418.1850 418.8659 0.1021 -1.0000 -1.0000 3549694 1582371371.90 151.5189 59.9949 32.0000 1.9896 1.9923 418.1537 418.8344 0.1021 -1.0000 -1.0000 3549866 1582371372.00 151.5189 59.9949 32.0000 1.9898 1.9925 418.2743 418.9550 0.1020 -1.0000 -1.0000 3549928 1582371372.10 151.5082 59.9949 32.0000 1.9907 1.9933 418.3735 419.0528 0.1018 -1.0000 -1.0000 3550006 1582371372.20 151.5076 59.9949 32.0000 1.9908 1.9934 418.2302 418.9093 0.1018 -1.0000 -1.0000 3550069 1582371372.30 151.5076 59.9949 32.0000 1.9901 1.9928 418.1441 418.8238 0.1020 -1.0000 -1.0000 3550131 1582371372.40 151.5076 59.9949 32.0000 1.9893 1.9920 418.3963 419.0772 0.1020 -1.0000 -1.0000 3550381 1582371372.50 151.5076 59.9949 32.0000 1.9903 1.9929 418.3938 419.0740 0.1020 -1.0000 -1.0000 3550444 1582371372.60 151.5076 59.9949 32.0000 1.9910 1.9936 418.2376 418.9174 0.1019 -1.0000 -1.0000 3550506 1582371372.70 151.4747 59.9949 32.0000 1.9911 1.9938 418.1575 418.8371 0.1020 -1.0000 -1.0000 3550569 1582371372.80 151.4747 59.9949 32.0000 1.9902 1.9929 418.3792 419.0595 0.1019 -1.0000 -1.0000 3550631 1582371372.90 151.4747 59.9949 32.0000 1.9895 1.9922 418.4039 419.0836 0.1019 -1.0000 -1.0000 3550881 1582371373.00 151.4437 59.9949 32.0000 1.9897 1.9924 418.3929 419.0719 0.1018 -1.0000 -1.0000 3550944 1582371373.10 151.4437 59.9949 32.0000 1.9903 1.9929 418.2378 418.9180 0.1020 -1.0000 -1.0000 3551006 1582371373.20 151.4788 59.9949 32.0000 1.9906 1.9933 418.3209 419.0010 0.1019 -1.0000 -1.0000 3551085 1582371373.30 151.4872 59.9949 32.0000 1.9896 1.9923 418.4570 419.1373 0.1020 -1.0000 -1.0000 3551147 1582371373.40 151.4872 59.9949 32.0000 1.9901 1.9928 418.3767 419.0568 0.1019 -1.0000 -1.0000 3551350 1582371373.50 151.4872 59.9949 32.0000 1.9906 1.9933 418.2234 418.9025 0.1020 -1.0000 -1.0000 3551413 1582371373.60 151.4872 59.9949 32.0000 1.9901 1.9928 418.3112 418.9906 0.1019 -1.0000 -1.0000 3551475 1582371373.70 151.4872 59.9949 32.0000 1.9902 1.9928 418.4227 419.1020 0.1019 -1.0000 -1.0000 3551538 1582371373.80 151.5507 59.9949 32.0000 1.9897 1.9923 418.4133 419.0942 0.1020 -1.0000 -1.0000 3551616 1582371373.90 151.5507 59.9949 32.0000 1.9904 1.9930 418.3195 419.0001 0.1021 -1.0000 -1.0000 3552225 1582371374.00 151.5507 59.9949 32.0000 1.9910 1.9937 418.2621 418.9426 0.1020 -1.0000 -1.0000 3552287 1582371374.10 151.5507 59.9949 32.0000 1.9897 1.9924 418.3181 418.9980 0.1020 -1.0000 -1.0000 3552366 1582371374.20 151.5507 59.9949 32.0000 1.9890 1.9917 418.4691 419.1503 0.1020 -1.0000 -1.0000 3552428 1582371374.30 151.5841 59.9949 32.0000 1.9894 1.9920 418.4231 419.1049 0.1022 -1.0000 -1.0000 3552491 1582371374.40 151.5841 59.9949 32.0000 1.9895 1.9922 418.2555 418.9363 0.1020 -1.0000 -1.0000 3552584 1582371374.50 151.5841 59.9949 32.0000 1.9894 1.9921 418.3721 419.0524 0.1021 -1.0000 -1.0000 3552647 1582371374.60 151.5841 59.9949 32.0000 1.9901 1.9928 418.4264 419.1079 0.1022 -1.0000 -1.0000 3552725 1582371374.70 151.5841 59.9949 32.0000 1.9897 1.9924 418.3654 419.0466 0.1021 -1.0000 -1.0000 3552788 1582371374.80 151.5841 59.9949 32.0000 1.9902 1.9929 418.2715 418.9524 0.1021 -1.0000 -1.0000 3552850 1582371374.90 151.5260 59.9946 32.0000 1.9903 1.9929 418.1993 418.8810 0.1023 -1.0000 -1.0000 3552913 1582371375.00 151.5217 59.9945 32.0000 1.9897 1.9923 418.3363 419.0160 0.1019 -1.0000 -1.0000 3552975 1582371375.10 151.5217 59.9945 32.0000 1.9896 1.9922 418.3940 419.0748 0.1021 -1.0000 -1.0000 3553038 1582371375.20 151.5217 59.9945 32.0000 1.9895 1.9922 418.2419 418.9227 0.1020 -1.0000 -1.0000 3553116 1582371375.30 151.5217 59.9945 32.0000 1.9905 1.9931 418.1224 418.8026 0.1021 -1.0000 -1.0000 3553178 1582371375.40 151.5217 59.9945 32.0000 1.9898 1.9925 418.2095 418.8910 0.1021 -1.0000 -1.0000 3553241 1582371375.50 151.4278 59.9945 32.0000 1.9894 1.9920 418.3195 418.9999 0.1021 -1.0000 -1.0000 3553397 1582371375.60 151.4278 59.9945 32.0000 1.9905 1.9932 418.3336 419.0143 0.1020 -1.0000 -1.0000 3553459 1582371375.70 151.4278 59.9945 32.0000 1.9910 1.9937 418.2085 418.8903 0.1022 -1.0000 -1.0000 3553522 1582371375.80 151.4278 59.9945 32.0000 1.9905 1.9931 418.3327 419.0140 0.1021 -1.0000 -1.0000 3553585 1582371375.90 151.4278 59.9945 32.0000 1.9891 1.9918 418.4529 419.1339 0.1021 -1.0000 -1.0000 3553647 1582371376.00 151.4250 59.9945 32.0000 1.9899 1.9925 418.4450 419.1266 0.1022 -1.0000 -1.0000 3553897 1582371376.10 151.4248 59.9945 32.0000 1.9911 1.9938 418.3183 419.0001 0.1022 -1.0000 -1.0000 3553975 1582371376.20 151.4248 59.9945 32.0000 1.9901 1.9927 418.2062 418.8873 0.1021 -1.0000 -1.0000 3554037 1582371376.30 151.4248 59.9945 32.0000 1.9892 1.9918 418.4908 419.1715 0.1021 -1.0000 -1.0000 3554100 1582371376.40 151.4248 59.9945 32.0000 1.9896 1.9923 418.3808 419.0623 0.1021 -1.0000 -1.0000 3554162 1582371376.50 151.4248 59.9945 32.0000 1.9898 1.9925 418.2738 418.9554 0.1023 -1.0000 -1.0000 3554350 1582371376.60 151.4248 59.9945 32.0000 1.9903 1.9929 418.2490 418.9297 0.1021 -1.0000 -1.0000 3554428 1582371376.70 151.4915 59.9945 32.0000 1.9896 1.9923 418.5179 419.1999 0.1022 -1.0000 -1.0000 3554491 1582371376.80 151.4915 59.9945 32.0000 1.9895 1.9921 418.4702 419.1518 0.1022 -1.0000 -1.0000 3554553 1582371376.90 151.4915 59.9945 32.0000 1.9902 1.9929 418.1773 418.8584 0.1021 -1.0000 -1.0000 3554616 1582371377.00 151.4915 59.9945 32.0000 1.9896 1.9923 418.2618 418.9432 0.1021 -1.0000 -1.0000 3554897 1582371377.10 151.4915 59.9945 32.0000 1.9883 1.9910 418.4000 419.0804 0.1020 -1.0000 -1.0000 3554959 1582371377.20 151.4915 59.9945 32.0000 1.9889 1.9916 418.4612 419.1430 0.1022 -1.0000 -1.0000 3555038 1582371377.30 151.4506 59.9945 32.0000 1.9900 1.9926 418.3276 419.0080 0.1020 -1.0000 -1.0000 3555100 1582371377.40 151.4506 59.9945 32.0000 1.9896 1.9922 418.2631 418.9439 0.1022 -1.0000 -1.0000 3555162 1582371377.50 151.4506 59.9945 32.0000 1.9897 1.9924 418.4348 419.1165 0.1021 -1.0000 -1.0000 3555725 1582371377.60 151.4506 59.9945 32.0000 1.9895 1.9922 418.4192 419.1004 0.1021 -1.0000 -1.0000 3555787 1582371377.70 151.4506 59.9945 32.0000 1.9892 1.9919 418.3206 419.0018 0.1022 -1.0000 -1.0000 3555850 1582371377.80 151.4464 59.9945 32.0000 1.9895 1.9922 418.2576 418.9392 0.1022 -1.0000 -1.0000 3555912 1582371377.90 151.3868 59.9945 32.0000 1.9893 1.9919 418.4272 419.1089 0.1021 -1.0000 -1.0000 3555975 1582371378.00 151.3868 59.9945 32.0000 1.9902 1.9929 418.2883 418.9698 0.1022 -1.0000 -1.0000 3556116 1582371378.10 151.3868 59.9945 32.0000 1.9901 1.9927 418.2072 418.8888 0.1023 -1.0000 -1.0000 3556194 1582371378.20 151.3868 59.9945 32.0000 1.9896 1.9923 418.2369 418.9190 0.1023 -1.0000 -1.0000 3556256 1582371378.30 151.3868 59.9945 32.0000 1.9894 1.9920 418.4515 419.1323 0.1021 -1.0000 -1.0000 3556319 1582371378.40 151.4653 59.9945 32.0000 1.9895 1.9922 418.4742 419.1570 0.1023 -1.0000 -1.0000 3556381 1582371378.50 151.5107 59.9945 32.0000 1.9909 1.9936 418.3225 419.0038 0.1021 -1.0000 -1.0000 3556819 1582371378.60 151.5107 59.9945 32.0000 1.9906 1.9933 418.3063 418.9887 0.1023 -1.0000 -1.0000 3556897 1582371378.70 151.5107 59.9945 32.0000 1.9899 1.9926 418.4198 419.1012 0.1022 -1.0000 -1.0000 3556959 1582371378.80 151.5107 59.9945 32.0000 1.9900 1.9927 418.4480 419.1305 0.1023 -1.0000 -1.0000 3557022 1582371378.90 151.5107 59.9945 32.0000 1.9900 1.9927 418.3552 419.0374 0.1023 -1.0000 -1.0000 3557084 1582371379.00 151.5126 59.9945 32.0000 1.9894 1.9921 418.3431 419.0249 0.1023 -1.0000 -1.0000 3557147 1582371379.10 151.5132 59.9945 32.0000 1.9891 1.9918 418.4098 419.0928 0.1024 -1.0000 -1.0000 3557210 1582371379.20 151.5132 59.9945 32.0000 1.9897 1.9923 418.4353 419.1180 0.1023 -1.0000 -1.0000 3557288 1582371379.30 151.5132 59.9945 32.0000 1.9898 1.9925 418.2614 418.9434 0.1023 -1.0000 -1.0000 3557350 1582371379.40 151.5132 59.9945 32.0000 1.9901 1.9928 418.1197 418.8019 0.1023 -1.0000 -1.0000 3557413 1582371379.50 151.5132 59.9945 32.0000 1.9898 1.9925 418.4242 419.1074 0.1024 -1.0000 -1.0000 3557491 1582371379.60 151.5493 59.9945 32.0000 1.9895 1.9922 418.4038 419.0866 0.1023 -1.0000 -1.0000 3557866 1582371379.70 151.5493 59.9945 32.0000 1.9907 1.9934 418.2697 418.9523 0.1024 -1.0000 -1.0000 3557928 1582371379.80 151.5493 59.9945 32.0000 1.9909 1.9935 418.2721 418.9547 0.1024 -1.0000 -1.0000 3558006 1582371379.90 151.5493 59.9945 32.0000 1.9894 1.9920 418.3817 419.0649 0.1024 -1.0000 -1.0000 3558069 1582371380.00 151.5493 59.9945 32.0000 1.9897 1.9923 418.3668 419.0497 0.1024 -1.0000 -1.0000 3558131 1582371380.10 151.5493 59.9945 32.0000 1.9900 1.9927 418.2935 418.9772 0.1025 -1.0000 -1.0000 3558209 1582371380.20 151.5493 59.9945 32.0000 1.9902 1.9929 418.4135 419.0975 0.1025 -1.0000 -1.0000 3558272 1582371380.30 151.4589 59.9946 32.0000 1.9895 1.9922 418.5286 419.2124 0.1024 -1.0000 -1.0000 3558334 1582371380.40 151.4589 59.9946 32.0000 1.9903 1.9930 418.4158 419.1002 0.1026 -1.0000 -1.0000 3558412 1582371380.50 151.4589 59.9946 32.0000 1.9912 1.9939 418.2517 418.9349 0.1025 -1.0000 -1.0000 3558459 1582371380.60 151.4589 59.9946 32.0000 1.9910 1.9937 418.3357 419.0199 0.1027 -1.0000 -1.0000 3558631 1582371380.70 151.4589 59.9946 32.0000 1.9905 1.9932 418.4900 419.1744 0.1025 -1.0000 -1.0000 3558694 1582371380.80 151.4589 59.9946 32.0000 1.9905 1.9932 418.4719 419.1558 0.1026 -1.0000 -1.0000 3558756 1582371380.90 151.4589 59.9946 32.0000 1.9930 1.9957 418.3182 419.0026 0.1026 -1.0000 -1.0000 3558819 1582371381.00 151.5662 59.9946 32.0000 1.9910 1.9937 418.3960 419.0792 0.1024 -1.0000 -1.0000 3558881 1582371381.10 151.5686 59.9946 32.0000 1.9909 1.9936 418.3341 419.0162 0.1023 -1.0000 -1.0000 3559366 1582371381.20 151.5686 59.9946 32.0000 1.9903 1.9930 418.4476 419.1312 0.1025 -1.0000 -1.0000 3559428 1582371381.30 151.5686 59.9946 32.0000 1.9911 1.9938 418.3554 419.0400 0.1026 -1.0000 -1.0000 3559491 1582371381.40 151.5686 59.9946 32.0000 1.9910 1.9937 418.3669 419.0505 0.1024 -1.0000 -1.0000 3559553 1582371381.50 151.5686 59.9946 32.0000 1.9905 1.9931 418.4926 419.1783 0.1027 -1.0000 -1.0000 3559647 1582371381.60 151.5686 59.9946 32.0000 1.9891 1.9918 418.4439 419.1280 0.1025 -1.0000 -1.0000 3600428 1582371381.70 151.5686 59.9946 32.0000 1.9907 1.9933 418.3037 418.9876 0.1025 -1.0000 -1.0000 3600506 1582371381.80 151.5686 59.9946 32.0000 1.9906 1.9933 418.2855 418.9695 0.1026 -1.0000 -1.0000 3600569 1582371381.90 151.5686 59.9946 32.0000 1.9903 1.9930 418.3397 419.0241 0.1026 -1.0000 -1.0000 3600631 1582371382.00 151.5686 59.9946 32.0000 1.9895 1.9921 418.4839 419.1692 0.1028 -1.0000 -1.0000 3600694 1582371382.10 151.5978 59.9946 32.0000 1.9906 1.9933 418.3602 419.0455 0.1027 -1.0000 -1.0000 3600772 1582371382.20 151.5978 59.9946 32.0000 1.9910 1.9936 418.1605 418.8448 0.1026 -1.0000 -1.0000 3600835 1582371382.30 151.5978 59.9946 32.0000 1.9902 1.9928 418.3135 418.9970 0.1025 -1.0000 -1.0000 3600897 1582371382.40 151.5978 59.9946 32.0000 1.9904 1.9930 418.4774 419.1619 0.1026 -1.0000 -1.0000 3600975 1582371382.50 151.5978 59.9946 32.0000 1.9908 1.9934 418.1509 418.8359 0.1027 -1.0000 -1.0000 3601038 1582371382.60 151.5751 59.9946 32.0000 1.9909 1.9936 418.2216 418.9061 0.1027 -1.0000 -1.0000 3601116 1582371382.70 151.4967 59.9946 32.0000 1.9906 1.9932 418.3068 418.9916 0.1027 -1.0000 -1.0000 3601178 1582371382.80 151.4967 59.9946 32.0000 1.9900 1.9927 418.3342 419.0188 0.1026 -1.0000 -1.0000 3601241 1582371382.90 151.4967 59.9946 32.0000 1.9898 1.9924 418.2939 418.9782 0.1027 -1.0000 -1.0000 3601303 1582371383.00 151.4967 59.9946 32.0000 1.9908 1.9935 418.2651 418.9506 0.1028 -1.0000 -1.0000 3601366 1582371383.10 151.4967 59.9946 32.0000 1.9911 1.9938 418.2234 418.9067 0.1024 -1.0000 -1.0000 3601428 1582371383.20 151.4967 59.9946 32.0000 1.9901 1.9928 418.2700 418.9542 0.1028 -1.0000 -1.0000 3601506 1582371383.30 151.4291 59.9946 32.0000 1.9895 1.9922 418.4334 419.1197 0.1028 -1.0000 -1.0000 3601584 1582371383.40 151.4291 59.9946 32.0000 1.9895 1.9922 418.4185 419.1032 0.1026 -1.0000 -1.0000 3601631 1582371383.50 151.4291 59.9946 32.0000 1.9903 1.9930 418.2605 418.9448 0.1026 -1.0000 -1.0000 3601709 1582371383.60 151.4291 59.9946 32.0000 1.9901 1.9927 418.3469 419.0310 0.1026 -1.0000 -1.0000 3601772 1582371383.70 151.4291 59.9946 32.0000 1.9895 1.9921 418.3894 419.0738 0.1026 -1.0000 -1.0000 3601834 1582371383.80 151.4291 59.9946 32.0000 1.9893 1.9920 418.4477 419.1322 0.1026 -1.0000 -1.0000 3601912 1582371383.90 151.4291 59.9946 32.0000 1.9904 1.9931 418.2865 418.9707 0.1027 -1.0000 -1.0000 3601975 1582371384.00 151.4291 59.9946 32.0000 1.9908 1.9935 418.1636 418.8477 0.1026 -1.0000 -1.0000 3602037 1582371384.10 151.4291 59.9946 32.0000 1.9896 1.9923 418.3255 419.0087 0.1025 -1.0000 -1.0000 3602116 1582371384.20 151.4291 59.9946 32.0000 1.9890 1.9916 418.4208 419.1056 0.1027 -1.0000 -1.0000 3602334 1582371384.30 151.4291 59.9946 32.0000 1.9899 1.9926 418.3740 419.0599 0.1028 -1.0000 -1.0000 3602397 1582371384.40 151.5476 59.9946 32.0000 1.9906 1.9933 418.2021 418.8848 0.1024 -1.0000 -1.0000 3602475 1582371384.50 151.5476 59.9946 32.0000 1.9902 1.9929 418.2419 418.9263 0.1026 -1.0000 -1.0000 3602537 1582371384.60 151.5476 59.9946 32.0000 1.9902 1.9929 418.3648 419.0484 0.1024 -1.0000 -1.0000 3602631 1582371384.70 151.5476 59.9946 32.0000 1.9901 1.9927 418.4850 419.1681 0.1024 -1.0000 -1.0000 3602881 1582371384.80 151.5476 59.9946 32.0000 1.9905 1.9932 418.1543 418.8368 0.1025 -1.0000 -1.0000 3602944 1582371384.90 151.5476 59.9946 32.0000 1.9900 1.9927 418.2601 418.9443 0.1026 -1.0000 -1.0000 3603022 1582371385.00 151.5476 59.9946 32.0000 1.9895 1.9922 418.3771 419.0612 0.1026 -1.0000 -1.0000 3603085 1582371385.10 151.5242 59.9945 32.0000 1.9897 1.9923 418.3724 419.0566 0.1027 -1.0000 -1.0000 3603147 1582371385.20 151.5221 59.9945 32.0000 1.9901 1.9927 418.2949 418.9790 0.1026 -1.0000 -1.0000 3603335 1582371385.30 151.5221 59.9945 32.0000 1.9902 1.9929 418.2028 418.8861 0.1024 -1.0000 -1.0000 3603397 1582371385.40 151.5221 59.9945 32.0000 1.9901 1.9928 418.2663 418.9503 0.1025 -1.0000 -1.0000 3603444 1582371385.50 151.5221 59.9945 32.0000 1.9894 1.9921 418.3474 419.0314 0.1026 -1.0000 -1.0000 3603522 1582371385.60 151.5221 59.9945 32.0000 1.9902 1.9928 418.3142 418.9999 0.1029 -1.0000 -1.0000 3603584 1582371385.70 151.5443 59.9945 32.0000 1.9908 1.9935 418.2357 418.9200 0.1026 -1.0000 -1.0000 3603647 1582371385.80 151.5443 59.9945 32.0000 1.9902 1.9928 418.2504 418.9344 0.1025 -1.0000 -1.0000 3604084 1582371385.90 151.5443 59.9945 32.0000 1.9893 1.9920 418.2518 418.9350 0.1024 -1.0000 -1.0000 3604147 1582371386.00 151.5443 59.9945 32.0000 1.9902 1.9929 418.2235 418.9061 0.1024 -1.0000 -1.0000 3604209 1582371386.10 151.5443 59.9945 32.0000 1.9905 1.9932 418.2452 418.9284 0.1025 -1.0000 -1.0000 3604287 1582371386.20 151.4886 59.9945 32.0000 1.9902 1.9929 418.2955 418.9798 0.1025 -1.0000 -1.0000 3604350 1582371386.30 151.4194 59.9945 32.0000 1.9892 1.9919 418.3419 419.0263 0.1026 -1.0000 -1.0000 3604412 1582371386.40 151.4194 59.9945 32.0000 1.9900 1.9927 418.2975 418.9816 0.1026 -1.0000 -1.0000 3604491 1582371386.50 151.4194 59.9945 32.0000 1.9900 1.9926 418.1079 418.7906 0.1024 -1.0000 -1.0000 3604553 1582371386.60 151.4194 59.9945 32.0000 1.9897 1.9924 418.2125 418.8954 0.1024 -1.0000 -1.0000 3604616 1582371386.70 151.4194 59.9945 32.0000 1.9898 1.9925 418.4089 419.0918 0.1024 -1.0000 -1.0000 3604678 1582371386.80 151.4663 59.9945 32.0000 1.9902 1.9928 418.3185 419.0017 0.1024 -1.0000 -1.0000 3604866 1582371386.90 151.4663 59.9945 32.0000 1.9909 1.9936 418.2154 418.8986 0.1025 -1.0000 -1.0000 3604928 1582371387.00 151.4663 59.9945 32.0000 1.9902 1.9929 418.2019 418.8851 0.1025 -1.0000 -1.0000 3605006 1582371387.10 151.4663 59.9945 32.0000 1.9899 1.9926 418.3780 419.0618 0.1025 -1.0000 -1.0000 3605053 1582371387.20 151.4663 59.9945 32.0000 1.9903 1.9930 418.2617 418.9453 0.1025 -1.0000 -1.0000 3605131 1582371387.30 151.4663 59.9945 32.0000 1.9911 1.9938 418.2798 418.9641 0.1026 -1.0000 -1.0000 3605194 1582371387.40 151.5145 59.9945 32.0000 1.9900 1.9927 418.3911 419.0755 0.1025 -1.0000 -1.0000 3605256 1582371387.50 151.5145 59.9945 32.0000 1.9897 1.9924 418.5564 419.2412 0.1026 -1.0000 -1.0000 3605335 1582371387.60 151.5145 59.9945 32.0000 1.9903 1.9929 418.3178 419.0014 0.1025 -1.0000 -1.0000 3605397 1582371387.70 151.5145 59.9945 32.0000 1.9907 1.9934 418.2422 418.9256 0.1024 -1.0000 -1.0000 3605459 1582371387.80 151.5145 59.9945 32.0000 1.9898 1.9924 418.1520 418.8345 0.1024 -1.0000 -1.0000 3605647 1582371387.90 151.5752 59.9945 32.0000 1.9903 1.9929 418.3952 419.0795 0.1025 -1.0000 -1.0000 3605709 1582371388.00 151.5752 59.9945 32.0000 1.9906 1.9933 418.4224 419.1054 0.1024 -1.0000 -1.0000 3605772 1582371388.10 151.5752 59.9945 32.0000 1.9911 1.9937 418.2499 418.9323 0.1023 -1.0000 -1.0000 3605834 1582371388.20 151.5752 59.9945 32.0000 1.9906 1.9933 418.1876 418.8710 0.1025 -1.0000 -1.0000 3605897 1582371388.30 151.5752 59.9945 32.0000 1.9892 1.9919 418.4178 419.1017 0.1026 -1.0000 -1.0000 3606897 1582371388.40 151.5719 59.9945 32.0000 1.9898 1.9925 418.3868 419.0708 0.1024 -1.0000 -1.0000 3606975 1582371388.50 151.5573 59.9945 32.0000 1.9900 1.9926 418.1759 418.8589 0.1025 -1.0000 -1.0000 3607038 1582371388.60 151.5573 59.9945 32.0000 1.9898 1.9925 418.3401 419.0235 0.1024 -1.0000 -1.0000 3607116 1582371388.70 151.5573 59.9945 32.0000 1.9894 1.9921 418.5055 419.1889 0.1024 -1.0000 -1.0000 3607178 1582371388.80 151.5573 59.9945 32.0000 1.9897 1.9923 418.4803 419.1630 0.1023 -1.0000 -1.0000 3607241 1582371388.90 151.5573 59.9945 32.0000 1.9902 1.9929 418.4892 419.1730 0.1025 -1.0000 -1.0000 3607303 1582371389.00 151.5573 59.9945 32.0000 1.9907 1.9934 418.2946 418.9782 0.1026 -1.0000 -1.0000 3607366 1582371389.10 151.4630 59.9945 32.0000 1.9901 1.9928 418.3025 418.9861 0.1025 -1.0000 -1.0000 3607444 1582371389.20 151.4630 59.9945 32.0000 1.9895 1.9922 418.4641 419.1478 0.1025 -1.0000 -1.0000 3607522 1582371389.30 151.4630 59.9945 32.0000 1.9894 1.9921 418.3805 419.0653 0.1027 -1.0000 -1.0000 3607850 1582371389.40 151.4630 59.9945 32.0000 1.9902 1.9929 418.2799 418.9640 0.1025 -1.0000 -1.0000 3607912 1582371389.50 151.4630 59.9945 32.0000 1.9898 1.9924 418.4255 419.1087 0.1024 -1.0000 -1.0000 3607991 1582371389.60 151.5270 59.9948 32.0000 1.9891 1.9918 418.5178 419.2015 0.1025 -1.0000 -1.0000 3608053 1582371389.70 151.5270 59.9948 32.0000 1.9908 1.9934 418.4712 419.1555 0.1026 -1.0000 -1.0000 3608116 1582371389.80 151.5270 59.9948 32.0000 1.9909 1.9936 418.3277 419.0109 0.1024 -1.0000 -1.0000 3608178 1582371389.90 151.5270 59.9948 32.0000 1.9907 1.9934 418.2635 418.9472 0.1025 -1.0000 -1.0000 3608241 1582371390.00 151.5270 59.9948 32.0000 1.9901 1.9928 418.4562 419.1402 0.1026 -1.0000 -1.0000 3608303 1582371390.10 151.5270 59.9948 32.0000 1.9897 1.9924 418.5306 419.2150 0.1025 -1.0000 -1.0000 3608381 1582371390.20 151.5270 59.9948 32.0000 1.9905 1.9931 418.3915 419.0749 0.1024 -1.0000 -1.0000 3608444 1582371390.30 151.5270 59.9948 32.0000 1.9909 1.9936 418.3491 419.0319 0.1024 -1.0000 -1.0000 3608569 1582371390.40 151.5270 59.9948 32.0000 1.9906 1.9932 418.4566 419.1408 0.1025 -1.0000 -1.0000 3608647 1582371390.50 151.5270 59.9948 32.0000 1.9903 1.9930 418.4525 419.1366 0.1026 -1.0000 -1.0000 3608710 1582371390.60 151.5270 59.9948 32.0000 1.9907 1.9934 418.3017 418.9861 0.1026 -1.0000 -1.0000 3608788 1582371390.70 151.5270 59.9948 32.0000 1.9908 1.9935 418.3010 418.9845 0.1025 -1.0000 -1.0000 3608850 1582371390.80 151.5566 59.9948 32.0000 1.9900 1.9927 418.4577 419.1417 0.1026 -1.0000 -1.0000 3609069 1582371390.90 151.5566 59.9948 32.0000 1.9899 1.9926 418.5849 419.2686 0.1024 -1.0000 -1.0000 3609147 1582371391.00 151.5566 59.9948 32.0000 1.9913 1.9940 418.3139 418.9975 0.1025 -1.0000 -1.0000 3609210 1582371391.10 151.5566 59.9948 32.0000 1.9907 1.9934 418.2875 418.9707 0.1024 -1.0000 -1.0000 3609272 1582371391.20 151.5566 59.9948 32.0000 1.9900 1.9927 418.3170 418.9996 0.1024 -1.0000 -1.0000 3609335 1582371391.30 151.5566 59.9948 32.0000 1.9891 1.9917 418.4053 419.0890 0.1026 -1.0000 -1.0000 3609412 1582371391.40 151.5566 59.9948 32.0000 1.9891 1.9918 418.4521 419.1367 0.1025 -1.0000 -1.0000 3609631 1582371391.50 151.5566 59.9948 32.0000 1.9890 1.9917 418.2660 418.9488 0.1024 -1.0000 -1.0000 3609709 1582371391.60 151.5566 59.9948 32.0000 1.9899 1.9926 418.2205 418.9031 0.1024 -1.0000 -1.0000 3609772 1582371391.70 151.5566 59.9948 32.0000 1.9903 1.9930 418.3844 419.0681 0.1024 -1.0000 -1.0000 3609834 1582371391.80 151.5566 59.9948 32.0000 1.9898 1.9925 418.4671 419.1502 0.1024 -1.0000 -1.0000 3609897 1582371391.90 151.5566 59.9948 32.0000 1.9908 1.9935 418.3889 419.0723 0.1024 -1.0000 -1.0000 3609959 1582371392.00 151.5248 59.9948 32.0000 1.9900 1.9927 418.2357 418.9181 0.1023 -1.0000 -1.0000 3610022 1582371392.10 151.5248 59.9948 32.0000 1.9897 1.9923 418.3528 419.0366 0.1025 -1.0000 -1.0000 3610100 1582371392.20 151.5248 59.9948 32.0000 1.9893 1.9919 418.4141 419.0984 0.1026 -1.0000 -1.0000 3610162 1582371392.30 151.5248 59.9948 32.0000 1.9903 1.9930 418.5387 419.2231 0.1025 -1.0000 -1.0000 3610225 1582371392.40 151.5248 59.9948 32.0000 1.9899 1.9926 418.3251 419.0070 0.1022 -1.0000 -1.0000 3610881 1582371392.50 151.5248 59.9948 32.0000 1.9898 1.9925 418.3299 419.0135 0.1026 -1.0000 -1.0000 3610944 1582371392.60 151.4664 59.9948 32.0000 1.9887 1.9913 418.5362 419.2195 0.1024 -1.0000 -1.0000 3611022 1582371392.70 151.4664 59.9948 32.0000 1.9887 1.9914 418.4290 419.1122 0.1024 -1.0000 -1.0000 3611085 1582371392.80 151.4664 59.9948 32.0000 1.9900 1.9927 418.3036 418.9865 0.1024 -1.0000 -1.0000 3611147 1582371392.90 151.4664 59.9948 32.0000 1.9898 1.9924 418.4111 419.0948 0.1025 -1.0000 -1.0000 3611210 1582371393.00 151.4664 59.9948 32.0000 1.9893 1.9919 418.4631 419.1464 0.1024 -1.0000 -1.0000 3611272 1582371393.10 151.4130 59.9948 32.0000 1.9902 1.9928 418.4461 419.1302 0.1025 -1.0000 -1.0000 3611335 1582371393.20 151.4061 59.9948 32.0000 1.9905 1.9932 418.3911 419.0750 0.1023 -1.0000 -1.0000 3611412 1582371393.30 151.4061 59.9948 32.0000 1.9901 1.9928 418.2830 418.9665 0.1025 -1.0000 -1.0000 3611475 1582371393.40 151.4061 59.9948 32.0000 1.9891 1.9918 418.5082 419.1924 0.1025 -1.0000 -1.0000 3611538 1582371393.50 151.4061 59.9948 32.0000 1.9885 1.9912 418.3925 419.0758 0.1024 -1.0000 -1.0000 3611616 1582371393.60 151.4124 59.9948 32.0000 1.9899 1.9926 418.4108 419.0947 0.1025 -1.0000 -1.0000 3611678 1582371393.70 151.4670 59.9948 32.0000 1.9900 1.9926 418.3411 419.0242 0.1024 -1.0000 -1.0000 3611741 1582371393.80 151.4670 59.9948 32.0000 1.9899 1.9926 418.5154 419.1989 0.1025 -1.0000 -1.0000 3611803 1582371393.90 151.4670 59.9948 32.0000 1.9900 1.9927 418.5513 419.2350 0.1025 -1.0000 -1.0000 3611866 1582371394.00 151.4670 59.9948 32.0000 1.9897 1.9924 418.4707 419.1542 0.1025 -1.0000 -1.0000 3611928 1582371394.10 151.4670 59.9948 32.0000 1.9904 1.9931 418.2648 418.9485 0.1025 -1.0000 -1.0000 3612006 1582371394.20 151.4670 59.9948 32.0000 1.9904 1.9931 418.3938 419.0774 0.1024 -1.0000 -1.0000 3612069 1582371394.30 151.4670 59.9948 32.0000 1.9896 1.9923 418.4757 419.1603 0.1026 -1.0000 -1.0000 3612131 1582371394.40 151.4670 59.9948 32.0000 1.9901 1.9928 418.3646 419.0486 0.1026 -1.0000 -1.0000 3612584 1582371394.50 151.4670 59.9948 32.0000 1.9906 1.9933 418.2809 418.9646 0.1025 -1.0000 -1.0000 3612647 1582371394.60 151.4670 59.9948 32.0000 1.9902 1.9929 418.3140 418.9962 0.1023 -1.0000 -1.0000 3612709 1582371394.70 151.4670 59.9948 32.0000 1.9899 1.9926 418.3596 419.0443 0.1027 -1.0000 -1.0000 3612772 1582371394.80 151.5129 59.9955 32.0000 1.9894 1.9921 418.4006 419.0856 0.1027 -1.0000 -1.0000 3612835 1582371394.90 151.5130 59.9955 32.0000 1.9903 1.9930 418.2824 418.9669 0.1026 -1.0000 -1.0000 3612912 1582371395.00 151.5130 59.9955 32.0000 1.9902 1.9929 418.2197 418.9032 0.1026 -1.0000 -1.0000 3613241 1582371395.10 151.5130 59.9955 32.0000 1.9891 1.9918 418.3487 419.0336 0.1025 -1.0000 -1.0000 3613303 1582371395.20 151.5130 59.9955 32.0000 1.9899 1.9926 418.3513 419.0346 0.1025 -1.0000 -1.0000 3613366 1582371395.30 151.5130 59.9955 32.0000 1.9899 1.9926 418.2639 418.9474 0.1025 -1.0000 -1.0000 3613428 1582371395.40 151.5152 59.9955 32.0000 1.9898 1.9925 418.2478 418.9322 0.1026 -1.0000 -1.0000 3613491 1582371395.50 151.5152 59.9955 32.0000 1.9901 1.9927 418.4764 419.1610 0.1026 -1.0000 -1.0000 3613694 1582371395.60 151.5152 59.9955 32.0000 1.9887 1.9914 418.5007 419.1849 0.1025 -1.0000 -1.0000 3613756 1582371395.70 151.5152 59.9955 32.0000 1.9899 1.9926 418.3946 419.0778 0.1025 -1.0000 -1.0000 3613819 1582371395.80 151.5152 59.9955 32.0000 1.9906 1.9933 418.2388 418.9237 0.1027 -1.0000 -1.0000 3613881 1582371395.90 151.4958 59.9955 32.0000 1.9896 1.9923 418.2567 418.9404 0.1024 -1.0000 -1.0000 3613944 1582371396.00 151.4937 59.9955 32.0000 1.9897 1.9924 418.3697 419.0536 0.1026 -1.0000 -1.0000 3614850 1582371396.10 151.4937 59.9955 32.0000 1.9892 1.9919 418.4365 419.1210 0.1026 -1.0000 -1.0000 3614928 1582371396.20 151.4937 59.9955 32.0000 1.9896 1.9923 418.3629 419.0473 0.1026 -1.0000 -1.0000 3614991 1582371396.30 151.4937 59.9955 32.0000 1.9903 1.9930 418.2967 418.9801 0.1025 -1.0000 -1.0000 3615053 1582371396.40 151.4937 59.9955 32.0000 1.9895 1.9922 418.3697 419.0535 0.1026 -1.0000 -1.0000 3615131 1582371396.50 151.5031 59.9955 32.0000 1.9894 1.9921 418.4735 419.1582 0.1025 -1.0000 -1.0000 3615194 1582371396.60 151.5031 59.9955 32.0000 1.9899 1.9925 418.3617 419.0459 0.1026 -1.0000 -1.0000 3615256 1582371396.70 151.5031 59.9955 32.0000 1.9905 1.9932 418.2628 418.9465 0.1025 -1.0000 -1.0000 3615319 1582371396.80 151.5031 59.9955 32.0000 1.9914 1.9940 418.2791 418.9632 0.1026 -1.0000 -1.0000 3615381 1582371396.90 151.5031 59.9955 32.0000 1.9903 1.9930 418.5069 419.1909 0.1025 -1.0000 -1.0000 3615459 1582371397.00 151.5394 59.9955 32.0000 1.9904 1.9931 418.5476 419.2315 0.1026 -1.0000 -1.0000 3615522 1582371397.10 151.5394 59.9955 32.0000 1.9911 1.9937 418.4340 419.1190 0.1026 -1.0000 -1.0000 3615584 1582371397.20 151.5394 59.9955 32.0000 1.9907 1.9934 418.2583 418.9429 0.1027 -1.0000 -1.0000 3615647 1582371397.30 151.5394 59.9955 32.0000 1.9912 1.9939 418.3504 419.0342 0.1026 -1.0000 -1.0000 3615709 1582371397.40 151.5394 59.9955 32.0000 1.9897 1.9924 418.3630 419.0479 0.1026 -1.0000 -1.0000 3615772 1582371397.50 151.5394 59.9955 32.0000 1.9899 1.9925 418.3886 419.0734 0.1027 -1.0000 -1.0000 3615850 1582371397.60 151.5312 59.9955 32.0000 1.9908 1.9935 418.2846 418.9685 0.1025 -1.0000 -1.0000 3615912 1582371397.70 151.5261 59.9955 32.0000 1.9907 1.9934 418.3048 418.9888 0.1025 -1.0000 -1.0000 3615975 1582371397.80 151.5261 59.9955 32.0000 1.9898 1.9925 418.3558 419.0389 0.1024 -1.0000 -1.0000 3616053 1582371397.90 151.5261 59.9955 32.0000 1.9895 1.9922 418.4549 419.1381 0.1024 -1.0000 -1.0000 3616116 1582371398.00 151.5261 59.9955 32.0000 1.9905 1.9932 418.2829 418.9679 0.1027 -1.0000 -1.0000 3616178 1582371398.10 151.5261 59.9955 32.0000 1.9901 1.9928 418.2468 418.9317 0.1027 -1.0000 -1.0000 3616897 1582371398.20 151.5261 59.9955 32.0000 1.9902 1.9929 418.3013 418.9849 0.1025 -1.0000 -1.0000 3616975 1582371398.30 151.5261 59.9955 32.0000 1.9899 1.9926 418.4512 419.1354 0.1025 -1.0000 -1.0000 3617038 1582371398.40 151.5261 59.9955 32.0000 1.9893 1.9920 418.4715 419.1556 0.1026 -1.0000 -1.0000 3617116 1582371398.50 151.5261 59.9955 32.0000 1.9899 1.9926 418.3012 418.9853 0.1026 -1.0000 -1.0000 3617178 1582371398.60 151.5261 59.9955 32.0000 1.9902 1.9929 418.2541 418.9381 0.1026 -1.0000 -1.0000 3617256 1582371398.70 151.5261 59.9955 32.0000 1.9898 1.9925 418.4362 419.1210 0.1027 -1.0000 -1.0000 3617319 1582371398.80 151.5489 59.9955 32.0000 1.9893 1.9920 418.4120 419.0968 0.1026 -1.0000 -1.0000 3617381 1582371398.90 151.5489 59.9955 32.0000 1.9895 1.9922 418.2646 418.9484 0.1025 -1.0000 -1.0000 3617459 1582371399.00 151.5489 59.9955 32.0000 1.9898 1.9925 418.3267 419.0112 0.1027 -1.0000 -1.0000 3617522 1582371399.10 151.5489 59.9955 32.0000 1.9904 1.9931 418.4061 419.0914 0.1027 -1.0000 -1.0000 3617585 1582371399.20 151.5489 59.9955 32.0000 1.9895 1.9922 418.4143 419.0992 0.1027 -1.0000 -1.0000 3617662 1582371399.30 151.5489 59.9955 32.0000 1.9899 1.9926 418.3933 419.0782 0.1027 -1.0000 -1.0000 3617725 1582371399.40 151.4999 59.9952 32.0000 1.9906 1.9933 418.3029 418.9878 0.1026 -1.0000 -1.0000 3617787 1582371399.50 151.4990 59.9952 32.0000 1.9902 1.9929 418.2095 418.8942 0.1028 -1.0000 -1.0000 3617866 1582371399.60 151.4990 59.9952 32.0000 1.9897 1.9923 418.4674 419.1517 0.1026 -1.0000 -1.0000 3617928 1582371399.70 151.4990 59.9952 32.0000 1.9894 1.9921 418.4255 419.1098 0.1025 -1.0000 -1.0000 3617991 1582371399.80 151.4990 59.9952 32.0000 1.9903 1.9930 418.3840 419.0680 0.1026 -1.0000 -1.0000 3618053 1582371399.90 151.4990 59.9952 32.0000 1.9901 1.9927 418.3679 419.0531 0.1028 -1.0000 -1.0000 3618116 1582371400.00 151.4990 59.9952 32.0000 1.9897 1.9924 418.4580 419.1434 0.1027 -1.0000 -1.0000 3618178 1582371400.10 151.4990 59.9952 32.0000 1.9898 1.9925 418.3830 419.0676 0.1027 -1.0000 -1.0000 3618678 1582371400.20 151.4990 59.9952 32.0000 1.9903 1.9930 418.2143 418.8988 0.1026 -1.0000 -1.0000 3618741 1582371400.30 151.4990 59.9952 32.0000 1.9902 1.9928 418.2031 418.8875 0.1026 -1.0000 -1.0000 3618803 1582371400.40 151.4990 59.9952 32.0000 1.9904 1.9930 418.3880 419.0726 0.1027 -1.0000 -1.0000 3618881 1582371400.50 151.4990 59.9952 32.0000 1.9895 1.9921 418.5442 419.2293 0.1026 -1.0000 -1.0000 3618944 1582371400.60 151.4990 59.9952 32.0000 1.9904 1.9931 418.2886 418.9732 0.1026 -1.0000 -1.0000 3619022 1582371400.70 151.4990 59.9952 32.0000 1.9911 1.9938 418.2066 418.8908 0.1026 -1.0000 -1.0000 3619085 1582371400.80 151.4785 59.9952 32.0000 1.9908 1.9935 418.3436 419.0281 0.1026 -1.0000 -1.0000 3619147 1582371400.90 151.4666 59.9952 32.0000 1.9902 1.9929 418.5149 419.2001 0.1027 -1.0000 -1.0000 3619225 1582371401.00 151.4666 59.9952 32.0000 1.9900 1.9927 418.3050 418.9899 0.1027 -1.0000 -1.0000 3619288 1582371401.10 151.4666 59.9952 32.0000 1.9899 1.9926 418.3547 419.0395 0.1026 -1.0000 -1.0000 3619412 1582371401.20 151.4666 59.9952 32.0000 1.9909 1.9936 418.4166 419.1002 0.1024 -1.0000 -1.0000 3619553 1582371401.30 151.4666 59.9952 32.0000 1.9905 1.9931 418.5353 419.2195 0.1025 -1.0000 -1.0000 3619616 1582371401.40 151.4666 59.9952 32.0000 1.9909 1.9936 418.3931 419.0770 0.1025 -1.0000 -1.0000 3619678 1582371401.50 151.5750 59.9952 32.0000 1.9903 1.9929 418.2849 418.9687 0.1026 -1.0000 -1.0000 3619741 1582371401.60 151.5750 59.9952 32.0000 1.9903 1.9929 418.2461 418.9297 0.1025 -1.0000 -1.0000 3619803 1582371401.70 151.5750 59.9952 32.0000 1.9891 1.9918 418.3557 419.0388 0.1025 -1.0000 -1.0000 3619866 1582371401.80 151.5750 59.9952 32.0000 1.9895 1.9922 418.5208 419.2048 0.1024 -1.0000 -1.0000 3619944 1582371401.90 151.5750 59.9952 32.0000 1.9903 1.9930 418.3704 419.0533 0.1024 -1.0000 -1.0000 3620006 1582371402.00 151.5750 59.9952 32.0000 1.9906 1.9932 418.3058 418.9907 0.1026 -1.0000 -1.0000 3620069 1582371402.10 151.5750 59.9952 32.0000 1.9903 1.9930 418.3070 418.9907 0.1025 -1.0000 -1.0000 3620147 1582371402.20 151.5750 59.9952 32.0000 1.9903 1.9930 418.4111 419.0949 0.1025 -1.0000 -1.0000 3620694 1582371402.30 151.5750 59.9952 32.0000 1.9906 1.9932 418.3018 418.9861 0.1026 -1.0000 -1.0000 3620756 1582371402.40 151.5750 59.9952 32.0000 1.9905 1.9932 418.2599 418.9430 0.1024 -1.0000 -1.0000 3620819 1582371402.50 151.5750 59.9952 32.0000 1.9900 1.9927 418.4307 419.1144 0.1025 -1.0000 -1.0000 3620881 1582371402.60 151.5762 59.9952 32.0000 1.9891 1.9918 418.5031 419.1869 0.1025 -1.0000 -1.0000 3620959 1582371402.70 151.5762 59.9952 32.0000 1.9902 1.9929 418.4308 419.1137 0.1024 -1.0000 -1.0000 3621131 1582371402.80 151.5762 59.9952 32.0000 1.9906 1.9932 418.2750 418.9579 0.1024 -1.0000 -1.0000 3621194 1582371402.90 151.5762 59.9952 32.0000 1.9910 1.9937 418.2596 418.9435 0.1026 -1.0000 -1.0000 3621272 1582371403.00 151.5762 59.9952 32.0000 1.9901 1.9928 418.4331 419.1162 0.1024 -1.0000 -1.0000 3621335 1582371403.10 151.5762 59.9952 32.0000 1.9905 1.9931 418.4556 419.1384 0.1024 -1.0000 -1.0000 3621397 1582371403.20 151.5762 59.9952 32.0000 1.9903 1.9930 418.3529 419.0366 0.1025 -1.0000 -1.0000 3621459 1582371403.30 151.5762 59.9952 32.0000 1.9899 1.9925 418.2991 418.9830 0.1025 -1.0000 -1.0000 3621522 1582371403.40 151.5762 59.9952 32.0000 1.9893 1.9920 418.5324 419.2157 0.1024 -1.0000 -1.0000 3621585 1582371403.50 151.5762 59.9952 32.0000 1.9892 1.9919 418.4968 419.1792 0.1023 -1.0000 -1.0000 3621662 1582371403.60 151.5762 59.9952 32.0000 1.9906 1.9933 418.4147 419.0972 0.1024 -1.0000 -1.0000 3621725 1582371403.70 151.5324 59.9952 32.0000 1.9910 1.9937 418.2178 418.9001 0.1023 -1.0000 -1.0000 3621787 1582371403.80 151.5146 59.9952 32.0000 1.9900 1.9927 418.3924 419.0749 0.1024 -1.0000 -1.0000 3621866 1582371403.90 151.5146 59.9952 32.0000 1.9901 1.9928 418.5763 419.2594 0.1023 -1.0000 -1.0000 3621928 1582371404.00 151.5146 59.9952 32.0000 1.9901 1.9928 418.5559 419.2396 0.1024 -1.0000 -1.0000 3621991 1582371404.10 151.5146 59.9952 32.0000 1.9913 1.9940 418.3697 419.0516 0.1022 -1.0000 -1.0000 3622069 1582371404.20 151.5146 59.9952 32.0000 1.9910 1.9937 418.3616 419.0436 0.1023 -1.0000 -1.0000 3622131 1582371404.30 151.4474 59.9952 32.0000 1.9906 1.9933 418.3936 419.0752 0.1022 -1.0000 -1.0000 3622350 1582371404.40 151.4474 59.9952 32.0000 1.9901 1.9928 418.4934 419.1766 0.1024 -1.0000 -1.0000 3622428 1582371404.50 151.4474 59.9952 32.0000 1.9913 1.9940 418.2590 418.9411 0.1022 -1.0000 -1.0000 3622491 1582371404.60 151.4474 59.9952 32.0000 1.9910 1.9937 418.2816 418.9629 0.1022 -1.0000 -1.0000 3622569 1582371404.70 151.4474 59.9952 32.0000 1.9900 1.9927 418.3650 419.0457 0.1021 -1.0000 -1.0000 3622631 1582371404.80 151.4933 59.9953 32.0000 1.9903 1.9930 418.3834 419.0648 0.1022 -1.0000 -1.0000 3622881 1582371404.90 151.5058 59.9953 32.0000 1.9908 1.9935 418.2792 418.9612 0.1023 -1.0000 -1.0000 3622959 1582371405.00 151.5058 59.9953 32.0000 1.9905 1.9932 418.2761 418.9591 0.1024 -1.0000 -1.0000 3623022 1582371405.10 151.5058 59.9953 32.0000 1.9912 1.9938 418.4032 419.0846 0.1022 -1.0000 -1.0000 3623085 1582371405.20 151.5058 59.9953 32.0000 1.9895 1.9922 418.4699 419.1509 0.1020 -1.0000 -1.0000 3623162 1582371405.30 151.5244 59.9953 32.0000 1.9905 1.9931 418.4413 419.1226 0.1022 -1.0000 -1.0000 3623335 1582371405.40 151.5680 59.9953 32.0000 1.9905 1.9932 418.2377 418.9185 0.1020 -1.0000 -1.0000 3623397 1582371405.50 151.5680 59.9953 32.0000 1.9910 1.9937 418.3419 419.0215 0.1019 -1.0000 -1.0000 3623475 1582371405.60 151.5680 59.9953 32.0000 1.9899 1.9926 418.4234 419.1043 0.1022 -1.0000 -1.0000 3623538 1582371405.70 151.5680 59.9953 32.0000 1.9906 1.9932 418.3061 418.9871 0.1021 -1.0000 -1.0000 3623600 1582371405.80 151.5680 59.9953 32.0000 1.9898 1.9925 418.2595 418.9404 0.1020 -1.0000 -1.0000 3623866 1582371405.90 151.5313 59.9953 32.0000 1.9896 1.9923 418.3749 419.0551 0.1020 -1.0000 -1.0000 3623928 1582371406.00 151.5313 59.9953 32.0000 1.9895 1.9922 418.4604 419.1411 0.1020 -1.0000 -1.0000 3623991 1582371406.10 151.5313 59.9953 32.0000 1.9902 1.9928 418.3696 419.0507 0.1021 -1.0000 -1.0000 3624069 1582371406.20 151.5313 59.9953 32.0000 1.9906 1.9933 418.2846 418.9655 0.1020 -1.0000 -1.0000 3624131 1582371406.30 151.5313 59.9953 32.0000 1.9905 1.9932 418.2682 418.9476 0.1018 -1.0000 -1.0000 3624850 1582371406.40 151.5297 59.9953 32.0000 1.9899 1.9926 418.4113 419.0909 0.1019 -1.0000 -1.0000 3624928 1582371406.50 151.5283 59.9953 32.0000 1.9900 1.9927 418.4843 419.1647 0.1020 -1.0000 -1.0000 3624991 1582371406.60 151.5283 59.9953 32.0000 1.9900 1.9926 418.2749 418.9551 0.1020 -1.0000 -1.0000 3625069 1582371406.70 151.5283 59.9953 32.0000 1.9907 1.9933 418.2190 418.8989 0.1020 -1.0000 -1.0000 3625131 1582371406.80 151.5283 59.9953 32.0000 1.9900 1.9926 418.4975 419.1781 0.1019 -1.0000 -1.0000 3625194 1582371406.90 151.5283 59.9953 32.0000 1.9898 1.9924 418.4457 419.1249 0.1019 -1.0000 -1.0000 3625256 1582371407.00 151.5283 59.9953 32.0000 1.9909 1.9936 418.2453 418.9252 0.1020 -1.0000 -1.0000 3625319 1582371407.10 151.5283 59.9953 32.0000 1.9906 1.9933 418.3424 419.0232 0.1021 -1.0000 -1.0000 3625397 1582371407.20 151.5283 59.9953 32.0000 1.9899 1.9925 418.4521 419.1332 0.1020 -1.0000 -1.0000 3625459 1582371407.30 151.5283 59.9953 32.0000 1.9888 1.9915 418.3041 418.9833 0.1018 -1.0000 -1.0000 3625522 1582371407.40 151.5283 59.9953 32.0000 1.9901 1.9928 418.2120 418.8911 0.1019 -1.0000 -1.0000 3625585 1582371407.50 151.4956 59.9953 32.0000 1.9903 1.9929 418.2322 418.9126 0.1021 -1.0000 -1.0000 3625662 1582371407.60 151.4956 59.9953 32.0000 1.9897 1.9924 418.4121 419.0925 0.1019 -1.0000 -1.0000 3625725 1582371407.70 151.4956 59.9953 32.0000 1.9896 1.9923 418.5057 419.1857 0.1020 -1.0000 -1.0000 3625787 1582371407.80 151.4956 59.9953 32.0000 1.9904 1.9930 418.3822 419.0630 0.1021 -1.0000 -1.0000 3625866 1582371407.90 151.4956 59.9953 32.0000 1.9901 1.9928 418.3283 419.0089 0.1020 -1.0000 -1.0000 3625928 1582371408.00 151.4960 59.9953 32.0000 1.9899 1.9926 418.4766 419.1567 0.1020 -1.0000 -1.0000 3625991 1582371408.10 151.4978 59.9953 32.0000 1.9900 1.9927 418.5122 419.1928 0.1020 -1.0000 -1.0000 3626069 1582371408.20 151.4978 59.9953 32.0000 1.9902 1.9929 418.3322 419.0135 0.1021 -1.0000 -1.0000 3626116 1582371408.30 151.4978 59.9953 32.0000 1.9907 1.9934 418.2536 418.9343 0.1020 -1.0000 -1.0000 3626350 1582371408.40 151.5296 59.9953 32.0000 1.9901 1.9928 418.3551 419.0359 0.1021 -1.0000 -1.0000 3626428 1582371408.50 151.5407 59.9953 32.0000 1.9903 1.9930 418.5259 419.2066 0.1020 -1.0000 -1.0000 3626491 1582371408.60 151.5407 59.9953 32.0000 1.9899 1.9925 418.4153 419.0955 0.1019 -1.0000 -1.0000 3626569 1582371408.70 151.5407 59.9953 32.0000 1.9913 1.9940 418.2903 418.9702 0.1020 -1.0000 -1.0000 3626631 1582371408.80 151.5407 59.9953 32.0000 1.9900 1.9927 418.3068 418.9866 0.1020 -1.0000 -1.0000 3626694 1582371408.90 151.5407 59.9953 32.0000 1.9894 1.9921 418.4828 419.1641 0.1021 -1.0000 -1.0000 3627038 1582371409.00 151.5407 59.9953 32.0000 1.9890 1.9916 418.5114 419.1923 0.1020 -1.0000 -1.0000 3627100 1582371409.10 151.5219 59.9953 32.0000 1.9900 1.9927 418.3131 418.9936 0.1021 -1.0000 -1.0000 3627162 1582371409.20 151.5188 59.9953 32.0000 1.9901 1.9928 418.3089 418.9891 0.1020 -1.0000 -1.0000 3627241 1582371409.30 151.5188 59.9953 32.0000 1.9897 1.9923 418.4417 419.1230 0.1021 -1.0000 -1.0000 3627303 1582371409.40 151.5188 59.9953 32.0000 1.9896 1.9922 418.4368 419.1184 0.1019 -1.0000 -1.0000 3627366 1582371409.50 151.5188 59.9953 32.0000 1.9900 1.9926 418.3090 418.9904 0.1022 -1.0000 -1.0000 3627428 1582371409.60 151.5188 59.9953 32.0000 1.9897 1.9923 418.2834 418.9648 0.1021 -1.0000 -1.0000 3627506 1582371409.70 151.5326 59.9945 32.0000 1.9900 1.9927 418.4230 419.1038 0.1021 -1.0000 -1.0000 3627569 1582371409.80 151.5326 59.9945 32.0000 1.9895 1.9922 418.4477 419.1297 0.1023 -1.0000 -1.0000 3627631 1582371409.90 151.5326 59.9945 32.0000 1.9898 1.9925 418.1629 418.8439 0.1021 -1.0000 -1.0000 3627881 1582371410.00 151.5326 59.9945 32.0000 1.9905 1.9932 418.2430 418.9238 0.1022 -1.0000 -1.0000 3627944 1582371410.10 151.5326 59.9945 32.0000 1.9902 1.9929 418.4470 419.1285 0.1021 -1.0000 -1.0000 3628022 1582371410.20 151.5326 59.9945 32.0000 1.9896 1.9923 418.4691 419.1507 0.1022 -1.0000 -1.0000 3628084 1582371410.30 151.5395 59.9945 32.0000 1.9902 1.9929 418.2849 418.9672 0.1023 -1.0000 -1.0000 3628147 1582371410.40 151.5472 59.9945 32.0000 1.9908 1.9934 418.4433 419.1246 0.1021 -1.0000 -1.0000 3628584 1582371410.50 151.5472 59.9945 32.0000 1.9899 1.9926 418.5313 419.2127 0.1022 -1.0000 -1.0000 3628647 1582371410.60 151.5472 59.9945 32.0000 1.9907 1.9934 418.4147 419.0968 0.1022 -1.0000 -1.0000 3628709 1582371410.70 151.5472 59.9945 32.0000 1.9908 1.9935 418.2516 418.9325 0.1022 -1.0000 -1.0000 3628772 1582371410.80 151.5472 59.9945 32.0000 1.9903 1.9930 418.3853 419.0675 0.1023 -1.0000 -1.0000 3628834 1582371410.90 151.5472 59.9945 32.0000 1.9904 1.9931 418.4427 419.1245 0.1022 -1.0000 -1.0000 3629085 1582371411.00 151.5472 59.9945 32.0000 1.9907 1.9934 418.5536 419.2356 0.1022 -1.0000 -1.0000 3629147 1582371411.10 151.5472 59.9945 32.0000 1.9912 1.9939 418.3347 419.0159 0.1021 -1.0000 -1.0000 3629209 1582371411.20 151.5472 59.9945 32.0000 1.9912 1.9938 418.2608 418.9428 0.1023 -1.0000 -1.0000 3629288 1582371411.30 151.5472 59.9945 32.0000 1.9908 1.9935 418.3927 419.0747 0.1022 -1.0000 -1.0000 3629350 1582371411.40 151.5472 59.9945 32.0000 1.9896 1.9923 418.4301 419.1115 0.1022 -1.0000 -1.0000 3629412 1582371411.50 151.5472 59.9945 32.0000 1.9912 1.9939 418.2943 418.9764 0.1024 -1.0000 -1.0000 3629491 1582371411.60 151.5756 59.9945 32.0000 1.9910 1.9937 418.2923 418.9739 0.1022 -1.0000 -1.0000 3629553 1582371411.70 151.5756 59.9945 32.0000 1.9905 1.9932 418.4767 419.1592 0.1023 -1.0000 -1.0000 3629616 1582371411.80 151.5797 59.9945 32.0000 1.9911 1.9938 418.4357 419.1177 0.1023 -1.0000 -1.0000 3629678 1582371411.90 151.5978 59.9945 32.0000 1.9906 1.9933 418.3071 418.9891 0.1022 -1.0000 -1.0000 3629741 1582371412.00 151.5978 59.9945 32.0000 1.9904 1.9930 418.1938 418.8759 0.1023 -1.0000 -1.0000 3629803 1582371412.10 151.5781 59.9945 32.0000 1.9895 1.9921 418.3716 419.0536 0.1022 -1.0000 -1.0000 3629881 1582371412.20 151.5776 59.9945 32.0000 1.9899 1.9925 418.4685 419.1505 0.1023 -1.0000 -1.0000 3629944 1582371412.30 151.5776 59.9945 32.0000 1.9906 1.9933 418.3995 419.0808 0.1022 -1.0000 -1.0000 3630006 1582371412.40 151.5776 59.9945 32.0000 1.9906 1.9933 418.2745 418.9566 0.1023 -1.0000 -1.0000 3630225 1582371412.50 151.5776 59.9945 32.0000 1.9905 1.9932 418.2115 418.8935 0.1023 -1.0000 -1.0000 3630287 1582371412.60 151.5752 59.9945 32.0000 1.9900 1.9927 418.3552 419.0373 0.1023 -1.0000 -1.0000 3630366 1582371412.70 151.5600 59.9945 32.0000 1.9900 1.9927 418.3075 418.9897 0.1023 -1.0000 -1.0000 3630428 1582371412.80 151.5600 59.9945 32.0000 1.9909 1.9936 418.2905 418.9740 0.1026 -1.0000 -1.0000 3630491 1582371412.90 151.5600 59.9945 32.0000 1.9906 1.9933 418.3884 419.0716 0.1023 -1.0000 -1.0000 3630553 1582371413.00 151.5600 59.9945 32.0000 1.9893 1.9919 418.3606 419.0425 0.1022 -1.0000 -1.0000 3630631 1582371413.10 151.5600 59.9945 32.0000 1.9908 1.9935 418.3895 419.0724 0.1023 -1.0000 -1.0000 3630694 1582371413.20 151.5433 59.9945 32.0000 1.9910 1.9936 418.2508 418.9329 0.1024 -1.0000 -1.0000 3630772 1582371413.30 151.5433 59.9945 32.0000 1.9898 1.9925 418.3380 419.0217 0.1025 -1.0000 -1.0000 3630834 1582371413.40 151.5433 59.9945 32.0000 1.9894 1.9921 418.4363 419.1205 0.1025 -1.0000 -1.0000 3630897 1582371413.50 151.5433 59.9945 32.0000 1.9886 1.9912 418.3762 419.0591 0.1024 -1.0000 -1.0000 3631178 1582371413.60 151.5433 59.9945 32.0000 1.9909 1.9935 418.2889 418.9723 0.1025 -1.0000 -1.0000 3631241 1582371413.70 151.5128 59.9945 32.0000 1.9905 1.9932 418.2323 418.9154 0.1024 -1.0000 -1.0000 3631303 1582371413.80 151.4565 59.9945 32.0000 1.9899 1.9925 418.4926 419.1750 0.1023 -1.0000 -1.0000 3631381 1582371413.90 151.4565 59.9945 32.0000 1.9901 1.9928 418.2992 418.9820 0.1024 -1.0000 -1.0000 3631444 1582371414.00 151.4565 59.9945 32.0000 1.9910 1.9937 418.2094 418.8933 0.1027 -1.0000 -1.0000 3631631 1582371414.10 151.4565 59.9945 32.0000 1.9901 1.9928 418.3779 419.0608 0.1024 -1.0000 -1.0000 3631694 1582371414.20 151.4565 59.9945 32.0000 1.9892 1.9919 418.5428 419.2264 0.1025 -1.0000 -1.0000 3631756 1582371414.30 151.4565 59.9945 32.0000 1.9902 1.9929 418.3548 419.0388 0.1026 -1.0000 -1.0000 3631819 1582371414.40 151.4565 59.9945 32.0000 1.9908 1.9935 418.2697 418.9538 0.1026 -1.0000 -1.0000 3631897 1582371414.50 151.4565 59.9945 32.0000 1.9903 1.9930 418.2763 418.9603 0.1025 -1.0000 -1.0000 3632428 1582371414.60 151.4565 59.9945 32.0000 1.9900 1.9927 418.4507 419.1345 0.1025 -1.0000 -1.0000 3632506 1582371414.70 151.4565 59.9945 32.0000 1.9899 1.9925 418.4702 419.1550 0.1027 -1.0000 -1.0000 3632569 1582371414.80 151.4588 59.9945 32.0000 1.9906 1.9933 418.4292 419.1137 0.1026 -1.0000 -1.0000 3632631 1582371414.90 151.4592 59.9945 32.0000 1.9907 1.9933 418.3001 418.9844 0.1026 -1.0000 -1.0000 3632694 1582371415.00 151.4592 59.9945 32.0000 1.9897 1.9923 418.4345 419.1191 0.1026 -1.0000 -1.0000 3632928 1582371415.10 151.4592 59.9945 32.0000 1.9902 1.9929 418.4463 419.1300 0.1025 -1.0000 -1.0000 3632991 1582371415.20 151.4592 59.9945 32.0000 1.9907 1.9934 418.2736 418.9577 0.1026 -1.0000 -1.0000 3633069 1582371415.30 151.4592 59.9945 32.0000 1.9906 1.9932 418.2855 418.9699 0.1027 -1.0000 -1.0000 3633131 1582371415.40 151.5687 59.9946 32.0000 1.9901 1.9928 418.4444 419.1292 0.1026 -1.0000 -1.0000 3633194 1582371415.50 151.5687 59.9946 32.0000 1.9894 1.9921 418.5319 419.2170 0.1027 -1.0000 -1.0000 3633428 1582371415.60 151.5687 59.9946 32.0000 1.9901 1.9928 418.3546 419.0392 0.1026 -1.0000 -1.0000 3633491 1582371415.70 151.5687 59.9946 32.0000 1.9894 1.9921 418.2176 418.9014 0.1025 -1.0000 -1.0000 3633553 1582371415.80 151.5561 59.9946 32.0000 1.9895 1.9922 418.4829 419.1674 0.1026 -1.0000 -1.0000 3633631 1582371415.90 151.5347 59.9946 32.0000 1.9898 1.9924 418.4779 419.1636 0.1028 -1.0000 -1.0000 3633694 1582371416.00 151.5347 59.9946 32.0000 1.9902 1.9929 418.3465 419.0312 0.1026 -1.0000 -1.0000 3633756 1582371416.10 151.5347 59.9946 32.0000 1.9906 1.9933 418.3156 419.0003 0.1027 -1.0000 -1.0000 3634100 1582371416.20 151.5347 59.9946 32.0000 1.9902 1.9929 418.4419 419.1249 0.1024 -1.0000 -1.0000 3634162 1582371416.30 151.5347 59.9946 32.0000 1.9899 1.9926 418.4502 419.1353 0.1027 -1.0000 -1.0000 3634225 1582371416.40 151.5059 59.9946 32.0000 1.9901 1.9927 418.3088 418.9943 0.1029 -1.0000 -1.0000 3634287 1582371416.50 151.4893 59.9946 32.0000 1.9907 1.9934 418.2044 418.8892 0.1027 -1.0000 -1.0000 3634350 1582371416.60 151.4893 59.9946 32.0000 1.9901 1.9928 418.3620 419.0483 0.1028 -1.0000 -1.0000 3634428 1582371416.70 151.4893 59.9946 32.0000 1.9903 1.9930 418.4649 419.1502 0.1028 -1.0000 -1.0000 3634491 1582371416.80 151.4893 59.9946 32.0000 1.9906 1.9933 418.3487 419.0340 0.1027 -1.0000 -1.0000 3634553 1582371416.90 151.4893 59.9946 32.0000 1.9909 1.9936 418.3110 418.9957 0.1027 -1.0000 -1.0000 3634631 1582371417.00 151.4477 59.9946 32.0000 1.9898 1.9925 418.4726 419.1574 0.1027 -1.0000 -1.0000 3634694 1582371417.10 151.4477 59.9946 32.0000 1.9896 1.9923 418.4654 419.1511 0.1028 -1.0000 -1.0000 3635381 1582371417.20 151.4477 59.9946 32.0000 1.9898 1.9925 418.3691 419.0547 0.1028 -1.0000 -1.0000 3635444 1582371417.30 151.4477 59.9946 32.0000 1.9901 1.9928 418.3446 419.0297 0.1026 -1.0000 -1.0000 3635522 1582371417.40 151.4477 59.9946 32.0000 1.9903 1.9930 418.4212 419.1055 0.1026 -1.0000 -1.0000 3635585 1582371417.50 151.4477 59.9946 32.0000 1.9901 1.9927 418.4754 419.1614 0.1029 -1.0000 -1.0000 3635647 1582371417.60 151.4477 59.9946 32.0000 1.9902 1.9929 418.3046 418.9900 0.1027 -1.0000 -1.0000 3635709 1582371417.70 151.4477 59.9946 32.0000 1.9903 1.9930 418.2440 418.9281 0.1025 -1.0000 -1.0000 3635772 1582371417.80 151.4477 59.9946 32.0000 1.9899 1.9925 418.3236 419.0079 0.1027 -1.0000 -1.0000 3635850 1582371417.90 151.4487 59.9946 32.0000 1.9898 1.9925 418.5157 419.2005 0.1026 -1.0000 -1.0000 3635912 1582371418.00 151.4418 59.9946 32.0000 1.9892 1.9919 418.3792 419.0633 0.1026 -1.0000 -1.0000 3635975 1582371418.10 151.4418 59.9946 32.0000 1.9909 1.9936 418.2356 418.9206 0.1027 -1.0000 -1.0000 3636162 1582371418.20 151.4418 59.9946 32.0000 1.9908 1.9934 418.2787 418.9620 0.1025 -1.0000 -1.0000 3636225 1582371418.30 151.4418 59.9946 32.0000 1.9896 1.9923 418.4446 419.1307 0.1028 -1.0000 -1.0000 3636287 1582371418.40 151.4418 59.9946 32.0000 1.9899 1.9925 418.3674 419.0524 0.1027 -1.0000 -1.0000 3636366 1582371418.50 151.4418 59.9946 32.0000 1.9907 1.9933 418.1917 418.8761 0.1026 -1.0000 -1.0000 3636428 1582371418.60 151.5186 59.9946 32.0000 1.9903 1.9930 418.2222 418.9067 0.1026 -1.0000 -1.0000 3636662 1582371418.70 151.5262 59.9946 32.0000 1.9898 1.9924 418.3629 419.0471 0.1026 -1.0000 -1.0000 3636725 1582371418.80 151.5262 59.9946 32.0000 1.9898 1.9924 418.4262 419.1114 0.1028 -1.0000 -1.0000 3636788 1582371418.90 151.4838 59.9946 32.0000 1.9906 1.9933 418.2931 418.9793 0.1028 -1.0000 -1.0000 3636850 1582371419.00 151.4682 59.9946 32.0000 1.9903 1.9930 418.2266 418.9109 0.1027 -1.0000 -1.0000 3636912 1582371419.10 151.4682 59.9946 32.0000 1.9901 1.9928 418.3127 418.9969 0.1025 -1.0000 -1.0000 3636991 1582371419.20 151.4682 59.9946 32.0000 1.9899 1.9926 418.4487 419.1345 0.1028 -1.0000 -1.0000 3637116 1582371419.30 151.4682 59.9946 32.0000 1.9903 1.9930 418.3538 419.0394 0.1029 -1.0000 -1.0000 3637178 1582371419.40 151.4682 59.9946 32.0000 1.9907 1.9934 418.2969 418.9831 0.1028 -1.0000 -1.0000 3637241 1582371419.50 151.4682 59.9946 32.0000 1.9902 1.9929 418.2942 418.9779 0.1025 -1.0000 -1.0000 3637319 1582371419.60 151.4682 59.9946 32.0000 1.9895 1.9922 418.4110 419.0958 0.1027 -1.0000 -1.0000 3637381 1582371419.70 151.4682 59.9946 32.0000 1.9907 1.9934 418.3070 418.9921 0.1027 -1.0000 -1.0000 3637647 1582371419.80 151.4682 59.9946 32.0000 1.9907 1.9934 418.3008 418.9850 0.1025 -1.0000 -1.0000 3637725 1582371419.90 151.4739 59.9949 32.0000 1.9904 1.9931 418.2653 418.9488 0.1025 -1.0000 -1.0000 3637787 1582371420.00 151.4771 59.9951 32.0000 1.9902 1.9929 418.5195 419.2039 0.1025 -1.0000 -1.0000 3637850 1582371420.10 151.4771 59.9951 32.0000 1.9907 1.9933 418.4008 419.0845 0.1025 -1.0000 -1.0000 3637928 1582371420.20 151.4771 59.9951 32.0000 1.9911 1.9938 418.2187 418.9033 0.1027 -1.0000 -1.0000 3637991 1582371420.30 151.4771 59.9951 32.0000 1.9909 1.9936 418.3062 418.9906 0.1026 -1.0000 -1.0000 3638053 1582371420.40 151.4771 59.9951 32.0000 1.9899 1.9926 418.4565 419.1412 0.1026 -1.0000 -1.0000 3638131 1582371420.50 151.4845 59.9951 32.0000 1.9904 1.9931 418.5218 419.2061 0.1025 -1.0000 -1.0000 3638194 1582371420.60 151.4845 59.9951 32.0000 1.9910 1.9937 418.2688 418.9535 0.1027 -1.0000 -1.0000 3638272 1582371420.70 151.4845 59.9951 32.0000 1.9906 1.9933 418.2405 418.9249 0.1026 -1.0000 -1.0000 3638694 1582371420.80 151.4845 59.9951 32.0000 1.9894 1.9920 418.3999 419.0844 0.1026 -1.0000 -1.0000 3638756 1582371420.90 151.4845 59.9951 32.0000 1.9906 1.9932 418.3165 419.0004 0.1025 -1.0000 -1.0000 3638835 1582371421.00 151.4845 59.9951 32.0000 1.9905 1.9931 418.1910 418.8755 0.1026 -1.0000 -1.0000 3638897 1582371421.10 151.5319 59.9951 32.0000 1.9902 1.9929 418.3545 419.0388 0.1027 -1.0000 -1.0000 3638959 1582371421.20 151.5608 59.9951 32.0000 1.9896 1.9923 418.5341 419.2184 0.1024 -1.0000 -1.0000 3639335 1582371421.30 151.5608 59.9951 32.0000 1.9901 1.9928 418.4439 419.1272 0.1024 -1.0000 -1.0000 3639397 1582371421.40 151.5608 59.9951 32.0000 1.9903 1.9929 418.2648 418.9486 0.1026 -1.0000 -1.0000 3639459 1582371421.50 151.5608 59.9951 32.0000 1.9904 1.9931 418.3623 419.0460 0.1025 -1.0000 -1.0000 3639537 1582371421.60 151.5608 59.9951 32.0000 1.9897 1.9924 418.4909 419.1751 0.1026 -1.0000 -1.0000 3639600 1582371421.70 151.5608 59.9951 32.0000 1.9902 1.9929 418.4049 419.0900 0.1026 -1.0000 -1.0000 3639866 1582371421.80 151.5608 59.9951 32.0000 1.9903 1.9929 418.3589 419.0424 0.1025 -1.0000 -1.0000 3639928 1582371421.90 151.5435 59.9951 32.0000 1.9902 1.9929 418.4076 419.0915 0.1025 -1.0000 -1.0000 3639991 1582371422.00 151.5435 59.9951 32.0000 1.9898 1.9925 418.4807 419.1643 0.1024 -1.0000 -1.0000 3640053 1582371422.10 151.5435 59.9951 32.0000 1.9903 1.9930 418.3269 419.0109 0.1026 -1.0000 -1.0000 3640131 1582371422.20 151.5435 59.9951 32.0000 1.9906 1.9933 418.2561 418.9406 0.1027 -1.0000 -1.0000 3640366 1582371422.30 151.5207 59.9951 32.0000 1.9900 1.9927 418.3942 419.0785 0.1025 -1.0000 -1.0000 3640428 1582371422.40 151.5107 59.9951 32.0000 1.9898 1.9925 418.5051 419.1884 0.1025 -1.0000 -1.0000 3640506 1582371422.50 151.5107 59.9951 32.0000 1.9897 1.9924 418.5162 419.2012 0.1027 -1.0000 -1.0000 3640569 1582371422.60 151.5107 59.9951 32.0000 1.9907 1.9934 418.3781 419.0622 0.1025 -1.0000 -1.0000 3640631 1582371422.70 151.5107 59.9951 32.0000 1.9902 1.9929 418.3590 419.0430 0.1025 -1.0000 -1.0000 3641131 1582371422.80 151.5107 59.9951 32.0000 1.9894 1.9921 418.4685 419.1518 0.1024 -1.0000 -1.0000 3641194 1582371422.90 151.4076 59.9951 32.0000 1.9899 1.9926 418.4826 419.1665 0.1026 -1.0000 -1.0000 3641256 1582371423.00 151.4076 59.9951 32.0000 1.9900 1.9927 418.3642 419.0480 0.1025 -1.0000 -1.0000 3641335 1582371423.10 151.4076 59.9951 32.0000 1.9899 1.9926 418.3802 419.0638 0.1024 -1.0000 -1.0000 3641397 1582371423.20 151.4076 59.9951 32.0000 1.9902 1.9929 418.4607 419.1439 0.1024 -1.0000 -1.0000 3641459 1582371423.30 151.4076 59.9951 32.0000 1.9898 1.9925 418.4836 419.1672 0.1024 -1.0000 -1.0000 3641522 1582371423.40 151.4076 59.9951 32.0000 1.9900 1.9927 418.2564 418.9393 0.1024 -1.0000 -1.0000 3641585 1582371423.50 151.5498 59.9951 32.0000 1.9899 1.9926 418.3620 419.0455 0.1025 -1.0000 -1.0000 3641662 1582371423.60 151.5498 59.9951 32.0000 1.9899 1.9926 418.5629 419.2473 0.1025 -1.0000 -1.0000 3641725 1582371423.70 151.5498 59.9951 32.0000 1.9897 1.9924 418.5616 419.2443 0.1023 -1.0000 -1.0000 3641787 1582371423.80 151.5498 59.9951 32.0000 1.9909 1.9936 418.3397 419.0235 0.1025 -1.0000 -1.0000 3641850 1582371423.90 151.5576 59.9951 32.0000 1.9900 1.9926 418.2793 418.9635 0.1026 -1.0000 -1.0000 3641912 1582371424.00 151.5652 59.9951 32.0000 1.9900 1.9926 418.4828 419.1668 0.1024 -1.0000 -1.0000 3641975 1582371424.10 151.5652 59.9951 32.0000 1.9901 1.9928 418.5297 419.2131 0.1024 -1.0000 -1.0000 3642053 1582371424.20 151.5652 59.9951 32.0000 1.9900 1.9927 418.4796 419.1629 0.1024 -1.0000 -1.0000 3642116 1582371424.30 151.5652 59.9951 32.0000 1.9904 1.9931 418.4490 419.1321 0.1024 -1.0000 -1.0000 3642350 1582371424.40 151.5652 59.9951 32.0000 1.9897 1.9923 418.4405 419.1244 0.1025 -1.0000 -1.0000 3642412 1582371424.50 151.5415 59.9951 32.0000 1.9899 1.9926 418.4442 419.1283 0.1026 -1.0000 -1.0000 3642475 1582371424.60 151.5415 59.9951 32.0000 1.9902 1.9929 418.3373 419.0208 0.1025 -1.0000 -1.0000 3642553 1582371424.70 151.5415 59.9951 32.0000 1.9903 1.9930 418.3273 419.0117 0.1027 -1.0000 -1.0000 3642616 1582371424.80 151.5415 59.9951 32.0000 1.9898 1.9925 418.5221 419.2046 0.1023 -1.0000 -1.0000 3642850 1582371424.90 151.5415 59.9951 32.0000 1.9894 1.9921 418.4629 419.1468 0.1025 -1.0000 -1.0000 3642944 1582371425.00 151.4855 59.9956 32.0000 1.9906 1.9932 418.3352 419.0188 0.1025 -1.0000 -1.0000 3643006 1582371425.10 151.4786 59.9957 32.0000 1.9906 1.9933 418.3865 419.0694 0.1024 -1.0000 -1.0000 3643069 1582371425.20 151.4786 59.9957 32.0000 1.9908 1.9935 418.3852 419.0689 0.1025 -1.0000 -1.0000 3643147 1582371425.30 151.4786 59.9957 32.0000 1.9893 1.9919 418.4726 419.1556 0.1023 -1.0000 -1.0000 3643366 1582371425.40 151.4786 59.9957 32.0000 1.9903 1.9930 418.3519 419.0354 0.1025 -1.0000 -1.0000 3643428 1582371425.50 151.4786 59.9957 32.0000 1.9902 1.9929 418.3700 419.0534 0.1025 -1.0000 -1.0000 3643506 1582371425.60 151.4786 59.9957 32.0000 1.9899 1.9926 418.4005 419.0846 0.1026 -1.0000 -1.0000 3643569 1582371425.70 151.4791 59.9957 32.0000 1.9901 1.9928 418.4763 419.1605 0.1025 -1.0000 -1.0000 3643631 1582371425.80 151.4848 59.9957 32.0000 1.9901 1.9928 418.5203 419.2038 0.1024 -1.0000 -1.0000 3643866 1582371425.90 151.4848 59.9957 32.0000 1.9912 1.9939 418.2575 418.9407 0.1024 -1.0000 -1.0000 3643944 1582371426.00 151.4848 59.9957 32.0000 1.9905 1.9932 418.3129 418.9967 0.1026 -1.0000 -1.0000 3644006 1582371426.10 151.4848 59.9957 32.0000 1.9900 1.9927 418.3751 419.0596 0.1026 -1.0000 -1.0000 3644069 1582371426.20 151.4848 59.9957 32.0000 1.9902 1.9929 418.5266 419.2108 0.1025 -1.0000 -1.0000 3644131 1582371426.30 151.4848 59.9957 32.0000 1.9906 1.9932 418.4137 419.0969 0.1024 -1.0000 -1.0000 3644366 1582371426.40 151.5070 59.9957 32.0000 1.9913 1.9939 418.2480 418.9318 0.1026 -1.0000 -1.0000 3644444 1582371426.50 151.5070 59.9957 32.0000 1.9909 1.9936 418.2611 418.9448 0.1025 -1.0000 -1.0000 3644506 1582371426.60 151.5070 59.9957 32.0000 1.9892 1.9919 418.5204 419.2042 0.1025 -1.0000 -1.0000 3644569 1582371426.70 151.5070 59.9957 32.0000 1.9897 1.9924 418.3684 419.0521 0.1025 -1.0000 -1.0000 3644631 1582371426.80 151.5070 59.9957 32.0000 1.9905 1.9932 418.2998 418.9838 0.1025 -1.0000 -1.0000 3645366 1582371426.90 151.5681 59.9957 32.0000 1.9898 1.9925 418.4205 419.1035 0.1024 -1.0000 -1.0000 3645444 1582371427.00 151.5681 59.9957 32.0000 1.9903 1.9930 418.4715 419.1542 0.1023 -1.0000 -1.0000 3645506 1582371427.10 151.5681 59.9957 32.0000 1.9905 1.9932 418.3100 418.9938 0.1026 -1.0000 -1.0000 3645569 1582371427.20 151.5681 59.9957 32.0000 1.9914 1.9941 418.2152 418.8976 0.1023 -1.0000 -1.0000 3645631 1582371427.30 151.5681 59.9957 32.0000 1.9908 1.9934 418.4285 419.1111 0.1024 -1.0000 -1.0000 3645694 1582371427.40 151.5574 59.9957 32.0000 1.9897 1.9924 418.5420 419.2252 0.1024 -1.0000 -1.0000 3645756 1582371427.50 151.5494 59.9957 32.0000 1.9904 1.9931 418.4125 419.0951 0.1023 -1.0000 -1.0000 3645834 1582371427.60 151.5494 59.9957 32.0000 1.9902 1.9928 418.2328 418.9150 0.1024 -1.0000 -1.0000 3645912 1582371427.70 151.5494 59.9957 32.0000 1.9905 1.9932 418.3305 419.0137 0.1024 -1.0000 -1.0000 3645975 1582371427.80 151.5494 59.9957 32.0000 1.9904 1.9931 418.3963 419.0796 0.1025 -1.0000 -1.0000 3646053 1582371427.90 151.5494 59.9957 32.0000 1.9899 1.9926 418.2591 418.9417 0.1024 -1.0000 -1.0000 3646116 1582371428.00 151.5494 59.9957 32.0000 1.9904 1.9931 418.2154 418.8984 0.1023 -1.0000 -1.0000 3646178 1582371428.10 151.4928 59.9957 32.0000 1.9903 1.9930 418.4428 419.1275 0.1027 -1.0000 -1.0000 3646241 1582371428.20 151.4928 59.9957 32.0000 1.9898 1.9925 418.5080 419.1919 0.1025 -1.0000 -1.0000 3646319 1582371428.30 151.4928 59.9957 32.0000 1.9903 1.9930 418.4345 419.1179 0.1024 -1.0000 -1.0000 3646366 1582371428.40 151.4928 59.9957 32.0000 1.9906 1.9933 418.2807 418.9640 0.1025 -1.0000 -1.0000 3646444 1582371428.50 151.4723 59.9957 32.0000 1.9903 1.9930 418.3519 419.0337 0.1022 -1.0000 -1.0000 3646506 1582371428.60 151.4723 59.9957 32.0000 1.9892 1.9919 418.5630 419.2472 0.1024 -1.0000 -1.0000 3646584 1582371428.70 151.4723 59.9957 32.0000 1.9899 1.9925 418.4369 419.1198 0.1024 -1.0000 -1.0000 3646647 1582371428.80 151.4723 59.9957 32.0000 1.9902 1.9929 418.3458 419.0286 0.1024 -1.0000 -1.0000 3646709 1582371428.90 151.4723 59.9957 32.0000 1.9904 1.9931 418.3952 419.0780 0.1024 -1.0000 -1.0000 3646897 1582371429.00 151.4723 59.9957 32.0000 1.9898 1.9925 418.5593 419.2429 0.1024 -1.0000 -1.0000 3646959 1582371429.10 151.4723 59.9957 32.0000 1.9905 1.9931 418.5623 419.2458 0.1024 -1.0000 -1.0000 3647022 1582371429.20 151.4723 59.9957 32.0000 1.9902 1.9928 418.1395 418.8221 0.1024 -1.0000 -1.0000 3647085 1582371429.30 151.4723 59.9957 32.0000 1.9906 1.9933 418.2805 418.9630 0.1024 -1.0000 -1.0000 3647147 1582371429.40 151.4723 59.9957 32.0000 1.9895 1.9922 418.4005 419.0840 0.1024 -1.0000 -1.0000 3647381 1582371429.50 151.4723 59.9957 32.0000 1.9895 1.9922 418.4518 419.1348 0.1024 -1.0000 -1.0000 3647459 1582371429.60 151.4977 59.9950 32.0000 1.9908 1.9935 418.3249 419.0080 0.1024 -1.0000 -1.0000 3647522 1582371429.70 151.4977 59.9950 32.0000 1.9897 1.9924 418.2099 418.8928 0.1024 -1.0000 -1.0000 3647585 1582371429.80 151.4977 59.9950 32.0000 1.9892 1.9918 418.3076 418.9903 0.1023 -1.0000 -1.0000 3647647 1582371429.90 151.4977 59.9950 32.0000 1.9894 1.9921 418.3865 419.0686 0.1022 -1.0000 -1.0000 3647850 1582371430.00 151.4977 59.9950 32.0000 1.9901 1.9927 418.3641 419.0457 0.1022 -1.0000 -1.0000 3647912 1582371430.10 151.4977 59.9950 32.0000 1.9903 1.9930 418.3466 419.0295 0.1025 -1.0000 -1.0000 3647975 1582371430.20 151.4977 59.9950 32.0000 1.9889 1.9916 418.5030 419.1855 0.1022 -1.0000 -1.0000 3648037 1582371430.30 151.5060 59.9950 32.0000 1.9899 1.9926 418.4242 419.1062 0.1023 -1.0000 -1.0000 3648100 1582371430.40 151.5078 59.9950 32.0000 1.9899 1.9926 418.2854 418.9679 0.1024 -1.0000 -1.0000 3648350 1582371430.50 151.5078 59.9950 32.0000 1.9901 1.9928 418.2828 418.9650 0.1023 -1.0000 -1.0000 3648412 1582371430.60 151.5078 59.9950 32.0000 1.9895 1.9922 418.4516 419.1338 0.1023 -1.0000 -1.0000 3648475 1582371430.70 151.5078 59.9950 32.0000 1.9890 1.9917 418.4578 419.1405 0.1024 -1.0000 -1.0000 3648537 1582371430.80 151.5078 59.9950 32.0000 1.9902 1.9929 418.3244 419.0074 0.1024 -1.0000 -1.0000 3648600 1582371430.90 151.4289 59.9950 32.0000 1.9901 1.9928 418.2034 418.8859 0.1023 -1.0000 -1.0000 3649366 1582371431.00 151.4289 59.9950 32.0000 1.9890 1.9916 418.2816 418.9638 0.1023 -1.0000 -1.0000 3649428 1582371431.10 151.4289 59.9950 32.0000 1.9892 1.9919 418.4352 419.1185 0.1025 -1.0000 -1.0000 3649491 1582371431.20 151.4289 59.9950 32.0000 1.9903 1.9929 418.3642 419.0470 0.1024 -1.0000 -1.0000 3649569 1582371431.30 151.4289 59.9950 32.0000 1.9908 1.9935 418.2643 418.9473 0.1024 -1.0000 -1.0000 3649631 1582371431.40 151.4313 59.9950 32.0000 1.9900 1.9927 418.2417 418.9244 0.1024 -1.0000 -1.0000 3649694 1582371431.50 151.4472 59.9950 32.0000 1.9896 1.9923 418.4006 419.0830 0.1023 -1.0000 -1.0000 3649772 1582371431.60 151.4472 59.9950 32.0000 1.9901 1.9928 418.3658 419.0481 0.1023 -1.0000 -1.0000 3649834 1582371431.70 151.4472 59.9950 32.0000 1.9906 1.9932 418.2765 418.9591 0.1024 -1.0000 -1.0000 3649897 1582371431.80 151.4472 59.9950 32.0000 1.9906 1.9933 418.3467 419.0301 0.1025 -1.0000 -1.0000 3649959 1582371431.90 151.4472 59.9950 32.0000 1.9902 1.9929 418.3983 419.0806 0.1023 -1.0000 -1.0000 3650178 1582371432.00 151.4824 59.9950 32.0000 1.9899 1.9926 418.4521 419.1348 0.1023 -1.0000 -1.0000 3650241 1582371432.10 151.4824 59.9950 32.0000 1.9909 1.9936 418.2347 418.9183 0.1026 -1.0000 -1.0000 3650303 1582371432.20 151.4824 59.9950 32.0000 1.9898 1.9924 418.2553 418.9389 0.1025 -1.0000 -1.0000 3650381 1582371432.30 151.4824 59.9950 32.0000 1.9901 1.9928 418.2670 418.9503 0.1025 -1.0000 -1.0000 3650428 1582371432.40 151.4824 59.9950 32.0000 1.9897 1.9924 418.3200 419.0033 0.1025 -1.0000 -1.0000 3650506 1582371432.50 151.4824 59.9950 32.0000 1.9900 1.9926 418.2437 418.9276 0.1026 -1.0000 -1.0000 3650569 1582371432.60 151.4782 59.9950 32.0000 1.9905 1.9931 418.2516 418.9359 0.1025 -1.0000 -1.0000 3650647 1582371432.70 151.4782 59.9950 32.0000 1.9889 1.9915 418.4892 419.1724 0.1025 -1.0000 -1.0000 3650709 1582371432.80 151.4782 59.9950 32.0000 1.9895 1.9922 418.4810 419.1644 0.1024 -1.0000 -1.0000 3650772 1582371432.90 151.4782 59.9950 32.0000 1.9908 1.9935 418.2077 418.8908 0.1024 -1.0000 -1.0000 3650850 1582371433.00 151.4782 59.9950 32.0000 1.9899 1.9926 418.2543 418.9370 0.1024 -1.0000 -1.0000 3650912 1582371433.10 151.4782 59.9950 32.0000 1.9896 1.9922 418.3996 419.0834 0.1026 -1.0000 -1.0000 3650975 1582371433.20 151.4782 59.9950 32.0000 1.9897 1.9924 418.4345 419.1183 0.1024 -1.0000 -1.0000 3651037 1582371433.30 151.4782 59.9950 32.0000 1.9904 1.9931 418.3131 418.9976 0.1026 -1.0000 -1.0000 3651100 1582371433.40 151.4782 59.9950 32.0000 1.9899 1.9926 418.2339 418.9173 0.1026 -1.0000 -1.0000 3651162 1582371433.50 151.4782 59.9950 32.0000 1.9903 1.9930 418.4323 419.1172 0.1027 -1.0000 -1.0000 3651912 1582371433.60 151.4454 59.9950 32.0000 1.9901 1.9928 418.4556 419.1404 0.1026 -1.0000 -1.0000 3651975 1582371433.70 151.4192 59.9950 32.0000 1.9896 1.9923 418.2367 418.9213 0.1026 -1.0000 -1.0000 3652037 1582371433.80 151.4192 59.9950 32.0000 1.9899 1.9926 418.1779 418.8614 0.1025 -1.0000 -1.0000 3652116 1582371433.90 151.4192 59.9950 32.0000 1.9898 1.9925 418.3562 419.0392 0.1024 -1.0000 -1.0000 3652162 1582371434.00 151.4192 59.9950 32.0000 1.9895 1.9922 418.4895 419.1735 0.1026 -1.0000 -1.0000 3652225 1582371434.10 151.4192 59.9950 32.0000 1.9909 1.9935 418.4128 419.0977 0.1026 -1.0000 -1.0000 3652303 1582371434.20 151.4562 59.9950 32.0000 1.9907 1.9934 418.2744 418.9585 0.1026 -1.0000 -1.0000 3652381 1582371434.30 151.4562 59.9950 32.0000 1.9899 1.9926 418.4808 419.1664 0.1027 -1.0000 -1.0000 3652444 1582371434.40 151.4562 59.9950 32.0000 1.9889 1.9916 418.5046 419.1897 0.1027 -1.0000 -1.0000 3652522 1582371434.50 151.4562 59.9950 32.0000 1.9899 1.9926 418.5440 419.2287 0.1026 -1.0000 -1.0000 3652647 1582371434.60 151.4562 59.9950 32.0000 1.9900 1.9927 418.2567 418.9417 0.1027 -1.0000 -1.0000 3652725 1582371434.70 151.4562 59.9950 32.0000 1.9895 1.9921 418.5080 419.1931 0.1026 -1.0000 -1.0000 3652788 1582371434.80 151.5569 59.9956 32.0000 1.9894 1.9921 418.5402 419.2250 0.1027 -1.0000 -1.0000 3652850 1582371434.90 151.5569 59.9956 32.0000 1.9904 1.9930 418.4443 419.1299 0.1028 -1.0000 -1.0000 3652928 1582371435.00 151.5569 59.9956 32.0000 1.9907 1.9934 418.2160 418.9003 0.1027 -1.0000 -1.0000 3653381 1582371435.10 151.5569 59.9956 32.0000 1.9900 1.9927 418.4016 419.0872 0.1028 -1.0000 -1.0000 3653428 1582371435.20 151.5569 59.9956 32.0000 1.9896 1.9923 418.5530 419.2380 0.1026 -1.0000 -1.0000 3653506 1582371435.30 151.5569 59.9956 32.0000 1.9904 1.9930 418.4062 419.0902 0.1026 -1.0000 -1.0000 3653569 1582371435.40 151.5569 59.9956 32.0000 1.9902 1.9928 418.3361 419.0222 0.1028 -1.0000 -1.0000 3653631 1582371435.50 151.5313 59.9956 32.0000 1.9903 1.9930 418.4049 419.0898 0.1026 -1.0000 -1.0000 3653709 1582371435.60 151.5313 59.9956 32.0000 1.9896 1.9923 418.5416 419.2266 0.1027 -1.0000 -1.0000 3653881 1582371435.70 151.5313 59.9956 32.0000 1.9891 1.9918 418.6263 419.3112 0.1027 -1.0000 -1.0000 3653944 1582371435.80 151.5313 59.9956 32.0000 1.9900 1.9927 418.4492 419.1352 0.1028 -1.0000 -1.0000 3654022 1582371435.90 151.5313 59.9956 32.0000 1.9892 1.9919 418.3557 419.0409 0.1027 -1.0000 -1.0000 3654084 1582371436.00 151.4340 59.9956 32.0000 1.9891 1.9918 418.4826 419.1684 0.1028 -1.0000 -1.0000 3654147 1582371436.10 151.4283 59.9956 32.0000 1.9896 1.9922 418.4132 419.0984 0.1028 -1.0000 -1.0000 3654225 1582371436.20 151.4283 59.9956 32.0000 1.9906 1.9933 418.2711 418.9568 0.1028 -1.0000 -1.0000 3654287 1582371436.30 151.4283 59.9956 32.0000 1.9901 1.9927 418.2918 418.9772 0.1028 -1.0000 -1.0000 3654350 1582371436.40 151.4283 59.9956 32.0000 1.9904 1.9931 418.4518 419.1377 0.1028 -1.0000 -1.0000 3654428 1582371436.50 151.4283 59.9956 32.0000 1.9908 1.9935 418.4108 419.0969 0.1029 -1.0000 -1.0000 3654491 1582371436.60 151.3991 59.9956 32.0000 1.9910 1.9937 418.2986 418.9847 0.1029 -1.0000 -1.0000 3654553 1582371436.70 151.3934 59.9956 32.0000 1.9895 1.9922 418.3766 419.0619 0.1027 -1.0000 -1.0000 3654631 1582371436.80 151.3934 59.9956 32.0000 1.9898 1.9925 418.4171 419.1026 0.1028 -1.0000 -1.0000 3654694 1582371436.90 151.3934 59.9956 32.0000 1.9896 1.9923 418.5053 419.1918 0.1029 -1.0000 -1.0000 3654772 1582371437.00 151.3934 59.9956 32.0000 1.9898 1.9925 418.2596 418.9458 0.1029 -1.0000 -1.0000 3654834 1582371437.10 151.3934 59.9956 32.0000 1.9902 1.9929 418.3601 419.0466 0.1029 -1.0000 -1.0000 3655444 1582371437.20 151.4519 59.9956 32.0000 1.9893 1.9920 418.5074 419.1937 0.1028 -1.0000 -1.0000 3655506 1582371437.30 151.4519 59.9956 32.0000 1.9906 1.9933 418.4262 419.1122 0.1028 -1.0000 -1.0000 3655569 1582371437.40 151.4519 59.9956 32.0000 1.9910 1.9937 418.3214 419.0088 0.1030 -1.0000 -1.0000 3655647 1582371437.50 151.4519 59.9956 32.0000 1.9899 1.9925 418.4220 419.1083 0.1029 -1.0000 -1.0000 3655709 1582371437.60 151.4519 59.9956 32.0000 1.9900 1.9927 418.5548 419.2412 0.1028 -1.0000 -1.0000 3656131 1582371437.70 151.5153 59.9956 32.0000 1.9903 1.9930 418.5007 419.1876 0.1030 -1.0000 -1.0000 3656194 1582371437.80 151.5549 59.9956 32.0000 1.9907 1.9934 418.2276 418.9143 0.1029 -1.0000 -1.0000 3656272 1582371437.90 151.5549 59.9956 32.0000 1.9893 1.9920 418.3016 418.9866 0.1027 -1.0000 -1.0000 3656334 1582371438.00 151.5549 59.9956 32.0000 1.9897 1.9924 418.5132 419.1999 0.1030 -1.0000 -1.0000 3656397 1582371438.10 151.5549 59.9956 32.0000 1.9895 1.9922 418.4562 419.1429 0.1029 -1.0000 -1.0000 3656475 1582371438.20 151.5549 59.9956 32.0000 1.9902 1.9929 418.2728 418.9587 0.1030 -1.0000 -1.0000 3656537 1582371438.30 151.5549 59.9956 32.0000 1.9900 1.9927 418.3939 419.0809 0.1029 -1.0000 -1.0000 3656600 1582371438.40 151.4597 59.9956 32.0000 1.9896 1.9923 418.5153 419.2021 0.1029 -1.0000 -1.0000 3656662 1582371438.50 151.4597 59.9956 32.0000 1.9895 1.9922 418.4186 419.1051 0.1028 -1.0000 -1.0000 3656725 1582371438.60 151.4597 59.9956 32.0000 1.9899 1.9926 418.3319 419.0184 0.1030 -1.0000 -1.0000 3657131 1582371438.70 151.4597 59.9956 32.0000 1.9911 1.9938 418.2521 418.9368 0.1026 -1.0000 -1.0000 3657194 1582371438.80 151.4597 59.9956 32.0000 1.9895 1.9922 418.4706 419.1569 0.1029 -1.0000 -1.0000 3657256 1582371438.90 151.4597 59.9956 32.0000 1.9901 1.9928 418.4493 419.1355 0.1028 -1.0000 -1.0000 3657319 1582371439.00 151.4597 59.9956 32.0000 1.9909 1.9935 418.3722 419.0585 0.1029 -1.0000 -1.0000 3657381 1582371439.10 151.4597 59.9956 32.0000 1.9910 1.9937 418.2450 418.9313 0.1029 -1.0000 -1.0000 3657444 1582371439.20 151.4597 59.9956 32.0000 1.9896 1.9923 418.4406 419.1264 0.1028 -1.0000 -1.0000 3657522 1582371439.30 151.4597 59.9956 32.0000 1.9899 1.9926 418.3593 419.0457 0.1030 -1.0000 -1.0000 3657585 1582371439.40 151.4832 59.9956 32.0000 1.9901 1.9928 418.3013 418.9870 0.1028 -1.0000 -1.0000 3657647 1582371439.50 151.5090 59.9956 32.0000 1.9906 1.9933 418.2913 418.9765 0.1028 -1.0000 -1.0000 3657725 1582371439.60 151.5090 59.9956 32.0000 1.9903 1.9930 418.4564 419.1425 0.1028 -1.0000 -1.0000 3657787 1582371439.70 151.5090 59.9956 32.0000 1.9900 1.9927 418.4073 419.0923 0.1027 -1.0000 -1.0000 3657850 1582371439.80 151.5090 59.9956 32.0000 1.9908 1.9935 418.3688 419.0542 0.1028 -1.0000 -1.0000 3657912 1582371439.90 151.5090 59.9956 32.0000 1.9908 1.9935 418.3504 419.0360 0.1027 -1.0000 -1.0000 3657975 1582371440.00 151.5090 59.9956 32.0000 1.9903 1.9930 418.4113 419.0967 0.1028 -1.0000 -1.0000 3658037 1582371440.10 151.5434 59.9956 32.0000 1.9899 1.9926 418.5414 419.2273 0.1028 -1.0000 -1.0000 3658147 1582371440.20 151.5434 59.9956 32.0000 1.9913 1.9940 418.4019 419.0878 0.1028 -1.0000 -1.0000 3658209 1582371440.30 151.5434 59.9956 32.0000 1.9909 1.9936 418.3293 419.0155 0.1030 -1.0000 -1.0000 3658272 1582371440.40 151.5434 59.9956 32.0000 1.9901 1.9928 418.4723 419.1583 0.1027 -1.0000 -1.0000 3658350 1582371440.50 151.5434 59.9956 32.0000 1.9901 1.9928 418.4138 419.0979 0.1026 -1.0000 -1.0000 3658412 1582371440.60 151.5434 59.9956 32.0000 1.9900 1.9927 418.3003 418.9853 0.1028 -1.0000 -1.0000 3658491 1582371440.70 151.5434 59.9956 32.0000 1.9901 1.9928 418.2996 418.9842 0.1026 -1.0000 -1.0000 3658662 1582371440.80 151.5434 59.9956 32.0000 1.9900 1.9927 418.4594 419.1455 0.1028 -1.0000 -1.0000 3658725 1582371440.90 151.4938 59.9956 32.0000 1.9894 1.9920 418.5704 419.2555 0.1027 -1.0000 -1.0000 3658788 1582371441.00 151.4826 59.9956 32.0000 1.9905 1.9932 418.4814 419.1656 0.1025 -1.0000 -1.0000 3658850 1582371441.10 151.4826 59.9956 32.0000 1.9902 1.9929 418.3329 419.0178 0.1027 -1.0000 -1.0000 3658912 1582371441.20 151.4826 59.9956 32.0000 1.9904 1.9931 418.4041 419.0895 0.1027 -1.0000 -1.0000 3659725 1582371441.30 151.4826 59.9956 32.0000 1.9902 1.9929 418.5234 419.2090 0.1028 -1.0000 -1.0000 3659787 1582371441.40 151.4826 59.9956 32.0000 1.9893 1.9920 418.4413 419.1271 0.1028 -1.0000 -1.0000 3659866 1582371441.50 151.4477 59.9956 32.0000 1.9910 1.9937 418.4228 419.1082 0.1028 -1.0000 -1.0000 3659928 1582371441.60 151.4477 59.9956 32.0000 1.9904 1.9931 418.3940 419.0801 0.1028 -1.0000 -1.0000 3659991 1582371441.70 151.4477 59.9956 32.0000 1.9897 1.9924 418.5410 419.2262 0.1026 -1.0000 -1.0000 3700053 1582371441.80 151.4477 59.9956 32.0000 1.9901 1.9928 418.4908 419.1763 0.1027 -1.0000 -1.0000 3700131 1582371441.90 151.4477 59.9956 32.0000 1.9906 1.9933 418.3014 418.9863 0.1027 -1.0000 -1.0000 3700194 1582371442.00 151.4477 59.9956 32.0000 1.9898 1.9925 418.4161 419.1012 0.1027 -1.0000 -1.0000 3700256 1582371442.10 151.4938 59.9956 32.0000 1.9898 1.9925 418.6148 419.2998 0.1027 -1.0000 -1.0000 3700334 1582371442.20 151.4938 59.9956 32.0000 1.9902 1.9929 418.5824 419.2686 0.1027 -1.0000 -1.0000 3700397 1582371442.30 151.4938 59.9956 32.0000 1.9904 1.9931 418.5089 419.1937 0.1027 -1.0000 -1.0000 3700459 1582371442.40 151.4938 59.9956 32.0000 1.9906 1.9933 418.3457 419.0319 0.1029 -1.0000 -1.0000 3700537 1582371442.50 151.4938 59.9956 32.0000 1.9896 1.9923 418.5834 419.2686 0.1027 -1.0000 -1.0000 3700600 1582371442.60 151.4970 59.9956 32.0000 1.9903 1.9930 418.5345 419.2194 0.1027 -1.0000 -1.0000 3700662 1582371442.70 151.5407 59.9956 32.0000 1.9899 1.9926 418.5201 419.2054 0.1027 -1.0000 -1.0000 3701100 1582371442.80 151.5407 59.9956 32.0000 1.9905 1.9932 418.3209 419.0066 0.1028 -1.0000 -1.0000 3701162 1582371442.90 151.5407 59.9956 32.0000 1.9905 1.9932 418.3999 419.0852 0.1027 -1.0000 -1.0000 3701241 1582371443.00 151.5407 59.9956 32.0000 1.9904 1.9931 418.5071 419.1918 0.1026 -1.0000 -1.0000 3701303 1582371443.10 151.5407 59.9956 32.0000 1.9902 1.9929 418.5639 419.2505 0.1029 -1.0000 -1.0000 3701366 1582371443.20 151.5407 59.9956 32.0000 1.9910 1.9936 418.2775 418.9632 0.1028 -1.0000 -1.0000 3701600 1582371443.30 151.5407 59.9956 32.0000 1.9910 1.9937 418.2514 418.9364 0.1028 -1.0000 -1.0000 3701662 1582371443.40 151.5407 59.9956 32.0000 1.9895 1.9922 418.3923 419.0777 0.1027 -1.0000 -1.0000 3701725 1582371443.50 151.5407 59.9956 32.0000 1.9898 1.9925 418.4619 419.1461 0.1026 -1.0000 -1.0000 3701803 1582371443.60 151.5407 59.9956 32.0000 1.9907 1.9934 418.4790 419.1638 0.1027 -1.0000 -1.0000 3701866 1582371443.70 151.5519 59.9956 32.0000 1.9907 1.9933 418.2903 418.9748 0.1026 -1.0000 -1.0000 3701928 1582371443.80 151.5653 59.9956 32.0000 1.9902 1.9929 418.3214 419.0060 0.1026 -1.0000 -1.0000 3702116 1582371443.90 151.5653 59.9956 32.0000 1.9900 1.9926 418.4142 419.0987 0.1027 -1.0000 -1.0000 3702178 1582371444.00 151.5653 59.9956 32.0000 1.9902 1.9929 418.4423 419.1283 0.1027 -1.0000 -1.0000 3702256 1582371444.10 151.5653 59.9956 32.0000 1.9907 1.9934 418.3071 418.9901 0.1023 -1.0000 -1.0000 3702319 1582371444.20 151.5653 59.9956 32.0000 1.9895 1.9922 418.3372 419.0213 0.1026 -1.0000 -1.0000 3702381 1582371444.30 151.5653 59.9956 32.0000 1.9888 1.9915 418.4735 419.1587 0.1027 -1.0000 -1.0000 3702444 1582371444.40 151.4260 59.9956 32.0000 1.9894 1.9921 418.4810 419.1654 0.1025 -1.0000 -1.0000 3702537 1582371444.50 151.4023 59.9956 32.0000 1.9898 1.9924 418.4627 419.1470 0.1026 -1.0000 -1.0000 3702600 1582371444.60 151.4023 59.9956 32.0000 1.9907 1.9934 418.2885 418.9726 0.1026 -1.0000 -1.0000 3702678 1582371444.70 151.4023 59.9956 32.0000 1.9902 1.9929 418.4312 419.1149 0.1024 -1.0000 -1.0000 3702741 1582371444.80 151.4023 59.9956 32.0000 1.9895 1.9922 418.4851 419.1698 0.1027 -1.0000 -1.0000 3702803 1582371444.90 151.4023 59.9956 32.0000 1.9892 1.9919 418.4224 419.1077 0.1027 -1.0000 -1.0000 3702881 1582371445.00 151.4034 59.9963 32.0000 1.9902 1.9929 418.3560 419.0407 0.1026 -1.0000 -1.0000 3702944 1582371445.10 151.4034 59.9963 32.0000 1.9904 1.9931 418.4682 419.1539 0.1028 -1.0000 -1.0000 3703006 1582371445.20 151.4034 59.9963 32.0000 1.9901 1.9927 418.3720 419.0563 0.1026 -1.0000 -1.0000 3703069 1582371445.30 151.4034 59.9963 32.0000 1.9909 1.9935 418.3715 419.0552 0.1025 -1.0000 -1.0000 3703647 1582371445.40 151.4034 59.9963 32.0000 1.9911 1.9938 418.3864 419.0702 0.1025 -1.0000 -1.0000 3703709 1582371445.50 151.5071 59.9963 32.0000 1.9898 1.9925 418.6137 419.2981 0.1026 -1.0000 -1.0000 3703787 1582371445.60 151.5071 59.9963 32.0000 1.9904 1.9931 418.5086 419.1933 0.1026 -1.0000 -1.0000 3703850 1582371445.70 151.5071 59.9963 32.0000 1.9913 1.9940 418.4263 419.1107 0.1026 -1.0000 -1.0000 3703912 1582371445.80 151.5071 59.9963 32.0000 1.9908 1.9935 418.3669 419.0510 0.1025 -1.0000 -1.0000 3703991 1582371445.90 151.5071 59.9963 32.0000 1.9900 1.9927 418.5768 419.2614 0.1026 -1.0000 -1.0000 3704053 1582371446.00 151.5071 59.9963 32.0000 1.9906 1.9933 418.5672 419.2516 0.1026 -1.0000 -1.0000 3704116 1582371446.10 151.5676 59.9963 32.0000 1.9903 1.9930 418.3561 419.0407 0.1027 -1.0000 -1.0000 3704194 1582371446.20 151.5676 59.9963 32.0000 1.9904 1.9931 418.2490 418.9317 0.1024 -1.0000 -1.0000 3704256 1582371446.30 151.5676 59.9963 32.0000 1.9898 1.9925 418.5529 419.2382 0.1027 -1.0000 -1.0000 3704381 1582371446.40 151.5676 59.9963 32.0000 1.9898 1.9925 418.5912 419.2759 0.1026 -1.0000 -1.0000 3704459 1582371446.50 151.5676 59.9963 32.0000 1.9905 1.9932 418.4748 419.1592 0.1026 -1.0000 -1.0000 3704522 1582371446.60 151.5676 59.9963 32.0000 1.9905 1.9932 418.3711 419.0563 0.1026 -1.0000 -1.0000 3704584 1582371446.70 151.4673 59.9963 32.0000 1.9898 1.9925 418.3795 419.0636 0.1026 -1.0000 -1.0000 3704647 1582371446.80 151.4673 59.9963 32.0000 1.9896 1.9923 418.4895 419.1744 0.1026 -1.0000 -1.0000 3704709 1582371446.90 151.4673 59.9963 32.0000 1.9902 1.9929 418.4015 419.0851 0.1025 -1.0000 -1.0000 3704897 1582371447.00 151.4673 59.9963 32.0000 1.9901 1.9928 418.3436 419.0279 0.1026 -1.0000 -1.0000 3704959 1582371447.10 151.4673 59.9963 32.0000 1.9892 1.9919 418.6223 419.3063 0.1025 -1.0000 -1.0000 3705022 1582371447.20 151.4673 59.9963 32.0000 1.9898 1.9924 418.4370 419.1206 0.1024 -1.0000 -1.0000 3705100 1582371447.30 151.4673 59.9963 32.0000 1.9904 1.9931 418.3906 419.0747 0.1025 -1.0000 -1.0000 3705162 1582371447.40 151.4673 59.9963 32.0000 1.9908 1.9934 418.3301 419.0136 0.1025 -1.0000 -1.0000 3705897 1582371447.50 151.4673 59.9963 32.0000 1.9900 1.9927 418.4825 419.1661 0.1025 -1.0000 -1.0000 3705975 1582371447.60 151.4673 59.9963 32.0000 1.9893 1.9920 418.3553 419.0384 0.1023 -1.0000 -1.0000 3706037 1582371447.70 151.4673 59.9963 32.0000 1.9906 1.9933 418.1498 418.8343 0.1027 -1.0000 -1.0000 3706116 1582371447.80 151.4171 59.9963 32.0000 1.9900 1.9927 418.4497 419.1339 0.1025 -1.0000 -1.0000 3706178 1582371447.90 151.3994 59.9963 32.0000 1.9891 1.9917 418.5596 419.2426 0.1024 -1.0000 -1.0000 3706241 1582371448.00 151.3994 59.9963 32.0000 1.9898 1.9925 418.6065 419.2898 0.1024 -1.0000 -1.0000 3706319 1582371448.10 151.3994 59.9963 32.0000 1.9904 1.9931 418.2900 418.9734 0.1025 -1.0000 -1.0000 3706381 1582371448.20 151.3994 59.9963 32.0000 1.9901 1.9928 418.3488 419.0324 0.1025 -1.0000 -1.0000 3706444 1582371448.30 151.3994 59.9963 32.0000 1.9897 1.9924 418.4721 419.1555 0.1024 -1.0000 -1.0000 3706506 1582371448.40 151.4536 59.9963 32.0000 1.9899 1.9925 418.4462 419.1296 0.1025 -1.0000 -1.0000 3706756 1582371448.50 151.4579 59.9963 32.0000 1.9900 1.9927 418.4286 419.1126 0.1024 -1.0000 -1.0000 3706819 1582371448.60 151.4579 59.9963 32.0000 1.9906 1.9933 418.5386 419.2222 0.1025 -1.0000 -1.0000 3706881 1582371448.70 151.4579 59.9963 32.0000 1.9903 1.9930 418.5413 419.2258 0.1026 -1.0000 -1.0000 3706944 1582371448.80 151.4579 59.9963 32.0000 1.9900 1.9927 418.5653 419.2493 0.1025 -1.0000 -1.0000 3707006 1582371448.90 151.4579 59.9963 32.0000 1.9903 1.9930 418.4278 419.1112 0.1024 -1.0000 -1.0000 3707085 1582371449.00 151.5247 59.9963 32.0000 1.9902 1.9929 418.3860 419.0703 0.1026 -1.0000 -1.0000 3707147 1582371449.10 151.5247 59.9963 32.0000 1.9893 1.9920 418.4896 419.1724 0.1024 -1.0000 -1.0000 3707209 1582371449.20 151.5247 59.9963 32.0000 1.9895 1.9922 418.5280 419.2117 0.1024 -1.0000 -1.0000 3707288 1582371449.30 151.5247 59.9963 32.0000 1.9899 1.9926 418.4740 419.1573 0.1024 -1.0000 -1.0000 3707350 1582371449.40 151.5247 59.9963 32.0000 1.9906 1.9933 418.2242 418.9067 0.1024 -1.0000 -1.0000 3707412 1582371449.50 151.5247 59.9963 32.0000 1.9903 1.9930 418.3187 419.0013 0.1024 -1.0000 -1.0000 3707491 1582371449.60 151.5247 59.9963 32.0000 1.9895 1.9922 418.5314 419.2141 0.1023 -1.0000 -1.0000 3707537 1582371449.70 151.5247 59.9963 32.0000 1.9885 1.9911 418.4804 419.1636 0.1025 -1.0000 -1.0000 3707600 1582371449.80 151.5247 59.9963 32.0000 1.9902 1.9929 418.2241 418.9078 0.1025 -1.0000 -1.0000 3707694 1582371449.90 151.5247 59.9963 32.0000 1.9894 1.9920 418.3028 418.9859 0.1025 -1.0000 -1.0000 3707756 1582371450.00 151.5030 59.9964 32.0000 1.9898 1.9924 418.5399 419.2235 0.1024 -1.0000 -1.0000 3707944 1582371450.10 151.4907 59.9965 32.0000 1.9893 1.9920 418.6021 419.2842 0.1022 -1.0000 -1.0000 3708006 1582371450.20 151.4907 59.9965 32.0000 1.9901 1.9928 418.4232 419.1059 0.1024 -1.0000 -1.0000 3708084 1582371450.30 151.4907 59.9965 32.0000 1.9906 1.9933 418.4147 419.0988 0.1025 -1.0000 -1.0000 3708147 1582371450.40 151.4907 59.9965 32.0000 1.9896 1.9923 418.2848 418.9677 0.1024 -1.0000 -1.0000 3708209 1582371450.50 151.4907 59.9965 32.0000 1.9896 1.9923 418.3475 419.0307 0.1024 -1.0000 -1.0000 3708412 1582371450.60 151.4907 59.9965 32.0000 1.9898 1.9925 418.4471 419.1303 0.1024 -1.0000 -1.0000 3708475 1582371450.70 151.4776 59.9965 32.0000 1.9895 1.9922 418.5266 419.2108 0.1025 -1.0000 -1.0000 3708537 1582371450.80 151.4034 59.9965 32.0000 1.9907 1.9934 418.3487 419.0323 0.1025 -1.0000 -1.0000 3708600 1582371450.90 151.4034 59.9965 32.0000 1.9897 1.9924 418.3983 419.0815 0.1024 -1.0000 -1.0000 3708678 1582371451.00 151.4034 59.9965 32.0000 1.9900 1.9927 418.3894 419.0741 0.1027 -1.0000 -1.0000 3708912 1582371451.10 151.4034 59.9965 32.0000 1.9908 1.9935 418.2802 418.9642 0.1025 -1.0000 -1.0000 3708975 1582371451.20 151.4034 59.9965 32.0000 1.9902 1.9929 418.3934 419.0769 0.1025 -1.0000 -1.0000 3709053 1582371451.30 151.4707 59.9965 32.0000 1.9894 1.9921 418.5246 419.2097 0.1027 -1.0000 -1.0000 3709116 1582371451.40 151.4707 59.9965 32.0000 1.9903 1.9930 418.5709 419.2554 0.1025 -1.0000 -1.0000 3709178 1582371451.50 151.4707 59.9965 32.0000 1.9908 1.9935 418.3805 419.0634 0.1024 -1.0000 -1.0000 3709412 1582371451.60 151.4707 59.9965 32.0000 1.9906 1.9933 418.3229 419.0073 0.1027 -1.0000 -1.0000 3709475 1582371451.70 151.4707 59.9965 32.0000 1.9902 1.9929 418.4534 419.1384 0.1026 -1.0000 -1.0000 3709537 1582371451.80 151.4701 59.9965 32.0000 1.9893 1.9920 418.5609 419.2449 0.1025 -1.0000 -1.0000 3709616 1582371451.90 151.4679 59.9965 32.0000 1.9894 1.9921 418.4920 419.1755 0.1024 -1.0000 -1.0000 3709662 1582371452.00 151.4679 59.9965 32.0000 1.9899 1.9925 418.3179 419.0006 0.1024 -1.0000 -1.0000 3710194 1582371452.10 151.4679 59.9965 32.0000 1.9895 1.9922 418.5169 419.2004 0.1025 -1.0000 -1.0000 3710272 1582371452.20 151.4679 59.9965 32.0000 1.9898 1.9925 418.5380 419.2227 0.1027 -1.0000 -1.0000 3710334 1582371452.30 151.4679 59.9965 32.0000 1.9902 1.9929 418.3807 419.0649 0.1026 -1.0000 -1.0000 3710397 1582371452.40 151.5055 59.9965 32.0000 1.9900 1.9927 418.2688 418.9539 0.1027 -1.0000 -1.0000 3710459 1582371452.50 151.5482 59.9965 32.0000 1.9903 1.9930 418.3658 419.0499 0.1026 -1.0000 -1.0000 3710850 1582371452.60 151.5482 59.9965 32.0000 1.9893 1.9920 418.5855 419.2710 0.1027 -1.0000 -1.0000 3710912 1582371452.70 151.5482 59.9965 32.0000 1.9895 1.9922 418.6535 419.3388 0.1027 -1.0000 -1.0000 3710975 1582371452.80 151.5482 59.9965 32.0000 1.9909 1.9935 418.4105 419.0960 0.1027 -1.0000 -1.0000 3711037 1582371452.90 151.5482 59.9965 32.0000 1.9896 1.9923 418.3160 419.0002 0.1025 -1.0000 -1.0000 3711116 1582371453.00 151.4163 59.9965 32.0000 1.9894 1.9921 418.4767 419.1599 0.1024 -1.0000 -1.0000 3711334 1582371453.10 151.4163 59.9965 32.0000 1.9887 1.9913 418.5294 419.2138 0.1026 -1.0000 -1.0000 3711412 1582371453.20 151.4163 59.9965 32.0000 1.9889 1.9916 418.3562 419.0410 0.1027 -1.0000 -1.0000 3711475 1582371453.30 151.4163 59.9965 32.0000 1.9895 1.9922 418.2811 418.9647 0.1025 -1.0000 -1.0000 3711537 1582371453.40 151.4163 59.9965 32.0000 1.9895 1.9922 418.5331 419.2175 0.1025 -1.0000 -1.0000 3711600 1582371453.50 151.4194 59.9965 32.0000 1.9890 1.9917 418.5230 419.2070 0.1027 -1.0000 -1.0000 3711678 1582371453.60 151.4194 59.9965 32.0000 1.9908 1.9935 418.3593 419.0430 0.1025 -1.0000 -1.0000 3711741 1582371453.70 151.4194 59.9965 32.0000 1.9902 1.9929 418.4086 419.0940 0.1027 -1.0000 -1.0000 3711803 1582371453.80 151.4194 59.9965 32.0000 1.9896 1.9923 418.5417 419.2271 0.1028 -1.0000 -1.0000 3711881 1582371453.90 151.4194 59.9965 32.0000 1.9889 1.9916 418.5142 419.2007 0.1029 -1.0000 -1.0000 3711944 1582371454.00 151.4194 59.9965 32.0000 1.9903 1.9930 418.2623 418.9473 0.1027 -1.0000 -1.0000 3712006 1582371454.10 151.4267 59.9965 32.0000 1.9899 1.9926 418.3460 419.0300 0.1026 -1.0000 -1.0000 3712069 1582371454.20 151.4705 59.9965 32.0000 1.9902 1.9929 418.4096 419.0940 0.1025 -1.0000 -1.0000 3712131 1582371454.30 151.4705 59.9965 32.0000 1.9892 1.9919 418.6146 419.3004 0.1028 -1.0000 -1.0000 3712194 1582371454.40 151.4705 59.9965 32.0000 1.9899 1.9926 418.3815 419.0657 0.1026 -1.0000 -1.0000 3712272 1582371454.50 151.4705 59.9965 32.0000 1.9902 1.9929 418.3024 418.9875 0.1027 -1.0000 -1.0000 3712334 1582371454.60 151.4705 59.9965 32.0000 1.9900 1.9927 418.3833 419.0674 0.1025 -1.0000 -1.0000 3712412 1582371454.70 151.4705 59.9965 32.0000 1.9900 1.9927 418.4279 419.1118 0.1028 -1.0000 -1.0000 3712475 1582371454.80 151.5116 59.9963 32.0000 1.9896 1.9922 418.4399 419.1243 0.1026 -1.0000 -1.0000 3712537 1582371454.90 151.5116 59.9963 32.0000 1.9912 1.9939 418.4007 419.0862 0.1028 -1.0000 -1.0000 3712616 1582371455.00 151.5116 59.9963 32.0000 1.9903 1.9930 418.3773 419.0628 0.1028 -1.0000 -1.0000 3712678 1582371455.10 151.5116 59.9963 32.0000 1.9900 1.9927 418.4270 419.1131 0.1028 -1.0000 -1.0000 3713350 1582371455.20 151.5116 59.9963 32.0000 1.9896 1.9923 418.4925 419.1782 0.1028 -1.0000 -1.0000 3713428 1582371455.30 151.5037 59.9963 32.0000 1.9905 1.9932 418.4642 419.1495 0.1027 -1.0000 -1.0000 3713491 1582371455.40 151.4779 59.9963 32.0000 1.9908 1.9935 418.3393 419.0242 0.1027 -1.0000 -1.0000 3713553 1582371455.50 151.4779 59.9963 32.0000 1.9892 1.9919 418.4483 419.1346 0.1029 -1.0000 -1.0000 3713631 1582371455.60 151.4779 59.9963 32.0000 1.9899 1.9926 418.3620 419.0480 0.1028 -1.0000 -1.0000 3713694 1582371455.70 151.4779 59.9963 32.0000 1.9899 1.9926 418.2265 418.9114 0.1027 -1.0000 -1.0000 3713756 1582371455.80 151.4779 59.9963 32.0000 1.9906 1.9933 418.2777 418.9636 0.1029 -1.0000 -1.0000 3713819 1582371455.90 151.4779 59.9963 32.0000 1.9885 1.9911 418.4803 419.1666 0.1028 -1.0000 -1.0000 3713881 1582371456.00 151.4518 59.9963 32.0000 1.9892 1.9919 418.5741 419.2610 0.1029 -1.0000 -1.0000 3713944 1582371456.10 151.4518 59.9963 32.0000 1.9898 1.9925 418.4158 419.1016 0.1028 -1.0000 -1.0000 3714147 1582371456.20 151.4518 59.9963 32.0000 1.9903 1.9930 418.3304 419.0159 0.1027 -1.0000 -1.0000 3714209 1582371456.30 151.4518 59.9963 32.0000 1.9899 1.9926 418.3796 419.0657 0.1029 -1.0000 -1.0000 3714272 1582371456.40 151.4518 59.9963 32.0000 1.9890 1.9917 418.5287 419.2145 0.1028 -1.0000 -1.0000 3714350 1582371456.50 151.4895 59.9963 32.0000 1.9895 1.9922 418.5212 419.2075 0.1029 -1.0000 -1.0000 3714412 1582371456.60 151.4895 59.9963 32.0000 1.9899 1.9926 418.5101 419.1964 0.1029 -1.0000 -1.0000 3714647 1582371456.70 151.4895 59.9963 32.0000 1.9900 1.9927 418.4071 419.0943 0.1030 -1.0000 -1.0000 3714709 1582371456.80 151.4895 59.9963 32.0000 1.9900 1.9927 418.4536 419.1409 0.1031 -1.0000 -1.0000 3714772 1582371456.90 151.4895 59.9963 32.0000 1.9892 1.9919 418.6124 419.3007 0.1031 -1.0000 -1.0000 3714850 1582371457.00 151.4775 59.9963 32.0000 1.9899 1.9926 418.4940 419.1816 0.1029 -1.0000 -1.0000 3714912 1582371457.10 151.4476 59.9963 32.0000 1.9901 1.9928 418.3551 419.0420 0.1029 -1.0000 -1.0000 3715381 1582371457.20 151.4476 59.9963 32.0000 1.9900 1.9927 418.4623 419.1485 0.1029 -1.0000 -1.0000 3715459 1582371457.30 151.4476 59.9963 32.0000 1.9893 1.9920 418.5711 419.2577 0.1029 -1.0000 -1.0000 3715522 1582371457.40 151.4476 59.9963 32.0000 1.9892 1.9919 418.5274 419.2142 0.1030 -1.0000 -1.0000 3715584 1582371457.50 151.4476 59.9963 32.0000 1.9904 1.9931 418.3906 419.0774 0.1029 -1.0000 -1.0000 3715647 1582371457.60 151.4476 59.9963 32.0000 1.9904 1.9931 418.2769 418.9641 0.1030 -1.0000 -1.0000 3715881 1582371457.70 151.5131 59.9963 32.0000 1.9905 1.9931 418.4191 419.1052 0.1029 -1.0000 -1.0000 3715944 1582371457.80 151.5131 59.9963 32.0000 1.9895 1.9921 418.4414 419.1286 0.1030 -1.0000 -1.0000 3716022 1582371457.90 151.5131 59.9963 32.0000 1.9907 1.9934 418.3095 418.9953 0.1028 -1.0000 -1.0000 3716084 1582371458.00 151.5131 59.9963 32.0000 1.9903 1.9930 418.3219 419.0083 0.1029 -1.0000 -1.0000 3716147 1582371458.10 151.5131 59.9963 32.0000 1.9907 1.9934 418.4588 419.1454 0.1028 -1.0000 -1.0000 3716209 1582371458.20 151.5131 59.9963 32.0000 1.9899 1.9926 418.4693 419.1548 0.1027 -1.0000 -1.0000 3716272 1582371458.30 151.5050 59.9963 32.0000 1.9902 1.9929 418.3633 419.0494 0.1029 -1.0000 -1.0000 3716334 1582371458.40 151.5050 59.9963 32.0000 1.9906 1.9933 418.3115 418.9989 0.1030 -1.0000 -1.0000 3716412 1582371458.50 151.5050 59.9963 32.0000 1.9897 1.9924 418.2847 418.9706 0.1028 -1.0000 -1.0000 3716475 1582371458.60 151.5050 59.9963 32.0000 1.9900 1.9927 418.4468 419.1335 0.1029 -1.0000 -1.0000 3716553 1582371458.70 151.5050 59.9963 32.0000 1.9901 1.9927 418.4742 419.1593 0.1028 -1.0000 -1.0000 3716881 1582371458.80 151.5116 59.9963 32.0000 1.9903 1.9930 418.3948 419.0810 0.1028 -1.0000 -1.0000 3716944 1582371458.90 151.5116 59.9963 32.0000 1.9909 1.9936 418.3452 419.0301 0.1027 -1.0000 -1.0000 3717006 1582371459.00 151.5116 59.9963 32.0000 1.9898 1.9925 418.5636 419.2492 0.1028 -1.0000 -1.0000 3717084 1582371459.10 151.5116 59.9963 32.0000 1.9892 1.9919 418.4672 419.1531 0.1028 -1.0000 -1.0000 3717131 1582371459.20 151.5116 59.9963 32.0000 1.9903 1.9929 418.3985 419.0841 0.1028 -1.0000 -1.0000 3717897 1582371459.30 151.5108 59.9963 32.0000 1.9900 1.9927 418.2745 418.9609 0.1030 -1.0000 -1.0000 3717959 1582371459.40 151.5077 59.9963 32.0000 1.9899 1.9926 418.4685 419.1560 0.1031 -1.0000 -1.0000 3718022 1582371459.50 151.5077 59.9963 32.0000 1.9890 1.9917 418.4596 419.1467 0.1029 -1.0000 -1.0000 3718084 1582371459.60 151.5077 59.9963 32.0000 1.9904 1.9931 418.3358 419.0231 0.1031 -1.0000 -1.0000 3718147 1582371459.70 151.5077 59.9963 32.0000 1.9903 1.9930 418.2856 418.9729 0.1030 -1.0000 -1.0000 3718209 1582371459.80 151.5077 59.9963 32.0000 1.9896 1.9922 418.4684 419.1553 0.1029 -1.0000 -1.0000 3718287 1582371459.90 151.4831 59.9964 32.0000 1.9892 1.9918 418.5085 419.1949 0.1029 -1.0000 -1.0000 3718350 1582371460.00 151.3883 59.9968 32.0000 1.9896 1.9923 418.4080 419.0944 0.1029 -1.0000 -1.0000 3718412 1582371460.10 151.3883 59.9968 32.0000 1.9905 1.9932 418.4943 419.1807 0.1029 -1.0000 -1.0000 3718491 1582371460.20 151.3883 59.9968 32.0000 1.9894 1.9921 418.4553 419.1423 0.1029 -1.0000 -1.0000 3718553 1582371460.30 151.3883 59.9968 32.0000 1.9899 1.9926 418.5190 419.2071 0.1032 -1.0000 -1.0000 3718616 1582371460.40 151.3883 59.9968 32.0000 1.9906 1.9933 418.4361 419.1225 0.1029 -1.0000 -1.0000 3718694 1582371460.50 151.3883 59.9968 32.0000 1.9907 1.9934 418.4082 419.0943 0.1029 -1.0000 -1.0000 3718756 1582371460.60 151.5849 59.9968 32.0000 1.9905 1.9932 418.4446 419.1311 0.1029 -1.0000 -1.0000 3718819 1582371460.70 151.5948 59.9968 32.0000 1.9901 1.9928 418.6223 419.3094 0.1030 -1.0000 -1.0000 3718881 1582371460.80 151.5948 59.9968 32.0000 1.9900 1.9927 418.4966 419.1848 0.1032 -1.0000 -1.0000 3718944 1582371460.90 151.5948 59.9968 32.0000 1.9909 1.9936 418.3449 419.0334 0.1032 -1.0000 -1.0000 3719022 1582371461.00 151.5948 59.9968 32.0000 1.9905 1.9932 418.3307 419.0186 0.1032 -1.0000 -1.0000 3719085 1582371461.10 151.5948 59.9968 32.0000 1.9899 1.9926 418.5691 419.2567 0.1030 -1.0000 -1.0000 3719147 1582371461.20 151.5948 59.9968 32.0000 1.9903 1.9930 418.5167 419.2036 0.1029 -1.0000 -1.0000 3719225 1582371461.30 151.5948 59.9968 32.0000 1.9910 1.9937 418.4104 419.0967 0.1029 -1.0000 -1.0000 3719647 1582371461.40 151.5948 59.9968 32.0000 1.9901 1.9927 418.4204 419.1067 0.1029 -1.0000 -1.0000 3719709 1582371461.50 151.5948 59.9968 32.0000 1.9897 1.9924 418.5447 419.2326 0.1030 -1.0000 -1.0000 3719787 1582371461.60 151.5948 59.9968 32.0000 1.9897 1.9924 418.4300 419.1169 0.1031 -1.0000 -1.0000 3719850 1582371461.70 151.5948 59.9968 32.0000 1.9906 1.9933 418.3917 419.0791 0.1031 -1.0000 -1.0000 3719912 1582371461.80 151.5948 59.9968 32.0000 1.9898 1.9924 418.3652 419.0522 0.1030 -1.0000 -1.0000 3719991 1582371461.90 151.5414 59.9968 32.0000 1.9898 1.9925 418.4844 419.1712 0.1030 -1.0000 -1.0000 3720053 1582371462.00 151.5348 59.9968 32.0000 1.9902 1.9929 418.5206 419.2078 0.1029 -1.0000 -1.0000 3720116 1582371462.10 151.5348 59.9968 32.0000 1.9916 1.9942 418.3219 419.0083 0.1029 -1.0000 -1.0000 3720334 1582371462.20 151.5348 59.9968 32.0000 1.9902 1.9929 418.3383 419.0252 0.1030 -1.0000 -1.0000 3720397 1582371462.30 151.5348 59.9968 32.0000 1.9898 1.9925 418.4806 419.1666 0.1028 -1.0000 -1.0000 3720459 1582371462.40 151.5348 59.9968 32.0000 1.9900 1.9927 418.5712 419.2579 0.1029 -1.0000 -1.0000 3720537 1582371462.50 151.5348 59.9968 32.0000 1.9906 1.9933 418.2229 418.9081 0.1028 -1.0000 -1.0000 3720600 1582371462.60 151.4437 59.9968 32.0000 1.9906 1.9933 418.4038 419.0902 0.1029 -1.0000 -1.0000 3720678 1582371462.70 151.4437 59.9968 32.0000 1.9899 1.9926 418.5049 419.1913 0.1029 -1.0000 -1.0000 3720741 1582371462.80 151.4437 59.9968 32.0000 1.9899 1.9926 418.5130 419.1989 0.1029 -1.0000 -1.0000 3720866 1582371462.90 151.4437 59.9968 32.0000 1.9902 1.9928 418.2820 418.9693 0.1029 -1.0000 -1.0000 3720944 1582371463.00 151.4437 59.9968 32.0000 1.9907 1.9934 418.2786 418.9642 0.1029 -1.0000 -1.0000 3721006 1582371463.10 151.4437 59.9968 32.0000 1.9903 1.9930 418.4891 419.1749 0.1028 -1.0000 -1.0000 3721069 1582371463.20 151.4437 59.9968 32.0000 1.9898 1.9924 418.5377 419.2237 0.1029 -1.0000 -1.0000 3721147 1582371463.30 151.4437 59.9968 32.0000 1.9909 1.9936 418.2847 418.9718 0.1029 -1.0000 -1.0000 3721428 1582371463.40 151.4437 59.9968 32.0000 1.9905 1.9932 418.3259 419.0122 0.1030 -1.0000 -1.0000 3721491 1582371463.50 151.4437 59.9968 32.0000 1.9907 1.9934 418.5089 419.1953 0.1029 -1.0000 -1.0000 3721569 1582371463.60 151.4437 59.9968 32.0000 1.9902 1.9929 418.4843 419.1707 0.1028 -1.0000 -1.0000 3721631 1582371463.70 151.5007 59.9968 32.0000 1.9913 1.9940 418.3206 419.0065 0.1029 -1.0000 -1.0000 3721694 1582371463.80 151.5007 59.9968 32.0000 1.9908 1.9934 418.2864 418.9724 0.1029 -1.0000 -1.0000 3721881 1582371463.90 151.5007 59.9968 32.0000 1.9907 1.9934 418.3385 419.0242 0.1028 -1.0000 -1.0000 3721944 1582371464.00 151.5007 59.9968 32.0000 1.9894 1.9921 418.4813 419.1676 0.1029 -1.0000 -1.0000 3722006 1582371464.10 151.5007 59.9968 32.0000 1.9897 1.9924 418.3707 419.0573 0.1029 -1.0000 -1.0000 3722069 1582371464.20 151.5007 59.9968 32.0000 1.9909 1.9936 418.3042 418.9913 0.1029 -1.0000 -1.0000 3722147 1582371464.30 151.5013 59.9968 32.0000 1.9901 1.9928 418.2944 418.9801 0.1028 -1.0000 -1.0000 3722381 1582371464.40 151.5026 59.9968 32.0000 1.9896 1.9923 418.4978 419.1832 0.1027 -1.0000 -1.0000 3722459 1582371464.50 151.5026 59.9968 32.0000 1.9897 1.9924 418.4318 419.1180 0.1029 -1.0000 -1.0000 3722506 1582371464.60 151.5026 59.9968 32.0000 1.9899 1.9926 418.4382 419.1250 0.1029 -1.0000 -1.0000 3722584 1582371464.70 151.5026 59.9968 32.0000 1.9902 1.9929 418.2873 418.9736 0.1029 -1.0000 -1.0000 3722647 1582371464.80 151.5026 59.9968 32.0000 1.9898 1.9925 418.4295 419.1164 0.1029 -1.0000 -1.0000 3722709 1582371464.90 151.5026 59.9968 32.0000 1.9896 1.9923 418.4966 419.1825 0.1027 -1.0000 -1.0000 3722850 1582371465.00 151.5026 59.9968 32.0000 1.9896 1.9923 418.4031 419.0881 0.1027 -1.0000 -1.0000 3722912 1582371465.10 151.5026 59.9968 32.0000 1.9903 1.9929 418.2877 418.9740 0.1030 -1.0000 -1.0000 3722975 1582371465.20 151.5026 59.9968 32.0000 1.9899 1.9926 418.4166 419.1023 0.1029 -1.0000 -1.0000 3723053 1582371465.30 151.5026 59.9968 32.0000 1.9899 1.9925 418.5001 419.1871 0.1029 -1.0000 -1.0000 3723116 1582371465.40 151.5026 59.9968 32.0000 1.9903 1.9930 418.3887 419.0747 0.1028 -1.0000 -1.0000 3723881 1582371465.50 151.5270 59.9969 32.0000 1.9907 1.9934 418.2851 418.9713 0.1029 -1.0000 -1.0000 3723944 1582371465.60 151.5307 59.9969 32.0000 1.9896 1.9922 418.5214 419.2084 0.1029 -1.0000 -1.0000 3724006 1582371465.70 151.5307 59.9969 32.0000 1.9899 1.9926 418.5539 419.2402 0.1028 -1.0000 -1.0000 3724069 1582371465.80 151.5307 59.9969 32.0000 1.9908 1.9935 418.4410 419.1272 0.1029 -1.0000 -1.0000 3724147 1582371465.90 151.5307 59.9969 32.0000 1.9898 1.9925 418.3176 419.0030 0.1028 -1.0000 -1.0000 3724209 1582371466.00 151.5307 59.9969 32.0000 1.9895 1.9922 418.5202 419.2062 0.1028 -1.0000 -1.0000 3724272 1582371466.10 151.4636 59.9969 32.0000 1.9902 1.9929 418.4593 419.1453 0.1029 -1.0000 -1.0000 3724350 1582371466.20 151.4636 59.9969 32.0000 1.9907 1.9934 418.4277 419.1140 0.1029 -1.0000 -1.0000 3724412 1582371466.30 151.4636 59.9969 32.0000 1.9904 1.9931 418.4214 419.1077 0.1027 -1.0000 -1.0000 3724475 1582371466.40 151.4697 59.9969 32.0000 1.9899 1.9926 418.4697 419.1562 0.1029 -1.0000 -1.0000 3724553 1582371466.50 151.5103 59.9969 32.0000 1.9895 1.9922 418.4795 419.1660 0.1029 -1.0000 -1.0000 3724616 1582371466.60 151.5103 59.9969 32.0000 1.9909 1.9936 418.5066 419.1924 0.1028 -1.0000 -1.0000 3724678 1582371466.70 151.5103 59.9969 32.0000 1.9909 1.9936 418.3040 418.9908 0.1030 -1.0000 -1.0000 3724741 1582371466.80 151.5103 59.9969 32.0000 1.9897 1.9924 418.4633 419.1499 0.1029 -1.0000 -1.0000 3724803 1582371466.90 151.5091 59.9969 32.0000 1.9909 1.9935 418.5613 419.2469 0.1027 -1.0000 -1.0000 3724881 1582371467.00 151.4753 59.9969 32.0000 1.9907 1.9934 418.4065 419.0929 0.1029 -1.0000 -1.0000 3724944 1582371467.10 151.5561 59.9969 32.0000 1.9917 1.9944 418.3791 419.0658 0.1029 -1.0000 -1.0000 3725006 1582371467.20 151.5720 59.9969 32.0000 1.9902 1.9929 418.5550 419.2412 0.1028 -1.0000 -1.0000 3725085 1582371467.30 151.5720 59.9969 32.0000 1.9905 1.9932 418.3592 419.0450 0.1028 -1.0000 -1.0000 3725147 1582371467.40 151.5720 59.9969 32.0000 1.9906 1.9932 418.3128 418.9971 0.1027 -1.0000 -1.0000 3725209 1582371467.50 151.5720 59.9969 32.0000 1.9904 1.9931 418.4311 419.1167 0.1028 -1.0000 -1.0000 3725272 1582371467.60 151.5720 59.9969 32.0000 1.9891 1.9918 418.5123 419.1985 0.1028 -1.0000 -1.0000 3725334 1582371467.70 151.5720 59.9969 32.0000 1.9894 1.9921 418.5613 419.2477 0.1029 -1.0000 -1.0000 3725397 1582371467.80 151.5720 59.9969 32.0000 1.9912 1.9939 418.3530 419.0387 0.1027 -1.0000 -1.0000 3725475 1582371467.90 151.5720 59.9969 32.0000 1.9896 1.9922 418.3001 418.9847 0.1026 -1.0000 -1.0000 3725537 1582371468.00 151.5720 59.9969 32.0000 1.9899 1.9926 418.5021 419.1880 0.1028 -1.0000 -1.0000 3725928 1582371468.10 151.5720 59.9969 32.0000 1.9894 1.9921 418.5701 419.2569 0.1029 -1.0000 -1.0000 3726006 1582371468.20 151.5582 59.9969 32.0000 1.9894 1.9921 418.4240 419.1101 0.1028 -1.0000 -1.0000 3726069 1582371468.30 151.5582 59.9969 32.0000 1.9899 1.9926 418.4244 419.1086 0.1025 -1.0000 -1.0000 3726131 1582371468.40 151.5731 59.9969 32.0000 1.9899 1.9925 418.4496 419.1356 0.1028 -1.0000 -1.0000 3726194 1582371468.50 151.5222 59.9969 32.0000 1.9895 1.9922 418.5092 419.1948 0.1027 -1.0000 -1.0000 3726428 1582371468.60 151.5222 59.9969 32.0000 1.9906 1.9933 418.3790 419.0651 0.1030 -1.0000 -1.0000 3726491 1582371468.70 151.5222 59.9969 32.0000 1.9906 1.9932 418.3353 419.0203 0.1027 -1.0000 -1.0000 3726553 1582371468.80 151.5222 59.9969 32.0000 1.9905 1.9932 418.4737 419.1604 0.1029 -1.0000 -1.0000 3726616 1582371468.90 151.5222 59.9969 32.0000 1.9902 1.9929 418.4856 419.1710 0.1027 -1.0000 -1.0000 3726694 1582371469.00 151.5222 59.9969 32.0000 1.9903 1.9930 418.5429 419.2281 0.1027 -1.0000 -1.0000 3726975 1582371469.10 151.5222 59.9969 32.0000 1.9903 1.9930 418.3348 419.0208 0.1028 -1.0000 -1.0000 3727037 1582371469.20 151.4718 59.9969 32.0000 1.9909 1.9935 418.3451 419.0296 0.1026 -1.0000 -1.0000 3727116 1582371469.30 151.4718 59.9969 32.0000 1.9899 1.9926 418.5919 419.2777 0.1028 -1.0000 -1.0000 3727178 1582371469.40 151.4718 59.9969 32.0000 1.9903 1.9929 418.5222 419.2079 0.1028 -1.0000 -1.0000 3727241 1582371469.50 151.4718 59.9969 32.0000 1.9899 1.9926 418.3950 419.0814 0.1029 -1.0000 -1.0000 3727444 1582371469.60 151.4718 59.9969 32.0000 1.9905 1.9932 418.6000 419.2859 0.1027 -1.0000 -1.0000 3727506 1582371469.70 151.4718 59.9969 32.0000 1.9901 1.9928 418.6775 419.3628 0.1027 -1.0000 -1.0000 3727569 1582371469.80 151.5058 59.9969 32.0000 1.9913 1.9940 418.5430 419.2292 0.1028 -1.0000 -1.0000 3727647 1582371469.90 151.5258 59.9969 32.0000 1.9906 1.9933 418.4284 419.1149 0.1028 -1.0000 -1.0000 3727709 1582371470.00 151.5258 59.9969 32.0000 1.9902 1.9929 418.5563 419.2419 0.1027 -1.0000 -1.0000 3728131 1582371470.10 151.5636 59.9972 32.0000 1.9900 1.9927 418.6160 419.3006 0.1027 -1.0000 -1.0000 3728209 1582371470.20 151.5636 59.9972 32.0000 1.9907 1.9933 418.6194 419.3054 0.1028 -1.0000 -1.0000 3728272 1582371470.30 151.5636 59.9972 32.0000 1.9911 1.9938 418.3901 419.0747 0.1026 -1.0000 -1.0000 3728334 1582371470.40 151.5636 59.9972 32.0000 1.9909 1.9936 418.3087 418.9934 0.1027 -1.0000 -1.0000 3728412 1582371470.50 151.5636 59.9972 32.0000 1.9894 1.9921 418.4203 419.1051 0.1026 -1.0000 -1.0000 3728647 1582371470.60 151.5636 59.9972 32.0000 1.9906 1.9933 418.4596 419.1441 0.1026 -1.0000 -1.0000 3728725 1582371470.70 151.5631 59.9972 32.0000 1.9902 1.9929 418.3528 419.0373 0.1026 -1.0000 -1.0000 3728788 1582371470.80 151.5066 59.9972 32.0000 1.9904 1.9931 418.3474 419.0316 0.1026 -1.0000 -1.0000 3728850 1582371470.90 151.5066 59.9972 32.0000 1.9890 1.9917 418.5206 419.2055 0.1025 -1.0000 -1.0000 3728928 1582371471.00 151.5066 59.9972 32.0000 1.9903 1.9930 418.4072 419.0912 0.1025 -1.0000 -1.0000 3728991 1582371471.10 151.5250 59.9972 32.0000 1.9901 1.9928 418.2727 418.9559 0.1025 -1.0000 -1.0000 3729053 1582371471.20 151.5656 59.9972 32.0000 1.9898 1.9925 418.3705 419.0554 0.1027 -1.0000 -1.0000 3729131 1582371471.30 151.5656 59.9972 32.0000 1.9896 1.9923 418.5399 419.2249 0.1027 -1.0000 -1.0000 3729194 1582371471.40 151.5656 59.9972 32.0000 1.9905 1.9932 418.4666 419.1518 0.1027 -1.0000 -1.0000 3729256 1582371471.50 151.5656 59.9972 32.0000 1.9904 1.9931 418.2902 418.9747 0.1026 -1.0000 -1.0000 3729381 1582371471.60 151.5656 59.9972 32.0000 1.9904 1.9931 418.3381 419.0227 0.1026 -1.0000 -1.0000 3729444 1582371471.70 151.4761 59.9972 32.0000 1.9904 1.9930 418.4769 419.1615 0.1026 -1.0000 -1.0000 3729506 1582371471.80 151.4761 59.9972 32.0000 1.9903 1.9930 418.3724 419.0568 0.1026 -1.0000 -1.0000 3729585 1582371471.90 151.4761 59.9972 32.0000 1.9905 1.9932 418.3350 419.0199 0.1027 -1.0000 -1.0000 3729647 1582371472.00 151.4761 59.9972 32.0000 1.9892 1.9919 418.4629 419.1476 0.1026 -1.0000 -1.0000 3729709 1582371472.10 151.4761 59.9972 32.0000 1.9904 1.9931 418.4816 419.1660 0.1026 -1.0000 -1.0000 3729912 1582371472.20 151.4761 59.9972 32.0000 1.9907 1.9933 418.5080 419.1926 0.1026 -1.0000 -1.0000 3729975 1582371472.30 151.4078 59.9972 32.0000 1.9907 1.9934 418.3306 419.0152 0.1026 -1.0000 -1.0000 3730037 1582371472.40 151.4078 59.9972 32.0000 1.9902 1.9929 418.3708 419.0545 0.1025 -1.0000 -1.0000 3730116 1582371472.50 151.4078 59.9972 32.0000 1.9897 1.9924 418.5637 419.2488 0.1027 -1.0000 -1.0000 3730178 1582371472.60 151.4078 59.9972 32.0000 1.9897 1.9924 418.5102 419.1951 0.1027 -1.0000 -1.0000 3730412 1582371472.70 151.4078 59.9972 32.0000 1.9896 1.9923 418.3448 419.0295 0.1026 -1.0000 -1.0000 3730475 1582371472.80 151.4639 59.9972 32.0000 1.9908 1.9935 418.3802 419.0653 0.1027 -1.0000 -1.0000 3730537 1582371472.90 151.5217 59.9972 32.0000 1.9906 1.9933 418.4366 419.1207 0.1026 -1.0000 -1.0000 3730600 1582371473.00 151.5217 59.9972 32.0000 1.9894 1.9921 418.4285 419.1130 0.1026 -1.0000 -1.0000 3730662 1582371473.10 151.5217 59.9972 32.0000 1.9895 1.9922 418.2487 418.9329 0.1026 -1.0000 -1.0000 3731162 1582371473.20 151.5217 59.9972 32.0000 1.9908 1.9934 418.2094 418.8914 0.1024 -1.0000 -1.0000 3731225 1582371473.30 151.5217 59.9972 32.0000 1.9903 1.9930 418.4607 419.1446 0.1025 -1.0000 -1.0000 3731288 1582371473.40 151.5323 59.9972 32.0000 1.9900 1.9927 418.5453 419.2294 0.1025 -1.0000 -1.0000 3731350 1582371473.50 151.5323 59.9972 32.0000 1.9904 1.9931 418.4416 419.1262 0.1026 -1.0000 -1.0000 3731428 1582371473.60 151.5323 59.9972 32.0000 1.9910 1.9937 418.3199 419.0042 0.1026 -1.0000 -1.0000 3731647 1582371473.70 151.5323 59.9972 32.0000 1.9909 1.9935 418.3828 419.0675 0.1027 -1.0000 -1.0000 3731709 1582371473.80 151.5323 59.9972 32.0000 1.9893 1.9920 418.5623 419.2469 0.1025 -1.0000 -1.0000 3731787 1582371473.90 151.4880 59.9972 32.0000 1.9896 1.9923 418.4239 419.1085 0.1026 -1.0000 -1.0000 3731850 1582371474.00 151.4880 59.9972 32.0000 1.9905 1.9932 418.3555 419.0396 0.1026 -1.0000 -1.0000 3731928 1582371474.10 151.4880 59.9972 32.0000 1.9900 1.9927 418.3928 419.0775 0.1026 -1.0000 -1.0000 3732162 1582371474.20 151.4880 59.9972 32.0000 1.9890 1.9917 418.4196 419.1032 0.1024 -1.0000 -1.0000 3732225 1582371474.30 151.4880 59.9972 32.0000 1.9899 1.9926 418.3135 418.9983 0.1027 -1.0000 -1.0000 3732287 1582371474.40 151.4921 59.9972 32.0000 1.9903 1.9929 418.3712 419.0558 0.1025 -1.0000 -1.0000 3732366 1582371474.50 151.5015 59.9972 32.0000 1.9892 1.9918 418.4054 419.0888 0.1025 -1.0000 -1.0000 3732428 1582371474.60 151.5015 59.9972 32.0000 1.9892 1.9919 418.4023 419.0862 0.1025 -1.0000 -1.0000 3732616 1582371474.70 151.5015 59.9972 32.0000 1.9904 1.9931 418.3397 419.0235 0.1025 -1.0000 -1.0000 3732678 1582371474.80 151.5015 59.9972 32.0000 1.9905 1.9932 418.2648 418.9485 0.1025 -1.0000 -1.0000 3732741 1582371474.90 151.5015 59.9972 32.0000 1.9897 1.9923 418.4141 419.0977 0.1025 -1.0000 -1.0000 3732819 1582371475.00 151.4657 59.9966 32.0000 1.9899 1.9926 418.5074 419.1918 0.1025 -1.0000 -1.0000 3732881 1582371475.10 151.4657 59.9966 32.0000 1.9898 1.9924 418.4166 419.1000 0.1025 -1.0000 -1.0000 3733350 1582371475.20 151.4657 59.9966 32.0000 1.9909 1.9936 418.3032 418.9853 0.1022 -1.0000 -1.0000 3733428 1582371475.30 151.4657 59.9966 32.0000 1.9906 1.9933 418.4864 419.1699 0.1025 -1.0000 -1.0000 3733491 1582371475.40 151.4657 59.9966 32.0000 1.9902 1.9929 418.4971 419.1802 0.1023 -1.0000 -1.0000 3733553 1582371475.50 151.4657 59.9966 32.0000 1.9911 1.9938 418.3331 419.0161 0.1025 -1.0000 -1.0000 3733631 1582371475.60 151.4522 59.9966 32.0000 1.9902 1.9929 418.3300 419.0139 0.1025 -1.0000 -1.0000 3733881 1582371475.70 151.4522 59.9966 32.0000 1.9894 1.9921 418.5028 419.1854 0.1023 -1.0000 -1.0000 3733944 1582371475.80 151.4522 59.9966 32.0000 1.9897 1.9924 418.5320 419.2152 0.1024 -1.0000 -1.0000 3734022 1582371475.90 151.4522 59.9966 32.0000 1.9901 1.9928 418.4120 419.0956 0.1025 -1.0000 -1.0000 3734084 1582371476.00 151.4522 59.9966 32.0000 1.9903 1.9930 418.2730 418.9563 0.1025 -1.0000 -1.0000 3734147 1582371476.10 151.5100 59.9966 32.0000 1.9900 1.9926 418.3621 419.0455 0.1025 -1.0000 -1.0000 3734397 1582371476.20 151.5182 59.9966 32.0000 1.9894 1.9921 418.4901 419.1736 0.1024 -1.0000 -1.0000 3734459 1582371476.30 151.5182 59.9966 32.0000 1.9897 1.9924 418.5067 419.1893 0.1023 -1.0000 -1.0000 3734522 1582371476.40 151.5182 59.9966 32.0000 1.9902 1.9929 418.3053 418.9884 0.1024 -1.0000 -1.0000 3734584 1582371476.50 151.5182 59.9966 32.0000 1.9903 1.9930 418.4373 419.1197 0.1023 -1.0000 -1.0000 3734662 1582371476.60 151.5182 59.9966 32.0000 1.9899 1.9925 418.5437 419.2264 0.1023 -1.0000 -1.0000 3734725 1582371476.70 151.5354 59.9966 32.0000 1.9900 1.9927 418.5432 419.2261 0.1023 -1.0000 -1.0000 3734850 1582371476.80 151.5354 59.9966 32.0000 1.9899 1.9926 418.3310 419.0138 0.1024 -1.0000 -1.0000 3734912 1582371476.90 151.5354 59.9966 32.0000 1.9896 1.9922 418.3455 419.0285 0.1023 -1.0000 -1.0000 3734991 1582371477.00 151.5354 59.9966 32.0000 1.9890 1.9917 418.5450 419.2282 0.1024 -1.0000 -1.0000 3735069 1582371477.10 151.5354 59.9966 32.0000 1.9892 1.9919 418.5303 419.2131 0.1023 -1.0000 -1.0000 3735131 1582371477.20 151.4854 59.9966 32.0000 1.9906 1.9932 418.3577 419.0397 0.1023 -1.0000 -1.0000 3735381 1582371477.30 151.4854 59.9966 32.0000 1.9904 1.9930 418.2627 418.9448 0.1023 -1.0000 -1.0000 3735444 1582371477.40 151.4854 59.9966 32.0000 1.9903 1.9930 418.3006 418.9828 0.1024 -1.0000 -1.0000 3735506 1582371477.50 151.4854 59.9966 32.0000 1.9894 1.9920 418.4432 419.1260 0.1023 -1.0000 -1.0000 3735585 1582371477.60 151.4854 59.9966 32.0000 1.9893 1.9920 418.2791 418.9614 0.1023 -1.0000 -1.0000 3735647 1582371477.70 151.4854 59.9966 32.0000 1.9905 1.9931 418.2525 418.9345 0.1022 -1.0000 -1.0000 3735709 1582371477.80 151.4546 59.9966 32.0000 1.9909 1.9935 418.4055 419.0872 0.1023 -1.0000 -1.0000 3735787 1582371477.90 151.4485 59.9966 32.0000 1.9896 1.9923 418.4154 419.0976 0.1022 -1.0000 -1.0000 3735850 1582371478.00 151.4485 59.9966 32.0000 1.9894 1.9920 418.4384 419.1205 0.1022 -1.0000 -1.0000 3735912 1582371478.10 151.4485 59.9966 32.0000 1.9900 1.9927 418.3830 419.0646 0.1023 -1.0000 -1.0000 3735975 1582371478.20 151.4485 59.9966 32.0000 1.9901 1.9927 418.2761 418.9583 0.1023 -1.0000 -1.0000 3736037 1582371478.30 151.4485 59.9966 32.0000 1.9899 1.9926 418.3411 419.0214 0.1020 -1.0000 -1.0000 3736100 1582371478.40 151.4245 59.9966 32.0000 1.9899 1.9926 418.4927 419.1746 0.1022 -1.0000 -1.0000 3736178 1582371478.50 151.4245 59.9966 32.0000 1.9901 1.9928 418.4203 419.1027 0.1023 -1.0000 -1.0000 3736241 1582371478.60 151.4245 59.9966 32.0000 1.9903 1.9930 418.3279 419.0094 0.1021 -1.0000 -1.0000 3736319 1582371478.70 151.4245 59.9966 32.0000 1.9903 1.9930 418.2682 418.9500 0.1022 -1.0000 -1.0000 3736975 1582371478.80 151.4245 59.9966 32.0000 1.9906 1.9932 418.5228 419.2052 0.1023 -1.0000 -1.0000 3737053 1582371478.90 151.4299 59.9966 32.0000 1.9902 1.9929 418.4431 419.1257 0.1023 -1.0000 -1.0000 3737116 1582371479.00 151.4421 59.9966 32.0000 1.9909 1.9936 418.3296 419.0122 0.1023 -1.0000 -1.0000 3737194 1582371479.10 151.4421 59.9966 32.0000 1.9905 1.9932 418.3672 419.0484 0.1021 -1.0000 -1.0000 3737256 1582371479.20 151.4421 59.9966 32.0000 1.9897 1.9924 418.5142 419.1951 0.1021 -1.0000 -1.0000 3737319 1582371479.30 151.4421 59.9966 32.0000 1.9895 1.9921 418.5452 419.2287 0.1025 -1.0000 -1.0000 3737381 1582371479.40 151.4421 59.9966 32.0000 1.9897 1.9923 418.4980 419.1805 0.1023 -1.0000 -1.0000 3737444 1582371479.50 151.4738 59.9966 32.0000 1.9897 1.9924 418.4083 419.0906 0.1022 -1.0000 -1.0000 3737522 1582371479.60 151.4738 59.9966 32.0000 1.9901 1.9928 418.3342 419.0159 0.1022 -1.0000 -1.0000 3737585 1582371479.70 151.4738 59.9966 32.0000 1.9892 1.9919 418.4273 419.1082 0.1021 -1.0000 -1.0000 3737647 1582371479.80 151.4738 59.9966 32.0000 1.9897 1.9924 418.5306 419.2128 0.1022 -1.0000 -1.0000 3737741 1582371479.90 151.4738 59.9966 32.0000 1.9895 1.9921 418.4301 419.1126 0.1024 -1.0000 -1.0000 3737803 1582371480.00 151.5302 59.9967 32.0000 1.9902 1.9929 418.3221 419.0051 0.1024 -1.0000 -1.0000 3737866 1582371480.10 151.5464 59.9968 32.0000 1.9909 1.9936 418.4175 419.0997 0.1023 -1.0000 -1.0000 3737944 1582371480.20 151.5464 59.9968 32.0000 1.9891 1.9918 418.5144 419.1972 0.1023 -1.0000 -1.0000 3738006 1582371480.30 151.5464 59.9968 32.0000 1.9894 1.9921 418.4475 419.1301 0.1023 -1.0000 -1.0000 3738178 1582371480.40 151.5464 59.9968 32.0000 1.9907 1.9933 418.4134 419.0955 0.1022 -1.0000 -1.0000 3738256 1582371480.50 151.5464 59.9968 32.0000 1.9905 1.9931 418.3558 419.0371 0.1022 -1.0000 -1.0000 3738319 1582371480.60 151.5331 59.9968 32.0000 1.9900 1.9927 418.4412 419.1231 0.1022 -1.0000 -1.0000 3738381 1582371480.70 151.5331 59.9968 32.0000 1.9891 1.9918 418.4875 419.1693 0.1021 -1.0000 -1.0000 3738444 1582371480.80 151.5331 59.9968 32.0000 1.9900 1.9926 418.4797 419.1616 0.1023 -1.0000 -1.0000 3738678 1582371480.90 151.5331 59.9968 32.0000 1.9901 1.9928 418.3706 419.0522 0.1022 -1.0000 -1.0000 3738741 1582371481.00 151.5331 59.9968 32.0000 1.9900 1.9927 418.3490 419.0310 0.1022 -1.0000 -1.0000 3738819 1582371481.10 151.5509 59.9968 32.0000 1.9893 1.9919 418.4503 419.1326 0.1023 -1.0000 -1.0000 3738881 1582371481.20 151.5536 59.9968 32.0000 1.9908 1.9935 418.3557 419.0375 0.1021 -1.0000 -1.0000 3738944 1582371481.30 151.5536 59.9968 32.0000 1.9908 1.9935 418.2717 418.9523 0.1021 -1.0000 -1.0000 3739241 1582371481.40 151.5536 59.9968 32.0000 1.9899 1.9926 418.4074 419.0892 0.1023 -1.0000 -1.0000 3739303 1582371481.50 151.5536 59.9968 32.0000 1.9897 1.9923 418.5248 419.2076 0.1024 -1.0000 -1.0000 3739366 1582371481.60 151.5536 59.9968 32.0000 1.9895 1.9922 418.4597 419.1422 0.1022 -1.0000 -1.0000 3739428 1582371481.70 151.4561 59.9968 32.0000 1.9899 1.9926 418.3227 419.0041 0.1022 -1.0000 -1.0000 3739491 1582371481.80 151.4561 59.9968 32.0000 1.9901 1.9928 418.3282 419.0102 0.1023 -1.0000 -1.0000 3740194 1582371481.90 151.4561 59.9968 32.0000 1.9896 1.9923 418.4714 419.1545 0.1024 -1.0000 -1.0000 3740256 1582371482.00 151.4561 59.9968 32.0000 1.9899 1.9925 418.3841 419.0663 0.1023 -1.0000 -1.0000 3740319 1582371482.10 151.4561 59.9968 32.0000 1.9910 1.9937 418.4428 419.1250 0.1023 -1.0000 -1.0000 3740381 1582371482.20 151.4435 59.9968 32.0000 1.9908 1.9935 418.4559 419.1385 0.1024 -1.0000 -1.0000 3740444 1582371482.30 151.4388 59.9968 32.0000 1.9897 1.9924 418.6295 419.3118 0.1022 -1.0000 -1.0000 3740694 1582371482.40 151.4388 59.9968 32.0000 1.9900 1.9926 418.5214 419.2052 0.1025 -1.0000 -1.0000 3740772 1582371482.50 151.4388 59.9968 32.0000 1.9906 1.9932 418.3798 419.0630 0.1024 -1.0000 -1.0000 3740834 1582371482.60 151.4388 59.9968 32.0000 1.9902 1.9929 418.3468 419.0293 0.1023 -1.0000 -1.0000 3740897 1582371482.70 151.4412 59.9968 32.0000 1.9897 1.9924 418.3750 419.0578 0.1023 -1.0000 -1.0000 3740959 1582371482.80 151.4945 59.9968 32.0000 1.9897 1.9924 418.5212 419.2032 0.1023 -1.0000 -1.0000 3741022 1582371482.90 151.4945 59.9968 32.0000 1.9901 1.9928 418.5303 419.2137 0.1024 -1.0000 -1.0000 3741100 1582371483.00 151.4945 59.9968 32.0000 1.9910 1.9937 418.3132 418.9955 0.1023 -1.0000 -1.0000 3741163 1582371483.10 151.4945 59.9968 32.0000 1.9903 1.9930 418.3679 419.0497 0.1023 -1.0000 -1.0000 3741225 1582371483.20 151.4945 59.9968 32.0000 1.9899 1.9926 418.5622 419.2453 0.1024 -1.0000 -1.0000 3741303 1582371483.30 151.5800 59.9968 32.0000 1.9895 1.9921 418.5562 419.2393 0.1023 -1.0000 -1.0000 3741366 1582371483.40 151.5800 59.9968 32.0000 1.9906 1.9933 418.3770 419.0594 0.1024 -1.0000 -1.0000 3741428 1582371483.50 151.5800 59.9968 32.0000 1.9918 1.9944 418.2824 418.9653 0.1024 -1.0000 -1.0000 3741506 1582371483.60 151.5800 59.9968 32.0000 1.9903 1.9930 418.4830 419.1665 0.1025 -1.0000 -1.0000 3741569 1582371483.70 151.5800 59.9968 32.0000 1.9904 1.9930 418.5850 419.2672 0.1023 -1.0000 -1.0000 3741631 1582371483.80 151.5795 59.9968 32.0000 1.9894 1.9921 418.4608 419.1440 0.1024 -1.0000 -1.0000 3741694 1582371483.90 151.5656 59.9968 32.0000 1.9902 1.9929 418.2579 418.9410 0.1025 -1.0000 -1.0000 3741944 1582371484.00 151.5656 59.9968 32.0000 1.9900 1.9927 418.2640 418.9477 0.1026 -1.0000 -1.0000 3742006 1582371484.10 151.5656 59.9968 32.0000 1.9897 1.9923 418.5117 419.1964 0.1026 -1.0000 -1.0000 3742069 1582371484.20 151.5656 59.9968 32.0000 1.9900 1.9927 418.4902 419.1740 0.1024 -1.0000 -1.0000 3742131 1582371484.30 151.5656 59.9968 32.0000 1.9899 1.9926 418.3264 419.0100 0.1025 -1.0000 -1.0000 3742194 1582371484.40 151.5434 59.9968 32.0000 1.9911 1.9937 418.2893 418.9730 0.1025 -1.0000 -1.0000 3742444 1582371484.50 151.5424 59.9968 32.0000 1.9899 1.9926 418.4215 419.1048 0.1024 -1.0000 -1.0000 3742506 1582371484.60 151.5424 59.9968 32.0000 1.9894 1.9921 418.4474 419.1310 0.1025 -1.0000 -1.0000 3742584 1582371484.70 151.5424 59.9968 32.0000 1.9901 1.9928 418.4018 419.0854 0.1025 -1.0000 -1.0000 3742647 1582371484.80 151.5424 59.9968 32.0000 1.9903 1.9930 418.2825 418.9654 0.1023 -1.0000 -1.0000 3742709 1582371484.90 151.5383 59.9967 32.0000 1.9892 1.9919 418.3804 419.0629 0.1023 -1.0000 -1.0000 3742913 1582371485.00 151.4947 59.9965 32.0000 1.9895 1.9922 418.4749 419.1591 0.1026 -1.0000 -1.0000 3742975 1582371485.10 151.4947 59.9965 32.0000 1.9900 1.9927 418.4732 419.1573 0.1024 -1.0000 -1.0000 3743037 1582371485.20 151.4947 59.9965 32.0000 1.9902 1.9928 418.3337 419.0158 0.1023 -1.0000 -1.0000 3743116 1582371485.30 151.4947 59.9965 32.0000 1.9906 1.9933 418.3425 419.0259 0.1025 -1.0000 -1.0000 3743178 1582371485.40 151.4947 59.9965 32.0000 1.9899 1.9926 418.5152 419.1980 0.1023 -1.0000 -1.0000 3743241 1582371485.50 151.4350 59.9965 32.0000 1.9888 1.9915 418.4704 419.1528 0.1023 -1.0000 -1.0000 3743428 1582371485.60 151.4350 59.9965 32.0000 1.9890 1.9917 418.4524 419.1362 0.1025 -1.0000 -1.0000 3743491 1582371485.70 151.4350 59.9965 32.0000 1.9896 1.9923 418.2755 418.9588 0.1024 -1.0000 -1.0000 3743553 1582371485.80 151.4350 59.9965 32.0000 1.9894 1.9920 418.5096 419.1926 0.1024 -1.0000 -1.0000 3743616 1582371485.90 151.4350 59.9965 32.0000 1.9896 1.9923 418.5326 419.2165 0.1025 -1.0000 -1.0000 3743678 1582371486.00 151.4363 59.9965 32.0000 1.9902 1.9929 418.4119 419.0949 0.1023 -1.0000 -1.0000 3744162 1582371486.10 151.4377 59.9965 32.0000 1.9902 1.9929 418.3221 419.0038 0.1022 -1.0000 -1.0000 3744241 1582371486.20 151.4377 59.9965 32.0000 1.9900 1.9927 418.4380 419.1202 0.1023 -1.0000 -1.0000 3744303 1582371486.30 151.4377 59.9965 32.0000 1.9895 1.9921 418.5154 419.1982 0.1023 -1.0000 -1.0000 3744366 1582371486.40 151.4377 59.9965 32.0000 1.9905 1.9932 418.4918 419.1753 0.1024 -1.0000 -1.0000 3744444 1582371486.50 151.4505 59.9965 32.0000 1.9901 1.9928 418.2945 418.9770 0.1023 -1.0000 -1.0000 3744662 1582371486.60 151.5150 59.9965 32.0000 1.9902 1.9929 418.4622 419.1452 0.1024 -1.0000 -1.0000 3744741 1582371486.70 151.5150 59.9965 32.0000 1.9896 1.9923 418.5655 419.2498 0.1025 -1.0000 -1.0000 3744803 1582371486.80 151.5150 59.9965 32.0000 1.9896 1.9923 418.4942 419.1773 0.1023 -1.0000 -1.0000 3744866 1582371486.90 151.5150 59.9965 32.0000 1.9904 1.9931 418.3697 419.0514 0.1022 -1.0000 -1.0000 3744928 1582371487.00 151.5150 59.9965 32.0000 1.9901 1.9927 418.3924 419.0752 0.1024 -1.0000 -1.0000 3745163 1582371487.10 151.5342 59.9965 32.0000 1.9896 1.9923 418.5333 419.2163 0.1023 -1.0000 -1.0000 3745225 1582371487.20 151.5342 59.9965 32.0000 1.9897 1.9923 418.4093 419.0923 0.1024 -1.0000 -1.0000 3745288 1582371487.30 151.5342 59.9965 32.0000 1.9902 1.9929 418.2761 418.9579 0.1022 -1.0000 -1.0000 3745350 1582371487.40 151.5342 59.9965 32.0000 1.9900 1.9927 418.2361 418.9184 0.1023 -1.0000 -1.0000 3745413 1582371487.50 151.5342 59.9965 32.0000 1.9896 1.9923 418.4753 419.1580 0.1023 -1.0000 -1.0000 3745491 1582371487.60 151.5276 59.9965 32.0000 1.9892 1.9919 418.4857 419.1691 0.1025 -1.0000 -1.0000 3745553 1582371487.70 151.5263 59.9965 32.0000 1.9901 1.9928 418.3414 419.0243 0.1024 -1.0000 -1.0000 3745616 1582371487.80 151.5263 59.9965 32.0000 1.9903 1.9930 418.2801 418.9637 0.1025 -1.0000 -1.0000 3745694 1582371487.90 151.5263 59.9965 32.0000 1.9905 1.9932 418.2695 418.9520 0.1023 -1.0000 -1.0000 3745756 1582371488.00 151.5263 59.9965 32.0000 1.9898 1.9925 418.4910 419.1743 0.1025 -1.0000 -1.0000 3746475 1582371488.10 151.5263 59.9965 32.0000 1.9897 1.9923 418.4360 419.1200 0.1025 -1.0000 -1.0000 3746709 1582371488.20 151.4729 59.9965 32.0000 1.9899 1.9926 418.2991 418.9825 0.1024 -1.0000 -1.0000 3746772 1582371488.30 151.4729 59.9965 32.0000 1.9900 1.9927 418.3092 418.9923 0.1024 -1.0000 -1.0000 3746834 1582371488.40 151.4729 59.9965 32.0000 1.9899 1.9926 418.5249 419.2085 0.1025 -1.0000 -1.0000 3746913 1582371488.50 151.4729 59.9965 32.0000 1.9888 1.9914 418.5514 419.2350 0.1024 -1.0000 -1.0000 3746991 1582371488.60 151.4729 59.9965 32.0000 1.9894 1.9921 418.4015 419.0850 0.1025 -1.0000 -1.0000 3747069 1582371488.70 151.4692 59.9965 32.0000 1.9904 1.9931 418.2823 418.9646 0.1024 -1.0000 -1.0000 3747131 1582371488.80 151.4687 59.9965 32.0000 1.9902 1.9928 418.3139 418.9983 0.1026 -1.0000 -1.0000 3747194 1582371488.90 151.4687 59.9965 32.0000 1.9896 1.9923 418.5319 419.2165 0.1026 -1.0000 -1.0000 3747256 1582371489.00 151.4687 59.9965 32.0000 1.9906 1.9933 418.5129 419.1969 0.1026 -1.0000 -1.0000 3747319 1582371489.10 151.4687 59.9965 32.0000 1.9904 1.9931 418.3409 419.0255 0.1026 -1.0000 -1.0000 3747381 1582371489.20 151.4687 59.9965 32.0000 1.9910 1.9936 418.4761 419.1599 0.1025 -1.0000 -1.0000 3747459 1582371489.30 151.4659 59.9965 32.0000 1.9901 1.9928 418.5522 419.2361 0.1025 -1.0000 -1.0000 3747522 1582371489.40 151.4365 59.9965 32.0000 1.9900 1.9927 418.4670 419.1512 0.1026 -1.0000 -1.0000 3747585 1582371489.50 151.4365 59.9965 32.0000 1.9900 1.9927 418.4090 419.0932 0.1026 -1.0000 -1.0000 3747662 1582371489.60 151.4365 59.9965 32.0000 1.9905 1.9932 418.3167 419.0004 0.1025 -1.0000 -1.0000 3747725 1582371489.70 151.4365 59.9965 32.0000 1.9900 1.9927 418.4032 419.0874 0.1026 -1.0000 -1.0000 3747787 1582371489.80 151.4365 59.9965 32.0000 1.9899 1.9926 418.5052 419.1898 0.1026 -1.0000 -1.0000 3747850 1582371489.90 151.4365 59.9965 32.0000 1.9910 1.9937 418.3967 419.0809 0.1025 -1.0000 -1.0000 3747912 1582371490.00 151.5281 59.9965 32.0000 1.9907 1.9933 418.2367 418.9201 0.1026 -1.0000 -1.0000 3747975 1582371490.10 151.5281 59.9965 32.0000 1.9907 1.9934 418.3104 418.9954 0.1027 -1.0000 -1.0000 3748131 1582371490.20 151.5281 59.9965 32.0000 1.9902 1.9929 418.4449 419.1287 0.1024 -1.0000 -1.0000 3748194 1582371490.30 151.5281 59.9965 32.0000 1.9899 1.9926 418.3982 419.0818 0.1025 -1.0000 -1.0000 3748256 1582371490.40 151.5281 59.9965 32.0000 1.9904 1.9931 418.3097 418.9940 0.1027 -1.0000 -1.0000 3748319 1582371490.50 151.5281 59.9965 32.0000 1.9900 1.9927 418.2169 418.9012 0.1025 -1.0000 -1.0000 3748381 1582371490.60 151.5236 59.9965 32.0000 1.9896 1.9923 418.3894 419.0728 0.1025 -1.0000 -1.0000 3748678 1582371490.70 151.4967 59.9965 32.0000 1.9896 1.9922 418.5547 419.2399 0.1026 -1.0000 -1.0000 3748741 1582371490.80 151.4967 59.9965 32.0000 1.9906 1.9933 418.4119 419.0961 0.1026 -1.0000 -1.0000 3748803 1582371490.90 151.4967 59.9965 32.0000 1.9906 1.9933 418.2431 418.9274 0.1026 -1.0000 -1.0000 3748881 1582371491.00 151.4967 59.9965 32.0000 1.9901 1.9928 418.3041 418.9878 0.1025 -1.0000 -1.0000 3748944 1582371491.10 151.4967 59.9965 32.0000 1.9893 1.9920 418.5836 419.2678 0.1026 -1.0000 -1.0000 3749116 1582371491.20 151.5500 59.9965 32.0000 1.9897 1.9924 418.4505 419.1359 0.1027 -1.0000 -1.0000 3749194 1582371491.30 151.5500 59.9965 32.0000 1.9898 1.9925 418.4155 419.0999 0.1026 -1.0000 -1.0000 3749256 1582371491.40 151.5500 59.9965 32.0000 1.9910 1.9936 418.3194 419.0041 0.1026 -1.0000 -1.0000 3749319 1582371491.50 151.5500 59.9965 32.0000 1.9887 1.9914 418.5706 419.2551 0.1026 -1.0000 -1.0000 3749397 1582371491.60 151.5500 59.9965 32.0000 1.9898 1.9925 418.5378 419.2226 0.1026 -1.0000 -1.0000 3749616 1582371491.70 151.5406 59.9965 32.0000 1.9902 1.9929 418.3423 419.0267 0.1026 -1.0000 -1.0000 3749678 1582371491.80 151.5166 59.9965 32.0000 1.9904 1.9931 418.3557 419.0399 0.1026 -1.0000 -1.0000 3749756 1582371491.90 151.5166 59.9965 32.0000 1.9903 1.9930 418.4561 419.1398 0.1024 -1.0000 -1.0000 3749819 1582371492.00 151.5166 59.9965 32.0000 1.9891 1.9918 418.4821 419.1664 0.1026 -1.0000 -1.0000 3749881 1582371492.10 151.5166 59.9965 32.0000 1.9901 1.9927 418.5322 419.2168 0.1026 -1.0000 -1.0000 3750116 1582371492.20 151.5166 59.9965 32.0000 1.9899 1.9926 418.3146 418.9993 0.1027 -1.0000 -1.0000 3750178 1582371492.30 151.4467 59.9965 32.0000 1.9906 1.9932 418.1739 418.8580 0.1026 -1.0000 -1.0000 3750241 1582371492.40 151.4467 59.9965 32.0000 1.9896 1.9923 418.4193 419.1038 0.1026 -1.0000 -1.0000 3750303 1582371492.50 151.4467 59.9965 32.0000 1.9894 1.9921 418.4930 419.1770 0.1025 -1.0000 -1.0000 3750366 1582371492.60 151.4467 59.9965 32.0000 1.9904 1.9931 418.3392 419.0231 0.1025 -1.0000 -1.0000 3750444 1582371492.70 151.4467 59.9965 32.0000 1.9906 1.9932 418.3372 419.0202 0.1025 -1.0000 -1.0000 3750866 1582371492.80 151.5041 59.9965 32.0000 1.9913 1.9940 418.3244 419.0081 0.1025 -1.0000 -1.0000 3750944 1582371492.90 151.5041 59.9965 32.0000 1.9911 1.9938 418.3927 419.0764 0.1024 -1.0000 -1.0000 3751006 1582371493.00 151.5041 59.9965 32.0000 1.9910 1.9936 418.4013 419.0851 0.1026 -1.0000 -1.0000 3751069 1582371493.10 151.5041 59.9965 32.0000 1.9914 1.9941 418.2889 418.9733 0.1026 -1.0000 -1.0000 3751131 1582371493.20 151.5041 59.9965 32.0000 1.9901 1.9928 418.4800 419.1644 0.1026 -1.0000 -1.0000 3751209 1582371493.30 151.5079 59.9965 32.0000 1.9898 1.9925 418.5956 419.2807 0.1026 -1.0000 -1.0000 3751272 1582371493.40 151.5202 59.9965 32.0000 1.9904 1.9931 418.3646 419.0489 0.1026 -1.0000 -1.0000 3751334 1582371493.50 151.5202 59.9965 32.0000 1.9902 1.9929 418.2536 418.9378 0.1026 -1.0000 -1.0000 3751397 1582371493.60 151.5202 59.9965 32.0000 1.9902 1.9929 418.4318 419.1167 0.1027 -1.0000 -1.0000 3751475 1582371493.70 151.5202 59.9965 32.0000 1.9891 1.9918 418.5077 419.1923 0.1027 -1.0000 -1.0000 3751647 1582371493.80 151.5202 59.9965 32.0000 1.9895 1.9922 418.3725 419.0574 0.1026 -1.0000 -1.0000 3751725 1582371493.90 151.5354 59.9965 32.0000 1.9902 1.9929 418.3976 419.0809 0.1024 -1.0000 -1.0000 3751787 1582371494.00 151.5354 59.9965 32.0000 1.9887 1.9913 418.5205 419.2038 0.1024 -1.0000 -1.0000 3751850 1582371494.10 151.5354 59.9965 32.0000 1.9893 1.9919 418.4274 419.1107 0.1023 -1.0000 -1.0000 3751912 1582371494.20 151.5354 59.9965 32.0000 1.9905 1.9931 418.3085 418.9918 0.1025 -1.0000 -1.0000 3751975 1582371494.30 151.5354 59.9965 32.0000 1.9891 1.9918 418.4019 419.0856 0.1025 -1.0000 -1.0000 3752037 1582371494.40 151.5329 59.9965 32.0000 1.9892 1.9919 418.5106 419.1941 0.1024 -1.0000 -1.0000 3752116 1582371494.50 151.5135 59.9965 32.0000 1.9900 1.9927 418.5246 419.2086 0.1024 -1.0000 -1.0000 3752178 1582371494.60 151.5135 59.9965 32.0000 1.9912 1.9939 418.3481 419.0310 0.1025 -1.0000 -1.0000 3752256 1582371494.70 151.5135 59.9965 32.0000 1.9911 1.9938 418.4518 419.1344 0.1022 -1.0000 -1.0000 3752881 1582371494.80 151.5135 59.9965 32.0000 1.9901 1.9928 418.3969 419.0796 0.1023 -1.0000 -1.0000 3752944 1582371494.90 151.5135 59.9965 32.0000 1.9898 1.9925 418.4361 419.1186 0.1024 -1.0000 -1.0000 3753022 1582371495.00 151.5135 59.9965 32.0000 1.9903 1.9930 418.3458 419.0292 0.1024 -1.0000 -1.0000 3753084 1582371495.10 151.4571 59.9971 32.0000 1.9901 1.9927 418.3360 419.0187 0.1023 -1.0000 -1.0000 3753147 1582371495.20 151.4571 59.9971 32.0000 1.9899 1.9926 418.4551 419.1376 0.1024 -1.0000 -1.0000 3753209 1582371495.30 151.4571 59.9971 32.0000 1.9901 1.9928 418.4446 419.1271 0.1024 -1.0000 -1.0000 3753272 1582371495.40 151.4571 59.9971 32.0000 1.9899 1.9926 418.4111 419.0938 0.1023 -1.0000 -1.0000 3753334 1582371495.50 151.4571 59.9971 32.0000 1.9906 1.9932 418.2362 418.9186 0.1023 -1.0000 -1.0000 3753413 1582371495.60 151.4611 59.9971 32.0000 1.9897 1.9924 418.3794 419.0614 0.1023 -1.0000 -1.0000 3753475 1582371495.70 151.4708 59.9971 32.0000 1.9894 1.9921 418.5621 419.2439 0.1021 -1.0000 -1.0000 3753537 1582371495.80 151.4708 59.9971 32.0000 1.9898 1.9925 418.5023 419.1844 0.1023 -1.0000 -1.0000 3753881 1582371495.90 151.4708 59.9971 32.0000 1.9899 1.9926 418.3315 419.0150 0.1024 -1.0000 -1.0000 3753944 1582371496.00 151.4708 59.9971 32.0000 1.9911 1.9937 418.3191 419.0004 0.1021 -1.0000 -1.0000 3754006 1582371496.10 151.4708 59.9971 32.0000 1.9899 1.9925 418.5527 419.2331 0.1020 -1.0000 -1.0000 3754069 1582371496.20 151.4980 59.9971 32.0000 1.9904 1.9931 418.4067 419.0883 0.1022 -1.0000 -1.0000 3754131 1582371496.30 151.4980 59.9971 32.0000 1.9911 1.9937 418.3630 419.0443 0.1021 -1.0000 -1.0000 3754412 1582371496.40 151.4980 59.9971 32.0000 1.9903 1.9930 418.3323 419.0132 0.1021 -1.0000 -1.0000 3754491 1582371496.50 151.4980 59.9971 32.0000 1.9895 1.9922 418.5079 419.1897 0.1021 -1.0000 -1.0000 3754553 1582371496.60 151.4980 59.9971 32.0000 1.9901 1.9928 418.4935 419.1747 0.1022 -1.0000 -1.0000 3754616 1582371496.70 151.5011 59.9971 32.0000 1.9900 1.9927 418.3894 419.0701 0.1020 -1.0000 -1.0000 3754694 1582371496.80 151.5459 59.9971 32.0000 1.9900 1.9926 418.3378 419.0188 0.1021 -1.0000 -1.0000 3754975 1582371496.90 151.5459 59.9971 32.0000 1.9898 1.9925 418.4661 419.1473 0.1021 -1.0000 -1.0000 3755037 1582371497.00 151.5459 59.9971 32.0000 1.9899 1.9926 418.5040 419.1854 0.1021 -1.0000 -1.0000 3755100 1582371497.10 151.5459 59.9971 32.0000 1.9904 1.9931 418.3626 419.0428 0.1020 -1.0000 -1.0000 3755163 1582371497.20 151.5459 59.9971 32.0000 1.9906 1.9932 418.2683 418.9490 0.1021 -1.0000 -1.0000 3755241 1582371497.30 151.5088 59.9971 32.0000 1.9898 1.9925 418.5617 419.2422 0.1019 -1.0000 -1.0000 3755616 1582371497.40 151.4953 59.9971 32.0000 1.9894 1.9921 418.4879 419.1681 0.1020 -1.0000 -1.0000 3755678 1582371497.50 151.4953 59.9971 32.0000 1.9904 1.9930 418.2286 418.9080 0.1019 -1.0000 -1.0000 3755756 1582371497.60 151.4953 59.9971 32.0000 1.9896 1.9923 418.3780 419.0581 0.1020 -1.0000 -1.0000 3755819 1582371497.70 151.4953 59.9971 32.0000 1.9895 1.9921 418.5473 419.2275 0.1018 -1.0000 -1.0000 3755881 1582371497.80 151.4953 59.9971 32.0000 1.9900 1.9927 418.5181 419.1978 0.1019 -1.0000 -1.0000 3756178 1582371497.90 151.4531 59.9971 32.0000 1.9903 1.9929 418.3171 418.9969 0.1019 -1.0000 -1.0000 3756241 1582371498.00 151.4531 59.9971 32.0000 1.9898 1.9925 418.3650 419.0447 0.1019 -1.0000 -1.0000 3756319 1582371498.10 151.4531 59.9971 32.0000 1.9890 1.9917 418.5469 419.2272 0.1020 -1.0000 -1.0000 3756381 1582371498.20 151.4531 59.9971 32.0000 1.9898 1.9925 418.4164 419.0963 0.1019 -1.0000 -1.0000 3756444 1582371498.30 151.4531 59.9971 32.0000 1.9900 1.9927 418.3277 419.0072 0.1019 -1.0000 -1.0000 3756506 1582371498.40 151.4545 59.9971 32.0000 1.9901 1.9927 418.4288 419.1082 0.1019 -1.0000 -1.0000 3756584 1582371498.50 151.4545 59.9971 32.0000 1.9893 1.9920 418.5003 419.1803 0.1019 -1.0000 -1.0000 3756647 1582371498.60 151.4545 59.9971 32.0000 1.9904 1.9930 418.2929 418.9723 0.1019 -1.0000 -1.0000 3756725 1582371498.70 151.4545 59.9971 32.0000 1.9904 1.9930 418.3167 418.9956 0.1018 -1.0000 -1.0000 3756788 1582371498.80 151.4545 59.9971 32.0000 1.9895 1.9922 418.4838 419.1629 0.1018 -1.0000 -1.0000 3756850 1582371498.90 151.4545 59.9971 32.0000 1.9897 1.9924 418.5547 419.2343 0.1019 -1.0000 -1.0000 3756913 1582371499.00 151.5501 59.9971 32.0000 1.9904 1.9931 418.4392 419.1195 0.1020 -1.0000 -1.0000 3756975 1582371499.10 151.5501 59.9971 32.0000 1.9910 1.9937 418.3386 419.0183 0.1019 -1.0000 -1.0000 3757037 1582371499.20 151.5501 59.9971 32.0000 1.9906 1.9933 418.5282 419.2075 0.1018 -1.0000 -1.0000 3757116 1582371499.30 151.5501 59.9971 32.0000 1.9897 1.9924 418.5872 419.2664 0.1018 -1.0000 -1.0000 3757178 1582371499.40 151.5501 59.9971 32.0000 1.9900 1.9927 418.5454 419.2246 0.1019 -1.0000 -1.0000 3757475 1582371499.50 151.5420 59.9971 32.0000 1.9901 1.9927 418.3809 419.0602 0.1018 -1.0000 -1.0000 3757537 1582371499.60 151.5398 59.9971 32.0000 1.9899 1.9926 418.4629 419.1421 0.1018 -1.0000 -1.0000 3757600 1582371499.70 151.5398 59.9971 32.0000 1.9889 1.9916 418.6166 419.2962 0.1018 -1.0000 -1.0000 3757662 1582371499.80 151.5398 59.9971 32.0000 1.9893 1.9920 418.4894 419.1680 0.1017 -1.0000 -1.0000 3757741 1582371499.90 151.5398 59.9971 32.0000 1.9903 1.9930 418.3627 419.0411 0.1017 -1.0000 -1.0000 3757912 1582371500.00 151.5398 59.9971 32.0000 1.9897 1.9924 418.5027 419.1808 0.1017 -1.0000 -1.0000 3757975 1582371500.10 151.5036 59.9976 32.0000 1.9890 1.9917 418.5550 419.2349 0.1018 -1.0000 -1.0000 3758053 1582371500.20 151.5036 59.9976 32.0000 1.9889 1.9915 418.5131 419.1928 0.1019 -1.0000 -1.0000 3758116 1582371500.30 151.5036 59.9976 32.0000 1.9898 1.9925 418.4303 419.1091 0.1018 -1.0000 -1.0000 3758178 1582371500.40 151.5036 59.9976 32.0000 1.9903 1.9930 418.4269 419.1062 0.1018 -1.0000 -1.0000 3758459 1582371500.50 151.5036 59.9976 32.0000 1.9896 1.9923 418.5873 419.2669 0.1019 -1.0000 -1.0000 3758522 1582371500.60 151.5036 59.9976 32.0000 1.9893 1.9920 418.5333 419.2129 0.1019 -1.0000 -1.0000 3758600 1582371500.70 151.5036 59.9976 32.0000 1.9901 1.9928 418.4317 419.1112 0.1018 -1.0000 -1.0000 3758662 1582371500.80 151.4843 59.9976 32.0000 1.9901 1.9927 418.4776 419.1570 0.1018 -1.0000 -1.0000 3758725 1582371500.90 151.4843 59.9976 32.0000 1.9895 1.9922 418.5538 419.2336 0.1019 -1.0000 -1.0000 3759475 1582371501.00 151.4843 59.9976 32.0000 1.9905 1.9932 418.4271 419.1070 0.1019 -1.0000 -1.0000 3759537 1582371501.10 151.4843 59.9976 32.0000 1.9903 1.9930 418.3367 419.0153 0.1018 -1.0000 -1.0000 3759600 1582371501.20 151.4843 59.9976 32.0000 1.9909 1.9935 418.4378 419.1176 0.1019 -1.0000 -1.0000 3759678 1582371501.30 151.5141 59.9976 32.0000 1.9900 1.9926 418.5927 419.2734 0.1020 -1.0000 -1.0000 3759741 1582371501.40 151.5141 59.9976 32.0000 1.9897 1.9923 418.5042 419.1846 0.1019 -1.0000 -1.0000 3759803 1582371501.50 151.5141 59.9976 32.0000 1.9913 1.9939 418.4271 419.1066 0.1018 -1.0000 -1.0000 3759881 1582371501.60 151.5141 59.9976 32.0000 1.9912 1.9939 418.3946 419.0740 0.1019 -1.0000 -1.0000 3759944 1582371501.70 151.5141 59.9976 32.0000 1.9897 1.9924 418.5689 419.2494 0.1019 -1.0000 -1.0000 3800006 1582371501.80 151.5141 59.9976 32.0000 1.9895 1.9921 418.5346 419.2142 0.1018 -1.0000 -1.0000 3800069 1582371501.90 151.5690 59.9976 32.0000 1.9900 1.9927 418.3962 419.0757 0.1019 -1.0000 -1.0000 3800131 1582371502.00 151.5690 59.9976 32.0000 1.9898 1.9925 418.4328 419.1128 0.1019 -1.0000 -1.0000 3800194 1582371502.10 151.5690 59.9976 32.0000 1.9894 1.9920 418.5732 419.2554 0.1021 -1.0000 -1.0000 3800272 1582371502.20 151.5690 59.9976 32.0000 1.9910 1.9937 418.4558 419.1349 0.1017 -1.0000 -1.0000 3800334 1582371502.30 151.5690 59.9976 32.0000 1.9907 1.9934 418.3182 418.9978 0.1020 -1.0000 -1.0000 3800397 1582371502.40 151.5031 59.9976 32.0000 1.9894 1.9920 418.5089 419.1905 0.1021 -1.0000 -1.0000 3800475 1582371502.50 151.4995 59.9976 32.0000 1.9892 1.9919 418.6411 419.3221 0.1021 -1.0000 -1.0000 3800662 1582371502.60 151.4995 59.9976 32.0000 1.9898 1.9925 418.4533 419.1343 0.1020 -1.0000 -1.0000 3800725 1582371502.70 151.4995 59.9976 32.0000 1.9900 1.9927 418.3661 419.0466 0.1020 -1.0000 -1.0000 3800788 1582371502.80 151.4995 59.9976 32.0000 1.9891 1.9918 418.5524 419.2329 0.1020 -1.0000 -1.0000 3800850 1582371502.90 151.4995 59.9976 32.0000 1.9904 1.9930 418.5279 419.2089 0.1020 -1.0000 -1.0000 3800928 1582371503.00 151.4979 59.9976 32.0000 1.9901 1.9928 418.3922 419.0733 0.1021 -1.0000 -1.0000 3801116 1582371503.10 151.4832 59.9976 32.0000 1.9901 1.9928 418.4509 419.1322 0.1021 -1.0000 -1.0000 3801178 1582371503.20 151.4832 59.9976 32.0000 1.9897 1.9923 418.5659 419.2459 0.1019 -1.0000 -1.0000 3801241 1582371503.30 151.4832 59.9976 32.0000 1.9907 1.9933 418.4745 419.1544 0.1019 -1.0000 -1.0000 3801303 1582371503.40 151.4832 59.9976 32.0000 1.9911 1.9938 418.3383 419.0175 0.1018 -1.0000 -1.0000 3801366 1582371503.50 151.4832 59.9976 32.0000 1.9908 1.9935 418.2716 418.9523 0.1021 -1.0000 -1.0000 3801444 1582371503.60 151.5101 59.9976 32.0000 1.9895 1.9921 418.5031 419.1838 0.1020 -1.0000 -1.0000 3801506 1582371503.70 151.5103 59.9976 32.0000 1.9896 1.9922 418.5192 419.1993 0.1019 -1.0000 -1.0000 3801569 1582371503.80 151.5103 59.9976 32.0000 1.9903 1.9930 418.4362 419.1164 0.1019 -1.0000 -1.0000 3801647 1582371503.90 151.5103 59.9976 32.0000 1.9905 1.9932 418.2249 418.9035 0.1018 -1.0000 -1.0000 3801709 1582371504.00 151.5103 59.9976 32.0000 1.9909 1.9936 418.3162 418.9961 0.1020 -1.0000 -1.0000 3802381 1582371504.10 151.5103 59.9976 32.0000 1.9899 1.9925 418.4638 419.1437 0.1019 -1.0000 -1.0000 3802444 1582371504.20 151.5119 59.9976 32.0000 1.9897 1.9924 418.4427 419.1233 0.1021 -1.0000 -1.0000 3802506 1582371504.30 151.5119 59.9976 32.0000 1.9902 1.9929 418.3291 419.0099 0.1020 -1.0000 -1.0000 3802569 1582371504.40 151.5119 59.9976 32.0000 1.9900 1.9926 418.3765 419.0571 0.1020 -1.0000 -1.0000 3802647 1582371504.50 151.5119 59.9976 32.0000 1.9893 1.9920 418.5323 419.2125 0.1020 -1.0000 -1.0000 3802709 1582371504.60 151.5119 59.9976 32.0000 1.9905 1.9932 418.4107 419.0915 0.1021 -1.0000 -1.0000 3802787 1582371504.70 151.5421 59.9973 32.0000 1.9910 1.9936 418.3310 419.0116 0.1020 -1.0000 -1.0000 3802834 1582371504.80 151.5421 59.9973 32.0000 1.9908 1.9935 418.2792 418.9590 0.1019 -1.0000 -1.0000 3802897 1582371504.90 151.5421 59.9973 32.0000 1.9898 1.9924 418.3595 419.0393 0.1019 -1.0000 -1.0000 3802975 1582371505.00 151.5421 59.9973 32.0000 1.9897 1.9924 418.5318 419.2128 0.1021 -1.0000 -1.0000 3803037 1582371505.10 151.5421 59.9973 32.0000 1.9904 1.9930 418.4735 419.1533 0.1019 -1.0000 -1.0000 3803100 1582371505.20 151.5421 59.9973 32.0000 1.9908 1.9935 418.2708 418.9504 0.1019 -1.0000 -1.0000 3803178 1582371505.30 151.4786 59.9973 32.0000 1.9906 1.9932 418.4058 419.0845 0.1017 -1.0000 -1.0000 3803241 1582371505.40 151.4786 59.9973 32.0000 1.9898 1.9925 418.4558 419.1357 0.1020 -1.0000 -1.0000 3803303 1582371505.50 151.4786 59.9973 32.0000 1.9906 1.9932 418.3989 419.0796 0.1021 -1.0000 -1.0000 3803381 1582371505.60 151.4786 59.9973 32.0000 1.9901 1.9928 418.3089 418.9889 0.1018 -1.0000 -1.0000 3803444 1582371505.70 151.4786 59.9973 32.0000 1.9898 1.9925 418.4582 419.1370 0.1017 -1.0000 -1.0000 3803506 1582371505.80 151.4225 59.9973 32.0000 1.9892 1.9918 418.5736 419.2534 0.1020 -1.0000 -1.0000 3803584 1582371505.90 151.4225 59.9973 32.0000 1.9898 1.9925 418.5313 419.2124 0.1020 -1.0000 -1.0000 3803647 1582371506.00 151.4225 59.9973 32.0000 1.9899 1.9925 418.4040 419.0831 0.1018 -1.0000 -1.0000 3803709 1582371506.10 151.4225 59.9973 32.0000 1.9907 1.9933 418.2715 418.9505 0.1018 -1.0000 -1.0000 3803944 1582371506.20 151.4225 59.9973 32.0000 1.9900 1.9926 418.4116 419.0900 0.1017 -1.0000 -1.0000 3804006 1582371506.30 151.4225 59.9973 32.0000 1.9896 1.9923 418.5011 419.1806 0.1019 -1.0000 -1.0000 3804069 1582371506.40 151.5105 59.9973 32.0000 1.9893 1.9919 418.5644 419.2445 0.1020 -1.0000 -1.0000 3804162 1582371506.50 151.5105 59.9973 32.0000 1.9909 1.9936 418.4819 419.1626 0.1020 -1.0000 -1.0000 3804225 1582371506.60 151.5105 59.9973 32.0000 1.9897 1.9923 418.5459 419.2261 0.1018 -1.0000 -1.0000 3804506 1582371506.70 151.5105 59.9973 32.0000 1.9896 1.9922 418.5407 419.2204 0.1019 -1.0000 -1.0000 3804569 1582371506.80 151.5105 59.9973 32.0000 1.9900 1.9927 418.4182 419.0979 0.1019 -1.0000 -1.0000 3804631 1582371506.90 151.5718 59.9973 32.0000 1.9899 1.9926 418.2960 418.9754 0.1018 -1.0000 -1.0000 3804710 1582371507.00 151.5899 59.9973 32.0000 1.9900 1.9927 418.4697 419.1496 0.1020 -1.0000 -1.0000 3804772 1582371507.10 151.5899 59.9973 32.0000 1.9893 1.9920 418.5778 419.2576 0.1019 -1.0000 -1.0000 3804991 1582371507.20 151.5899 59.9973 32.0000 1.9897 1.9923 418.4737 419.1535 0.1019 -1.0000 -1.0000 3805069 1582371507.30 151.5899 59.9973 32.0000 1.9909 1.9936 418.4484 419.1282 0.1019 -1.0000 -1.0000 3805131 1582371507.40 151.5899 59.9973 32.0000 1.9902 1.9928 418.4620 419.1409 0.1017 -1.0000 -1.0000 3805194 1582371507.50 151.5263 59.9973 32.0000 1.9899 1.9925 418.5522 419.2313 0.1018 -1.0000 -1.0000 3805256 1582371507.60 151.5263 59.9973 32.0000 1.9889 1.9916 418.5377 419.2174 0.1019 -1.0000 -1.0000 3805319 1582371507.70 151.5263 59.9973 32.0000 1.9895 1.9922 418.3994 419.0780 0.1017 -1.0000 -1.0000 3805709 1582371507.80 151.5263 59.9973 32.0000 1.9894 1.9921 418.4714 419.1505 0.1018 -1.0000 -1.0000 3805772 1582371507.90 151.5263 59.9973 32.0000 1.9892 1.9919 418.5937 419.2728 0.1017 -1.0000 -1.0000 3805834 1582371508.00 151.5232 59.9973 32.0000 1.9902 1.9928 418.4533 419.1322 0.1018 -1.0000 -1.0000 3805912 1582371508.10 151.5232 59.9973 32.0000 1.9907 1.9934 418.3360 419.0137 0.1016 -1.0000 -1.0000 3805975 1582371508.20 151.5232 59.9973 32.0000 1.9899 1.9926 418.4307 419.1080 0.1015 -1.0000 -1.0000 3806209 1582371508.30 151.5232 59.9973 32.0000 1.9899 1.9926 418.5601 419.2386 0.1018 -1.0000 -1.0000 3806272 1582371508.40 151.5232 59.9973 32.0000 1.9903 1.9930 418.4456 419.1243 0.1017 -1.0000 -1.0000 3806334 1582371508.50 151.4939 59.9973 32.0000 1.9902 1.9928 418.2494 418.9281 0.1018 -1.0000 -1.0000 3806397 1582371508.60 151.4330 59.9973 32.0000 1.9905 1.9932 418.4318 419.1103 0.1016 -1.0000 -1.0000 3806475 1582371508.70 151.4330 59.9973 32.0000 1.9898 1.9925 418.6166 419.2956 0.1017 -1.0000 -1.0000 3806709 1582371508.80 151.4330 59.9973 32.0000 1.9904 1.9930 418.5222 419.1991 0.1015 -1.0000 -1.0000 3806756 1582371508.90 151.4330 59.9973 32.0000 1.9900 1.9927 418.4517 419.1303 0.1017 -1.0000 -1.0000 3806834 1582371509.00 151.4330 59.9973 32.0000 1.9905 1.9932 418.5945 419.2728 0.1017 -1.0000 -1.0000 3806897 1582371509.10 151.5289 59.9973 32.0000 1.9899 1.9925 418.5619 419.2397 0.1016 -1.0000 -1.0000 3806960 1582371509.20 151.5289 59.9973 32.0000 1.9899 1.9925 418.3796 419.0575 0.1016 -1.0000 -1.0000 3807460 1582371509.30 151.5289 59.9973 32.0000 1.9907 1.9934 418.3262 419.0032 0.1014 -1.0000 -1.0000 3807522 1582371509.40 151.5289 59.9973 32.0000 1.9900 1.9926 418.4532 419.1307 0.1016 -1.0000 -1.0000 3807585 1582371509.50 151.5289 59.9973 32.0000 1.9891 1.9918 418.5781 419.2560 0.1016 -1.0000 -1.0000 3807662 1582371509.60 151.5573 59.9973 32.0000 1.9904 1.9930 418.4640 419.1415 0.1015 -1.0000 -1.0000 3807709 1582371509.70 151.5643 59.9973 32.0000 1.9910 1.9937 418.2956 418.9720 0.1014 -1.0000 -1.0000 3807944 1582371509.80 151.5643 59.9973 32.0000 1.9909 1.9936 418.3605 419.0384 0.1016 -1.0000 -1.0000 3808022 1582371509.90 151.5643 59.9973 32.0000 1.9893 1.9920 418.5119 419.1893 0.1015 -1.0000 -1.0000 3808084 1582371510.00 151.5643 59.9973 32.0000 1.9902 1.9928 418.4523 419.1300 0.1016 -1.0000 -1.0000 3808147 1582371510.10 151.5643 59.9973 32.0000 1.9905 1.9931 418.3165 418.9941 0.1016 -1.0000 -1.0000 3808209 1582371510.20 151.5392 59.9973 32.0000 1.9900 1.9927 418.5244 419.2019 0.1015 -1.0000 -1.0000 3808960 1582371510.30 151.5392 59.9973 32.0000 1.9897 1.9923 418.5443 419.2215 0.1015 -1.0000 -1.0000 3809022 1582371510.40 151.5392 59.9973 32.0000 1.9898 1.9925 418.3960 419.0730 0.1015 -1.0000 -1.0000 3809085 1582371510.50 151.5392 59.9973 32.0000 1.9906 1.9933 418.3292 419.0054 0.1014 -1.0000 -1.0000 3809147 1582371510.60 151.5392 59.9973 32.0000 1.9902 1.9928 418.2977 418.9745 0.1015 -1.0000 -1.0000 3809225 1582371510.70 151.5023 59.9973 32.0000 1.9893 1.9919 418.4401 419.1159 0.1013 -1.0000 -1.0000 3809287 1582371510.80 151.5023 59.9973 32.0000 1.9904 1.9930 418.4604 419.1378 0.1015 -1.0000 -1.0000 3809350 1582371510.90 151.5023 59.9973 32.0000 1.9915 1.9942 418.3447 419.0208 0.1014 -1.0000 -1.0000 3809428 1582371511.00 151.5023 59.9973 32.0000 1.9908 1.9935 418.2497 418.9256 0.1014 -1.0000 -1.0000 3809491 1582371511.10 151.5023 59.9973 32.0000 1.9906 1.9933 418.5197 419.1961 0.1014 -1.0000 -1.0000 3809553 1582371511.20 151.5023 59.9973 32.0000 1.9907 1.9934 418.3957 419.0728 0.1014 -1.0000 -1.0000 3809631 1582371511.30 151.4379 59.9973 32.0000 1.9906 1.9932 418.2373 418.9132 0.1014 -1.0000 -1.0000 3809694 1582371511.40 151.4379 59.9973 32.0000 1.9907 1.9934 418.3300 419.0065 0.1015 -1.0000 -1.0000 3809756 1582371511.50 151.4379 59.9973 32.0000 1.9895 1.9922 418.4106 419.0873 0.1015 -1.0000 -1.0000 3809834 1582371511.60 151.4379 59.9973 32.0000 1.9897 1.9924 418.4420 419.1188 0.1015 -1.0000 -1.0000 3809897 1582371511.70 151.4379 59.9973 32.0000 1.9907 1.9933 418.3508 419.0277 0.1015 -1.0000 -1.0000 3809959 1582371511.80 151.4806 59.9973 32.0000 1.9904 1.9930 418.4514 419.1286 0.1015 -1.0000 -1.0000 3810022 1582371511.90 151.4806 59.9973 32.0000 1.9899 1.9925 418.4809 419.1569 0.1014 -1.0000 -1.0000 3810084 1582371512.00 151.4806 59.9973 32.0000 1.9896 1.9923 418.4780 419.1554 0.1015 -1.0000 -1.0000 3810147 1582371512.10 151.4806 59.9973 32.0000 1.9900 1.9927 418.3304 419.0070 0.1014 -1.0000 -1.0000 3810241 1582371512.20 151.4806 59.9973 32.0000 1.9899 1.9925 418.2679 418.9446 0.1015 -1.0000 -1.0000 3810303 1582371512.30 151.4806 59.9973 32.0000 1.9893 1.9919 418.4425 419.1195 0.1015 -1.0000 -1.0000 3810366 1582371512.40 151.4806 59.9973 32.0000 1.9902 1.9929 418.4858 419.1640 0.1017 -1.0000 -1.0000 3810428 1582371512.50 151.4806 59.9973 32.0000 1.9903 1.9930 418.3111 418.9890 0.1016 -1.0000 -1.0000 3810491 1582371512.60 151.4806 59.9973 32.0000 1.9903 1.9930 418.3080 418.9854 0.1015 -1.0000 -1.0000 3810569 1582371512.70 151.4806 59.9973 32.0000 1.9897 1.9923 418.4732 419.1506 0.1016 -1.0000 -1.0000 3810631 1582371512.80 151.4806 59.9973 32.0000 1.9895 1.9921 418.3924 419.0696 0.1014 -1.0000 -1.0000 3811037 1582371512.90 151.4806 59.9973 32.0000 1.9905 1.9931 418.3640 419.0423 0.1016 -1.0000 -1.0000 3811116 1582371513.00 151.4336 59.9973 32.0000 1.9903 1.9929 418.2645 418.9417 0.1017 -1.0000 -1.0000 3811178 1582371513.10 151.4336 59.9973 32.0000 1.9895 1.9922 418.3779 419.0566 0.1017 -1.0000 -1.0000 3811241 1582371513.20 151.4336 59.9973 32.0000 1.9900 1.9926 418.4576 419.1360 0.1017 -1.0000 -1.0000 3811319 1582371513.30 151.4336 59.9973 32.0000 1.9901 1.9927 418.3008 418.9795 0.1017 -1.0000 -1.0000 3811491 1582371513.40 151.4336 59.9973 32.0000 1.9909 1.9936 418.2121 418.8900 0.1017 -1.0000 -1.0000 3811553 1582371513.50 151.4336 59.9973 32.0000 1.9897 1.9924 418.3328 419.0110 0.1017 -1.0000 -1.0000 3811631 1582371513.60 151.4024 59.9973 32.0000 1.9897 1.9923 418.4310 419.1094 0.1017 -1.0000 -1.0000 3811694 1582371513.70 151.4024 59.9973 32.0000 1.9911 1.9938 418.3565 419.0358 0.1018 -1.0000 -1.0000 3811756 1582371513.80 151.4024 59.9973 32.0000 1.9898 1.9925 418.2216 418.8999 0.1017 -1.0000 -1.0000 3811819 1582371513.90 151.4024 59.9973 32.0000 1.9899 1.9925 418.4240 419.1027 0.1018 -1.0000 -1.0000 3811881 1582371514.00 151.4024 59.9973 32.0000 1.9906 1.9933 418.5068 419.1861 0.1018 -1.0000 -1.0000 3811944 1582371514.10 151.4991 59.9973 32.0000 1.9911 1.9938 418.4320 419.1109 0.1018 -1.0000 -1.0000 3812022 1582371514.20 151.4991 59.9973 32.0000 1.9909 1.9935 418.2726 418.9522 0.1019 -1.0000 -1.0000 3812084 1582371514.30 151.4991 59.9973 32.0000 1.9905 1.9932 418.3316 419.0109 0.1019 -1.0000 -1.0000 3812147 1582371514.40 151.4991 59.9973 32.0000 1.9905 1.9931 418.5091 419.1891 0.1020 -1.0000 -1.0000 3812225 1582371514.50 151.4991 59.9973 32.0000 1.9897 1.9924 418.4866 419.1663 0.1018 -1.0000 -1.0000 3812287 1582371514.60 151.5086 59.9971 32.0000 1.9907 1.9934 418.2845 418.9647 0.1020 -1.0000 -1.0000 3812366 1582371514.70 151.5283 59.9969 32.0000 1.9901 1.9927 418.5104 419.1914 0.1021 -1.0000 -1.0000 3812428 1582371514.80 151.5283 59.9969 32.0000 1.9893 1.9919 418.5435 419.2247 0.1021 -1.0000 -1.0000 3812491 1582371514.90 151.5283 59.9969 32.0000 1.9900 1.9927 418.4724 419.1537 0.1021 -1.0000 -1.0000 3812678 1582371515.00 151.5283 59.9969 32.0000 1.9901 1.9928 418.4312 419.1120 0.1020 -1.0000 -1.0000 3812741 1582371515.10 151.5283 59.9969 32.0000 1.9896 1.9923 418.4114 419.0919 0.1020 -1.0000 -1.0000 3812803 1582371515.20 151.4673 59.9969 32.0000 1.9896 1.9923 418.4804 419.1611 0.1020 -1.0000 -1.0000 3812881 1582371515.30 151.4673 59.9969 32.0000 1.9893 1.9919 418.4610 419.1423 0.1021 -1.0000 -1.0000 3812944 1582371515.40 151.4673 59.9969 32.0000 1.9898 1.9925 418.2724 418.9533 0.1021 -1.0000 -1.0000 3813381 1582371515.50 151.4673 59.9969 32.0000 1.9897 1.9924 418.2580 418.9385 0.1020 -1.0000 -1.0000 3813460 1582371515.60 151.4673 59.9969 32.0000 1.9897 1.9923 418.3404 419.0208 0.1020 -1.0000 -1.0000 3813522 1582371515.70 151.5378 59.9969 32.0000 1.9896 1.9922 418.5413 419.2232 0.1021 -1.0000 -1.0000 3813585 1582371515.80 151.5477 59.9969 32.0000 1.9892 1.9919 418.3424 419.0235 0.1022 -1.0000 -1.0000 3813662 1582371515.90 151.5477 59.9969 32.0000 1.9898 1.9925 418.2564 418.9381 0.1022 -1.0000 -1.0000 3813944 1582371516.00 151.5477 59.9969 32.0000 1.9897 1.9924 418.5660 419.2474 0.1021 -1.0000 -1.0000 3813991 1582371516.10 151.5477 59.9969 32.0000 1.9894 1.9921 418.4760 419.1568 0.1020 -1.0000 -1.0000 3814069 1582371516.20 151.5477 59.9969 32.0000 1.9904 1.9930 418.3548 419.0354 0.1021 -1.0000 -1.0000 3814131 1582371516.30 151.5385 59.9969 32.0000 1.9901 1.9928 418.2355 418.9166 0.1022 -1.0000 -1.0000 3814194 1582371516.40 151.5373 59.9969 32.0000 1.9903 1.9929 418.3541 419.0364 0.1022 -1.0000 -1.0000 3814694 1582371516.50 151.5373 59.9969 32.0000 1.9895 1.9922 418.4859 419.1670 0.1021 -1.0000 -1.0000 3814756 1582371516.60 151.5373 59.9969 32.0000 1.9896 1.9923 418.4977 419.1805 0.1024 -1.0000 -1.0000 3814834 1582371516.70 151.5373 59.9969 32.0000 1.9904 1.9931 418.3161 418.9982 0.1023 -1.0000 -1.0000 3814897 1582371516.80 151.5373 59.9969 32.0000 1.9912 1.9939 418.2548 418.9370 0.1023 -1.0000 -1.0000 3814960 1582371516.90 151.4691 59.9969 32.0000 1.9899 1.9925 418.2847 418.9657 0.1021 -1.0000 -1.0000 3815147 1582371517.00 151.4691 59.9969 32.0000 1.9895 1.9922 418.5018 419.1834 0.1022 -1.0000 -1.0000 3815210 1582371517.10 151.4691 59.9969 32.0000 1.9899 1.9926 418.2928 418.9741 0.1021 -1.0000 -1.0000 3815272 1582371517.20 151.4691 59.9969 32.0000 1.9905 1.9932 418.2937 418.9754 0.1023 -1.0000 -1.0000 3815350 1582371517.30 151.4691 59.9969 32.0000 1.9896 1.9923 418.4048 419.0879 0.1022 -1.0000 -1.0000 3815413 1582371517.40 151.4911 59.9969 32.0000 1.9896 1.9922 418.4852 419.1687 0.1024 -1.0000 -1.0000 3815475 1582371517.50 151.4911 59.9969 32.0000 1.9902 1.9928 418.3189 419.0017 0.1024 -1.0000 -1.0000 3815537 1582371517.60 151.4911 59.9969 32.0000 1.9903 1.9930 418.3240 419.0074 0.1025 -1.0000 -1.0000 3815616 1582371517.70 151.4911 59.9969 32.0000 1.9906 1.9932 418.4018 419.0836 0.1022 -1.0000 -1.0000 3815678 1582371517.80 151.4911 59.9969 32.0000 1.9898 1.9924 418.5544 419.2371 0.1023 -1.0000 -1.0000 3815741 1582371517.90 151.4911 59.9969 32.0000 1.9901 1.9928 418.3246 419.0072 0.1023 -1.0000 -1.0000 3815803 1582371518.00 151.5274 59.9969 32.0000 1.9909 1.9935 418.2071 418.8872 0.1021 -1.0000 -1.0000 3815928 1582371518.10 151.5274 59.9969 32.0000 1.9909 1.9936 418.4111 419.0945 0.1024 -1.0000 -1.0000 3816006 1582371518.20 151.5274 59.9969 32.0000 1.9895 1.9921 418.5150 419.1987 0.1025 -1.0000 -1.0000 3816069 1582371518.30 151.5274 59.9969 32.0000 1.9912 1.9938 418.3390 419.0220 0.1024 -1.0000 -1.0000 3816131 1582371518.40 151.5274 59.9969 32.0000 1.9905 1.9931 418.3487 419.0309 0.1023 -1.0000 -1.0000 3816209 1582371518.50 151.5266 59.9969 32.0000 1.9896 1.9923 418.4135 419.0960 0.1023 -1.0000 -1.0000 3816631 1582371518.60 151.5249 59.9969 32.0000 1.9890 1.9917 418.4096 419.0906 0.1020 -1.0000 -1.0000 3816710 1582371518.70 151.5249 59.9969 32.0000 1.9897 1.9924 418.3985 419.0797 0.1022 -1.0000 -1.0000 3816772 1582371518.80 151.5249 59.9969 32.0000 1.9899 1.9926 418.2528 418.9350 0.1022 -1.0000 -1.0000 3816834 1582371518.90 151.5249 59.9969 32.0000 1.9891 1.9918 418.3808 419.0627 0.1023 -1.0000 -1.0000 3816897 1582371519.00 151.5249 59.9969 32.0000 1.9890 1.9917 418.5234 419.2055 0.1023 -1.0000 -1.0000 3817131 1582371519.10 151.5249 59.9969 32.0000 1.9899 1.9926 418.5277 419.2107 0.1023 -1.0000 -1.0000 3817194 1582371519.20 151.5188 59.9969 32.0000 1.9908 1.9935 418.3638 419.0462 0.1024 -1.0000 -1.0000 3817272 1582371519.30 151.5188 59.9969 32.0000 1.9905 1.9932 418.4834 419.1661 0.1023 -1.0000 -1.0000 3817334 1582371519.40 151.5188 59.9969 32.0000 1.9900 1.9927 418.5513 419.2336 0.1023 -1.0000 -1.0000 3817397 1582371519.50 151.5188 59.9969 32.0000 1.9904 1.9931 418.4560 419.1387 0.1023 -1.0000 -1.0000 3817460 1582371519.60 151.5188 59.9969 32.0000 1.9903 1.9930 418.3524 419.0349 0.1022 -1.0000 -1.0000 3817522 1582371519.70 151.5188 59.9969 32.0000 1.9905 1.9932 418.2952 418.9778 0.1023 -1.0000 -1.0000 3817585 1582371519.80 151.4775 59.9976 32.0000 1.9903 1.9930 418.5469 419.2285 0.1022 -1.0000 -1.0000 3817662 1582371519.90 151.4658 59.9978 32.0000 1.9890 1.9917 418.5542 419.2367 0.1023 -1.0000 -1.0000 3817725 1582371520.00 151.4658 59.9978 32.0000 1.9906 1.9932 418.4587 419.1407 0.1022 -1.0000 -1.0000 3818209 1582371520.10 151.4658 59.9978 32.0000 1.9904 1.9931 418.2549 418.9367 0.1023 -1.0000 -1.0000 3818287 1582371520.20 151.4658 59.9978 32.0000 1.9905 1.9931 418.2782 418.9608 0.1024 -1.0000 -1.0000 3818350 1582371520.30 151.4658 59.9978 32.0000 1.9899 1.9926 418.3800 419.0616 0.1022 -1.0000 -1.0000 3818412 1582371520.40 151.4658 59.9978 32.0000 1.9896 1.9923 418.4593 419.1415 0.1022 -1.0000 -1.0000 3818475 1582371520.50 151.5629 59.9978 32.0000 1.9912 1.9939 418.3158 418.9977 0.1024 -1.0000 -1.0000 3818662 1582371520.60 151.5629 59.9978 32.0000 1.9899 1.9926 418.3146 418.9957 0.1021 -1.0000 -1.0000 3818741 1582371520.70 151.5629 59.9978 32.0000 1.9898 1.9925 418.3959 419.0797 0.1024 -1.0000 -1.0000 3818803 1582371520.80 151.5629 59.9978 32.0000 1.9901 1.9928 418.3937 419.0754 0.1022 -1.0000 -1.0000 3818866 1582371520.90 151.5629 59.9978 32.0000 1.9903 1.9930 418.2823 418.9631 0.1020 -1.0000 -1.0000 3818928 1582371521.00 151.5629 59.9978 32.0000 1.9900 1.9927 418.2094 418.8901 0.1021 -1.0000 -1.0000 3819210 1582371521.10 151.5448 59.9978 32.0000 1.9897 1.9923 418.4537 419.1356 0.1022 -1.0000 -1.0000 3819272 1582371521.20 151.5448 59.9978 32.0000 1.9890 1.9917 418.4591 419.1405 0.1021 -1.0000 -1.0000 3819350 1582371521.30 151.5448 59.9978 32.0000 1.9902 1.9929 418.2881 418.9692 0.1021 -1.0000 -1.0000 3819413 1582371521.40 151.5448 59.9978 32.0000 1.9914 1.9940 418.2773 418.9582 0.1022 -1.0000 -1.0000 3819475 1582371521.50 151.5448 59.9978 32.0000 1.9896 1.9923 418.4037 419.0852 0.1021 -1.0000 -1.0000 3819553 1582371521.60 151.5131 59.9978 32.0000 1.9898 1.9924 418.4093 419.0908 0.1022 -1.0000 -1.0000 3819678 1582371521.70 151.4922 59.9978 32.0000 1.9900 1.9927 418.3577 419.0387 0.1022 -1.0000 -1.0000 3819741 1582371521.80 151.4922 59.9978 32.0000 1.9899 1.9926 418.2227 418.9051 0.1023 -1.0000 -1.0000 3819819 1582371521.90 151.4922 59.9978 32.0000 1.9905 1.9932 418.3654 419.0472 0.1022 -1.0000 -1.0000 3819881 1582371522.00 151.4922 59.9978 32.0000 1.9896 1.9922 418.5605 419.2422 0.1021 -1.0000 -1.0000 3819944 1582371522.10 151.4922 59.9978 32.0000 1.9902 1.9928 418.4817 419.1630 0.1021 -1.0000 -1.0000 3820006 1582371522.20 151.4498 59.9978 32.0000 1.9908 1.9935 418.3998 419.0814 0.1022 -1.0000 -1.0000 3820069 1582371522.30 151.4498 59.9978 32.0000 1.9901 1.9927 418.2121 418.8933 0.1022 -1.0000 -1.0000 3820131 1582371522.40 151.4498 59.9978 32.0000 1.9896 1.9923 418.5555 419.2384 0.1023 -1.0000 -1.0000 3820209 1582371522.50 151.4498 59.9978 32.0000 1.9891 1.9918 418.4922 419.1741 0.1022 -1.0000 -1.0000 3820272 1582371522.60 151.4498 59.9978 32.0000 1.9901 1.9928 418.4253 419.1070 0.1022 -1.0000 -1.0000 3820459 1582371522.70 151.4665 59.9978 32.0000 1.9907 1.9934 418.3396 419.0221 0.1022 -1.0000 -1.0000 3820522 1582371522.80 151.4694 59.9978 32.0000 1.9896 1.9922 418.4718 419.1528 0.1022 -1.0000 -1.0000 3820584 1582371522.90 151.4694 59.9978 32.0000 1.9896 1.9922 418.5513 419.2327 0.1020 -1.0000 -1.0000 3820662 1582371523.00 151.4694 59.9978 32.0000 1.9899 1.9926 418.4359 419.1177 0.1023 -1.0000 -1.0000 3820725 1582371523.10 151.4694 59.9978 32.0000 1.9912 1.9939 418.3929 419.0755 0.1023 -1.0000 -1.0000 3820944 1582371523.20 151.4694 59.9978 32.0000 1.9900 1.9926 418.4041 419.0863 0.1023 -1.0000 -1.0000 3821022 1582371523.30 151.5247 59.9978 32.0000 1.9895 1.9922 418.4579 419.1393 0.1022 -1.0000 -1.0000 3821085 1582371523.40 151.5247 59.9978 32.0000 1.9898 1.9925 418.5454 419.2280 0.1023 -1.0000 -1.0000 3821147 1582371523.50 151.5247 59.9978 32.0000 1.9901 1.9928 418.3524 419.0346 0.1022 -1.0000 -1.0000 3821210 1582371523.60 151.5247 59.9978 32.0000 1.9905 1.9931 418.3050 418.9881 0.1024 -1.0000 -1.0000 3822178 1582371523.70 151.5247 59.9978 32.0000 1.9898 1.9925 418.3163 418.9979 0.1022 -1.0000 -1.0000 3822241 1582371523.80 151.5247 59.9978 32.0000 1.9897 1.9924 418.4115 419.0945 0.1025 -1.0000 -1.0000 3822319 1582371523.90 151.5464 59.9978 32.0000 1.9899 1.9926 418.3109 418.9936 0.1023 -1.0000 -1.0000 3822366 1582371524.00 151.5464 59.9978 32.0000 1.9909 1.9936 418.3099 418.9925 0.1023 -1.0000 -1.0000 3822428 1582371524.10 151.5464 59.9978 32.0000 1.9899 1.9926 418.4142 419.0962 0.1022 -1.0000 -1.0000 3822506 1582371524.20 151.5464 59.9978 32.0000 1.9897 1.9924 418.4395 419.1219 0.1024 -1.0000 -1.0000 3822569 1582371524.30 151.5464 59.9978 32.0000 1.9907 1.9934 418.4129 419.0959 0.1024 -1.0000 -1.0000 3822631 1582371524.40 151.5325 59.9978 32.0000 1.9905 1.9932 418.2796 418.9626 0.1025 -1.0000 -1.0000 3822710 1582371524.50 151.5314 59.9978 32.0000 1.9901 1.9928 418.3725 419.0564 0.1025 -1.0000 -1.0000 3822772 1582371524.60 151.5314 59.9978 32.0000 1.9895 1.9922 418.5311 419.2150 0.1025 -1.0000 -1.0000 3823178 1582371524.70 151.5314 59.9978 32.0000 1.9900 1.9927 418.3554 419.0384 0.1024 -1.0000 -1.0000 3823241 1582371524.80 151.5314 59.9978 32.0000 1.9906 1.9933 418.2893 418.9713 0.1023 -1.0000 -1.0000 3823303 1582371524.90 151.5314 59.9978 32.0000 1.9895 1.9922 418.4039 419.0870 0.1025 -1.0000 -1.0000 3823381 1582371525.00 151.4298 59.9976 32.0000 1.9897 1.9924 418.5180 419.2014 0.1025 -1.0000 -1.0000 3823444 1582371525.10 151.4298 59.9976 32.0000 1.9901 1.9928 418.2358 418.9202 0.1026 -1.0000 -1.0000 3823506 1582371525.20 151.4769 59.9976 32.0000 1.9903 1.9930 418.4122 419.0958 0.1024 -1.0000 -1.0000 3823585 1582371525.30 151.4769 59.9976 32.0000 1.9895 1.9921 418.5506 419.2346 0.1025 -1.0000 -1.0000 3823647 1582371525.40 151.4769 59.9976 32.0000 1.9896 1.9923 418.4644 419.1479 0.1024 -1.0000 -1.0000 3823709 1582371525.50 151.4769 59.9976 32.0000 1.9904 1.9930 418.3716 419.0553 0.1025 -1.0000 -1.0000 3823787 1582371525.60 151.4769 59.9976 32.0000 1.9899 1.9926 418.3432 419.0271 0.1025 -1.0000 -1.0000 3823850 1582371525.70 151.4769 59.9976 32.0000 1.9897 1.9923 418.5749 419.2587 0.1025 -1.0000 -1.0000 3823944 1582371525.80 151.4769 59.9976 32.0000 1.9904 1.9931 418.4268 419.1106 0.1025 -1.0000 -1.0000 3824022 1582371525.90 151.4769 59.9976 32.0000 1.9904 1.9930 418.3118 418.9958 0.1025 -1.0000 -1.0000 3824084 1582371526.00 151.4769 59.9976 32.0000 1.9902 1.9928 418.4914 419.1750 0.1025 -1.0000 -1.0000 3824147 1582371526.10 151.5582 59.9976 32.0000 1.9897 1.9924 418.5123 419.1957 0.1024 -1.0000 -1.0000 3824225 1582371526.20 151.5582 59.9976 32.0000 1.9899 1.9926 418.5115 419.1957 0.1025 -1.0000 -1.0000 3824459 1582371526.30 151.5582 59.9976 32.0000 1.9906 1.9932 418.3105 418.9946 0.1026 -1.0000 -1.0000 3824522 1582371526.40 151.5582 59.9976 32.0000 1.9894 1.9921 418.4013 419.0855 0.1026 -1.0000 -1.0000 3824600 1582371526.50 151.5582 59.9976 32.0000 1.9898 1.9925 418.5086 419.1918 0.1024 -1.0000 -1.0000 3824662 1582371526.60 151.5537 59.9976 32.0000 1.9906 1.9932 418.4165 419.1000 0.1025 -1.0000 -1.0000 3824741 1582371526.70 151.5425 59.9976 32.0000 1.9899 1.9926 418.2575 418.9416 0.1026 -1.0000 -1.0000 3824928 1582371526.80 151.5425 59.9976 32.0000 1.9904 1.9931 418.3516 419.0352 0.1026 -1.0000 -1.0000 3824991 1582371526.90 151.5425 59.9976 32.0000 1.9896 1.9923 418.5280 419.2132 0.1027 -1.0000 -1.0000 3825069 1582371527.00 151.5425 59.9976 32.0000 1.9898 1.9925 418.4374 419.1221 0.1026 -1.0000 -1.0000 3825131 1582371527.10 151.5425 59.9976 32.0000 1.9903 1.9929 418.3072 418.9912 0.1026 -1.0000 -1.0000 3825194 1582371527.20 151.5425 59.9976 32.0000 1.9901 1.9928 418.2570 418.9418 0.1026 -1.0000 -1.0000 3825272 1582371527.30 151.5425 59.9976 32.0000 1.9897 1.9924 418.4381 419.1217 0.1025 -1.0000 -1.0000 3825319 1582371527.40 151.5251 59.9976 32.0000 1.9901 1.9928 418.3655 419.0499 0.1027 -1.0000 -1.0000 3825397 1582371527.50 151.5251 59.9976 32.0000 1.9903 1.9930 418.2575 418.9413 0.1025 -1.0000 -1.0000 3825459 1582371527.60 151.5251 59.9976 32.0000 1.9906 1.9933 418.3050 418.9889 0.1025 -1.0000 -1.0000 3825522 1582371527.70 151.5251 59.9976 32.0000 1.9899 1.9926 418.4613 419.1450 0.1026 -1.0000 -1.0000 3825959 1582371527.80 151.5251 59.9976 32.0000 1.9892 1.9919 418.5174 419.2028 0.1027 -1.0000 -1.0000 3826022 1582371527.90 151.4748 59.9976 32.0000 1.9902 1.9929 418.3641 419.0479 0.1025 -1.0000 -1.0000 3826085 1582371528.00 151.4748 59.9976 32.0000 1.9907 1.9933 418.3223 419.0056 0.1024 -1.0000 -1.0000 3826147 1582371528.10 151.4748 59.9976 32.0000 1.9901 1.9928 418.4769 419.1607 0.1025 -1.0000 -1.0000 3826225 1582371528.20 151.4748 59.9976 32.0000 1.9893 1.9920 418.5118 419.1957 0.1025 -1.0000 -1.0000 3826444 1582371528.30 151.4748 59.9976 32.0000 1.9900 1.9927 418.3535 419.0378 0.1025 -1.0000 -1.0000 3826506 1582371528.40 151.4437 59.9976 32.0000 1.9908 1.9935 418.2471 418.9306 0.1025 -1.0000 -1.0000 3826585 1582371528.50 151.3930 59.9976 32.0000 1.9909 1.9935 418.3457 419.0278 0.1022 -1.0000 -1.0000 3826647 1582371528.60 151.3930 59.9976 32.0000 1.9901 1.9927 418.4764 419.1598 0.1025 -1.0000 -1.0000 3826725 1582371528.70 151.3930 59.9976 32.0000 1.9901 1.9928 418.2912 418.9749 0.1025 -1.0000 -1.0000 3826944 1582371528.80 151.3930 59.9976 32.0000 1.9903 1.9929 418.3327 419.0160 0.1024 -1.0000 -1.0000 3827006 1582371528.90 151.3930 59.9976 32.0000 1.9897 1.9924 418.5210 419.2051 0.1025 -1.0000 -1.0000 3827085 1582371529.00 151.4180 59.9976 32.0000 1.9904 1.9931 418.4623 419.1457 0.1025 -1.0000 -1.0000 3827147 1582371529.10 151.5247 59.9976 32.0000 1.9907 1.9934 418.2846 418.9687 0.1025 -1.0000 -1.0000 3827210 1582371529.20 151.5247 59.9976 32.0000 1.9907 1.9934 418.2297 418.9132 0.1025 -1.0000 -1.0000 3827288 1582371529.30 151.5247 59.9976 32.0000 1.9902 1.9929 418.3793 419.0617 0.1024 -1.0000 -1.0000 3827460 1582371529.40 151.5247 59.9976 32.0000 1.9901 1.9928 418.5492 419.2338 0.1026 -1.0000 -1.0000 3827522 1582371529.50 151.5247 59.9976 32.0000 1.9905 1.9932 418.3573 419.0415 0.1026 -1.0000 -1.0000 3827600 1582371529.60 151.5492 59.9976 32.0000 1.9910 1.9937 418.2867 418.9709 0.1026 -1.0000 -1.0000 3827662 1582371529.70 151.5492 59.9976 32.0000 1.9901 1.9928 418.4013 419.0864 0.1027 -1.0000 -1.0000 3827725 1582371529.80 151.5492 59.9976 32.0000 1.9898 1.9924 418.5169 419.2018 0.1027 -1.0000 -1.0000 3828163 1582371529.90 151.5492 59.9976 32.0000 1.9905 1.9932 418.3290 419.0130 0.1024 -1.0000 -1.0000 3828225 1582371530.00 151.5492 59.9976 32.0000 1.9901 1.9928 418.2878 418.9724 0.1026 -1.0000 -1.0000 3828288 1582371530.10 151.5473 59.9978 32.0000 1.9891 1.9918 418.4567 419.1398 0.1024 -1.0000 -1.0000 3828350 1582371530.20 151.5448 59.9980 32.0000 1.9897 1.9924 418.4812 419.1648 0.1025 -1.0000 -1.0000 3828428 1582371530.30 151.5448 59.9980 32.0000 1.9907 1.9934 418.4169 419.1020 0.1027 -1.0000 -1.0000 3828663 1582371530.40 151.5448 59.9980 32.0000 1.9907 1.9934 418.3182 419.0014 0.1025 -1.0000 -1.0000 3828741 1582371530.50 151.5448 59.9980 32.0000 1.9898 1.9925 418.4159 419.0998 0.1025 -1.0000 -1.0000 3828803 1582371530.60 151.5448 59.9980 32.0000 1.9893 1.9920 418.6034 419.2891 0.1028 -1.0000 -1.0000 3828866 1582371530.70 151.5122 59.9980 32.0000 1.9894 1.9921 418.4618 419.1459 0.1026 -1.0000 -1.0000 3828944 1582371530.80 151.5122 59.9980 32.0000 1.9900 1.9927 418.3810 419.0657 0.1025 -1.0000 -1.0000 3829163 1582371530.90 151.5122 59.9980 32.0000 1.9897 1.9924 418.3980 419.0823 0.1026 -1.0000 -1.0000 3829241 1582371531.00 151.5122 59.9980 32.0000 1.9896 1.9923 418.4988 419.1832 0.1026 -1.0000 -1.0000 3829303 1582371531.10 151.5122 59.9980 32.0000 1.9896 1.9923 418.4358 419.1216 0.1026 -1.0000 -1.0000 3829366 1582371531.20 151.4541 59.9980 32.0000 1.9895 1.9921 418.4638 419.1474 0.1026 -1.0000 -1.0000 3829428 1582371531.30 151.4387 59.9980 32.0000 1.9898 1.9925 418.4745 419.1595 0.1027 -1.0000 -1.0000 3829631 1582371531.40 151.4387 59.9980 32.0000 1.9897 1.9924 418.5947 419.2796 0.1027 -1.0000 -1.0000 3829694 1582371531.50 151.4387 59.9980 32.0000 1.9904 1.9931 418.4407 419.1259 0.1027 -1.0000 -1.0000 3829772 1582371531.60 151.4387 59.9980 32.0000 1.9902 1.9929 418.3314 419.0153 0.1025 -1.0000 -1.0000 3829834 1582371531.70 151.4387 59.9980 32.0000 1.9906 1.9933 418.4506 419.1341 0.1025 -1.0000 -1.0000 3829897 1582371531.80 151.4859 59.9980 32.0000 1.9903 1.9930 418.6106 419.2959 0.1026 -1.0000 -1.0000 3830037 1582371531.90 151.5010 59.9980 32.0000 1.9905 1.9932 418.5269 419.2112 0.1026 -1.0000 -1.0000 3830100 1582371532.00 151.5010 59.9980 32.0000 1.9905 1.9931 418.4380 419.1233 0.1027 -1.0000 -1.0000 3830162 1582371532.10 151.5010 59.9980 32.0000 1.9902 1.9929 418.4265 419.1110 0.1026 -1.0000 -1.0000 3830225 1582371532.20 151.5010 59.9980 32.0000 1.9902 1.9929 418.5412 419.2260 0.1026 -1.0000 -1.0000 3830287 1582371532.30 151.5010 59.9980 32.0000 1.9906 1.9933 418.4061 419.0899 0.1025 -1.0000 -1.0000 3830350 1582371532.40 151.5213 59.9980 32.0000 1.9909 1.9936 418.3256 419.0098 0.1026 -1.0000 -1.0000 3830428 1582371532.50 151.5213 59.9980 32.0000 1.9903 1.9930 418.4823 419.1664 0.1025 -1.0000 -1.0000 3830491 1582371532.60 151.5213 59.9980 32.0000 1.9900 1.9927 418.5211 419.2049 0.1025 -1.0000 -1.0000 3830569 1582371532.70 151.5213 59.9980 32.0000 1.9896 1.9922 418.4753 419.1586 0.1024 -1.0000 -1.0000 3830631 1582371532.80 151.5213 59.9980 32.0000 1.9899 1.9926 418.2641 418.9471 0.1025 -1.0000 -1.0000 3830709 1582371532.90 151.4983 59.9980 32.0000 1.9892 1.9919 418.3831 419.0670 0.1025 -1.0000 -1.0000 3830772 1582371533.00 151.4983 59.9980 32.0000 1.9893 1.9920 418.5427 419.2270 0.1025 -1.0000 -1.0000 3830834 1582371533.10 151.4983 59.9980 32.0000 1.9896 1.9923 418.4697 419.1549 0.1027 -1.0000 -1.0000 3830913 1582371533.20 151.4983 59.9980 32.0000 1.9899 1.9926 418.4045 419.0885 0.1025 -1.0000 -1.0000 3830975 1582371533.30 151.4983 59.9980 32.0000 1.9892 1.9919 418.4644 419.1482 0.1025 -1.0000 -1.0000 3831210 1582371533.40 151.4983 59.9980 32.0000 1.9892 1.9919 418.5101 419.1949 0.1027 -1.0000 -1.0000 3831272 1582371533.50 151.4977 59.9980 32.0000 1.9894 1.9920 418.3902 419.0742 0.1025 -1.0000 -1.0000 3831350 1582371533.60 151.4828 59.9980 32.0000 1.9897 1.9924 418.2754 418.9591 0.1025 -1.0000 -1.0000 3831413 1582371533.70 151.4828 59.9980 32.0000 1.9899 1.9926 418.3314 419.0141 0.1023 -1.0000 -1.0000 3831475 1582371533.80 151.4828 59.9980 32.0000 1.9896 1.9923 418.5551 419.2387 0.1025 -1.0000 -1.0000 3831537 1582371533.90 151.4828 59.9980 32.0000 1.9899 1.9926 418.5169 419.2020 0.1026 -1.0000 -1.0000 3831975 1582371534.00 151.4828 59.9980 32.0000 1.9903 1.9930 418.4023 419.0859 0.1024 -1.0000 -1.0000 3832037 1582371534.10 151.4168 59.9980 32.0000 1.9899 1.9926 418.2676 418.9518 0.1026 -1.0000 -1.0000 3832100 1582371534.20 151.3778 59.9980 32.0000 1.9906 1.9933 418.3064 418.9900 0.1024 -1.0000 -1.0000 3832163 1582371534.30 151.3778 59.9980 32.0000 1.9895 1.9922 418.5010 419.1859 0.1027 -1.0000 -1.0000 3832225 1582371534.40 151.3778 59.9980 32.0000 1.9896 1.9923 418.3554 419.0394 0.1025 -1.0000 -1.0000 3832460 1582371534.50 151.3778 59.9980 32.0000 1.9899 1.9926 418.2700 418.9539 0.1026 -1.0000 -1.0000 3832522 1582371534.60 151.3778 59.9980 32.0000 1.9904 1.9930 418.3719 419.0564 0.1026 -1.0000 -1.0000 3832600 1582371534.70 151.4183 59.9982 32.0000 1.9897 1.9924 418.5097 419.1925 0.1023 -1.0000 -1.0000 3832663 1582371534.80 151.4699 59.9984 32.0000 1.9897 1.9924 418.6137 419.2975 0.1025 -1.0000 -1.0000 3832725 1582371534.90 151.4699 59.9984 32.0000 1.9900 1.9927 418.4536 419.1378 0.1025 -1.0000 -1.0000 3832960 1582371535.00 151.4699 59.9984 32.0000 1.9904 1.9931 418.2654 418.9487 0.1025 -1.0000 -1.0000 3833022 1582371535.10 151.4699 59.9984 32.0000 1.9902 1.9929 418.3805 419.0656 0.1027 -1.0000 -1.0000 3833084 1582371535.20 151.4699 59.9984 32.0000 1.9888 1.9915 418.5079 419.1924 0.1026 -1.0000 -1.0000 3833163 1582371535.30 151.5244 59.9984 32.0000 1.9897 1.9924 418.4455 419.1301 0.1026 -1.0000 -1.0000 3833225 1582371535.40 151.5244 59.9984 32.0000 1.9902 1.9928 418.3332 419.0178 0.1026 -1.0000 -1.0000 3833444 1582371535.50 151.5244 59.9984 32.0000 1.9900 1.9927 418.4174 419.1020 0.1026 -1.0000 -1.0000 3833522 1582371535.60 151.5244 59.9984 32.0000 1.9893 1.9920 418.5331 419.2172 0.1025 -1.0000 -1.0000 3833584 1582371535.70 151.5244 59.9984 32.0000 1.9898 1.9925 418.2987 418.9833 0.1027 -1.0000 -1.0000 3833647 1582371535.80 151.5338 59.9984 32.0000 1.9895 1.9922 418.2965 418.9809 0.1026 -1.0000 -1.0000 3833725 1582371535.90 151.5496 59.9984 32.0000 1.9889 1.9915 418.4674 419.1515 0.1026 -1.0000 -1.0000 3833944 1582371536.00 151.5496 59.9984 32.0000 1.9897 1.9923 418.3749 419.0588 0.1025 -1.0000 -1.0000 3834006 1582371536.10 151.5496 59.9984 32.0000 1.9896 1.9923 418.2412 418.9248 0.1025 -1.0000 -1.0000 3834085 1582371536.20 151.5496 59.9984 32.0000 1.9905 1.9932 418.3773 419.0629 0.1027 -1.0000 -1.0000 3834147 1582371536.30 151.5496 59.9984 32.0000 1.9891 1.9918 418.4872 419.1713 0.1026 -1.0000 -1.0000 3834210 1582371536.40 151.4504 59.9984 32.0000 1.9902 1.9929 418.3740 419.0578 0.1025 -1.0000 -1.0000 3834647 1582371536.50 151.4504 59.9984 32.0000 1.9901 1.9928 418.3607 419.0444 0.1025 -1.0000 -1.0000 3834710 1582371536.60 151.4504 59.9984 32.0000 1.9893 1.9920 418.3616 419.0444 0.1024 -1.0000 -1.0000 3834788 1582371536.70 151.4504 59.9984 32.0000 1.9903 1.9930 418.4582 419.1421 0.1026 -1.0000 -1.0000 3834850 1582371536.80 151.4504 59.9984 32.0000 1.9904 1.9931 418.3472 419.0313 0.1025 -1.0000 -1.0000 3834912 1582371536.90 151.4636 59.9984 32.0000 1.9903 1.9930 418.4220 419.1043 0.1023 -1.0000 -1.0000 3835147 1582371537.00 151.4844 59.9984 32.0000 1.9896 1.9923 418.4277 419.1111 0.1025 -1.0000 -1.0000 3835210 1582371537.10 151.4844 59.9984 32.0000 1.9902 1.9929 418.3568 419.0406 0.1025 -1.0000 -1.0000 3835272 1582371537.20 151.4844 59.9984 32.0000 1.9907 1.9933 418.2834 418.9674 0.1026 -1.0000 -1.0000 3835334 1582371537.30 151.4844 59.9984 32.0000 1.9900 1.9927 418.3704 419.0535 0.1025 -1.0000 -1.0000 3835397 1582371537.40 151.4844 59.9984 32.0000 1.9900 1.9927 418.5542 419.2385 0.1025 -1.0000 -1.0000 3835460 1582371537.50 151.6372 59.9984 32.0000 1.9901 1.9928 418.4112 419.0947 0.1025 -1.0000 -1.0000 3835678 1582371537.60 151.6372 59.9984 32.0000 1.9906 1.9933 418.3249 419.0082 0.1025 -1.0000 -1.0000 3835741 1582371537.70 151.6372 59.9984 32.0000 1.9902 1.9929 418.3210 419.0055 0.1026 -1.0000 -1.0000 3835803 1582371537.80 151.6372 59.9984 32.0000 1.9901 1.9927 418.5064 419.1906 0.1026 -1.0000 -1.0000 3835866 1582371537.90 151.6372 59.9984 32.0000 1.9908 1.9934 418.3263 419.0097 0.1024 -1.0000 -1.0000 3835928 1582371538.00 151.6372 59.9984 32.0000 1.9897 1.9924 418.2429 418.9254 0.1024 -1.0000 -1.0000 3835991 1582371538.10 151.4931 59.9984 32.0000 1.9892 1.9919 418.4364 419.1203 0.1025 -1.0000 -1.0000 3836069 1582371538.20 151.4931 59.9984 32.0000 1.9888 1.9914 418.4870 419.1711 0.1024 -1.0000 -1.0000 3836131 1582371538.30 151.4931 59.9984 32.0000 1.9895 1.9921 418.5208 419.2049 0.1025 -1.0000 -1.0000 3836194 1582371538.40 151.4931 59.9984 32.0000 1.9899 1.9926 418.2749 418.9581 0.1025 -1.0000 -1.0000 3836272 1582371538.50 151.4931 59.9984 32.0000 1.9902 1.9929 418.1964 418.8795 0.1025 -1.0000 -1.0000 3836444 1582371538.60 151.4811 59.9984 32.0000 1.9895 1.9921 418.2690 418.9526 0.1025 -1.0000 -1.0000 3836506 1582371538.70 151.4217 59.9984 32.0000 1.9894 1.9920 418.5226 419.2069 0.1027 -1.0000 -1.0000 3836569 1582371538.80 151.4217 59.9984 32.0000 1.9901 1.9928 418.3700 419.0549 0.1026 -1.0000 -1.0000 3836631 1582371538.90 151.4217 59.9984 32.0000 1.9898 1.9925 418.3626 419.0458 0.1025 -1.0000 -1.0000 3836710 1582371539.00 151.4217 59.9984 32.0000 1.9899 1.9926 418.3724 419.0559 0.1025 -1.0000 -1.0000 3836944 1582371539.10 151.4217 59.9984 32.0000 1.9900 1.9927 418.4375 419.1210 0.1025 -1.0000 -1.0000 3837006 1582371539.20 151.6025 59.9984 32.0000 1.9905 1.9932 418.3433 419.0265 0.1025 -1.0000 -1.0000 3837085 1582371539.30 151.6367 59.9984 32.0000 1.9904 1.9931 418.3073 418.9920 0.1026 -1.0000 -1.0000 3837147 1582371539.40 151.6367 59.9984 32.0000 1.9900 1.9927 418.4636 419.1479 0.1025 -1.0000 -1.0000 3837210 1582371539.50 151.6367 59.9984 32.0000 1.9899 1.9925 418.5998 419.2838 0.1025 -1.0000 -1.0000 3837444 1582371539.60 151.6367 59.9984 32.0000 1.9907 1.9934 418.5524 419.2359 0.1024 -1.0000 -1.0000 3837506 1582371539.70 151.6367 59.9984 32.0000 1.9916 1.9942 418.4630 419.1466 0.1025 -1.0000 -1.0000 3837569 1582371539.80 151.6085 59.9992 32.0000 1.9915 1.9942 418.3909 419.0753 0.1026 -1.0000 -1.0000 3837647 1582371539.90 151.6085 59.9992 32.0000 1.9909 1.9936 418.5948 419.2795 0.1026 -1.0000 -1.0000 3837709 1582371540.00 151.6085 59.9992 32.0000 1.9903 1.9930 418.5691 419.2532 0.1025 -1.0000 -1.0000 3837787 1582371540.10 151.6085 59.9992 32.0000 1.9904 1.9931 418.4908 419.1750 0.1025 -1.0000 -1.0000 3837959 1582371540.20 151.6085 59.9992 32.0000 1.9904 1.9930 418.4144 419.0989 0.1026 -1.0000 -1.0000 3838022 1582371540.30 151.6085 59.9992 32.0000 1.9904 1.9931 418.5500 419.2338 0.1025 -1.0000 -1.0000 3838084 1582371540.40 151.5645 59.9992 32.0000 1.9899 1.9925 418.5296 419.2139 0.1026 -1.0000 -1.0000 3838162 1582371540.50 151.5541 59.9992 32.0000 1.9902 1.9929 418.3510 419.0349 0.1025 -1.0000 -1.0000 3838225 1582371540.60 151.5541 59.9992 32.0000 1.9903 1.9929 418.2895 418.9726 0.1025 -1.0000 -1.0000 3838475 1582371540.70 151.5541 59.9992 32.0000 1.9895 1.9922 418.5109 419.1952 0.1025 -1.0000 -1.0000 3838537 1582371540.80 151.5541 59.9992 32.0000 1.9899 1.9926 418.5415 419.2260 0.1027 -1.0000 -1.0000 3838600 1582371540.90 151.5541 59.9992 32.0000 1.9900 1.9927 418.3064 418.9895 0.1024 -1.0000 -1.0000 3838678 1582371541.00 151.4649 59.9992 32.0000 1.9901 1.9927 418.4589 419.1429 0.1024 -1.0000 -1.0000 3838741 1582371541.10 151.4649 59.9992 32.0000 1.9892 1.9919 418.4360 419.1185 0.1024 -1.0000 -1.0000 3839475 1582371541.20 151.4649 59.9992 32.0000 1.9894 1.9921 418.3435 419.0267 0.1024 -1.0000 -1.0000 3839553 1582371541.30 151.4649 59.9992 32.0000 1.9907 1.9933 418.3243 419.0069 0.1023 -1.0000 -1.0000 3839616 1582371541.40 151.4649 59.9992 32.0000 1.9893 1.9920 418.4756 419.1583 0.1024 -1.0000 -1.0000 3839678 1582371541.50 151.4557 59.9992 32.0000 1.9898 1.9925 418.4730 419.1571 0.1025 -1.0000 -1.0000 3839756 1582371541.60 151.4043 59.9992 32.0000 1.9899 1.9925 418.3532 419.0360 0.1024 -1.0000 -1.0000 3839819 1582371541.70 151.4043 59.9992 32.0000 1.9898 1.9925 418.3412 419.0239 0.1025 -1.0000 -1.0000 3839881 1582371541.80 151.4043 59.9992 32.0000 1.9890 1.9917 418.3943 419.0770 0.1023 -1.0000 -1.0000 3839959 1582371541.90 151.4043 59.9992 32.0000 1.9898 1.9924 418.5481 419.2317 0.1025 -1.0000 -1.0000 3840022 1582371542.00 151.4043 59.9992 32.0000 1.9906 1.9933 418.4203 419.1046 0.1026 -1.0000 -1.0000 3840084 1582371542.10 151.4796 59.9992 32.0000 1.9911 1.9937 418.3157 418.9994 0.1025 -1.0000 -1.0000 3840225 1582371542.20 151.4796 59.9992 32.0000 1.9899 1.9926 418.2363 418.9193 0.1024 -1.0000 -1.0000 3840287 1582371542.30 151.4796 59.9992 32.0000 1.9893 1.9920 418.4397 419.1242 0.1026 -1.0000 -1.0000 3840350 1582371542.40 151.4796 59.9992 32.0000 1.9891 1.9917 418.5453 419.2292 0.1025 -1.0000 -1.0000 3840412 1582371542.50 151.4796 59.9992 32.0000 1.9908 1.9935 418.4045 419.0888 0.1027 -1.0000 -1.0000 3840475 1582371542.60 151.4970 59.9992 32.0000 1.9912 1.9939 418.4379 419.1227 0.1026 -1.0000 -1.0000 3840553 1582371542.70 151.5023 59.9992 32.0000 1.9898 1.9925 418.5344 419.2179 0.1023 -1.0000 -1.0000 3840694 1582371542.80 151.5023 59.9992 32.0000 1.9895 1.9922 418.4661 419.1488 0.1024 -1.0000 -1.0000 3840756 1582371542.90 151.5023 59.9992 32.0000 1.9901 1.9927 418.2602 418.9439 0.1025 -1.0000 -1.0000 3840819 1582371543.00 151.5023 59.9992 32.0000 1.9899 1.9926 418.3485 419.0319 0.1025 -1.0000 -1.0000 3840881 1582371543.10 151.5023 59.9992 32.0000 1.9890 1.9917 418.5090 419.1934 0.1025 -1.0000 -1.0000 3840944 1582371543.20 151.5191 59.9992 32.0000 1.9898 1.9924 418.4200 419.1050 0.1028 -1.0000 -1.0000 3841460 1582371543.30 151.5191 59.9992 32.0000 1.9900 1.9927 418.2810 418.9649 0.1025 -1.0000 -1.0000 3841522 1582371543.40 151.5191 59.9992 32.0000 1.9900 1.9927 418.3494 419.0341 0.1026 -1.0000 -1.0000 3841584 1582371543.50 151.5191 59.9992 32.0000 1.9886 1.9912 418.4657 419.1506 0.1027 -1.0000 -1.0000 3841662 1582371543.60 151.5191 59.9992 32.0000 1.9891 1.9918 418.4886 419.1739 0.1027 -1.0000 -1.0000 3841725 1582371543.70 151.4250 59.9992 32.0000 1.9897 1.9924 418.2561 418.9404 0.1026 -1.0000 -1.0000 3841897 1582371543.80 151.4175 59.9992 32.0000 1.9897 1.9924 418.3809 419.0654 0.1026 -1.0000 -1.0000 3841975 1582371543.90 151.4175 59.9992 32.0000 1.9893 1.9920 418.4185 419.1035 0.1027 -1.0000 -1.0000 3842037 1582371544.00 151.4175 59.9992 32.0000 1.9892 1.9919 418.3387 419.0236 0.1027 -1.0000 -1.0000 3842100 1582371544.10 151.4175 59.9992 32.0000 1.9901 1.9928 418.3057 418.9915 0.1027 -1.0000 -1.0000 3842163 1582371544.20 151.4175 59.9992 32.0000 1.9896 1.9922 418.4808 419.1658 0.1027 -1.0000 -1.0000 3842225 1582371544.30 151.4418 59.9992 32.0000 1.9899 1.9926 418.4928 419.1784 0.1027 -1.0000 -1.0000 3842303 1582371544.40 151.4425 59.9992 32.0000 1.9903 1.9930 418.4149 419.1007 0.1028 -1.0000 -1.0000 3842366 1582371544.50 151.4425 59.9992 32.0000 1.9906 1.9933 418.2632 418.9478 0.1026 -1.0000 -1.0000 3842428 1582371544.60 151.4425 59.9992 32.0000 1.9899 1.9926 418.3861 419.0702 0.1026 -1.0000 -1.0000 3842506 1582371544.70 151.4425 59.9992 32.0000 1.9889 1.9916 418.5576 419.2429 0.1027 -1.0000 -1.0000 3842710 1582371544.80 151.4425 59.9992 32.0000 1.9901 1.9928 418.3946 419.0801 0.1028 -1.0000 -1.0000 3842772 1582371544.90 151.5417 59.9992 32.0000 1.9898 1.9925 418.2289 418.9140 0.1027 -1.0000 -1.0000 3842850 1582371545.00 151.5417 59.9992 32.0000 1.9899 1.9925 418.3466 419.0326 0.1029 -1.0000 -1.0000 3842913 1582371545.10 151.5417 59.9992 32.0000 1.9896 1.9923 418.4487 419.1352 0.1029 -1.0000 -1.0000 3842975 1582371545.20 151.5417 59.9992 32.0000 1.9895 1.9922 418.3016 418.9879 0.1029 -1.0000 -1.0000 3843256 1582371545.30 151.5417 59.9992 32.0000 1.9903 1.9930 418.2367 418.9226 0.1028 -1.0000 -1.0000 3843319 1582371545.40 151.5157 59.9992 32.0000 1.9897 1.9924 418.3513 419.0380 0.1029 -1.0000 -1.0000 3843381 1582371545.50 151.4919 59.9992 32.0000 1.9888 1.9915 418.3626 419.0477 0.1027 -1.0000 -1.0000 3843460 1582371545.60 151.4919 59.9992 32.0000 1.9905 1.9932 418.3557 419.0410 0.1028 -1.0000 -1.0000 3843522 1582371545.70 151.4919 59.9992 32.0000 1.9904 1.9931 418.3101 418.9957 0.1029 -1.0000 -1.0000 3843709 1582371545.80 151.4919 59.9992 32.0000 1.9903 1.9930 418.3079 418.9953 0.1030 -1.0000 -1.0000 3843772 1582371545.90 151.4919 59.9992 32.0000 1.9896 1.9923 418.4093 419.0955 0.1029 -1.0000 -1.0000 3843834 1582371546.00 151.4919 59.9992 32.0000 1.9898 1.9925 418.2848 418.9712 0.1029 -1.0000 -1.0000 3843913 1582371546.10 151.4818 59.9992 32.0000 1.9898 1.9925 418.2661 418.9505 0.1026 -1.0000 -1.0000 3843975 1582371546.20 151.4584 59.9992 32.0000 1.9907 1.9934 418.2948 418.9799 0.1027 -1.0000 -1.0000 3844210 1582371546.30 151.4584 59.9992 32.0000 1.9887 1.9914 418.3994 419.0848 0.1027 -1.0000 -1.0000 3844272 1582371546.40 151.4584 59.9992 32.0000 1.9909 1.9935 418.3992 419.0849 0.1028 -1.0000 -1.0000 3844334 1582371546.50 151.4584 59.9992 32.0000 1.9911 1.9938 418.3035 418.9888 0.1027 -1.0000 -1.0000 3844397 1582371546.60 151.4584 59.9992 32.0000 1.9894 1.9921 418.4530 419.1383 0.1027 -1.0000 -1.0000 3844475 1582371546.70 151.4584 59.9992 32.0000 1.9895 1.9922 418.5293 419.2151 0.1028 -1.0000 -1.0000 3844537 1582371546.80 151.4637 59.9992 32.0000 1.9901 1.9928 418.4092 419.0944 0.1027 -1.0000 -1.0000 3845303 1582371546.90 151.4637 59.9992 32.0000 1.9894 1.9921 418.2135 418.8985 0.1028 -1.0000 -1.0000 3845381 1582371547.00 151.4637 59.9992 32.0000 1.9903 1.9930 418.3116 418.9972 0.1028 -1.0000 -1.0000 3845444 1582371547.10 151.4637 59.9992 32.0000 1.9905 1.9932 418.4988 419.1847 0.1028 -1.0000 -1.0000 3845506 1582371547.20 151.4637 59.9992 32.0000 1.9907 1.9934 418.3098 418.9950 0.1027 -1.0000 -1.0000 3845585 1582371547.30 151.4891 59.9992 32.0000 1.9896 1.9922 418.3964 419.0807 0.1026 -1.0000 -1.0000 3845647 1582371547.40 151.5242 59.9992 32.0000 1.9905 1.9932 418.5063 419.1915 0.1028 -1.0000 -1.0000 3845709 1582371547.50 151.5242 59.9992 32.0000 1.9903 1.9929 418.4714 419.1561 0.1026 -1.0000 -1.0000 3845803 1582371547.60 151.5242 59.9992 32.0000 1.9903 1.9930 418.2032 418.8882 0.1027 -1.0000 -1.0000 3845866 1582371547.70 151.5242 59.9992 32.0000 1.9901 1.9928 418.3502 419.0352 0.1027 -1.0000 -1.0000 3845928 1582371547.80 151.5242 59.9992 32.0000 1.9894 1.9920 418.4554 419.1402 0.1027 -1.0000 -1.0000 3846006 1582371547.90 151.5419 59.9992 32.0000 1.9896 1.9922 418.5118 419.1982 0.1029 -1.0000 -1.0000 3846069 1582371548.00 151.5419 59.9992 32.0000 1.9900 1.9927 418.3868 419.0726 0.1028 -1.0000 -1.0000 3846116 1582371548.10 151.5419 59.9992 32.0000 1.9909 1.9936 418.2407 418.9250 0.1026 -1.0000 -1.0000 3846194 1582371548.20 151.5419 59.9992 32.0000 1.9903 1.9930 418.2895 418.9745 0.1027 -1.0000 -1.0000 3846256 1582371548.30 151.5419 59.9992 32.0000 1.9898 1.9924 418.4131 419.0984 0.1028 -1.0000 -1.0000 3846319 1582371548.40 151.4569 59.9992 32.0000 1.9902 1.9928 418.3041 418.9889 0.1026 -1.0000 -1.0000 3846397 1582371548.50 151.4260 59.9992 32.0000 1.9896 1.9923 418.3073 418.9914 0.1025 -1.0000 -1.0000 3846460 1582371548.60 151.4260 59.9992 32.0000 1.9900 1.9927 418.3620 419.0451 0.1024 -1.0000 -1.0000 3846537 1582371548.70 151.4260 59.9992 32.0000 1.9902 1.9929 418.4715 419.1560 0.1027 -1.0000 -1.0000 3846600 1582371548.80 151.4260 59.9992 32.0000 1.9900 1.9927 418.2966 418.9806 0.1025 -1.0000 -1.0000 3846975 1582371548.90 151.4260 59.9992 32.0000 1.9908 1.9935 418.2782 418.9623 0.1026 -1.0000 -1.0000 3847037 1582371549.00 151.4260 59.9992 32.0000 1.9904 1.9931 418.2221 418.9067 0.1027 -1.0000 -1.0000 3847100 1582371549.10 151.4260 59.9992 32.0000 1.9903 1.9930 418.5722 419.2571 0.1026 -1.0000 -1.0000 3847163 1582371549.20 151.4396 59.9992 32.0000 1.9906 1.9933 418.4589 419.1428 0.1026 -1.0000 -1.0000 3847241 1582371549.30 151.5146 59.9992 32.0000 1.9907 1.9934 418.3040 418.9886 0.1026 -1.0000 -1.0000 3847303 1582371549.40 151.5146 59.9992 32.0000 1.9894 1.9920 418.4076 419.0927 0.1028 -1.0000 -1.0000 3847366 1582371549.50 151.5146 59.9992 32.0000 1.9899 1.9926 418.3499 419.0340 0.1025 -1.0000 -1.0000 3847444 1582371549.60 151.5146 59.9992 32.0000 1.9912 1.9938 418.2484 418.9332 0.1027 -1.0000 -1.0000 3847506 1582371549.70 151.5727 59.9995 32.0000 1.9908 1.9934 418.4311 419.1151 0.1025 -1.0000 -1.0000 3847569 1582371549.80 151.5727 59.9995 32.0000 1.9888 1.9915 418.4233 419.1070 0.1026 -1.0000 -1.0000 3847709 1582371549.90 151.5727 59.9995 32.0000 1.9909 1.9936 418.2633 418.9478 0.1027 -1.0000 -1.0000 3847772 1582371550.00 151.5727 59.9995 32.0000 1.9905 1.9932 418.2347 418.9190 0.1026 -1.0000 -1.0000 3847834 1582371550.10 151.5727 59.9995 32.0000 1.9902 1.9928 418.4254 419.1094 0.1025 -1.0000 -1.0000 3847913 1582371550.20 151.5432 59.9995 32.0000 1.9897 1.9924 418.5839 419.2673 0.1024 -1.0000 -1.0000 3847975 1582371550.30 151.5432 59.9995 32.0000 1.9906 1.9933 418.3666 419.0524 0.1027 -1.0000 -1.0000 3848444 1582371550.40 151.5432 59.9995 32.0000 1.9902 1.9929 418.2920 418.9762 0.1026 -1.0000 -1.0000 3848522 1582371550.50 151.5432 59.9995 32.0000 1.9903 1.9930 418.3576 419.0416 0.1025 -1.0000 -1.0000 3848585 1582371550.60 151.5432 59.9995 32.0000 1.9898 1.9925 418.4871 419.1715 0.1026 -1.0000 -1.0000 3848663 1582371550.70 151.5327 59.9995 32.0000 1.9903 1.9930 418.3230 419.0070 0.1025 -1.0000 -1.0000 3848725 1582371550.80 151.4416 59.9995 32.0000 1.9907 1.9934 418.2790 418.9621 0.1024 -1.0000 -1.0000 3848787 1582371550.90 151.4416 59.9995 32.0000 1.9900 1.9926 418.4332 419.1169 0.1025 -1.0000 -1.0000 3849694 1582371551.00 151.4416 59.9995 32.0000 1.9900 1.9927 418.4800 419.1639 0.1025 -1.0000 -1.0000 3849756 1582371551.10 151.4416 59.9995 32.0000 1.9898 1.9924 418.3811 419.0649 0.1025 -1.0000 -1.0000 3849819 1582371551.20 151.4416 59.9995 32.0000 1.9909 1.9936 418.2785 418.9620 0.1025 -1.0000 -1.0000 3849897 1582371551.30 151.5134 59.9995 32.0000 1.9903 1.9930 418.4777 419.1607 0.1025 -1.0000 -1.0000 3849960 1582371551.40 151.5134 59.9995 32.0000 1.9897 1.9924 418.4457 419.1310 0.1027 -1.0000 -1.0000 3850022 1582371551.50 151.5134 59.9995 32.0000 1.9901 1.9927 418.4998 419.1852 0.1027 -1.0000 -1.0000 3850085 1582371551.60 151.5134 59.9995 32.0000 1.9908 1.9935 418.4198 419.1040 0.1026 -1.0000 -1.0000 3850147 1582371551.70 151.5134 59.9995 32.0000 1.9914 1.9941 418.2661 418.9501 0.1026 -1.0000 -1.0000 3850210 1582371551.80 151.5274 59.9995 32.0000 1.9907 1.9934 418.4092 419.0937 0.1026 -1.0000 -1.0000 3850287 1582371551.90 151.5508 59.9995 32.0000 1.9900 1.9927 418.5072 419.1918 0.1026 -1.0000 -1.0000 3850350 1582371552.00 151.5508 59.9995 32.0000 1.9905 1.9931 418.3703 419.0553 0.1027 -1.0000 -1.0000 3850413 1582371552.10 151.5508 59.9995 32.0000 1.9901 1.9928 418.2652 418.9496 0.1025 -1.0000 -1.0000 3850491 1582371552.20 151.5508 59.9995 32.0000 1.9895 1.9922 418.4200 419.1042 0.1025 -1.0000 -1.0000 3850553 1582371552.30 151.5508 59.9995 32.0000 1.9893 1.9920 418.5175 419.2008 0.1025 -1.0000 -1.0000 3850616 1582371552.40 151.5380 59.9995 32.0000 1.9897 1.9924 418.4845 419.1698 0.1027 -1.0000 -1.0000 3850694 1582371552.50 151.5380 59.9995 32.0000 1.9899 1.9925 418.3225 419.0063 0.1024 -1.0000 -1.0000 3850756 1582371552.60 151.5380 59.9995 32.0000 1.9901 1.9928 418.3731 419.0567 0.1025 -1.0000 -1.0000 3850819 1582371552.70 151.5380 59.9995 32.0000 1.9899 1.9926 418.4907 419.1765 0.1027 -1.0000 -1.0000 3850881 1582371552.80 151.4745 59.9995 32.0000 1.9897 1.9924 418.3761 419.0597 0.1025 -1.0000 -1.0000 3850944 1582371552.90 151.4745 59.9995 32.0000 1.9902 1.9928 418.2360 418.9200 0.1026 -1.0000 -1.0000 3851022 1582371553.00 151.4745 59.9995 32.0000 1.9902 1.9928 418.4140 419.0983 0.1025 -1.0000 -1.0000 3851085 1582371553.10 151.4745 59.9995 32.0000 1.9895 1.9921 418.4484 419.1315 0.1025 -1.0000 -1.0000 3851147 1582371553.20 151.4745 59.9995 32.0000 1.9896 1.9923 418.2852 418.9695 0.1026 -1.0000 -1.0000 3851225 1582371553.30 151.4745 59.9995 32.0000 1.9897 1.9924 418.3026 418.9864 0.1028 -1.0000 -1.0000 3851287 1582371553.40 151.4745 59.9995 32.0000 1.9892 1.9919 418.4996 419.1836 0.1025 -1.0000 -1.0000 3851381 1582371553.50 151.4745 59.9995 32.0000 1.9897 1.9924 418.5666 419.2511 0.1026 -1.0000 -1.0000 3851460 1582371553.60 151.4575 59.9995 32.0000 1.9896 1.9923 418.4235 419.1078 0.1026 -1.0000 -1.0000 3851522 1582371553.70 151.4575 59.9995 32.0000 1.9905 1.9932 418.3004 418.9852 0.1026 -1.0000 -1.0000 3851585 1582371553.80 151.4575 59.9995 32.0000 1.9902 1.9929 418.4602 419.1447 0.1027 -1.0000 -1.0000 3851647 1582371553.90 151.4575 59.9995 32.0000 1.9894 1.9921 418.6481 419.3333 0.1026 -1.0000 -1.0000 3851709 1582371554.00 151.4575 59.9995 32.0000 1.9904 1.9930 418.4773 419.1633 0.1027 -1.0000 -1.0000 3852037 1582371554.10 151.4575 59.9995 32.0000 1.9906 1.9933 418.4215 419.1052 0.1026 -1.0000 -1.0000 3852116 1582371554.20 151.4646 59.9995 32.0000 1.9896 1.9923 418.6141 419.2992 0.1026 -1.0000 -1.0000 3852178 1582371554.30 151.4646 59.9995 32.0000 1.9899 1.9926 418.5747 419.2598 0.1027 -1.0000 -1.0000 3852241 1582371554.40 151.4646 59.9995 32.0000 1.9908 1.9935 418.4316 419.1165 0.1026 -1.0000 -1.0000 3852303 1582371554.50 151.4646 59.9995 32.0000 1.9908 1.9935 418.3904 419.0746 0.1026 -1.0000 -1.0000 3852491 1582371554.60 151.4646 59.9995 32.0000 1.9904 1.9931 418.5014 419.1857 0.1025 -1.0000 -1.0000 3852553 1582371554.70 151.5170 59.9988 32.0000 1.9901 1.9928 418.5945 419.2796 0.1027 -1.0000 -1.0000 3852616 1582371554.80 151.5170 59.9988 32.0000 1.9912 1.9939 418.5617 419.2478 0.1027 -1.0000 -1.0000 3852678 1582371554.90 151.5170 59.9988 32.0000 1.9918 1.9945 418.4878 419.1719 0.1025 -1.0000 -1.0000 3852756 1582371555.00 151.5170 59.9988 32.0000 1.9903 1.9929 418.5629 419.2466 0.1025 -1.0000 -1.0000 3853147 1582371555.10 151.5170 59.9988 32.0000 1.9898 1.9925 418.5907 419.2763 0.1028 -1.0000 -1.0000 3853210 1582371555.20 151.5170 59.9988 32.0000 1.9898 1.9924 418.5729 419.2585 0.1027 -1.0000 -1.0000 3853287 1582371555.30 151.5736 59.9988 32.0000 1.9901 1.9927 418.5480 419.2327 0.1026 -1.0000 -1.0000 3853350 1582371555.40 151.5736 59.9988 32.0000 1.9895 1.9921 418.5826 419.2678 0.1027 -1.0000 -1.0000 3853413 1582371555.50 151.5736 59.9988 32.0000 1.9899 1.9925 418.5968 419.2812 0.1026 -1.0000 -1.0000 3853647 1582371555.60 151.5736 59.9988 32.0000 1.9906 1.9932 418.5299 419.2148 0.1026 -1.0000 -1.0000 3853709 1582371555.70 151.5736 59.9988 32.0000 1.9902 1.9929 418.4273 419.1126 0.1027 -1.0000 -1.0000 3853772 1582371555.80 151.5736 59.9988 32.0000 1.9895 1.9922 418.4930 419.1768 0.1025 -1.0000 -1.0000 3853834 1582371555.90 151.4527 59.9988 32.0000 1.9898 1.9925 418.5203 419.2046 0.1025 -1.0000 -1.0000 3853897 1582371556.00 151.4527 59.9988 32.0000 1.9901 1.9927 418.4518 419.1354 0.1024 -1.0000 -1.0000 3854178 1582371556.10 151.4527 59.9988 32.0000 1.9897 1.9924 418.3569 419.0411 0.1026 -1.0000 -1.0000 3854256 1582371556.20 151.4527 59.9988 32.0000 1.9896 1.9923 418.4574 419.1427 0.1027 -1.0000 -1.0000 3854319 1582371556.30 151.4527 59.9988 32.0000 1.9898 1.9924 418.5271 419.2116 0.1025 -1.0000 -1.0000 3854381 1582371556.40 151.4527 59.9988 32.0000 1.9900 1.9926 418.5161 419.2004 0.1026 -1.0000 -1.0000 3854459 1582371556.50 151.4377 59.9988 32.0000 1.9905 1.9931 418.2800 418.9643 0.1026 -1.0000 -1.0000 3854506 1582371556.60 151.4377 59.9988 32.0000 1.9905 1.9932 418.4882 419.1724 0.1025 -1.0000 -1.0000 3854584 1582371556.70 151.4377 59.9988 32.0000 1.9895 1.9922 418.5609 419.2451 0.1026 -1.0000 -1.0000 3854647 1582371556.80 151.4377 59.9988 32.0000 1.9895 1.9922 418.4067 419.0899 0.1025 -1.0000 -1.0000 3854710 1582371556.90 151.4377 59.9988 32.0000 1.9908 1.9935 418.2708 418.9537 0.1025 -1.0000 -1.0000 3854787 1582371557.00 151.4432 59.9988 32.0000 1.9907 1.9934 418.3667 419.0502 0.1024 -1.0000 -1.0000 3854850 1582371557.10 151.5168 59.9988 32.0000 1.9901 1.9928 418.4792 419.1626 0.1024 -1.0000 -1.0000 3855178 1582371557.20 151.5168 59.9988 32.0000 1.9900 1.9927 418.4818 419.1658 0.1026 -1.0000 -1.0000 3855241 1582371557.30 151.5168 59.9988 32.0000 1.9908 1.9935 418.3602 419.0441 0.1024 -1.0000 -1.0000 3855303 1582371557.40 151.5168 59.9988 32.0000 1.9898 1.9924 418.3328 419.0148 0.1023 -1.0000 -1.0000 3855366 1582371557.50 151.5168 59.9988 32.0000 1.9901 1.9928 418.4512 419.1354 0.1025 -1.0000 -1.0000 3855444 1582371557.60 151.5602 59.9988 32.0000 1.9895 1.9922 418.5031 419.1870 0.1025 -1.0000 -1.0000 3855678 1582371557.70 151.5894 59.9988 32.0000 1.9908 1.9935 418.3790 419.0628 0.1025 -1.0000 -1.0000 3855741 1582371557.80 151.5894 59.9988 32.0000 1.9903 1.9930 418.4016 419.0849 0.1024 -1.0000 -1.0000 3855803 1582371557.90 151.5894 59.9988 32.0000 1.9903 1.9930 418.4883 419.1715 0.1024 -1.0000 -1.0000 3855866 1582371558.00 151.5894 59.9988 32.0000 1.9897 1.9924 418.4927 419.1767 0.1026 -1.0000 -1.0000 3855944 1582371558.10 151.5894 59.9988 32.0000 1.9902 1.9928 418.5025 419.1865 0.1025 -1.0000 -1.0000 3856022 1582371558.20 151.5833 59.9988 32.0000 1.9913 1.9940 418.2966 418.9799 0.1024 -1.0000 -1.0000 3856069 1582371558.30 151.5833 59.9988 32.0000 1.9907 1.9934 418.3346 419.0177 0.1024 -1.0000 -1.0000 3856131 1582371558.40 151.5833 59.9988 32.0000 1.9897 1.9924 418.5331 419.2161 0.1023 -1.0000 -1.0000 3856209 1582371558.50 151.5833 59.9988 32.0000 1.9900 1.9927 418.5434 419.2262 0.1024 -1.0000 -1.0000 3856272 1582371558.60 151.5833 59.9988 32.0000 1.9908 1.9934 418.3757 419.0580 0.1022 -1.0000 -1.0000 3856913 1582371558.70 151.4792 59.9988 32.0000 1.9905 1.9932 418.2330 418.9157 0.1024 -1.0000 -1.0000 3856975 1582371558.80 151.4764 59.9988 32.0000 1.9896 1.9922 418.5513 419.2342 0.1023 -1.0000 -1.0000 3857037 1582371558.90 151.4764 59.9988 32.0000 1.9897 1.9924 418.4713 419.1542 0.1024 -1.0000 -1.0000 3857116 1582371559.00 151.4764 59.9988 32.0000 1.9905 1.9932 418.3483 419.0305 0.1022 -1.0000 -1.0000 3857178 1582371559.10 151.4764 59.9988 32.0000 1.9905 1.9932 418.4271 419.1094 0.1023 -1.0000 -1.0000 3857397 1582371559.20 151.4667 59.9988 32.0000 1.9895 1.9922 418.5305 419.2133 0.1023 -1.0000 -1.0000 3857475 1582371559.30 151.4438 59.9988 32.0000 1.9900 1.9926 418.4990 419.1824 0.1025 -1.0000 -1.0000 3857537 1582371559.40 151.4438 59.9988 32.0000 1.9903 1.9930 418.4098 419.0916 0.1023 -1.0000 -1.0000 3857600 1582371559.50 151.4438 59.9988 32.0000 1.9906 1.9932 418.3847 419.0675 0.1023 -1.0000 -1.0000 3857678 1582371559.60 151.4438 59.9988 32.0000 1.9901 1.9928 418.4247 419.1069 0.1022 -1.0000 -1.0000 3857741 1582371559.70 151.4438 59.9988 32.0000 1.9902 1.9929 418.5645 419.2464 0.1022 -1.0000 -1.0000 3857803 1582371559.80 151.4953 59.9978 32.0000 1.9898 1.9924 418.4799 419.1621 0.1023 -1.0000 -1.0000 3857866 1582371559.90 151.4953 59.9978 32.0000 1.9901 1.9928 418.3466 419.0286 0.1022 -1.0000 -1.0000 3857928 1582371560.00 151.4953 59.9978 32.0000 1.9909 1.9936 418.4375 419.1189 0.1021 -1.0000 -1.0000 3857991 1582371560.10 151.4953 59.9978 32.0000 1.9905 1.9931 418.5366 419.2177 0.1021 -1.0000 -1.0000 3858069 1582371560.20 151.4953 59.9978 32.0000 1.9891 1.9918 418.5257 419.2075 0.1022 -1.0000 -1.0000 3858131 1582371560.30 151.5191 59.9978 32.0000 1.9905 1.9931 418.3594 419.0404 0.1020 -1.0000 -1.0000 3858194 1582371560.40 151.5249 59.9978 32.0000 1.9898 1.9924 418.3553 419.0356 0.1020 -1.0000 -1.0000 3858272 1582371560.50 151.5249 59.9978 32.0000 1.9903 1.9929 418.4415 419.1222 0.1021 -1.0000 -1.0000 3858334 1582371560.60 151.5249 59.9978 32.0000 1.9897 1.9924 418.6035 419.2855 0.1022 -1.0000 -1.0000 3858397 1582371560.70 151.5249 59.9978 32.0000 1.9904 1.9930 418.3709 419.0515 0.1020 -1.0000 -1.0000 3858460 1582371560.80 151.5249 59.9978 32.0000 1.9900 1.9926 418.3581 419.0390 0.1021 -1.0000 -1.0000 3858522 1582371560.90 151.5345 59.9978 32.0000 1.9897 1.9924 418.4165 419.0973 0.1021 -1.0000 -1.0000 3858600 1582371561.00 151.5345 59.9978 32.0000 1.9895 1.9921 418.5298 419.2106 0.1020 -1.0000 -1.0000 3858663 1582371561.10 151.5345 59.9978 32.0000 1.9902 1.9928 418.3240 419.0047 0.1021 -1.0000 -1.0000 3858725 1582371561.20 151.5345 59.9978 32.0000 1.9906 1.9932 418.3438 419.0242 0.1020 -1.0000 -1.0000 3858960 1582371561.30 151.5345 59.9978 32.0000 1.9904 1.9931 418.4257 419.1052 0.1018 -1.0000 -1.0000 3859022 1582371561.40 151.5150 59.9978 32.0000 1.9903 1.9930 418.3739 419.0536 0.1020 -1.0000 -1.0000 3859084 1582371561.50 151.4762 59.9978 32.0000 1.9904 1.9931 418.2933 418.9739 0.1021 -1.0000 -1.0000 3859162 1582371561.60 151.4762 59.9978 32.0000 1.9897 1.9924 418.4152 419.0965 0.1020 -1.0000 -1.0000 3859225 1582371561.70 151.4762 59.9978 32.0000 1.9894 1.9921 418.5204 419.2008 0.1019 -1.0000 -1.0000 3859709 1582371561.80 151.4762 59.9978 32.0000 1.9898 1.9924 418.4975 419.1772 0.1020 -1.0000 -1.0000 3859787 1582371561.90 151.4762 59.9978 32.0000 1.9904 1.9930 418.3550 419.0355 0.1020 -1.0000 -1.0000 3859850 1582371562.00 151.5522 59.9978 32.0000 1.9901 1.9928 418.3348 419.0153 0.1021 -1.0000 -1.0000 3859912 1582371562.10 151.5522 59.9978 32.0000 1.9901 1.9927 418.4467 419.1278 0.1020 -1.0000 -1.0000 3859991 1582371562.20 151.5522 59.9978 32.0000 1.9898 1.9925 418.4420 419.1228 0.1021 -1.0000 -1.0000 3900256 1582371562.30 151.5522 59.9978 32.0000 1.9913 1.9939 418.3118 418.9922 0.1020 -1.0000 -1.0000 3900319 1582371562.40 151.5522 59.9978 32.0000 1.9906 1.9932 418.4049 419.0851 0.1019 -1.0000 -1.0000 3900397 1582371562.50 151.5364 59.9978 32.0000 1.9894 1.9921 418.4912 419.1709 0.1019 -1.0000 -1.0000 3900459 1582371562.60 151.5336 59.9978 32.0000 1.9903 1.9929 418.4183 419.0972 0.1018 -1.0000 -1.0000 3900537 1582371562.70 151.5336 59.9978 32.0000 1.9906 1.9933 418.3413 419.0218 0.1021 -1.0000 -1.0000 3900709 1582371562.80 151.5336 59.9978 32.0000 1.9907 1.9934 418.3516 419.0320 0.1019 -1.0000 -1.0000 3900772 1582371562.90 151.5336 59.9978 32.0000 1.9909 1.9936 418.4190 419.0983 0.1018 -1.0000 -1.0000 3900850 1582371563.00 151.5336 59.9978 32.0000 1.9900 1.9926 418.4554 419.1361 0.1021 -1.0000 -1.0000 3900913 1582371563.10 151.5447 59.9978 32.0000 1.9907 1.9933 418.3011 418.9811 0.1020 -1.0000 -1.0000 3900975 1582371563.20 151.5447 59.9978 32.0000 1.9905 1.9932 418.3415 419.0217 0.1020 -1.0000 -1.0000 3901210 1582371563.30 151.5447 59.9978 32.0000 1.9899 1.9926 418.4018 419.0810 0.1018 -1.0000 -1.0000 3901272 1582371563.40 151.5447 59.9978 32.0000 1.9902 1.9929 418.2420 418.9213 0.1019 -1.0000 -1.0000 3901334 1582371563.50 151.5447 59.9978 32.0000 1.9910 1.9936 418.3149 418.9946 0.1019 -1.0000 -1.0000 3901413 1582371563.60 151.4975 59.9978 32.0000 1.9907 1.9933 418.4219 419.1014 0.1018 -1.0000 -1.0000 3901475 1582371563.70 151.4762 59.9978 32.0000 1.9900 1.9926 418.4757 419.1553 0.1018 -1.0000 -1.0000 3901522 1582371563.80 151.4762 59.9978 32.0000 1.9901 1.9927 418.4486 419.1297 0.1021 -1.0000 -1.0000 3901709 1582371563.90 151.4762 59.9978 32.0000 1.9907 1.9933 418.3496 419.0295 0.1020 -1.0000 -1.0000 3901772 1582371564.00 151.4762 59.9978 32.0000 1.9904 1.9930 418.4206 419.1006 0.1019 -1.0000 -1.0000 3901834 1582371564.10 151.4762 59.9978 32.0000 1.9898 1.9925 418.4935 419.1734 0.1019 -1.0000 -1.0000 3901912 1582371564.20 151.6543 59.9978 32.0000 1.9898 1.9925 418.5106 419.1910 0.1019 -1.0000 -1.0000 3901975 1582371564.30 151.6543 59.9978 32.0000 1.9922 1.9948 418.3554 419.0343 0.1018 -1.0000 -1.0000 3902209 1582371564.40 151.6543 59.9978 32.0000 1.9917 1.9944 418.4036 419.0829 0.1018 -1.0000 -1.0000 3902272 1582371564.50 151.6543 59.9978 32.0000 1.9907 1.9934 418.5740 419.2547 0.1020 -1.0000 -1.0000 3902350 1582371564.60 151.6543 59.9978 32.0000 1.9915 1.9942 418.5175 419.1981 0.1020 -1.0000 -1.0000 3902428 1582371564.70 151.6857 59.9979 32.0000 1.9915 1.9941 418.4361 419.1162 0.1020 -1.0000 -1.0000 3902491 1582371564.80 151.7053 59.9980 32.0000 1.9922 1.9948 418.2648 418.9454 0.1020 -1.0000 -1.0000 3903428 1582371564.90 151.7053 59.9980 32.0000 1.9916 1.9942 418.4842 419.1641 0.1018 -1.0000 -1.0000 3903506 1582371565.00 151.7053 59.9980 32.0000 1.9915 1.9942 418.5976 419.2771 0.1018 -1.0000 -1.0000 3903569 1582371565.10 151.7053 59.9980 32.0000 1.9923 1.9950 418.6472 419.3285 0.1021 -1.0000 -1.0000 3903631 1582371565.20 151.7053 59.9980 32.0000 1.9931 1.9958 418.4840 419.1645 0.1020 -1.0000 -1.0000 3903694 1582371565.30 151.6646 59.9980 32.0000 1.9924 1.9950 418.3821 419.0624 0.1020 -1.0000 -1.0000 3903756 1582371565.40 151.6646 59.9980 32.0000 1.9907 1.9934 418.5484 419.2285 0.1019 -1.0000 -1.0000 3903819 1582371565.50 151.6646 59.9980 32.0000 1.9904 1.9931 418.5041 419.1844 0.1020 -1.0000 -1.0000 3903897 1582371565.60 151.6646 59.9980 32.0000 1.9910 1.9937 418.3525 419.0323 0.1019 -1.0000 -1.0000 3903959 1582371565.70 151.6646 59.9980 32.0000 1.9903 1.9930 418.3623 419.0424 0.1020 -1.0000 -1.0000 3904022 1582371565.80 151.6540 59.9980 32.0000 1.9898 1.9925 418.5770 419.2579 0.1020 -1.0000 -1.0000 3904100 1582371565.90 151.6540 59.9980 32.0000 1.9901 1.9927 418.6091 419.2889 0.1018 -1.0000 -1.0000 3904162 1582371566.00 151.6540 59.9980 32.0000 1.9908 1.9934 418.4726 419.1514 0.1019 -1.0000 -1.0000 3904225 1582371566.10 151.6540 59.9980 32.0000 1.9908 1.9935 418.3919 419.0723 0.1020 -1.0000 -1.0000 3904287 1582371566.20 151.6540 59.9980 32.0000 1.9909 1.9936 418.4271 419.1069 0.1018 -1.0000 -1.0000 3904350 1582371566.30 151.6548 59.9980 32.0000 1.9907 1.9934 418.5076 419.1870 0.1019 -1.0000 -1.0000 3904412 1582371566.40 151.6636 59.9980 32.0000 1.9911 1.9938 418.5149 419.1951 0.1019 -1.0000 -1.0000 3904491 1582371566.50 151.6636 59.9980 32.0000 1.9912 1.9938 418.3163 418.9957 0.1018 -1.0000 -1.0000 3904553 1582371566.60 151.6636 59.9980 32.0000 1.9909 1.9936 418.3095 418.9882 0.1018 -1.0000 -1.0000 3904631 1582371566.70 151.4626 59.9980 32.0000 1.9914 1.9941 418.4847 419.1636 0.1017 -1.0000 -1.0000 3904694 1582371566.80 151.4626 59.9980 32.0000 1.9904 1.9930 418.5513 419.2304 0.1018 -1.0000 -1.0000 3904756 1582371566.90 151.4626 59.9980 32.0000 1.9904 1.9931 418.4005 419.0800 0.1018 -1.0000 -1.0000 3904819 1582371567.00 151.4626 59.9980 32.0000 1.9903 1.9929 418.2892 418.9685 0.1019 -1.0000 -1.0000 3904881 1582371567.10 151.4626 59.9980 32.0000 1.9904 1.9931 418.2634 418.9422 0.1017 -1.0000 -1.0000 3904959 1582371567.20 151.4626 59.9980 32.0000 1.9902 1.9929 418.4609 419.1393 0.1017 -1.0000 -1.0000 3905022 1582371567.30 151.4626 59.9980 32.0000 1.9896 1.9923 418.5041 419.1832 0.1018 -1.0000 -1.0000 3905084 1582371567.40 151.4640 59.9980 32.0000 1.9905 1.9932 418.6238 419.3037 0.1018 -1.0000 -1.0000 3905147 1582371567.50 151.5381 59.9980 32.0000 1.9912 1.9938 418.3809 419.0596 0.1017 -1.0000 -1.0000 3905225 1582371567.60 151.5381 59.9980 32.0000 1.9912 1.9939 418.4535 419.1317 0.1016 -1.0000 -1.0000 3905287 1582371567.70 151.5381 59.9980 32.0000 1.9905 1.9931 418.5472 419.2263 0.1018 -1.0000 -1.0000 3905350 1582371567.80 151.5381 59.9980 32.0000 1.9905 1.9931 418.5394 419.2179 0.1016 -1.0000 -1.0000 3905866 1582371567.90 151.5381 59.9980 32.0000 1.9916 1.9942 418.4193 419.0973 0.1017 -1.0000 -1.0000 3905928 1582371568.00 151.5427 59.9980 32.0000 1.9913 1.9940 418.4678 419.1464 0.1017 -1.0000 -1.0000 3905991 1582371568.10 151.6046 59.9980 32.0000 1.9906 1.9933 418.5550 419.2343 0.1018 -1.0000 -1.0000 3906069 1582371568.20 151.6046 59.9980 32.0000 1.9909 1.9936 418.3730 419.0519 0.1018 -1.0000 -1.0000 3906131 1582371568.30 151.6046 59.9980 32.0000 1.9905 1.9932 418.2747 418.9533 0.1018 -1.0000 -1.0000 3906397 1582371568.40 151.6046 59.9980 32.0000 1.9901 1.9927 418.4741 419.1525 0.1016 -1.0000 -1.0000 3906475 1582371568.50 151.6046 59.9980 32.0000 1.9905 1.9931 418.5397 419.2193 0.1018 -1.0000 -1.0000 3906537 1582371568.60 151.5626 59.9980 32.0000 1.9912 1.9938 418.3017 418.9792 0.1017 -1.0000 -1.0000 3906631 1582371568.70 151.5626 59.9980 32.0000 1.9910 1.9937 418.3452 419.0235 0.1017 -1.0000 -1.0000 3906694 1582371568.80 151.5626 59.9980 32.0000 1.9900 1.9927 418.4970 419.1754 0.1017 -1.0000 -1.0000 3906756 1582371568.90 151.5626 59.9980 32.0000 1.9898 1.9925 418.4580 419.1370 0.1018 -1.0000 -1.0000 3906944 1582371569.00 151.5626 59.9980 32.0000 1.9905 1.9932 418.2736 418.9519 0.1017 -1.0000 -1.0000 3907006 1582371569.10 151.5000 59.9980 32.0000 1.9908 1.9935 418.3306 419.0096 0.1019 -1.0000 -1.0000 3907069 1582371569.20 151.4974 59.9980 32.0000 1.9898 1.9924 418.4331 419.1121 0.1018 -1.0000 -1.0000 3907147 1582371569.30 151.4974 59.9980 32.0000 1.9900 1.9927 418.3966 419.0755 0.1017 -1.0000 -1.0000 3907210 1582371569.40 151.4974 59.9980 32.0000 1.9904 1.9931 418.2221 418.8994 0.1016 -1.0000 -1.0000 3907381 1582371569.50 151.4974 59.9980 32.0000 1.9906 1.9932 418.3366 419.0154 0.1018 -1.0000 -1.0000 3907460 1582371569.60 151.4974 59.9980 32.0000 1.9893 1.9919 418.4808 419.1592 0.1017 -1.0000 -1.0000 3907522 1582371569.70 151.4786 59.9983 32.0000 1.9902 1.9929 418.5013 419.1802 0.1017 -1.0000 -1.0000 3907584 1582371569.80 151.4786 59.9983 32.0000 1.9902 1.9928 418.3588 419.0371 0.1017 -1.0000 -1.0000 3907662 1582371569.90 151.4786 59.9983 32.0000 1.9908 1.9935 418.3258 419.0047 0.1018 -1.0000 -1.0000 3908147 1582371570.00 151.4786 59.9983 32.0000 1.9912 1.9938 418.4789 419.1578 0.1017 -1.0000 -1.0000 3908210 1582371570.10 151.4786 59.9983 32.0000 1.9905 1.9932 418.5636 419.2432 0.1018 -1.0000 -1.0000 3908287 1582371570.20 151.4786 59.9983 32.0000 1.9899 1.9925 418.4986 419.1769 0.1016 -1.0000 -1.0000 3908334 1582371570.30 151.4699 59.9983 32.0000 1.9904 1.9931 418.3816 419.0594 0.1016 -1.0000 -1.0000 3908413 1582371570.40 151.4584 59.9983 32.0000 1.9896 1.9922 418.4075 419.0853 0.1016 -1.0000 -1.0000 3908475 1582371570.50 151.4584 59.9983 32.0000 1.9899 1.9926 418.5198 419.1970 0.1015 -1.0000 -1.0000 3908537 1582371570.60 151.4584 59.9983 32.0000 1.9896 1.9922 418.4840 419.1623 0.1016 -1.0000 -1.0000 3908616 1582371570.70 151.4584 59.9983 32.0000 1.9917 1.9944 418.3387 419.0161 0.1015 -1.0000 -1.0000 3908678 1582371570.80 151.4584 59.9983 32.0000 1.9905 1.9932 418.4103 419.0877 0.1016 -1.0000 -1.0000 3908741 1582371570.90 151.5596 59.9983 32.0000 1.9903 1.9930 418.4969 419.1759 0.1017 -1.0000 -1.0000 3909069 1582371571.00 151.5596 59.9983 32.0000 1.9896 1.9922 418.4922 419.1700 0.1017 -1.0000 -1.0000 3909131 1582371571.10 151.5596 59.9983 32.0000 1.9913 1.9939 418.2872 418.9658 0.1018 -1.0000 -1.0000 3909209 1582371571.20 151.5596 59.9983 32.0000 1.9899 1.9926 418.3203 418.9987 0.1017 -1.0000 -1.0000 3909272 1582371571.30 151.5596 59.9983 32.0000 1.9902 1.9929 418.5306 419.2090 0.1016 -1.0000 -1.0000 3909334 1582371571.40 151.5601 59.9983 32.0000 1.9900 1.9926 418.4681 419.1455 0.1016 -1.0000 -1.0000 3909460 1582371571.50 151.5602 59.9983 32.0000 1.9907 1.9933 418.2714 418.9490 0.1016 -1.0000 -1.0000 3909537 1582371571.60 151.5602 59.9983 32.0000 1.9905 1.9932 418.3099 418.9879 0.1016 -1.0000 -1.0000 3909600 1582371571.70 151.5602 59.9983 32.0000 1.9900 1.9926 418.4922 419.1696 0.1016 -1.0000 -1.0000 3909662 1582371571.80 151.5602 59.9983 32.0000 1.9899 1.9925 418.4288 419.1064 0.1013 -1.0000 -1.0000 3909741 1582371571.90 151.5602 59.9983 32.0000 1.9906 1.9933 418.2656 418.9429 0.1015 -1.0000 -1.0000 3909975 1582371572.00 151.4659 59.9983 32.0000 1.9898 1.9924 418.2454 418.9226 0.1016 -1.0000 -1.0000 3910037 1582371572.10 151.4659 59.9983 32.0000 1.9896 1.9923 418.4342 419.1118 0.1015 -1.0000 -1.0000 3910100 1582371572.20 151.4659 59.9983 32.0000 1.9898 1.9925 418.5610 419.2382 0.1015 -1.0000 -1.0000 3910162 1582371572.30 151.4659 59.9983 32.0000 1.9903 1.9930 418.3602 419.0376 0.1017 -1.0000 -1.0000 3910241 1582371572.40 151.4659 59.9983 32.0000 1.9901 1.9928 418.2296 418.9071 0.1015 -1.0000 -1.0000 3910475 1582371572.50 151.4659 59.9983 32.0000 1.9906 1.9932 418.3170 418.9943 0.1016 -1.0000 -1.0000 3910537 1582371572.60 151.5420 59.9983 32.0000 1.9901 1.9928 418.5296 419.2072 0.1015 -1.0000 -1.0000 3910616 1582371572.70 151.5420 59.9983 32.0000 1.9901 1.9927 418.4158 419.0929 0.1015 -1.0000 -1.0000 3910678 1582371572.80 151.5420 59.9983 32.0000 1.9907 1.9933 418.3235 419.0001 0.1014 -1.0000 -1.0000 3910741 1582371572.90 151.5420 59.9983 32.0000 1.9901 1.9927 418.5430 419.2208 0.1016 -1.0000 -1.0000 3910975 1582371573.00 151.5420 59.9983 32.0000 1.9903 1.9930 418.5000 419.1774 0.1015 -1.0000 -1.0000 3911037 1582371573.10 151.5420 59.9983 32.0000 1.9904 1.9931 418.2931 418.9701 0.1016 -1.0000 -1.0000 3911100 1582371573.20 151.6246 59.9983 32.0000 1.9901 1.9927 418.3301 419.0061 0.1014 -1.0000 -1.0000 3911178 1582371573.30 151.6246 59.9983 32.0000 1.9901 1.9927 418.4792 419.1559 0.1014 -1.0000 -1.0000 3911241 1582371573.40 151.6246 59.9983 32.0000 1.9905 1.9932 418.5218 419.1993 0.1016 -1.0000 -1.0000 3911303 1582371573.50 151.6246 59.9983 32.0000 1.9909 1.9936 418.3091 418.9859 0.1015 -1.0000 -1.0000 3911413 1582371573.60 151.6246 59.9983 32.0000 1.9901 1.9927 418.2236 418.9010 0.1015 -1.0000 -1.0000 3911475 1582371573.70 151.5049 59.9983 32.0000 1.9897 1.9923 418.3200 418.9967 0.1015 -1.0000 -1.0000 3911537 1582371573.80 151.5049 59.9983 32.0000 1.9897 1.9924 418.3660 419.0430 0.1015 -1.0000 -1.0000 3911600 1582371573.90 151.5049 59.9983 32.0000 1.9902 1.9928 418.2688 418.9462 0.1015 -1.0000 -1.0000 3911662 1582371574.00 151.5049 59.9983 32.0000 1.9906 1.9933 418.2797 418.9559 0.1014 -1.0000 -1.0000 3911944 1582371574.10 151.5049 59.9983 32.0000 1.9903 1.9929 418.3978 419.0749 0.1015 -1.0000 -1.0000 3912022 1582371574.20 151.5049 59.9983 32.0000 1.9902 1.9929 418.5060 419.1835 0.1015 -1.0000 -1.0000 3912084 1582371574.30 151.4985 59.9983 32.0000 1.9904 1.9930 418.4587 419.1357 0.1014 -1.0000 -1.0000 3912147 1582371574.40 151.4868 59.9983 32.0000 1.9904 1.9931 418.3108 418.9877 0.1016 -1.0000 -1.0000 3912225 1582371574.50 151.4868 59.9983 32.0000 1.9903 1.9930 418.2563 418.9327 0.1014 -1.0000 -1.0000 3912694 1582371574.60 151.4868 59.9983 32.0000 1.9893 1.9919 418.4789 419.1563 0.1015 -1.0000 -1.0000 3912772 1582371574.70 151.4868 59.9983 32.0000 1.9902 1.9928 418.3628 419.0390 0.1014 -1.0000 -1.0000 3912834 1582371574.80 151.4868 59.9983 32.0000 1.9913 1.9939 418.2943 418.9703 0.1014 -1.0000 -1.0000 3912897 1582371574.90 151.4786 59.9976 32.0000 1.9910 1.9936 418.4175 419.0935 0.1014 -1.0000 -1.0000 3912975 1582371575.00 151.4786 59.9976 32.0000 1.9905 1.9931 418.4993 419.1760 0.1015 -1.0000 -1.0000 3913147 1582371575.10 151.4786 59.9976 32.0000 1.9905 1.9931 418.3990 419.0759 0.1014 -1.0000 -1.0000 3913210 1582371575.20 151.4786 59.9976 32.0000 1.9908 1.9935 418.3148 418.9924 0.1016 -1.0000 -1.0000 3913287 1582371575.30 151.4786 59.9976 32.0000 1.9900 1.9926 418.4297 419.1066 0.1015 -1.0000 -1.0000 3913350 1582371575.40 151.5200 59.9976 32.0000 1.9899 1.9926 418.5034 419.1808 0.1014 -1.0000 -1.0000 3913413 1582371575.50 151.5383 59.9976 32.0000 1.9901 1.9927 418.4745 419.1507 0.1014 -1.0000 -1.0000 3913491 1582371575.60 151.5383 59.9976 32.0000 1.9900 1.9926 418.4315 419.1078 0.1014 -1.0000 -1.0000 3913553 1582371575.70 151.5383 59.9976 32.0000 1.9914 1.9940 418.4009 419.0779 0.1015 -1.0000 -1.0000 3913616 1582371575.80 151.5383 59.9976 32.0000 1.9899 1.9926 418.4586 419.1353 0.1014 -1.0000 -1.0000 3913678 1582371575.90 151.5383 59.9976 32.0000 1.9905 1.9932 418.5987 419.2745 0.1013 -1.0000 -1.0000 3913741 1582371576.00 151.4926 59.9976 32.0000 1.9905 1.9931 418.5138 419.1908 0.1014 -1.0000 -1.0000 3914241 1582371576.10 151.4926 59.9976 32.0000 1.9908 1.9934 418.4157 419.0918 0.1014 -1.0000 -1.0000 3914303 1582371576.20 151.4926 59.9976 32.0000 1.9898 1.9924 418.5444 419.2208 0.1014 -1.0000 -1.0000 3914366 1582371576.30 151.4926 59.9976 32.0000 1.9900 1.9927 418.4861 419.1629 0.1014 -1.0000 -1.0000 3914428 1582371576.40 151.4926 59.9976 32.0000 1.9900 1.9927 418.2862 418.9614 0.1013 -1.0000 -1.0000 3914506 1582371576.50 151.4178 59.9976 32.0000 1.9909 1.9936 418.2862 418.9620 0.1014 -1.0000 -1.0000 3914569 1582371576.60 151.3991 59.9976 32.0000 1.9899 1.9925 418.3363 419.0121 0.1013 -1.0000 -1.0000 3914647 1582371576.70 151.3991 59.9976 32.0000 1.9892 1.9918 418.4532 419.1290 0.1014 -1.0000 -1.0000 3914710 1582371576.80 151.3991 59.9976 32.0000 1.9895 1.9922 418.4762 419.1534 0.1015 -1.0000 -1.0000 3914772 1582371576.90 151.3991 59.9976 32.0000 1.9902 1.9928 418.2155 418.8908 0.1013 -1.0000 -1.0000 3914834 1582371577.00 151.3991 59.9976 32.0000 1.9903 1.9930 418.3060 418.9820 0.1013 -1.0000 -1.0000 3914897 1582371577.10 151.3991 59.9976 32.0000 1.9894 1.9920 418.4153 419.0916 0.1014 -1.0000 -1.0000 3914960 1582371577.20 151.4888 59.9976 32.0000 1.9901 1.9927 418.4273 419.1042 0.1014 -1.0000 -1.0000 3915037 1582371577.30 151.4888 59.9976 32.0000 1.9908 1.9934 418.3431 419.0191 0.1013 -1.0000 -1.0000 3915100 1582371577.40 151.4888 59.9976 32.0000 1.9910 1.9937 418.3610 419.0366 0.1013 -1.0000 -1.0000 3915163 1582371577.50 151.4888 59.9976 32.0000 1.9902 1.9929 418.5177 419.1937 0.1013 -1.0000 -1.0000 3915241 1582371577.60 151.4888 59.9976 32.0000 1.9901 1.9928 418.4745 419.1516 0.1015 -1.0000 -1.0000 3915460 1582371577.70 151.4864 59.9976 32.0000 1.9908 1.9934 418.3959 419.0728 0.1014 -1.0000 -1.0000 3915522 1582371577.80 151.4641 59.9976 32.0000 1.9903 1.9930 418.1959 418.8713 0.1013 -1.0000 -1.0000 3915600 1582371577.90 151.4641 59.9976 32.0000 1.9910 1.9936 418.2639 418.9402 0.1013 -1.0000 -1.0000 3915662 1582371578.00 151.4641 59.9976 32.0000 1.9902 1.9928 418.4517 419.1273 0.1013 -1.0000 -1.0000 3915725 1582371578.10 151.4641 59.9976 32.0000 1.9901 1.9927 418.5000 419.1774 0.1015 -1.0000 -1.0000 3916069 1582371578.20 151.4641 59.9976 32.0000 1.9910 1.9936 418.4142 419.0904 0.1014 -1.0000 -1.0000 3916131 1582371578.30 151.5001 59.9976 32.0000 1.9903 1.9929 418.3040 418.9800 0.1013 -1.0000 -1.0000 3916194 1582371578.40 151.5064 59.9976 32.0000 1.9900 1.9926 418.3802 419.0562 0.1014 -1.0000 -1.0000 3916272 1582371578.50 151.5064 59.9976 32.0000 1.9895 1.9921 418.3668 419.0427 0.1013 -1.0000 -1.0000 3916334 1582371578.60 151.5064 59.9976 32.0000 1.9895 1.9921 418.3973 419.0740 0.1015 -1.0000 -1.0000 3916710 1582371578.70 151.5064 59.9976 32.0000 1.9904 1.9931 418.3049 418.9820 0.1014 -1.0000 -1.0000 3916772 1582371578.80 151.5064 59.9976 32.0000 1.9898 1.9925 418.3944 419.0709 0.1014 -1.0000 -1.0000 3916834 1582371578.90 151.4967 59.9976 32.0000 1.9893 1.9919 418.4660 419.1423 0.1014 -1.0000 -1.0000 3916913 1582371579.00 151.4967 59.9976 32.0000 1.9892 1.9919 418.3000 418.9763 0.1014 -1.0000 -1.0000 3916975 1582371579.10 151.4967 59.9976 32.0000 1.9903 1.9929 418.2467 418.9233 0.1015 -1.0000 -1.0000 3917210 1582371579.20 151.4967 59.9976 32.0000 1.9898 1.9925 418.4275 419.1062 0.1017 -1.0000 -1.0000 3917287 1582371579.30 151.4967 59.9976 32.0000 1.9894 1.9920 418.4455 419.1221 0.1015 -1.0000 -1.0000 3917350 1582371579.40 151.4967 59.9976 32.0000 1.9892 1.9919 418.3421 419.0193 0.1015 -1.0000 -1.0000 3917413 1582371579.50 151.4836 59.9976 32.0000 1.9902 1.9928 418.2336 418.9109 0.1016 -1.0000 -1.0000 3917475 1582371579.60 151.4836 59.9976 32.0000 1.9894 1.9920 418.4619 419.1388 0.1015 -1.0000 -1.0000 3917537 1582371579.70 151.4836 59.9976 32.0000 1.9886 1.9912 418.4535 419.1313 0.1015 -1.0000 -1.0000 3917725 1582371579.80 151.4836 59.9976 32.0000 1.9903 1.9930 418.4623 419.1395 0.1015 -1.0000 -1.0000 3917787 1582371579.90 151.4836 59.9976 32.0000 1.9905 1.9931 418.4079 419.0855 0.1016 -1.0000 -1.0000 3917850 1582371580.00 151.4253 59.9980 32.0000 1.9892 1.9918 418.4044 419.0823 0.1016 -1.0000 -1.0000 3917913 1582371580.10 151.4253 59.9980 32.0000 1.9891 1.9918 418.4870 419.1642 0.1015 -1.0000 -1.0000 3917991 1582371580.20 151.4253 59.9980 32.0000 1.9900 1.9926 418.3675 419.0446 0.1015 -1.0000 -1.0000 3918210 1582371580.30 151.4253 59.9980 32.0000 1.9902 1.9928 418.3592 419.0366 0.1016 -1.0000 -1.0000 3918272 1582371580.40 151.4253 59.9980 32.0000 1.9901 1.9927 418.3717 419.0491 0.1015 -1.0000 -1.0000 3918350 1582371580.50 151.4253 59.9980 32.0000 1.9898 1.9924 418.4708 419.1493 0.1017 -1.0000 -1.0000 3918428 1582371580.60 151.4309 59.9980 32.0000 1.9896 1.9922 418.5010 419.1788 0.1016 -1.0000 -1.0000 3918491 1582371580.70 151.4882 59.9980 32.0000 1.9902 1.9928 418.4435 419.1215 0.1016 -1.0000 -1.0000 3918975 1582371580.80 151.4882 59.9980 32.0000 1.9897 1.9923 418.4321 419.1098 0.1015 -1.0000 -1.0000 3919037 1582371580.90 151.4882 59.9980 32.0000 1.9899 1.9926 418.4709 419.1488 0.1017 -1.0000 -1.0000 3919116 1582371581.00 151.4882 59.9980 32.0000 1.9906 1.9933 418.3936 419.0710 0.1015 -1.0000 -1.0000 3919178 1582371581.10 151.4882 59.9980 32.0000 1.9903 1.9929 418.4614 419.1395 0.1016 -1.0000 -1.0000 3919241 1582371581.20 151.5600 59.9980 32.0000 1.9894 1.9920 418.5128 419.1916 0.1017 -1.0000 -1.0000 3919475 1582371581.30 151.5600 59.9980 32.0000 1.9895 1.9922 418.4704 419.1479 0.1015 -1.0000 -1.0000 3919537 1582371581.40 151.5600 59.9980 32.0000 1.9895 1.9921 418.3697 419.0475 0.1016 -1.0000 -1.0000 3919600 1582371581.50 151.5600 59.9980 32.0000 1.9909 1.9935 418.3058 418.9843 0.1018 -1.0000 -1.0000 3919662 1582371581.60 151.5600 59.9980 32.0000 1.9902 1.9928 418.4581 419.1372 0.1018 -1.0000 -1.0000 3919741 1582371581.70 151.5432 59.9980 32.0000 1.9893 1.9920 418.5066 419.1853 0.1017 -1.0000 -1.0000 3919960 1582371581.80 151.5284 59.9980 32.0000 1.9899 1.9926 418.4699 419.1483 0.1016 -1.0000 -1.0000 3920037 1582371581.90 151.5284 59.9980 32.0000 1.9903 1.9929 418.3730 419.0510 0.1017 -1.0000 -1.0000 3920100 1582371582.00 151.5284 59.9980 32.0000 1.9893 1.9920 418.5672 419.2461 0.1017 -1.0000 -1.0000 3920163 1582371582.10 151.5284 59.9980 32.0000 1.9891 1.9917 418.5534 419.2315 0.1017 -1.0000 -1.0000 3920241 1582371582.20 151.5284 59.9980 32.0000 1.9898 1.9925 418.4481 419.1265 0.1017 -1.0000 -1.0000 3920303 1582371582.30 151.5014 59.9980 32.0000 1.9896 1.9922 418.2483 418.9257 0.1016 -1.0000 -1.0000 3920366 1582371582.40 151.5014 59.9980 32.0000 1.9902 1.9928 418.2543 418.9317 0.1017 -1.0000 -1.0000 3920428 1582371582.50 151.5014 59.9980 32.0000 1.9902 1.9929 418.4369 419.1149 0.1016 -1.0000 -1.0000 3920491 1582371582.60 151.5014 59.9980 32.0000 1.9898 1.9924 418.5258 419.2034 0.1016 -1.0000 -1.0000 3920569 1582371582.70 151.5014 59.9980 32.0000 1.9896 1.9923 418.4184 419.0964 0.1017 -1.0000 -1.0000 3920631 1582371582.80 151.5014 59.9980 32.0000 1.9900 1.9926 418.2217 418.9003 0.1018 -1.0000 -1.0000 3920772 1582371582.90 151.4447 59.9980 32.0000 1.9892 1.9918 418.3891 419.0672 0.1016 -1.0000 -1.0000 3920834 1582371583.00 151.4447 59.9980 32.0000 1.9898 1.9925 418.4603 419.1377 0.1017 -1.0000 -1.0000 3920897 1582371583.10 151.4447 59.9980 32.0000 1.9903 1.9929 418.2950 418.9742 0.1018 -1.0000 -1.0000 3920960 1582371583.20 151.4447 59.9980 32.0000 1.9902 1.9929 418.2677 418.9467 0.1019 -1.0000 -1.0000 3921037 1582371583.30 151.4447 59.9980 32.0000 1.9900 1.9927 418.4457 419.1236 0.1016 -1.0000 -1.0000 3921225 1582371583.40 151.4795 59.9980 32.0000 1.9892 1.9919 418.3586 419.0366 0.1017 -1.0000 -1.0000 3921287 1582371583.50 151.5021 59.9980 32.0000 1.9900 1.9927 418.2341 418.9120 0.1016 -1.0000 -1.0000 3921366 1582371583.60 151.5021 59.9980 32.0000 1.9898 1.9925 418.2601 418.9380 0.1017 -1.0000 -1.0000 3921428 1582371583.70 151.5021 59.9980 32.0000 1.9901 1.9927 418.3931 419.0725 0.1018 -1.0000 -1.0000 3921491 1582371583.80 151.5021 59.9980 32.0000 1.9887 1.9913 418.5064 419.1852 0.1017 -1.0000 -1.0000 3922241 1582371583.90 151.5021 59.9980 32.0000 1.9903 1.9929 418.4564 419.1357 0.1019 -1.0000 -1.0000 3922303 1582371584.00 151.5030 59.9980 32.0000 1.9901 1.9928 418.3388 419.0178 0.1018 -1.0000 -1.0000 3922381 1582371584.10 151.5140 59.9980 32.0000 1.9902 1.9928 418.4088 419.0879 0.1018 -1.0000 -1.0000 3922444 1582371584.20 151.5140 59.9980 32.0000 1.9896 1.9923 418.5053 419.1846 0.1018 -1.0000 -1.0000 3922506 1582371584.30 151.5140 59.9980 32.0000 1.9896 1.9922 418.4205 419.1000 0.1019 -1.0000 -1.0000 3922569 1582371584.40 151.5140 59.9980 32.0000 1.9898 1.9925 418.2578 418.9376 0.1020 -1.0000 -1.0000 3922647 1582371584.50 151.5140 59.9980 32.0000 1.9903 1.9929 418.3724 419.0524 0.1019 -1.0000 -1.0000 3922710 1582371584.60 151.5139 59.9980 32.0000 1.9898 1.9924 418.4812 419.1607 0.1018 -1.0000 -1.0000 3922772 1582371584.70 151.5071 59.9994 32.0000 1.9894 1.9921 418.4759 419.1551 0.1018 -1.0000 -1.0000 3922834 1582371584.80 151.5071 59.9994 32.0000 1.9899 1.9926 418.3069 418.9861 0.1018 -1.0000 -1.0000 3922960 1582371584.90 151.5071 59.9994 32.0000 1.9904 1.9931 418.2226 418.9014 0.1018 -1.0000 -1.0000 3923037 1582371585.00 151.5071 59.9994 32.0000 1.9898 1.9925 418.2927 418.9709 0.1017 -1.0000 -1.0000 3923100 1582371585.10 151.5071 59.9994 32.0000 1.9890 1.9917 418.4288 419.1080 0.1018 -1.0000 -1.0000 3923163 1582371585.20 151.5071 59.9994 32.0000 1.9902 1.9929 418.4125 419.0921 0.1019 -1.0000 -1.0000 3923241 1582371585.30 151.4925 59.9994 32.0000 1.9909 1.9936 418.3076 418.9876 0.1019 -1.0000 -1.0000 3923460 1582371585.40 151.4925 59.9994 32.0000 1.9901 1.9928 418.5606 419.2406 0.1019 -1.0000 -1.0000 3923522 1582371585.50 151.4443 59.9994 32.0000 1.9903 1.9930 418.4848 419.1643 0.1018 -1.0000 -1.0000 3923600 1582371585.60 151.4443 59.9994 32.0000 1.9908 1.9934 418.3304 419.0091 0.1017 -1.0000 -1.0000 3923662 1582371585.70 151.4443 59.9994 32.0000 1.9901 1.9928 418.2802 418.9587 0.1017 -1.0000 -1.0000 3923725 1582371585.80 151.4443 59.9994 32.0000 1.9904 1.9931 418.4599 419.1392 0.1019 -1.0000 -1.0000 3923803 1582371585.90 151.4443 59.9994 32.0000 1.9904 1.9931 418.4801 419.1607 0.1020 -1.0000 -1.0000 3924178 1582371586.00 151.4443 59.9994 32.0000 1.9908 1.9935 418.4132 419.0936 0.1020 -1.0000 -1.0000 3924241 1582371586.10 151.4443 59.9994 32.0000 1.9907 1.9934 418.2725 418.9527 0.1020 -1.0000 -1.0000 3924319 1582371586.20 151.4443 59.9994 32.0000 1.9898 1.9925 418.4153 419.0958 0.1020 -1.0000 -1.0000 3924381 1582371586.30 151.4443 59.9994 32.0000 1.9893 1.9920 418.4201 419.1012 0.1021 -1.0000 -1.0000 3924444 1582371586.40 151.4549 59.9994 32.0000 1.9896 1.9922 418.2903 418.9710 0.1020 -1.0000 -1.0000 3924678 1582371586.50 151.4549 59.9994 32.0000 1.9909 1.9935 418.2872 418.9671 0.1019 -1.0000 -1.0000 3924741 1582371586.60 151.4549 59.9994 32.0000 1.9892 1.9919 418.4595 419.1391 0.1019 -1.0000 -1.0000 3924819 1582371586.70 151.4549 59.9994 32.0000 1.9892 1.9919 418.4548 419.1352 0.1020 -1.0000 -1.0000 3924881 1582371586.80 151.4549 59.9994 32.0000 1.9899 1.9926 418.2657 418.9456 0.1020 -1.0000 -1.0000 3924944 1582371586.90 151.5170 59.9994 32.0000 1.9900 1.9927 418.2392 418.9190 0.1019 -1.0000 -1.0000 3925022 1582371587.00 151.5170 59.9994 32.0000 1.9899 1.9925 418.3966 419.0766 0.1020 -1.0000 -1.0000 3925084 1582371587.10 151.5170 59.9994 32.0000 1.9895 1.9922 418.4860 419.1670 0.1020 -1.0000 -1.0000 3925163 1582371587.20 151.5170 59.9994 32.0000 1.9887 1.9914 418.3287 419.0084 0.1019 -1.0000 -1.0000 3925225 1582371587.30 151.5170 59.9994 32.0000 1.9901 1.9928 418.2097 418.8890 0.1019 -1.0000 -1.0000 3925287 1582371587.40 151.5170 59.9994 32.0000 1.9904 1.9931 418.2919 418.9715 0.1019 -1.0000 -1.0000 3925460 1582371587.50 151.5211 59.9994 32.0000 1.9899 1.9925 418.3990 419.0788 0.1019 -1.0000 -1.0000 3925537 1582371587.60 151.5286 59.9994 32.0000 1.9891 1.9917 418.4668 419.1464 0.1019 -1.0000 -1.0000 3925600 1582371587.70 151.5286 59.9994 32.0000 1.9901 1.9928 418.2909 418.9710 0.1020 -1.0000 -1.0000 3925662 1582371587.80 151.5286 59.9994 32.0000 1.9909 1.9935 418.2103 418.8900 0.1020 -1.0000 -1.0000 3925741 1582371587.90 151.5286 59.9994 32.0000 1.9900 1.9926 418.2493 418.9289 0.1019 -1.0000 -1.0000 3926303 1582371588.00 151.5286 59.9994 32.0000 1.9896 1.9923 418.3610 419.0406 0.1020 -1.0000 -1.0000 3926366 1582371588.10 151.4933 59.9994 32.0000 1.9894 1.9920 418.4228 419.1029 0.1019 -1.0000 -1.0000 3926428 1582371588.20 151.4933 59.9994 32.0000 1.9897 1.9924 418.1951 418.8747 0.1019 -1.0000 -1.0000 3926491 1582371588.30 151.4933 59.9994 32.0000 1.9901 1.9928 418.1791 418.8580 0.1019 -1.0000 -1.0000 3926553 1582371588.40 151.4933 59.9994 32.0000 1.9900 1.9927 418.3187 418.9993 0.1021 -1.0000 -1.0000 3926741 1582371588.50 151.4933 59.9994 32.0000 1.9896 1.9923 418.4359 419.1165 0.1020 -1.0000 -1.0000 3926803 1582371588.60 151.4933 59.9994 32.0000 1.9902 1.9929 418.3310 419.0114 0.1020 -1.0000 -1.0000 3926881 1582371588.70 151.4093 59.9994 32.0000 1.9900 1.9927 418.2911 418.9711 0.1020 -1.0000 -1.0000 3926944 1582371588.80 151.4093 59.9994 32.0000 1.9902 1.9929 418.3507 419.0311 0.1020 -1.0000 -1.0000 3927006 1582371588.90 151.4093 59.9994 32.0000 1.9901 1.9928 418.4079 419.0887 0.1021 -1.0000 -1.0000 3927241 1582371589.00 151.4093 59.9994 32.0000 1.9901 1.9928 418.2314 418.9120 0.1020 -1.0000 -1.0000 3927303 1582371589.10 151.4093 59.9994 32.0000 1.9907 1.9934 418.2822 418.9617 0.1019 -1.0000 -1.0000 3927366 1582371589.20 151.4170 59.9994 32.0000 1.9903 1.9929 418.4279 419.1082 0.1020 -1.0000 -1.0000 3927444 1582371589.30 151.4939 59.9994 32.0000 1.9898 1.9925 418.4747 419.1554 0.1020 -1.0000 -1.0000 3927506 1582371589.40 151.4939 59.9994 32.0000 1.9906 1.9933 418.3839 419.0640 0.1020 -1.0000 -1.0000 3927569 1582371589.50 151.4939 59.9994 32.0000 1.9908 1.9935 418.3017 418.9821 0.1020 -1.0000 -1.0000 3927960 1582371589.60 151.4939 59.9994 32.0000 1.9907 1.9933 418.3141 418.9943 0.1020 -1.0000 -1.0000 3928022 1582371589.70 151.4939 59.9994 32.0000 1.9898 1.9925 418.5467 419.2279 0.1021 -1.0000 -1.0000 3928084 1582371589.80 151.4939 59.9994 32.0000 1.9899 1.9926 418.3279 419.0082 0.1020 -1.0000 -1.0000 3928163 1582371589.90 151.5629 59.9987 32.0000 1.9905 1.9932 418.2427 418.9226 0.1019 -1.0000 -1.0000 3928225 1582371590.00 151.5629 59.9987 32.0000 1.9902 1.9928 418.4284 419.1091 0.1021 -1.0000 -1.0000 3928397 1582371590.10 151.5629 59.9987 32.0000 1.9894 1.9920 418.5137 419.1929 0.1019 -1.0000 -1.0000 3928475 1582371590.20 151.5629 59.9987 32.0000 1.9902 1.9929 418.3727 419.0536 0.1020 -1.0000 -1.0000 3928537 1582371590.30 151.5629 59.9987 32.0000 1.9906 1.9933 418.3195 418.9990 0.1019 -1.0000 -1.0000 3928600 1582371590.40 151.5629 59.9987 32.0000 1.9893 1.9920 418.4561 419.1364 0.1020 -1.0000 -1.0000 3928678 1582371590.50 151.5439 59.9987 32.0000 1.9895 1.9922 418.4574 419.1376 0.1020 -1.0000 -1.0000 3928741 1582371590.60 151.4948 59.9987 32.0000 1.9896 1.9922 418.2708 418.9510 0.1020 -1.0000 -1.0000 3928819 1582371590.70 151.4948 59.9987 32.0000 1.9902 1.9929 418.1683 418.8482 0.1020 -1.0000 -1.0000 3928881 1582371590.80 151.4948 59.9987 32.0000 1.9901 1.9928 418.2655 418.9468 0.1022 -1.0000 -1.0000 3928944 1582371590.90 151.4948 59.9987 32.0000 1.9893 1.9919 418.4144 419.0950 0.1019 -1.0000 -1.0000 3929006 1582371591.00 151.4948 59.9987 32.0000 1.9896 1.9922 418.4421 419.1225 0.1020 -1.0000 -1.0000 3929069 1582371591.10 151.4672 59.9987 32.0000 1.9897 1.9923 418.3078 418.9878 0.1020 -1.0000 -1.0000 3929131 1582371591.20 151.3777 59.9987 32.0000 1.9895 1.9922 418.3299 419.0109 0.1020 -1.0000 -1.0000 3929210 1582371591.30 151.3777 59.9987 32.0000 1.9891 1.9918 418.3794 419.0593 0.1019 -1.0000 -1.0000 3929272 1582371591.40 151.3777 59.9987 32.0000 1.9896 1.9922 418.2005 418.8795 0.1019 -1.0000 -1.0000 3929334 1582371591.50 151.3777 59.9987 32.0000 1.9904 1.9930 418.2953 418.9760 0.1020 -1.0000 -1.0000 3929537 1582371591.60 151.3777 59.9987 32.0000 1.9903 1.9930 418.2822 418.9619 0.1020 -1.0000 -1.0000 3929600 1582371591.70 151.4004 59.9987 32.0000 1.9892 1.9919 418.4329 419.1126 0.1019 -1.0000 -1.0000 3929662 1582371591.80 151.4071 59.9987 32.0000 1.9892 1.9919 418.4959 419.1764 0.1020 -1.0000 -1.0000 3929725 1582371591.90 151.4071 59.9987 32.0000 1.9905 1.9932 418.3289 419.0091 0.1020 -1.0000 -1.0000 3929787 1582371592.00 151.4071 59.9987 32.0000 1.9901 1.9928 418.2645 418.9454 0.1022 -1.0000 -1.0000 3930475 1582371592.10 151.4071 59.9987 32.0000 1.9899 1.9926 418.4164 419.0967 0.1019 -1.0000 -1.0000 3930553 1582371592.20 151.4071 59.9987 32.0000 1.9898 1.9924 418.4821 419.1618 0.1019 -1.0000 -1.0000 3930616 1582371592.30 151.4890 59.9987 32.0000 1.9900 1.9927 418.3251 419.0054 0.1021 -1.0000 -1.0000 3930678 1582371592.40 151.4890 59.9987 32.0000 1.9900 1.9927 418.1605 418.8401 0.1019 -1.0000 -1.0000 3930756 1582371592.50 151.4890 59.9987 32.0000 1.9901 1.9928 418.3337 419.0143 0.1020 -1.0000 -1.0000 3930819 1582371592.60 151.4890 59.9987 32.0000 1.9896 1.9922 418.4030 419.0823 0.1020 -1.0000 -1.0000 3930881 1582371592.70 151.4890 59.9987 32.0000 1.9899 1.9925 418.3007 418.9802 0.1019 -1.0000 -1.0000 3930944 1582371592.80 151.4922 59.9987 32.0000 1.9903 1.9929 418.2064 418.8863 0.1020 -1.0000 -1.0000 3931006 1582371592.90 151.4922 59.9987 32.0000 1.9899 1.9926 418.3505 419.0313 0.1020 -1.0000 -1.0000 3931084 1582371593.00 151.4922 59.9987 32.0000 1.9897 1.9924 418.4613 419.1404 0.1017 -1.0000 -1.0000 3931147 1582371593.10 151.4922 59.9987 32.0000 1.9903 1.9929 418.4361 419.1160 0.1020 -1.0000 -1.0000 3931241 1582371593.20 151.4922 59.9987 32.0000 1.9898 1.9925 418.3048 418.9843 0.1019 -1.0000 -1.0000 3931319 1582371593.30 151.4922 59.9987 32.0000 1.9905 1.9931 418.2763 418.9561 0.1019 -1.0000 -1.0000 3931381 1582371593.40 151.7090 59.9987 32.0000 1.9907 1.9933 418.2794 418.9579 0.1018 -1.0000 -1.0000 3931444 1582371593.50 151.7090 59.9987 32.0000 1.9906 1.9932 418.4054 419.0863 0.1020 -1.0000 -1.0000 3931522 1582371593.60 151.7090 59.9987 32.0000 1.9901 1.9928 418.2794 418.9590 0.1019 -1.0000 -1.0000 3931756 1582371593.70 151.7090 59.9987 32.0000 1.9905 1.9931 418.2536 418.9336 0.1020 -1.0000 -1.0000 3931819 1582371593.80 151.7090 59.9987 32.0000 1.9897 1.9924 418.4995 419.1799 0.1019 -1.0000 -1.0000 3931881 1582371593.90 151.7090 59.9987 32.0000 1.9902 1.9929 418.4909 419.1710 0.1020 -1.0000 -1.0000 3931944 1582371594.00 151.7090 59.9987 32.0000 1.9906 1.9932 418.4549 419.1355 0.1020 -1.0000 -1.0000 3932006 1582371594.10 151.7090 59.9987 32.0000 1.9912 1.9939 418.3336 419.0138 0.1020 -1.0000 -1.0000 3932241 1582371594.20 151.7090 59.9987 32.0000 1.9914 1.9941 418.3531 419.0334 0.1020 -1.0000 -1.0000 3932303 1582371594.30 151.7090 59.9987 32.0000 1.9916 1.9942 418.5125 419.1925 0.1019 -1.0000 -1.0000 3932366 1582371594.40 151.7090 59.9987 32.0000 1.9910 1.9937 418.5837 419.2631 0.1019 -1.0000 -1.0000 3932444 1582371594.50 151.6605 59.9987 32.0000 1.9915 1.9942 418.5105 419.1909 0.1019 -1.0000 -1.0000 3932506 1582371594.60 151.6605 59.9987 32.0000 1.9920 1.9946 418.4057 419.0854 0.1019 -1.0000 -1.0000 3933319 1582371594.70 151.6605 59.9987 32.0000 1.9916 1.9943 418.5193 419.1996 0.1020 -1.0000 -1.0000 3933381 1582371594.80 151.6605 59.9987 32.0000 1.9918 1.9945 418.5050 419.1850 0.1019 -1.0000 -1.0000 3933444 1582371594.90 151.6605 59.9987 32.0000 1.9916 1.9943 418.3207 419.0008 0.1020 -1.0000 -1.0000 3933506 1582371595.00 151.6147 59.9989 32.0000 1.9913 1.9940 418.4020 419.0817 0.1018 -1.0000 -1.0000 3933569 1582371595.10 151.5866 59.9990 32.0000 1.9905 1.9932 418.5187 419.1989 0.1020 -1.0000 -1.0000 3933631 1582371595.20 151.5866 59.9990 32.0000 1.9907 1.9934 418.5246 419.2029 0.1017 -1.0000 -1.0000 3933709 1582371595.30 151.5866 59.9990 32.0000 1.9913 1.9939 418.4821 419.1610 0.1017 -1.0000 -1.0000 3933787 1582371595.40 151.5866 59.9990 32.0000 1.9915 1.9942 418.3767 419.0548 0.1017 -1.0000 -1.0000 3933834 1582371595.50 151.5866 59.9990 32.0000 1.9912 1.9939 418.4106 419.0894 0.1018 -1.0000 -1.0000 3933912 1582371595.60 151.5538 59.9990 32.0000 1.9903 1.9930 418.4978 419.1759 0.1015 -1.0000 -1.0000 3934162 1582371595.70 151.5538 59.9990 32.0000 1.9903 1.9929 418.4793 419.1576 0.1017 -1.0000 -1.0000 3934225 1582371595.80 151.5538 59.9990 32.0000 1.9906 1.9933 418.3604 419.0392 0.1018 -1.0000 -1.0000 3934303 1582371595.90 151.5538 59.9990 32.0000 1.9910 1.9936 418.4245 419.1031 0.1017 -1.0000 -1.0000 3934366 1582371596.00 151.5538 59.9990 32.0000 1.9902 1.9929 418.5064 419.1855 0.1018 -1.0000 -1.0000 3934428 1582371596.10 151.5582 59.9990 32.0000 1.9902 1.9929 418.3777 419.0556 0.1016 -1.0000 -1.0000 3934506 1582371596.20 151.5693 59.9990 32.0000 1.9905 1.9932 418.2775 418.9549 0.1016 -1.0000 -1.0000 3934569 1582371596.30 151.5693 59.9990 32.0000 1.9907 1.9934 418.3446 419.0225 0.1017 -1.0000 -1.0000 3934631 1582371596.40 151.5693 59.9990 32.0000 1.9902 1.9929 418.4084 419.0869 0.1017 -1.0000 -1.0000 3934694 1582371596.50 151.5693 59.9990 32.0000 1.9903 1.9929 418.3966 419.0757 0.1018 -1.0000 -1.0000 3934756 1582371596.60 151.5693 59.9990 32.0000 1.9902 1.9929 418.2679 418.9463 0.1016 -1.0000 -1.0000 3934834 1582371596.70 151.5693 59.9990 32.0000 1.9898 1.9925 418.2577 418.9343 0.1015 -1.0000 -1.0000 3934897 1582371596.80 151.5693 59.9990 32.0000 1.9893 1.9919 418.4209 419.0988 0.1016 -1.0000 -1.0000 3934960 1582371596.90 151.5693 59.9990 32.0000 1.9899 1.9926 418.4488 419.1260 0.1016 -1.0000 -1.0000 3935037 1582371597.00 151.5693 59.9990 32.0000 1.9908 1.9935 418.2458 418.9240 0.1016 -1.0000 -1.0000 3935100 1582371597.10 151.5693 59.9990 32.0000 1.9897 1.9924 418.3299 419.0075 0.1016 -1.0000 -1.0000 3935163 1582371597.20 151.5320 59.9990 32.0000 1.9892 1.9919 418.4582 419.1361 0.1016 -1.0000 -1.0000 3935225 1582371597.30 151.4864 59.9990 32.0000 1.9891 1.9918 418.3805 419.0589 0.1017 -1.0000 -1.0000 3935287 1582371597.40 151.4864 59.9990 32.0000 1.9899 1.9925 418.2758 418.9542 0.1017 -1.0000 -1.0000 3935350 1582371597.50 151.4864 59.9990 32.0000 1.9898 1.9925 418.2253 418.9036 0.1017 -1.0000 -1.0000 3935428 1582371597.60 151.4864 59.9990 32.0000 1.9891 1.9917 418.2961 418.9732 0.1015 -1.0000 -1.0000 3935491 1582371597.70 151.4864 59.9990 32.0000 1.9899 1.9926 418.4530 419.1307 0.1016 -1.0000 -1.0000 3935975 1582371597.80 151.4864 59.9990 32.0000 1.9908 1.9935 418.3185 418.9959 0.1015 -1.0000 -1.0000 3936053 1582371597.90 151.4864 59.9990 32.0000 1.9904 1.9931 418.2086 418.8857 0.1015 -1.0000 -1.0000 3936116 1582371598.00 151.4389 59.9990 32.0000 1.9906 1.9933 418.3667 419.0431 0.1014 -1.0000 -1.0000 3936178 1582371598.10 151.4389 59.9990 32.0000 1.9902 1.9928 418.4581 419.1351 0.1015 -1.0000 -1.0000 3936241 1582371598.20 151.4389 59.9990 32.0000 1.9900 1.9926 418.3954 419.0721 0.1014 -1.0000 -1.0000 3936491 1582371598.30 151.4389 59.9990 32.0000 1.9905 1.9932 418.2462 418.9234 0.1016 -1.0000 -1.0000 3936553 1582371598.40 151.4389 59.9990 32.0000 1.9898 1.9925 418.3478 419.0253 0.1015 -1.0000 -1.0000 3936616 1582371598.50 151.4612 59.9990 32.0000 1.9895 1.9921 418.5150 419.1915 0.1014 -1.0000 -1.0000 3936678 1582371598.60 151.4612 59.9990 32.0000 1.9898 1.9925 418.4453 419.1227 0.1015 -1.0000 -1.0000 3936756 1582371598.70 151.4612 59.9990 32.0000 1.9903 1.9930 418.3195 418.9958 0.1014 -1.0000 -1.0000 3936944 1582371598.80 151.4612 59.9990 32.0000 1.9905 1.9931 418.1811 418.8567 0.1013 -1.0000 -1.0000 3937006 1582371598.90 151.4612 59.9990 32.0000 1.9892 1.9919 418.4380 419.1146 0.1014 -1.0000 -1.0000 3937069 1582371599.00 151.4612 59.9990 32.0000 1.9902 1.9928 418.5561 419.2327 0.1013 -1.0000 -1.0000 3937131 1582371599.10 151.5997 59.9990 32.0000 1.9902 1.9928 418.5405 419.2170 0.1014 -1.0000 -1.0000 3937194 1582371599.20 151.5997 59.9990 32.0000 1.9899 1.9925 418.3808 419.0567 0.1014 -1.0000 -1.0000 3937506 1582371599.30 151.5997 59.9990 32.0000 1.9903 1.9930 418.4002 419.0770 0.1014 -1.0000 -1.0000 3937569 1582371599.40 151.5997 59.9990 32.0000 1.9899 1.9925 418.5047 419.1805 0.1013 -1.0000 -1.0000 3937631 1582371599.50 151.5997 59.9990 32.0000 1.9901 1.9928 418.6000 419.2762 0.1013 -1.0000 -1.0000 3937694 1582371599.60 151.5638 59.9985 32.0000 1.9906 1.9932 418.4393 419.1151 0.1012 -1.0000 -1.0000 3937772 1582371599.70 151.5535 59.9983 32.0000 1.9904 1.9931 418.3366 419.0121 0.1013 -1.0000 -1.0000 3937897 1582371599.80 151.5535 59.9983 32.0000 1.9897 1.9924 418.3924 419.0681 0.1013 -1.0000 -1.0000 3937975 1582371599.90 151.5535 59.9983 32.0000 1.9895 1.9921 418.4666 419.1425 0.1013 -1.0000 -1.0000 3938037 1582371600.00 151.5535 59.9983 32.0000 1.9907 1.9933 418.3484 419.0238 0.1012 -1.0000 -1.0000 3938100 1582371600.10 151.5535 59.9983 32.0000 1.9904 1.9930 418.2761 418.9511 0.1012 -1.0000 -1.0000 3938178 1582371600.20 151.5535 59.9983 32.0000 1.9900 1.9926 418.3212 418.9970 0.1014 -1.0000 -1.0000 3938241 1582371600.30 151.5016 59.9983 32.0000 1.9897 1.9923 418.4451 419.1205 0.1011 -1.0000 -1.0000 3938428 1582371600.40 151.5016 59.9983 32.0000 1.9897 1.9923 418.3148 418.9897 0.1013 -1.0000 -1.0000 3938491 1582371600.50 151.5016 59.9983 32.0000 1.9903 1.9929 418.1816 418.8567 0.1012 -1.0000 -1.0000 3938553 1582371600.60 151.5016 59.9983 32.0000 1.9893 1.9920 418.3866 419.0608 0.1011 -1.0000 -1.0000 3938631 1582371600.70 151.5016 59.9983 32.0000 1.9893 1.9919 418.4487 419.1235 0.1012 -1.0000 -1.0000 3938694 1582371600.80 151.4543 59.9983 32.0000 1.9895 1.9921 418.3396 419.0146 0.1012 -1.0000 -1.0000 3938756 1582371600.90 151.4029 59.9983 32.0000 1.9901 1.9927 418.2281 418.9031 0.1013 -1.0000 -1.0000 3938834 1582371601.00 151.4029 59.9983 32.0000 1.9904 1.9930 418.2336 418.9087 0.1012 -1.0000 -1.0000 3938897 1582371601.10 151.4029 59.9983 32.0000 1.9894 1.9921 418.3844 419.0587 0.1011 -1.0000 -1.0000 3938960 1582371601.20 151.4029 59.9983 32.0000 1.9897 1.9924 418.4959 419.1707 0.1011 -1.0000 -1.0000 3939037 1582371601.30 151.4029 59.9983 32.0000 1.9901 1.9928 418.3200 418.9946 0.1011 -1.0000 -1.0000 3939163 1582371601.40 151.4978 59.9983 32.0000 1.9900 1.9927 418.1931 418.8687 0.1014 -1.0000 -1.0000 3939225 1582371601.50 151.4978 59.9983 32.0000 1.9896 1.9922 418.3904 419.0655 0.1013 -1.0000 -1.0000 3939287 1582371601.60 151.4978 59.9983 32.0000 1.9907 1.9933 418.3263 419.0022 0.1012 -1.0000 -1.0000 3939350 1582371601.70 151.4978 59.9983 32.0000 1.9905 1.9931 418.2702 418.9445 0.1011 -1.0000 -1.0000 3939412 1582371601.80 151.4978 59.9983 32.0000 1.9903 1.9929 418.3540 419.0293 0.1013 -1.0000 -1.0000 3940256 1582371601.90 151.4978 59.9983 32.0000 1.9890 1.9916 418.4044 419.0789 0.1011 -1.0000 -1.0000 3940319 1582371602.00 151.5053 59.9983 32.0000 1.9894 1.9921 418.4709 419.1454 0.1012 -1.0000 -1.0000 3940381 1582371602.10 151.5053 59.9983 32.0000 1.9895 1.9922 418.4152 419.0911 0.1013 -1.0000 -1.0000 3940460 1582371602.20 151.5053 59.9983 32.0000 1.9909 1.9936 418.1499 418.8248 0.1012 -1.0000 -1.0000 3940522 1582371602.30 151.5053 59.9983 32.0000 1.9896 1.9923 418.4310 419.1061 0.1011 -1.0000 -1.0000 3940584 1582371602.40 151.5053 59.9983 32.0000 1.9899 1.9925 418.4592 419.1342 0.1012 -1.0000 -1.0000 3940663 1582371602.50 151.5053 59.9983 32.0000 1.9893 1.9920 418.1886 418.8649 0.1013 -1.0000 -1.0000 3940725 1582371602.60 151.4834 59.9983 32.0000 1.9907 1.9933 418.3019 418.9761 0.1012 -1.0000 -1.0000 3940787 1582371602.70 151.4834 59.9983 32.0000 1.9897 1.9923 418.4584 419.1332 0.1010 -1.0000 -1.0000 3940850 1582371602.80 151.4834 59.9983 32.0000 1.9898 1.9924 418.4425 419.1161 0.1010 -1.0000 -1.0000 3941241 1582371602.90 151.4834 59.9983 32.0000 1.9903 1.9929 418.4314 419.1064 0.1012 -1.0000 -1.0000 3941303 1582371603.00 151.4834 59.9983 32.0000 1.9898 1.9925 418.2689 418.9445 0.1014 -1.0000 -1.0000 3941366 1582371603.10 151.4457 59.9983 32.0000 1.9892 1.9919 418.3825 419.0585 0.1013 -1.0000 -1.0000 3941428 1582371603.20 151.4457 59.9983 32.0000 1.9888 1.9914 418.5900 419.2657 0.1013 -1.0000 -1.0000 3941506 1582371603.30 151.4457 59.9983 32.0000 1.9895 1.9922 418.4077 419.0837 0.1013 -1.0000 -1.0000 3941569 1582371603.40 151.4457 59.9983 32.0000 1.9906 1.9932 418.2528 418.9277 0.1012 -1.0000 -1.0000 3941631 1582371603.50 151.4457 59.9983 32.0000 1.9901 1.9927 418.4277 419.1026 0.1012 -1.0000 -1.0000 3941709 1582371603.60 151.4457 59.9983 32.0000 1.9898 1.9924 418.5061 419.1815 0.1012 -1.0000 -1.0000 3941772 1582371603.70 151.4457 59.9983 32.0000 1.9893 1.9920 418.4520 419.1285 0.1015 -1.0000 -1.0000 3941834 1582371603.80 151.4457 59.9983 32.0000 1.9905 1.9931 418.2598 418.9349 0.1012 -1.0000 -1.0000 3941897 1582371603.90 151.4457 59.9983 32.0000 1.9895 1.9921 418.4855 419.1599 0.1011 -1.0000 -1.0000 3941959 1582371604.00 151.4457 59.9983 32.0000 1.9906 1.9932 418.5286 419.2040 0.1012 -1.0000 -1.0000 3942022 1582371604.10 151.4457 59.9983 32.0000 1.9907 1.9933 418.3351 419.0105 0.1013 -1.0000 -1.0000 3942100 1582371604.20 151.4905 59.9983 32.0000 1.9899 1.9925 418.3258 419.0016 0.1013 -1.0000 -1.0000 3942162 1582371604.30 151.4905 59.9983 32.0000 1.9896 1.9923 418.4400 419.1160 0.1013 -1.0000 -1.0000 3942225 1582371604.40 151.4905 59.9983 32.0000 1.9897 1.9923 418.5585 419.2345 0.1013 -1.0000 -1.0000 3942303 1582371604.50 151.4905 59.9983 32.0000 1.9902 1.9928 418.5259 419.2018 0.1013 -1.0000 -1.0000 3942366 1582371604.60 151.4905 59.9983 32.0000 1.9900 1.9927 418.3041 418.9797 0.1013 -1.0000 -1.0000 3942444 1582371604.70 151.4905 59.9983 32.0000 1.9891 1.9918 418.4682 419.1436 0.1012 -1.0000 -1.0000 3942506 1582371604.80 151.5007 59.9986 32.0000 1.9884 1.9911 418.5069 419.1826 0.1014 -1.0000 -1.0000 3942569 1582371604.90 151.5008 59.9986 32.0000 1.9891 1.9918 418.4596 419.1359 0.1013 -1.0000 -1.0000 3943194 1582371605.00 151.5008 59.9986 32.0000 1.9893 1.9920 418.3674 419.0429 0.1013 -1.0000 -1.0000 3943272 1582371605.10 151.5008 59.9986 32.0000 1.9891 1.9918 418.4222 419.0979 0.1012 -1.0000 -1.0000 3943319 1582371605.20 151.5008 59.9986 32.0000 1.9891 1.9918 418.5649 419.2402 0.1012 -1.0000 -1.0000 3943397 1582371605.30 151.4864 59.9986 32.0000 1.9891 1.9918 418.3800 419.0550 0.1012 -1.0000 -1.0000 3943460 1582371605.40 151.4391 59.9986 32.0000 1.9901 1.9927 418.3236 418.9993 0.1013 -1.0000 -1.0000 3943522 1582371605.50 151.4391 59.9986 32.0000 1.9894 1.9921 418.2843 418.9598 0.1013 -1.0000 -1.0000 3943600 1582371605.60 151.4391 59.9986 32.0000 1.9890 1.9916 418.4797 419.1552 0.1012 -1.0000 -1.0000 3943662 1582371605.70 151.4391 59.9986 32.0000 1.9890 1.9917 418.4101 419.0854 0.1013 -1.0000 -1.0000 3943725 1582371605.80 151.4391 59.9986 32.0000 1.9902 1.9928 418.3313 419.0065 0.1012 -1.0000 -1.0000 3943787 1582371605.90 151.4187 59.9986 32.0000 1.9890 1.9916 418.3763 419.0515 0.1012 -1.0000 -1.0000 3944178 1582371606.00 151.4187 59.9986 32.0000 1.9893 1.9920 418.5389 419.2143 0.1012 -1.0000 -1.0000 3944241 1582371606.10 151.4187 59.9986 32.0000 1.9894 1.9920 418.5051 419.1809 0.1013 -1.0000 -1.0000 3944303 1582371606.20 151.4187 59.9986 32.0000 1.9896 1.9923 418.3736 419.0493 0.1013 -1.0000 -1.0000 3944366 1582371606.30 151.4187 59.9986 32.0000 1.9892 1.9919 418.5249 419.2017 0.1014 -1.0000 -1.0000 3944444 1582371606.40 151.4276 59.9986 32.0000 1.9891 1.9917 418.6021 419.2788 0.1013 -1.0000 -1.0000 3944522 1582371606.50 151.4459 59.9986 32.0000 1.9894 1.9920 418.5101 419.1859 0.1013 -1.0000 -1.0000 3944584 1582371606.60 151.4459 59.9986 32.0000 1.9904 1.9930 418.3383 419.0141 0.1013 -1.0000 -1.0000 3944663 1582371606.70 151.4459 59.9986 32.0000 1.9897 1.9924 418.3593 419.0353 0.1013 -1.0000 -1.0000 3944725 1582371606.80 151.4459 59.9986 32.0000 1.9901 1.9927 418.4432 419.1195 0.1014 -1.0000 -1.0000 3944787 1582371606.90 151.4459 59.9986 32.0000 1.9908 1.9935 418.4491 419.1253 0.1013 -1.0000 -1.0000 3944975 1582371607.00 151.4628 59.9986 32.0000 1.9911 1.9937 418.3239 419.0006 0.1015 -1.0000 -1.0000 3945037 1582371607.10 151.4628 59.9986 32.0000 1.9900 1.9926 418.3839 419.0606 0.1015 -1.0000 -1.0000 3945100 1582371607.20 151.4628 59.9986 32.0000 1.9893 1.9920 418.4400 419.1180 0.1016 -1.0000 -1.0000 3945163 1582371607.30 151.4628 59.9986 32.0000 1.9889 1.9916 418.5278 419.2049 0.1015 -1.0000 -1.0000 3945241 1582371607.40 151.4628 59.9986 32.0000 1.9897 1.9924 418.2933 418.9705 0.1016 -1.0000 -1.0000 3945303 1582371607.50 151.5204 59.9986 32.0000 1.9902 1.9928 418.3057 418.9828 0.1015 -1.0000 -1.0000 3945506 1582371607.60 151.5322 59.9986 32.0000 1.9897 1.9924 418.4610 419.1379 0.1015 -1.0000 -1.0000 3945553 1582371607.70 151.5322 59.9986 32.0000 1.9894 1.9921 418.4297 419.1068 0.1015 -1.0000 -1.0000 3945616 1582371607.80 151.5322 59.9986 32.0000 1.9901 1.9927 418.3607 419.0382 0.1016 -1.0000 -1.0000 3945694 1582371607.90 151.5322 59.9986 32.0000 1.9906 1.9932 418.2850 418.9618 0.1015 -1.0000 -1.0000 3945756 1582371608.00 151.5322 59.9986 32.0000 1.9904 1.9931 418.2722 418.9494 0.1015 -1.0000 -1.0000 3945819 1582371608.10 151.4447 59.9986 32.0000 1.9890 1.9917 418.4359 419.1137 0.1017 -1.0000 -1.0000 3945897 1582371608.20 151.4447 59.9986 32.0000 1.9894 1.9921 418.4759 419.1543 0.1016 -1.0000 -1.0000 3945959 1582371608.30 151.4447 59.9986 32.0000 1.9899 1.9925 418.2969 418.9738 0.1015 -1.0000 -1.0000 3946022 1582371608.40 151.4447 59.9986 32.0000 1.9904 1.9930 418.2816 418.9586 0.1015 -1.0000 -1.0000 3946084 1582371608.50 151.4447 59.9986 32.0000 1.9900 1.9926 418.4316 419.1090 0.1016 -1.0000 -1.0000 3946428 1582371608.60 151.4447 59.9986 32.0000 1.9900 1.9926 418.4389 419.1164 0.1015 -1.0000 -1.0000 3946491 1582371608.70 151.4232 59.9986 32.0000 1.9904 1.9930 418.2444 418.9213 0.1016 -1.0000 -1.0000 3946553 1582371608.80 151.4232 59.9986 32.0000 1.9905 1.9932 418.2808 418.9587 0.1016 -1.0000 -1.0000 3946616 1582371608.90 151.4232 59.9986 32.0000 1.9901 1.9927 418.4365 419.1144 0.1016 -1.0000 -1.0000 3946694 1582371609.00 151.4232 59.9986 32.0000 1.9898 1.9924 418.4254 419.1034 0.1017 -1.0000 -1.0000 3947022 1582371609.10 151.4232 59.9986 32.0000 1.9901 1.9927 418.3769 419.0557 0.1017 -1.0000 -1.0000 3947084 1582371609.20 151.4610 59.9986 32.0000 1.9901 1.9928 418.1739 418.8512 0.1016 -1.0000 -1.0000 3947163 1582371609.30 151.4709 59.9986 32.0000 1.9900 1.9927 418.3420 419.0185 0.1015 -1.0000 -1.0000 3947225 1582371609.40 151.4709 59.9986 32.0000 1.9896 1.9922 418.6152 419.2931 0.1016 -1.0000 -1.0000 3947287 1582371609.50 151.4709 59.9986 32.0000 1.9898 1.9924 418.4629 419.1406 0.1016 -1.0000 -1.0000 3947522 1582371609.60 151.4709 59.9986 32.0000 1.9901 1.9927 418.3641 419.0424 0.1017 -1.0000 -1.0000 3947584 1582371609.70 151.4709 59.9986 32.0000 1.9899 1.9926 418.3091 418.9863 0.1014 -1.0000 -1.0000 3947647 1582371609.80 151.4809 59.9979 32.0000 1.9897 1.9924 418.4173 419.0942 0.1015 -1.0000 -1.0000 3947725 1582371609.90 151.4809 59.9979 32.0000 1.9900 1.9926 418.4655 419.1438 0.1016 -1.0000 -1.0000 3947787 1582371610.00 151.4809 59.9979 32.0000 1.9904 1.9931 418.3888 419.0664 0.1016 -1.0000 -1.0000 3948006 1582371610.10 151.4809 59.9979 32.0000 1.9903 1.9929 418.3032 418.9808 0.1016 -1.0000 -1.0000 3948084 1582371610.20 151.4809 59.9979 32.0000 1.9905 1.9931 418.3103 418.9868 0.1015 -1.0000 -1.0000 3948147 1582371610.30 151.4892 59.9979 32.0000 1.9894 1.9921 418.3859 419.0634 0.1015 -1.0000 -1.0000 3948209 1582371610.40 151.5132 59.9979 32.0000 1.9895 1.9921 418.4254 419.1031 0.1016 -1.0000 -1.0000 3948272 1582371610.50 151.5132 59.9979 32.0000 1.9895 1.9922 418.2282 418.9061 0.1017 -1.0000 -1.0000 3948522 1582371610.60 151.5132 59.9979 32.0000 1.9891 1.9917 418.2500 418.9283 0.1017 -1.0000 -1.0000 3948600 1582371610.70 151.5132 59.9979 32.0000 1.9899 1.9925 418.3845 419.0615 0.1015 -1.0000 -1.0000 3948663 1582371610.80 151.5132 59.9979 32.0000 1.9899 1.9926 418.3633 419.0406 0.1016 -1.0000 -1.0000 3948725 1582371610.90 151.4185 59.9979 32.0000 1.9903 1.9930 418.2101 418.8864 0.1014 -1.0000 -1.0000 3948787 1582371611.00 151.4185 59.9979 32.0000 1.9896 1.9923 418.3125 418.9902 0.1016 -1.0000 -1.0000 3948850 1582371611.10 151.4185 59.9979 32.0000 1.9901 1.9928 418.4089 419.0868 0.1016 -1.0000 -1.0000 3948975 1582371611.20 151.4185 59.9979 32.0000 1.9900 1.9926 418.3593 419.0366 0.1015 -1.0000 -1.0000 3949053 1582371611.30 151.4185 59.9979 32.0000 1.9902 1.9929 418.1427 418.8191 0.1015 -1.0000 -1.0000 3949116 1582371611.40 151.4010 59.9979 32.0000 1.9907 1.9933 418.2000 418.8767 0.1015 -1.0000 -1.0000 3949178 1582371611.50 151.3850 59.9979 32.0000 1.9894 1.9921 418.2716 418.9487 0.1016 -1.0000 -1.0000 3949256 1582371611.60 151.3850 59.9979 32.0000 1.9889 1.9916 418.4883 419.1660 0.1016 -1.0000 -1.0000 3949787 1582371611.70 151.3850 59.9979 32.0000 1.9904 1.9931 418.3766 419.0542 0.1016 -1.0000 -1.0000 3949850 1582371611.80 151.3850 59.9979 32.0000 1.9894 1.9920 418.2357 418.9131 0.1016 -1.0000 -1.0000 3949928 1582371611.90 151.3850 59.9979 32.0000 1.9903 1.9929 418.1720 418.8484 0.1015 -1.0000 -1.0000 3949991 1582371612.00 151.4135 59.9979 32.0000 1.9903 1.9929 418.5139 419.1926 0.1017 -1.0000 -1.0000 3950053 1582371612.10 151.4135 59.9979 32.0000 1.9901 1.9928 418.4653 419.1433 0.1016 -1.0000 -1.0000 3950241 1582371612.20 151.4135 59.9979 32.0000 1.9904 1.9931 418.2743 418.9512 0.1015 -1.0000 -1.0000 3950303 1582371612.30 151.4135 59.9979 32.0000 1.9903 1.9929 418.3563 419.0335 0.1016 -1.0000 -1.0000 3950366 1582371612.40 151.4135 59.9979 32.0000 1.9899 1.9926 418.4473 419.1248 0.1016 -1.0000 -1.0000 3950444 1582371612.50 151.5003 59.9979 32.0000 1.9903 1.9930 418.2979 418.9750 0.1015 -1.0000 -1.0000 3950522 1582371612.60 151.5275 59.9979 32.0000 1.9906 1.9933 418.2099 418.8882 0.1018 -1.0000 -1.0000 3950647 1582371612.70 151.5275 59.9979 32.0000 1.9911 1.9938 418.3017 418.9798 0.1017 -1.0000 -1.0000 3950709 1582371612.80 151.5275 59.9979 32.0000 1.9903 1.9929 418.4290 419.1074 0.1017 -1.0000 -1.0000 3950772 1582371612.90 151.5275 59.9979 32.0000 1.9897 1.9924 418.4700 419.1474 0.1015 -1.0000 -1.0000 3950850 1582371613.00 151.5275 59.9979 32.0000 1.9896 1.9923 418.4524 419.1307 0.1017 -1.0000 -1.0000 3950912 1582371613.10 151.5462 59.9979 32.0000 1.9903 1.9929 418.3519 419.0301 0.1017 -1.0000 -1.0000 3951163 1582371613.20 151.5462 59.9979 32.0000 1.9898 1.9925 418.3346 419.0128 0.1017 -1.0000 -1.0000 3951241 1582371613.30 151.5462 59.9979 32.0000 1.9899 1.9926 418.5205 419.1983 0.1016 -1.0000 -1.0000 3951303 1582371613.40 151.5462 59.9979 32.0000 1.9904 1.9931 418.4585 419.1360 0.1015 -1.0000 -1.0000 3951366 1582371613.50 151.5462 59.9979 32.0000 1.9894 1.9920 418.3707 419.0490 0.1017 -1.0000 -1.0000 3951428 1582371613.60 151.5339 59.9979 32.0000 1.9894 1.9921 418.4332 419.1110 0.1016 -1.0000 -1.0000 3951662 1582371613.70 151.5339 59.9979 32.0000 1.9895 1.9921 418.5186 419.1963 0.1017 -1.0000 -1.0000 3951725 1582371613.80 151.5339 59.9979 32.0000 1.9909 1.9936 418.3443 419.0236 0.1018 -1.0000 -1.0000 3951803 1582371613.90 151.5339 59.9979 32.0000 1.9911 1.9937 418.1930 418.8709 0.1016 -1.0000 -1.0000 3951866 1582371614.00 151.5339 59.9979 32.0000 1.9899 1.9925 418.3456 419.0224 0.1015 -1.0000 -1.0000 3951928 1582371614.10 151.5339 59.9979 32.0000 1.9898 1.9925 418.3418 419.0201 0.1017 -1.0000 -1.0000 3951991 1582371614.20 151.4931 59.9979 32.0000 1.9905 1.9932 418.3081 418.9855 0.1016 -1.0000 -1.0000 3952897 1582371614.30 151.4931 59.9979 32.0000 1.9899 1.9925 418.3536 419.0309 0.1016 -1.0000 -1.0000 3952960 1582371614.40 151.4931 59.9979 32.0000 1.9887 1.9913 418.4512 419.1283 0.1015 -1.0000 -1.0000 3953037 1582371614.50 151.4931 59.9979 32.0000 1.9900 1.9927 418.3833 419.0614 0.1017 -1.0000 -1.0000 3953100 1582371614.60 151.4931 59.9979 32.0000 1.9896 1.9923 418.2750 418.9518 0.1013 -1.0000 -1.0000 3953163 1582371614.70 151.4558 59.9983 32.0000 1.9902 1.9928 418.2906 418.9680 0.1016 -1.0000 -1.0000 3953225 1582371614.80 151.4360 59.9985 32.0000 1.9900 1.9926 418.2652 418.9426 0.1016 -1.0000 -1.0000 3953287 1582371614.90 151.4360 59.9985 32.0000 1.9898 1.9925 418.4862 419.1637 0.1015 -1.0000 -1.0000 3953366 1582371615.00 151.4360 59.9985 32.0000 1.9901 1.9928 418.3056 418.9837 0.1017 -1.0000 -1.0000 3953428 1582371615.10 151.4360 59.9985 32.0000 1.9907 1.9934 418.3382 419.0156 0.1015 -1.0000 -1.0000 3953491 1582371615.20 151.4360 59.9985 32.0000 1.9907 1.9933 418.4175 419.0945 0.1015 -1.0000 -1.0000 3953569 1582371615.30 151.4333 59.9985 32.0000 1.9896 1.9922 418.4717 419.1489 0.1015 -1.0000 -1.0000 3953631 1582371615.40 151.4333 59.9985 32.0000 1.9903 1.9930 418.3726 419.0508 0.1016 -1.0000 -1.0000 3953694 1582371615.50 151.4333 59.9985 32.0000 1.9901 1.9928 418.2591 418.9357 0.1015 -1.0000 -1.0000 3953756 1582371615.60 151.4333 59.9985 32.0000 1.9898 1.9925 418.4942 419.1714 0.1015 -1.0000 -1.0000 3953819 1582371615.70 151.4333 59.9985 32.0000 1.9897 1.9924 418.5336 419.2124 0.1018 -1.0000 -1.0000 3953881 1582371615.80 151.4882 59.9985 32.0000 1.9907 1.9934 418.4679 419.1452 0.1016 -1.0000 -1.0000 3953960 1582371615.90 151.5146 59.9985 32.0000 1.9905 1.9931 418.2667 418.9444 0.1016 -1.0000 -1.0000 3954022 1582371616.00 151.5146 59.9985 32.0000 1.9899 1.9926 418.3993 419.0769 0.1016 -1.0000 -1.0000 3954084 1582371616.10 151.5146 59.9985 32.0000 1.9895 1.9921 418.5670 419.2431 0.1014 -1.0000 -1.0000 3954163 1582371616.20 151.5146 59.9985 32.0000 1.9902 1.9928 418.4031 419.0808 0.1016 -1.0000 -1.0000 3954225 1582371616.30 151.5146 59.9985 32.0000 1.9907 1.9934 418.3199 418.9975 0.1016 -1.0000 -1.0000 3954287 1582371616.40 151.5146 59.9985 32.0000 1.9904 1.9930 418.3530 419.0289 0.1013 -1.0000 -1.0000 3954350 1582371616.50 151.5710 59.9985 32.0000 1.9895 1.9922 418.4603 419.1372 0.1014 -1.0000 -1.0000 3954412 1582371616.60 151.5710 59.9985 32.0000 1.9900 1.9926 418.4600 419.1368 0.1015 -1.0000 -1.0000 3954491 1582371616.70 151.5710 59.9985 32.0000 1.9907 1.9934 418.3350 419.0128 0.1017 -1.0000 -1.0000 3954553 1582371616.80 151.5710 59.9985 32.0000 1.9906 1.9932 418.3171 418.9952 0.1016 -1.0000 -1.0000 3954616 1582371616.90 151.5710 59.9985 32.0000 1.9892 1.9918 418.4706 419.1469 0.1014 -1.0000 -1.0000 3954694 1582371617.00 151.5203 59.9985 32.0000 1.9896 1.9923 418.3668 419.0437 0.1015 -1.0000 -1.0000 3954756 1582371617.10 151.5180 59.9985 32.0000 1.9897 1.9924 418.2250 418.9012 0.1014 -1.0000 -1.0000 3954819 1582371617.20 151.5180 59.9985 32.0000 1.9905 1.9931 418.1691 418.8462 0.1014 -1.0000 -1.0000 3954881 1582371617.30 151.5180 59.9985 32.0000 1.9891 1.9917 418.3289 419.0057 0.1016 -1.0000 -1.0000 3955241 1582371617.40 151.5180 59.9985 32.0000 1.9892 1.9919 418.4785 419.1559 0.1015 -1.0000 -1.0000 3955303 1582371617.50 151.4964 59.9985 32.0000 1.9903 1.9929 418.2774 418.9542 0.1015 -1.0000 -1.0000 3955366 1582371617.60 151.4493 59.9985 32.0000 1.9906 1.9932 418.2705 418.9476 0.1016 -1.0000 -1.0000 3955428 1582371617.70 151.4493 59.9985 32.0000 1.9902 1.9929 418.3642 419.0414 0.1015 -1.0000 -1.0000 3955491 1582371617.80 151.4493 59.9985 32.0000 1.9898 1.9925 418.3487 419.0264 0.1016 -1.0000 -1.0000 3955725 1582371617.90 151.4493 59.9985 32.0000 1.9908 1.9934 418.3244 419.0019 0.1015 -1.0000 -1.0000 3955787 1582371618.00 151.4493 59.9985 32.0000 1.9898 1.9925 418.3158 418.9928 0.1016 -1.0000 -1.0000 3955850 1582371618.10 151.4141 59.9985 32.0000 1.9904 1.9931 418.3546 419.0326 0.1016 -1.0000 -1.0000 3955928 1582371618.20 151.4141 59.9985 32.0000 1.9892 1.9919 418.4518 419.1302 0.1017 -1.0000 -1.0000 3955991 1582371618.30 151.4141 59.9985 32.0000 1.9902 1.9929 418.4575 419.1362 0.1017 -1.0000 -1.0000 3956178 1582371618.40 151.4141 59.9985 32.0000 1.9903 1.9929 418.2452 418.9232 0.1017 -1.0000 -1.0000 3956241 1582371618.50 151.4141 59.9985 32.0000 1.9902 1.9929 418.2560 418.9332 0.1016 -1.0000 -1.0000 3956303 1582371618.60 151.4507 59.9985 32.0000 1.9899 1.9926 418.5451 419.2239 0.1017 -1.0000 -1.0000 3956381 1582371618.70 151.4764 59.9985 32.0000 1.9899 1.9926 418.4819 419.1603 0.1017 -1.0000 -1.0000 3956444 1582371618.80 151.4764 59.9985 32.0000 1.9904 1.9931 418.3328 419.0110 0.1017 -1.0000 -1.0000 3957178 1582371618.90 151.4764 59.9985 32.0000 1.9913 1.9940 418.3260 419.0045 0.1017 -1.0000 -1.0000 3957256 1582371619.00 151.4764 59.9985 32.0000 1.9904 1.9931 418.5386 419.2175 0.1017 -1.0000 -1.0000 3957319 1582371619.10 151.4764 59.9985 32.0000 1.9896 1.9922 418.3427 419.0210 0.1017 -1.0000 -1.0000 3957381 1582371619.20 151.4975 59.9985 32.0000 1.9903 1.9930 418.2882 418.9650 0.1015 -1.0000 -1.0000 3957460 1582371619.30 151.4975 59.9985 32.0000 1.9900 1.9927 418.4181 419.0955 0.1016 -1.0000 -1.0000 3957522 1582371619.40 151.4975 59.9985 32.0000 1.9898 1.9924 418.4814 419.1598 0.1017 -1.0000 -1.0000 3957584 1582371619.50 151.4975 59.9985 32.0000 1.9891 1.9918 418.4354 419.1152 0.1019 -1.0000 -1.0000 3957647 1582371619.60 151.4975 59.9985 32.0000 1.9899 1.9925 418.2412 418.9194 0.1017 -1.0000 -1.0000 3957709 1582371619.70 151.5148 59.9979 32.0000 1.9900 1.9926 418.2824 418.9613 0.1018 -1.0000 -1.0000 3957772 1582371619.80 151.5154 59.9979 32.0000 1.9892 1.9919 418.4133 419.0925 0.1018 -1.0000 -1.0000 3957850 1582371619.90 151.5154 59.9979 32.0000 1.9893 1.9919 418.4925 419.1705 0.1016 -1.0000 -1.0000 3957912 1582371620.00 151.5154 59.9979 32.0000 1.9901 1.9927 418.4545 419.1341 0.1020 -1.0000 -1.0000 3957975 1582371620.10 151.5154 59.9979 32.0000 1.9898 1.9924 418.3599 419.0390 0.1018 -1.0000 -1.0000 3958053 1582371620.20 151.5177 59.9979 32.0000 1.9893 1.9920 418.3896 419.0695 0.1018 -1.0000 -1.0000 3958116 1582371620.30 151.5392 59.9979 32.0000 1.9894 1.9921 418.5217 419.2005 0.1018 -1.0000 -1.0000 3958178 1582371620.40 151.5392 59.9979 32.0000 1.9893 1.9920 418.4011 419.0798 0.1017 -1.0000 -1.0000 3958241 1582371620.50 151.5392 59.9979 32.0000 1.9902 1.9929 418.2649 418.9441 0.1019 -1.0000 -1.0000 3958303 1582371620.60 151.5392 59.9979 32.0000 1.9905 1.9931 418.2906 418.9704 0.1018 -1.0000 -1.0000 3958381 1582371620.70 151.5392 59.9979 32.0000 1.9900 1.9927 418.4802 419.1596 0.1019 -1.0000 -1.0000 3958444 1582371620.80 151.4662 59.9979 32.0000 1.9901 1.9927 418.4878 419.1667 0.1017 -1.0000 -1.0000 3958506 1582371620.90 151.4662 59.9979 32.0000 1.9902 1.9929 418.2726 418.9512 0.1018 -1.0000 -1.0000 3958897 1582371621.00 151.4662 59.9979 32.0000 1.9903 1.9930 418.2789 418.9582 0.1019 -1.0000 -1.0000 3958960 1582371621.10 151.4662 59.9979 32.0000 1.9895 1.9922 418.3931 419.0722 0.1017 -1.0000 -1.0000 3959022 1582371621.20 151.4662 59.9979 32.0000 1.9899 1.9925 418.5203 419.1981 0.1017 -1.0000 -1.0000 3959100 1582371621.30 151.4410 59.9979 32.0000 1.9902 1.9928 418.3311 419.0099 0.1017 -1.0000 -1.0000 3959162 1582371621.40 151.4138 59.9979 32.0000 1.9908 1.9935 418.3650 419.0436 0.1018 -1.0000 -1.0000 3959412 1582371621.50 151.4138 59.9979 32.0000 1.9896 1.9922 418.4804 419.1603 0.1019 -1.0000 -1.0000 3959475 1582371621.60 151.4138 59.9979 32.0000 1.9897 1.9923 418.5683 419.2482 0.1019 -1.0000 -1.0000 3959537 1582371621.70 151.4138 59.9979 32.0000 1.9902 1.9928 418.4804 419.1608 0.1020 -1.0000 -1.0000 3959600 1582371621.80 151.4138 59.9979 32.0000 1.9906 1.9933 418.2652 418.9433 0.1017 -1.0000 -1.0000 3959678 1582371621.90 151.4655 59.9979 32.0000 1.9908 1.9934 418.3342 419.0124 0.1017 -1.0000 -1.0000 3959944 1582371622.00 151.4655 59.9979 32.0000 1.9898 1.9925 418.4516 419.1301 0.1017 -1.0000 -1.0000 4000006 1582371622.10 151.4655 59.9979 32.0000 1.9901 1.9928 418.4410 419.1194 0.1017 -1.0000 -1.0000 4000084 1582371622.20 151.4655 59.9979 32.0000 1.9904 1.9930 418.3371 419.0151 0.1017 -1.0000 -1.0000 4000147 1582371622.30 151.4655 59.9979 32.0000 1.9914 1.9941 418.2966 418.9765 0.1020 -1.0000 -1.0000 4000209 1582371622.40 151.5090 59.9979 32.0000 1.9900 1.9927 418.4791 419.1590 0.1018 -1.0000 -1.0000 4000491 1582371622.50 151.5192 59.9979 32.0000 1.9903 1.9929 418.4232 419.1023 0.1018 -1.0000 -1.0000 4000553 1582371622.60 151.5192 59.9979 32.0000 1.9911 1.9937 418.2952 418.9740 0.1018 -1.0000 -1.0000 4000631 1582371622.70 151.5192 59.9979 32.0000 1.9904 1.9931 418.2268 418.9052 0.1018 -1.0000 -1.0000 4000694 1582371622.80 151.5192 59.9979 32.0000 1.9898 1.9925 418.4073 419.0863 0.1018 -1.0000 -1.0000 4000756 1582371622.90 151.5206 59.9979 32.0000 1.9898 1.9924 418.6314 419.3109 0.1018 -1.0000 -1.0000 4000834 1582371623.00 151.5564 59.9979 32.0000 1.9906 1.9932 418.3850 419.0633 0.1016 -1.0000 -1.0000 4000897 1582371623.10 151.5564 59.9979 32.0000 1.9895 1.9922 418.2292 418.9074 0.1017 -1.0000 -1.0000 4000960 1582371623.20 151.5564 59.9979 32.0000 1.9901 1.9928 418.3470 419.0251 0.1017 -1.0000 -1.0000 4001022 1582371623.30 151.5564 59.9979 32.0000 1.9898 1.9925 418.5619 419.2400 0.1016 -1.0000 -1.0000 4001084 1582371623.40 151.5564 59.9979 32.0000 1.9904 1.9931 418.5290 419.2074 0.1017 -1.0000 -1.0000 4001272 1582371623.50 151.5379 59.9979 32.0000 1.9906 1.9933 418.3423 419.0208 0.1017 -1.0000 -1.0000 4001350 1582371623.60 151.5379 59.9979 32.0000 1.9898 1.9925 418.5348 419.2130 0.1016 -1.0000 -1.0000 4001397 1582371623.70 151.5379 59.9979 32.0000 1.9887 1.9914 418.4893 419.1678 0.1017 -1.0000 -1.0000 4001460 1582371623.80 151.5379 59.9979 32.0000 1.9894 1.9921 418.4733 419.1519 0.1017 -1.0000 -1.0000 4001537 1582371623.90 151.5379 59.9979 32.0000 1.9902 1.9928 418.3174 418.9957 0.1017 -1.0000 -1.0000 4001928 1582371624.00 151.5301 59.9979 32.0000 1.9900 1.9926 418.2898 418.9684 0.1018 -1.0000 -1.0000 4001991 1582371624.10 151.5068 59.9979 32.0000 1.9897 1.9924 418.4706 419.1500 0.1019 -1.0000 -1.0000 4002053 1582371624.20 151.5068 59.9979 32.0000 1.9895 1.9922 418.5351 419.2138 0.1017 -1.0000 -1.0000 4002116 1582371624.30 151.5068 59.9979 32.0000 1.9908 1.9934 418.3986 419.0775 0.1017 -1.0000 -1.0000 4002178 1582371624.40 151.5068 59.9979 32.0000 1.9908 1.9935 418.3425 419.0205 0.1016 -1.0000 -1.0000 4002256 1582371624.50 151.5068 59.9979 32.0000 1.9894 1.9920 418.4670 419.1436 0.1014 -1.0000 -1.0000 4002319 1582371624.60 151.4075 59.9979 32.0000 1.9895 1.9922 418.6170 419.2959 0.1017 -1.0000 -1.0000 4002397 1582371624.70 151.4075 59.9979 32.0000 1.9898 1.9925 418.4737 419.1524 0.1017 -1.0000 -1.0000 4002460 1582371624.80 151.4075 59.9979 32.0000 1.9900 1.9926 418.3416 419.0193 0.1016 -1.0000 -1.0000 4002522 1582371624.90 151.4075 59.9979 32.0000 1.9898 1.9925 418.4279 419.1059 0.1017 -1.0000 -1.0000 4002584 1582371625.00 151.4075 59.9979 32.0000 1.9899 1.9925 418.5419 419.2209 0.1018 -1.0000 -1.0000 4003163 1582371625.10 151.4183 59.9982 32.0000 1.9906 1.9933 418.3114 418.9888 0.1016 -1.0000 -1.0000 4003225 1582371625.20 151.4206 59.9982 32.0000 1.9899 1.9926 418.2569 418.9342 0.1016 -1.0000 -1.0000 4003303 1582371625.30 151.4206 59.9982 32.0000 1.9895 1.9922 418.4746 419.1533 0.1017 -1.0000 -1.0000 4003366 1582371625.40 151.4206 59.9982 32.0000 1.9894 1.9920 418.5080 419.1866 0.1018 -1.0000 -1.0000 4003428 1582371625.50 151.4206 59.9982 32.0000 1.9892 1.9918 418.4240 419.1020 0.1015 -1.0000 -1.0000 4003506 1582371625.60 151.4206 59.9982 32.0000 1.9907 1.9934 418.3308 419.0101 0.1019 -1.0000 -1.0000 4003569 1582371625.70 151.5569 59.9982 32.0000 1.9905 1.9932 418.3560 419.0350 0.1018 -1.0000 -1.0000 4003631 1582371625.80 151.5569 59.9982 32.0000 1.9897 1.9924 418.5424 419.2212 0.1017 -1.0000 -1.0000 4003694 1582371625.90 151.5569 59.9982 32.0000 1.9899 1.9926 418.4416 419.1193 0.1016 -1.0000 -1.0000 4003756 1582371626.00 151.5569 59.9982 32.0000 1.9907 1.9934 418.4188 419.0969 0.1016 -1.0000 -1.0000 4004037 1582371626.10 151.5569 59.9982 32.0000 1.9908 1.9934 418.4604 419.1381 0.1016 -1.0000 -1.0000 4004116 1582371626.20 151.5614 59.9982 32.0000 1.9896 1.9923 418.5932 419.2710 0.1016 -1.0000 -1.0000 4004178 1582371626.30 151.5623 59.9982 32.0000 1.9901 1.9927 418.4452 419.1233 0.1016 -1.0000 -1.0000 4004241 1582371626.40 151.5623 59.9982 32.0000 1.9905 1.9931 418.3696 419.0478 0.1016 -1.0000 -1.0000 4004319 1582371626.50 151.5623 59.9982 32.0000 1.9901 1.9928 418.3592 419.0375 0.1017 -1.0000 -1.0000 4004412 1582371626.60 151.5623 59.9982 32.0000 1.9899 1.9926 418.4930 419.1722 0.1018 -1.0000 -1.0000 4004475 1582371626.70 151.5628 59.9982 32.0000 1.9900 1.9927 418.4958 419.1746 0.1017 -1.0000 -1.0000 4004537 1582371626.80 151.6000 59.9982 32.0000 1.9909 1.9935 418.3980 419.0766 0.1018 -1.0000 -1.0000 4004616 1582371626.90 151.6000 59.9982 32.0000 1.9913 1.9940 418.3356 419.0138 0.1016 -1.0000 -1.0000 4004678 1582371627.00 151.6000 59.9982 32.0000 1.9905 1.9932 418.4401 419.1175 0.1016 -1.0000 -1.0000 4004741 1582371627.10 151.6000 59.9982 32.0000 1.9905 1.9931 418.4174 419.0956 0.1017 -1.0000 -1.0000 4004803 1582371627.20 151.6000 59.9982 32.0000 1.9906 1.9933 418.3740 419.0530 0.1018 -1.0000 -1.0000 4004881 1582371627.30 151.5726 59.9982 32.0000 1.9907 1.9933 418.4077 419.0869 0.1018 -1.0000 -1.0000 4004944 1582371627.40 151.5726 59.9982 32.0000 1.9906 1.9933 418.6082 419.2864 0.1016 -1.0000 -1.0000 4005006 1582371627.50 151.5726 59.9982 32.0000 1.9898 1.9925 418.5479 419.2257 0.1016 -1.0000 -1.0000 4005084 1582371627.60 151.5726 59.9982 32.0000 1.9903 1.9930 418.4599 419.1383 0.1016 -1.0000 -1.0000 4005412 1582371627.70 151.5726 59.9982 32.0000 1.9904 1.9930 418.3212 418.9991 0.1015 -1.0000 -1.0000 4005475 1582371627.80 151.5575 59.9982 32.0000 1.9905 1.9932 418.3918 419.0684 0.1016 -1.0000 -1.0000 4005537 1582371627.90 151.5347 59.9982 32.0000 1.9897 1.9924 418.5445 419.2232 0.1017 -1.0000 -1.0000 4005616 1582371628.00 151.5347 59.9982 32.0000 1.9903 1.9930 418.4787 419.1572 0.1017 -1.0000 -1.0000 4005678 1582371628.10 151.5347 59.9982 32.0000 1.9902 1.9928 418.4701 419.1483 0.1016 -1.0000 -1.0000 4005912 1582371628.20 151.5347 59.9982 32.0000 1.9911 1.9937 418.4802 419.1579 0.1016 -1.0000 -1.0000 4005975 1582371628.30 151.5347 59.9982 32.0000 1.9899 1.9926 418.5794 419.2579 0.1017 -1.0000 -1.0000 4006037 1582371628.40 151.4879 59.9982 32.0000 1.9897 1.9923 418.5616 419.2392 0.1016 -1.0000 -1.0000 4006116 1582371628.50 151.4879 59.9982 32.0000 1.9906 1.9933 418.4939 419.1719 0.1016 -1.0000 -1.0000 4006178 1582371628.60 151.4879 59.9982 32.0000 1.9906 1.9933 418.3805 419.0587 0.1017 -1.0000 -1.0000 4007116 1582371628.70 151.4879 59.9982 32.0000 1.9907 1.9934 418.3448 419.0235 0.1017 -1.0000 -1.0000 4007178 1582371628.80 151.4879 59.9982 32.0000 1.9901 1.9927 418.5513 419.2293 0.1016 -1.0000 -1.0000 4007241 1582371628.90 151.4682 59.9982 32.0000 1.9899 1.9926 418.6581 419.3367 0.1017 -1.0000 -1.0000 4007303 1582371629.00 151.4682 59.9982 32.0000 1.9901 1.9927 418.3484 419.0267 0.1017 -1.0000 -1.0000 4007366 1582371629.10 151.4682 59.9982 32.0000 1.9909 1.9935 418.2910 418.9690 0.1017 -1.0000 -1.0000 4007444 1582371629.20 151.4682 59.9982 32.0000 1.9897 1.9924 418.4672 419.1461 0.1017 -1.0000 -1.0000 4007506 1582371629.30 151.4682 59.9982 32.0000 1.9897 1.9923 418.5542 419.2334 0.1018 -1.0000 -1.0000 4007569 1582371629.40 151.4682 59.9982 32.0000 1.9905 1.9931 418.3063 418.9857 0.1019 -1.0000 -1.0000 4007631 1582371629.50 151.6052 59.9982 32.0000 1.9918 1.9945 418.4067 419.0861 0.1018 -1.0000 -1.0000 4007709 1582371629.60 151.6052 59.9982 32.0000 1.9911 1.9937 418.4386 419.1176 0.1018 -1.0000 -1.0000 4007772 1582371629.70 151.6052 59.9982 32.0000 1.9912 1.9938 418.4122 419.0912 0.1018 -1.0000 -1.0000 4007834 1582371629.80 151.6052 59.9982 32.0000 1.9915 1.9941 418.3544 419.0333 0.1018 -1.0000 -1.0000 4007912 1582371629.90 151.6023 59.9982 32.0000 1.9907 1.9934 418.3309 419.0098 0.1018 -1.0000 -1.0000 4007975 1582371630.00 151.5846 59.9982 32.0000 1.9899 1.9925 418.4106 419.0896 0.1018 -1.0000 -1.0000 4008037 1582371630.10 151.5846 59.9982 32.0000 1.9898 1.9924 418.4957 419.1758 0.1019 -1.0000 -1.0000 4008100 1582371630.20 151.5846 59.9982 32.0000 1.9900 1.9926 418.5491 419.2285 0.1018 -1.0000 -1.0000 4008162 1582371630.30 151.5846 59.9982 32.0000 1.9912 1.9938 418.4399 419.1199 0.1020 -1.0000 -1.0000 4008225 1582371630.40 151.5846 59.9982 32.0000 1.9909 1.9936 418.3385 419.0168 0.1018 -1.0000 -1.0000 4008303 1582371630.50 151.5846 59.9982 32.0000 1.9914 1.9941 418.4994 419.1796 0.1019 -1.0000 -1.0000 4008366 1582371630.60 151.5579 59.9982 32.0000 1.9906 1.9932 418.4935 419.1730 0.1019 -1.0000 -1.0000 4008444 1582371630.70 151.5579 59.9982 32.0000 1.9904 1.9930 418.2991 418.9785 0.1018 -1.0000 -1.0000 4008506 1582371630.80 151.5579 59.9982 32.0000 1.9905 1.9932 418.3147 418.9939 0.1018 -1.0000 -1.0000 4008569 1582371630.90 151.5579 59.9982 32.0000 1.9894 1.9921 418.5374 419.2165 0.1018 -1.0000 -1.0000 4008631 1582371631.00 151.5579 59.9982 32.0000 1.9896 1.9922 418.5367 419.2154 0.1017 -1.0000 -1.0000 4008694 1582371631.10 151.5579 59.9982 32.0000 1.9900 1.9926 418.4887 419.1684 0.1020 -1.0000 -1.0000 4008756 1582371631.20 151.5868 59.9982 32.0000 1.9912 1.9939 418.3540 419.0347 0.1020 -1.0000 -1.0000 4009209 1582371631.30 151.5868 59.9982 32.0000 1.9904 1.9930 418.3832 419.0628 0.1018 -1.0000 -1.0000 4009272 1582371631.40 151.5868 59.9982 32.0000 1.9902 1.9929 418.4930 419.1712 0.1016 -1.0000 -1.0000 4009334 1582371631.50 151.5868 59.9982 32.0000 1.9905 1.9932 418.5671 419.2469 0.1020 -1.0000 -1.0000 4009412 1582371631.60 151.5868 59.9982 32.0000 1.9903 1.9930 418.4066 419.0874 0.1020 -1.0000 -1.0000 4009475 1582371631.70 151.4895 59.9982 32.0000 1.9907 1.9933 418.4413 419.1215 0.1019 -1.0000 -1.0000 4009741 1582371631.80 151.4895 59.9982 32.0000 1.9895 1.9922 418.6210 419.3019 0.1021 -1.0000 -1.0000 4009819 1582371631.90 151.4895 59.9982 32.0000 1.9900 1.9927 418.5861 419.2676 0.1020 -1.0000 -1.0000 4009881 1582371632.00 151.4895 59.9982 32.0000 1.9898 1.9924 418.4126 419.0923 0.1019 -1.0000 -1.0000 4009944 1582371632.10 151.4895 59.9982 32.0000 1.9896 1.9923 418.3812 419.0616 0.1020 -1.0000 -1.0000 4010022 1582371632.20 151.4770 59.9982 32.0000 1.9890 1.9917 418.4975 419.1777 0.1019 -1.0000 -1.0000 4010162 1582371632.30 151.4664 59.9982 32.0000 1.9893 1.9919 418.5331 419.2131 0.1019 -1.0000 -1.0000 4010225 1582371632.40 151.4664 59.9982 32.0000 1.9899 1.9926 418.5827 419.2630 0.1019 -1.0000 -1.0000 4010287 1582371632.50 151.4664 59.9982 32.0000 1.9906 1.9933 418.4718 419.1516 0.1019 -1.0000 -1.0000 4010350 1582371632.60 151.4664 59.9982 32.0000 1.9904 1.9930 418.3983 419.0782 0.1020 -1.0000 -1.0000 4010428 1582371632.70 151.4664 59.9982 32.0000 1.9903 1.9930 418.4218 419.1015 0.1019 -1.0000 -1.0000 4010772 1582371632.80 151.4507 59.9982 32.0000 1.9896 1.9923 418.5972 419.2783 0.1021 -1.0000 -1.0000 4010834 1582371632.90 151.4507 59.9982 32.0000 1.9901 1.9928 418.4051 419.0861 0.1021 -1.0000 -1.0000 4010897 1582371633.00 151.4507 59.9982 32.0000 1.9903 1.9929 418.2941 418.9745 0.1020 -1.0000 -1.0000 4010960 1582371633.10 151.4507 59.9982 32.0000 1.9903 1.9930 418.2949 418.9750 0.1020 -1.0000 -1.0000 4011022 1582371633.20 151.4507 59.9982 32.0000 1.9894 1.9921 418.4107 419.0909 0.1020 -1.0000 -1.0000 4011272 1582371633.30 151.4869 59.9982 32.0000 1.9901 1.9928 418.4638 419.1437 0.1019 -1.0000 -1.0000 4011334 1582371633.40 151.4895 59.9982 32.0000 1.9904 1.9931 418.3935 419.0734 0.1020 -1.0000 -1.0000 4011397 1582371633.50 151.4895 59.9982 32.0000 1.9907 1.9934 418.3450 419.0256 0.1021 -1.0000 -1.0000 4011475 1582371633.60 151.4895 59.9982 32.0000 1.9896 1.9923 418.3958 419.0767 0.1021 -1.0000 -1.0000 4011537 1582371633.70 151.4895 59.9982 32.0000 1.9901 1.9928 418.5098 419.1898 0.1019 -1.0000 -1.0000 4011600 1582371633.80 151.4895 59.9982 32.0000 1.9899 1.9926 418.4617 419.1421 0.1021 -1.0000 -1.0000 4011678 1582371633.90 151.5479 59.9982 32.0000 1.9898 1.9925 418.3948 419.0759 0.1021 -1.0000 -1.0000 4011741 1582371634.00 151.5479 59.9982 32.0000 1.9899 1.9926 418.4805 419.1611 0.1020 -1.0000 -1.0000 4011803 1582371634.10 151.5479 59.9982 32.0000 1.9898 1.9925 418.4971 419.1774 0.1020 -1.0000 -1.0000 4011881 1582371634.20 151.5479 59.9982 32.0000 1.9899 1.9926 418.4167 419.0966 0.1018 -1.0000 -1.0000 4011944 1582371634.30 151.5479 59.9982 32.0000 1.9894 1.9921 418.3514 419.0334 0.1024 -1.0000 -1.0000 4012256 1582371634.40 151.5414 59.9982 32.0000 1.9892 1.9919 418.4018 419.0820 0.1020 -1.0000 -1.0000 4012334 1582371634.50 151.5274 59.9982 32.0000 1.9896 1.9923 418.4941 419.1750 0.1020 -1.0000 -1.0000 4012397 1582371634.60 151.5274 59.9982 32.0000 1.9896 1.9923 418.5188 419.1989 0.1019 -1.0000 -1.0000 4012475 1582371634.70 151.5274 59.9982 32.0000 1.9898 1.9924 418.4408 419.1209 0.1020 -1.0000 -1.0000 4012537 1582371634.80 151.5274 59.9982 32.0000 1.9903 1.9930 418.3555 419.0351 0.1018 -1.0000 -1.0000 4012772 1582371634.90 151.5274 59.9982 32.0000 1.9898 1.9925 418.4076 419.0880 0.1021 -1.0000 -1.0000 4012850 1582371635.00 151.4221 59.9985 32.0000 1.9891 1.9918 418.5065 419.1863 0.1019 -1.0000 -1.0000 4012912 1582371635.10 151.4221 59.9985 32.0000 1.9892 1.9918 418.4744 419.1543 0.1019 -1.0000 -1.0000 4012975 1582371635.20 151.4221 59.9985 32.0000 1.9897 1.9923 418.3420 419.0218 0.1019 -1.0000 -1.0000 4013038 1582371635.30 151.4221 59.9985 32.0000 1.9898 1.9924 418.3706 419.0509 0.1020 -1.0000 -1.0000 4013272 1582371635.40 151.4221 59.9985 32.0000 1.9902 1.9929 418.5143 419.1945 0.1019 -1.0000 -1.0000 4013334 1582371635.50 151.5123 59.9985 32.0000 1.9899 1.9925 418.5487 419.2289 0.1019 -1.0000 -1.0000 4013397 1582371635.60 151.5123 59.9985 32.0000 1.9906 1.9933 418.4413 419.1221 0.1020 -1.0000 -1.0000 4013460 1582371635.70 151.5123 59.9985 32.0000 1.9912 1.9939 418.4207 419.1005 0.1019 -1.0000 -1.0000 4013522 1582371635.80 151.5123 59.9985 32.0000 1.9907 1.9933 418.3529 419.0329 0.1020 -1.0000 -1.0000 4013772 1582371635.90 151.5123 59.9985 32.0000 1.9902 1.9929 418.5962 419.2768 0.1020 -1.0000 -1.0000 4013834 1582371636.00 151.5154 59.9985 32.0000 1.9910 1.9936 418.5438 419.2245 0.1020 -1.0000 -1.0000 4013897 1582371636.10 151.5773 59.9985 32.0000 1.9907 1.9934 418.4869 419.1671 0.1020 -1.0000 -1.0000 4013975 1582371636.20 151.5773 59.9985 32.0000 1.9918 1.9945 418.3159 418.9961 0.1019 -1.0000 -1.0000 4014037 1582371636.30 151.5773 59.9985 32.0000 1.9908 1.9935 418.6250 419.3049 0.1019 -1.0000 -1.0000 4014272 1582371636.40 151.5773 59.9985 32.0000 1.9902 1.9929 418.5457 419.2270 0.1021 -1.0000 -1.0000 4014350 1582371636.50 151.5773 59.9985 32.0000 1.9905 1.9931 418.4268 419.1073 0.1019 -1.0000 -1.0000 4014412 1582371636.60 151.5842 59.9985 32.0000 1.9910 1.9937 418.3657 419.0446 0.1019 -1.0000 -1.0000 4014491 1582371636.70 151.5842 59.9985 32.0000 1.9905 1.9932 418.4614 419.1430 0.1021 -1.0000 -1.0000 4014553 1582371636.80 151.5842 59.9985 32.0000 1.9900 1.9926 418.6060 419.2870 0.1021 -1.0000 -1.0000 4014616 1582371636.90 151.5842 59.9985 32.0000 1.9901 1.9928 418.4634 419.1438 0.1020 -1.0000 -1.0000 4014694 1582371637.00 151.5842 59.9985 32.0000 1.9902 1.9929 418.3931 419.0739 0.1020 -1.0000 -1.0000 4014756 1582371637.10 151.5722 59.9985 32.0000 1.9904 1.9931 418.4391 419.1196 0.1020 -1.0000 -1.0000 4014819 1582371637.20 151.5339 59.9985 32.0000 1.9902 1.9929 418.4713 419.1525 0.1022 -1.0000 -1.0000 4014897 1582371637.30 151.5339 59.9985 32.0000 1.9897 1.9924 418.5696 419.2512 0.1021 -1.0000 -1.0000 4014960 1582371637.40 151.5339 59.9985 32.0000 1.9891 1.9918 418.4434 419.1243 0.1020 -1.0000 -1.0000 4015194 1582371637.50 151.5339 59.9985 32.0000 1.9898 1.9925 418.3111 418.9925 0.1023 -1.0000 -1.0000 4015256 1582371637.60 151.5339 59.9985 32.0000 1.9887 1.9914 418.3966 419.0770 0.1020 -1.0000 -1.0000 4015319 1582371637.70 151.4447 59.9985 32.0000 1.9886 1.9913 418.4894 419.1708 0.1021 -1.0000 -1.0000 4015381 1582371637.80 151.4447 59.9985 32.0000 1.9904 1.9931 418.4091 419.0903 0.1021 -1.0000 -1.0000 4015460 1582371637.90 151.4447 59.9985 32.0000 1.9904 1.9930 418.2917 418.9726 0.1021 -1.0000 -1.0000 4015678 1582371638.00 151.4447 59.9985 32.0000 1.9886 1.9913 418.4093 419.0888 0.1019 -1.0000 -1.0000 4015741 1582371638.10 151.4447 59.9985 32.0000 1.9894 1.9921 418.4971 419.1783 0.1021 -1.0000 -1.0000 4015819 1582371638.20 151.4425 59.9985 32.0000 1.9891 1.9918 418.4388 419.1192 0.1019 -1.0000 -1.0000 4015881 1582371638.30 151.4424 59.9985 32.0000 1.9901 1.9928 418.3138 418.9941 0.1020 -1.0000 -1.0000 4015944 1582371638.40 151.4424 59.9985 32.0000 1.9897 1.9924 418.2818 418.9622 0.1020 -1.0000 -1.0000 4016694 1582371638.50 151.4424 59.9985 32.0000 1.9899 1.9926 418.3733 419.0531 0.1019 -1.0000 -1.0000 4016756 1582371638.60 151.4424 59.9985 32.0000 1.9889 1.9915 418.4299 419.1108 0.1021 -1.0000 -1.0000 4016819 1582371638.70 151.4283 59.9985 32.0000 1.9898 1.9925 418.3672 419.0484 0.1021 -1.0000 -1.0000 4016897 1582371638.80 151.3894 59.9985 32.0000 1.9903 1.9929 418.2558 418.9361 0.1019 -1.0000 -1.0000 4016944 1582371638.90 151.3894 59.9985 32.0000 1.9897 1.9924 418.3148 418.9947 0.1020 -1.0000 -1.0000 4017022 1582371639.00 151.3894 59.9985 32.0000 1.9887 1.9914 418.4983 419.1795 0.1021 -1.0000 -1.0000 4017084 1582371639.10 151.3894 59.9985 32.0000 1.9892 1.9919 418.4716 419.1527 0.1021 -1.0000 -1.0000 4017147 1582371639.20 151.3894 59.9985 32.0000 1.9899 1.9926 418.4714 419.1528 0.1021 -1.0000 -1.0000 4017225 1582371639.30 151.4054 59.9985 32.0000 1.9904 1.9931 418.3257 419.0064 0.1021 -1.0000 -1.0000 4017288 1582371639.40 151.4054 59.9985 32.0000 1.9896 1.9922 418.3900 419.0711 0.1021 -1.0000 -1.0000 4017350 1582371639.50 151.4054 59.9985 32.0000 1.9894 1.9921 418.5832 419.2637 0.1019 -1.0000 -1.0000 4017538 1582371639.60 151.4054 59.9985 32.0000 1.9892 1.9919 418.4394 419.1204 0.1021 -1.0000 -1.0000 4017600 1582371639.70 151.4054 59.9985 32.0000 1.9896 1.9922 418.3496 419.0307 0.1021 -1.0000 -1.0000 4017662 1582371639.80 151.4459 59.9982 32.0000 1.9902 1.9929 418.4380 419.1192 0.1021 -1.0000 -1.0000 4017725 1582371639.90 151.4552 59.9981 32.0000 1.9894 1.9921 418.4919 419.1721 0.1020 -1.0000 -1.0000 4017787 1582371640.00 151.4552 59.9981 32.0000 1.9894 1.9921 418.4731 419.1546 0.1021 -1.0000 -1.0000 4017850 1582371640.10 151.4552 59.9981 32.0000 1.9906 1.9932 418.4012 419.0819 0.1020 -1.0000 -1.0000 4017928 1582371640.20 151.4552 59.9981 32.0000 1.9898 1.9925 418.3268 419.0068 0.1020 -1.0000 -1.0000 4017991 1582371640.30 151.4552 59.9981 32.0000 1.9895 1.9921 418.4356 419.1165 0.1021 -1.0000 -1.0000 4018053 1582371640.40 151.4552 59.9981 32.0000 1.9896 1.9923 418.4474 419.1289 0.1022 -1.0000 -1.0000 4018131 1582371640.50 151.5325 59.9981 32.0000 1.9901 1.9928 418.4009 419.0815 0.1020 -1.0000 -1.0000 4018506 1582371640.60 151.5325 59.9981 32.0000 1.9904 1.9931 418.2988 418.9799 0.1021 -1.0000 -1.0000 4018569 1582371640.70 151.5325 59.9981 32.0000 1.9905 1.9931 418.3746 419.0565 0.1023 -1.0000 -1.0000 4018631 1582371640.80 151.5325 59.9981 32.0000 1.9901 1.9927 418.4223 419.1029 0.1020 -1.0000 -1.0000 4018694 1582371640.90 151.5325 59.9981 32.0000 1.9903 1.9930 418.3479 419.0288 0.1021 -1.0000 -1.0000 4018772 1582371641.00 151.5191 59.9981 32.0000 1.9901 1.9928 418.3195 419.0004 0.1021 -1.0000 -1.0000 4019053 1582371641.10 151.5157 59.9981 32.0000 1.9897 1.9924 418.3683 419.0485 0.1019 -1.0000 -1.0000 4019116 1582371641.20 151.5157 59.9981 32.0000 1.9895 1.9922 418.4725 419.1528 0.1019 -1.0000 -1.0000 4019194 1582371641.30 151.5157 59.9981 32.0000 1.9899 1.9925 418.4624 419.1435 0.1021 -1.0000 -1.0000 4019256 1582371641.40 151.5157 59.9981 32.0000 1.9905 1.9932 418.3505 419.0321 0.1022 -1.0000 -1.0000 4019319 1582371641.50 151.5157 59.9981 32.0000 1.9898 1.9925 418.3084 418.9889 0.1020 -1.0000 -1.0000 4019506 1582371641.60 151.4438 59.9981 32.0000 1.9899 1.9926 418.4286 419.1087 0.1020 -1.0000 -1.0000 4019569 1582371641.70 151.4438 59.9981 32.0000 1.9898 1.9925 418.4938 419.1743 0.1020 -1.0000 -1.0000 4019631 1582371641.80 151.4438 59.9981 32.0000 1.9904 1.9931 418.3571 419.0375 0.1022 -1.0000 -1.0000 4019694 1582371641.90 151.4438 59.9981 32.0000 1.9902 1.9928 418.2506 418.9306 0.1020 -1.0000 -1.0000 4019756 1582371642.00 151.4438 59.9981 32.0000 1.9900 1.9926 418.3990 419.0797 0.1021 -1.0000 -1.0000 4020037 1582371642.10 151.4363 59.9981 32.0000 1.9907 1.9934 418.4651 419.1468 0.1022 -1.0000 -1.0000 4020116 1582371642.20 151.4362 59.9981 32.0000 1.9908 1.9935 418.3524 419.0332 0.1020 -1.0000 -1.0000 4020178 1582371642.30 151.4362 59.9981 32.0000 1.9900 1.9926 418.4086 419.0892 0.1021 -1.0000 -1.0000 4020241 1582371642.40 151.4362 59.9981 32.0000 1.9896 1.9923 418.5834 419.2649 0.1021 -1.0000 -1.0000 4020319 1582371642.50 151.4362 59.9981 32.0000 1.9907 1.9934 418.4305 419.1113 0.1021 -1.0000 -1.0000 4020381 1582371642.60 151.4508 59.9981 32.0000 1.9905 1.9931 418.3502 419.0304 0.1019 -1.0000 -1.0000 4020553 1582371642.70 151.4684 59.9981 32.0000 1.9903 1.9929 418.4497 419.1302 0.1020 -1.0000 -1.0000 4020616 1582371642.80 151.4684 59.9981 32.0000 1.9901 1.9928 418.5655 419.2464 0.1020 -1.0000 -1.0000 4020678 1582371642.90 151.4684 59.9981 32.0000 1.9904 1.9931 418.4461 419.1270 0.1021 -1.0000 -1.0000 4020756 1582371643.00 151.4684 59.9981 32.0000 1.9915 1.9942 418.3715 419.0537 0.1022 -1.0000 -1.0000 4020819 1582371643.10 151.4684 59.9981 32.0000 1.9904 1.9931 418.3938 419.0738 0.1019 -1.0000 -1.0000 4021053 1582371643.20 151.5553 59.9981 32.0000 1.9897 1.9924 418.3800 419.0606 0.1021 -1.0000 -1.0000 4021131 1582371643.30 151.5553 59.9981 32.0000 1.9913 1.9939 418.2991 418.9806 0.1022 -1.0000 -1.0000 4021194 1582371643.40 151.5553 59.9981 32.0000 1.9903 1.9930 418.3101 418.9911 0.1021 -1.0000 -1.0000 4021256 1582371643.50 151.5553 59.9981 32.0000 1.9896 1.9923 418.3638 419.0450 0.1021 -1.0000 -1.0000 4021319 1582371643.60 151.5553 59.9981 32.0000 1.9899 1.9926 418.4217 419.1035 0.1022 -1.0000 -1.0000 4021381 1582371643.70 151.5441 59.9981 32.0000 1.9902 1.9928 418.3458 419.0273 0.1021 -1.0000 -1.0000 4021444 1582371643.80 151.5383 59.9981 32.0000 1.9909 1.9936 418.3285 419.0083 0.1020 -1.0000 -1.0000 4021522 1582371643.90 151.5383 59.9981 32.0000 1.9901 1.9928 418.3580 419.0376 0.1018 -1.0000 -1.0000 4021584 1582371644.00 151.5383 59.9981 32.0000 1.9898 1.9925 418.5007 419.1816 0.1021 -1.0000 -1.0000 4021647 1582371644.10 151.5383 59.9981 32.0000 1.9900 1.9927 418.4631 419.1433 0.1020 -1.0000 -1.0000 4022459 1582371644.20 151.5383 59.9981 32.0000 1.9902 1.9929 418.3425 419.0233 0.1021 -1.0000 -1.0000 4022522 1582371644.30 151.4766 59.9981 32.0000 1.9903 1.9930 418.3261 419.0069 0.1021 -1.0000 -1.0000 4022584 1582371644.40 151.4766 59.9981 32.0000 1.9905 1.9931 418.5326 419.2133 0.1020 -1.0000 -1.0000 4022647 1582371644.50 151.4766 59.9981 32.0000 1.9901 1.9927 418.4983 419.1791 0.1020 -1.0000 -1.0000 4022709 1582371644.60 151.4766 59.9981 32.0000 1.9907 1.9933 418.3820 419.0626 0.1021 -1.0000 -1.0000 4022803 1582371644.70 151.4766 59.9981 32.0000 1.9902 1.9929 418.4543 419.1355 0.1018 -1.0000 -1.0000 4022866 1582371644.80 151.4346 59.9980 32.0000 1.9897 1.9924 418.5595 419.2409 0.1020 -1.0000 -1.0000 4022928 1582371644.90 151.4346 59.9980 32.0000 1.9897 1.9924 418.5601 419.2400 0.1019 -1.0000 -1.0000 4023006 1582371645.00 151.4346 59.9980 32.0000 1.9905 1.9931 418.3306 419.0109 0.1020 -1.0000 -1.0000 4023069 1582371645.10 151.4346 59.9980 32.0000 1.9910 1.9936 418.2859 418.9653 0.1019 -1.0000 -1.0000 4023131 1582371645.20 151.4346 59.9980 32.0000 1.9895 1.9921 418.4342 419.1141 0.1019 -1.0000 -1.0000 4023209 1582371645.30 151.4346 59.9980 32.0000 1.9899 1.9926 418.5420 419.2223 0.1020 -1.0000 -1.0000 4023272 1582371645.40 151.4720 59.9980 32.0000 1.9895 1.9922 418.5251 419.2057 0.1020 -1.0000 -1.0000 4023334 1582371645.50 151.4720 59.9980 32.0000 1.9909 1.9935 418.4191 419.0997 0.1021 -1.0000 -1.0000 4023397 1582371645.60 151.4720 59.9980 32.0000 1.9897 1.9924 418.4544 419.1347 0.1019 -1.0000 -1.0000 4023537 1582371645.70 151.4720 59.9980 32.0000 1.9892 1.9919 418.5417 419.2217 0.1019 -1.0000 -1.0000 4023600 1582371645.80 151.4720 59.9980 32.0000 1.9898 1.9925 418.5356 419.2163 0.1020 -1.0000 -1.0000 4023662 1582371645.90 151.5122 59.9980 32.0000 1.9904 1.9931 418.3739 419.0540 0.1019 -1.0000 -1.0000 4023725 1582371646.00 151.5244 59.9980 32.0000 1.9905 1.9931 418.3430 419.0242 0.1020 -1.0000 -1.0000 4023787 1582371646.10 151.5244 59.9980 32.0000 1.9908 1.9935 418.4040 419.0834 0.1020 -1.0000 -1.0000 4024037 1582371646.20 151.5244 59.9980 32.0000 1.9897 1.9924 418.5845 419.2652 0.1019 -1.0000 -1.0000 4024100 1582371646.30 151.5244 59.9980 32.0000 1.9911 1.9937 418.4030 419.0829 0.1019 -1.0000 -1.0000 4024162 1582371646.40 151.5254 59.9980 32.0000 1.9907 1.9934 418.2366 418.9170 0.1020 -1.0000 -1.0000 4024241 1582371646.50 151.5551 59.9980 32.0000 1.9909 1.9936 418.3645 419.0451 0.1021 -1.0000 -1.0000 4024412 1582371646.60 151.5551 59.9980 32.0000 1.9898 1.9925 418.5154 419.1957 0.1019 -1.0000 -1.0000 4024475 1582371646.70 151.5551 59.9980 32.0000 1.9903 1.9930 418.3331 419.0135 0.1020 -1.0000 -1.0000 4024537 1582371646.80 151.5551 59.9980 32.0000 1.9903 1.9929 418.3422 419.0219 0.1019 -1.0000 -1.0000 4024600 1582371646.90 151.5551 59.9980 32.0000 1.9892 1.9919 418.4286 419.1084 0.1019 -1.0000 -1.0000 4024678 1582371647.00 151.5486 59.9980 32.0000 1.9893 1.9920 418.4787 419.1579 0.1017 -1.0000 -1.0000 4024741 1582371647.10 151.5476 59.9980 32.0000 1.9898 1.9925 418.3994 419.0800 0.1020 -1.0000 -1.0000 4024803 1582371647.20 151.5476 59.9980 32.0000 1.9903 1.9930 418.2741 418.9543 0.1020 -1.0000 -1.0000 4025694 1582371647.30 151.5476 59.9980 32.0000 1.9899 1.9926 418.4880 419.1681 0.1019 -1.0000 -1.0000 4025756 1582371647.40 151.5476 59.9980 32.0000 1.9899 1.9925 418.5334 419.2125 0.1019 -1.0000 -1.0000 4025834 1582371647.50 151.5476 59.9980 32.0000 1.9899 1.9925 418.4806 419.1613 0.1019 -1.0000 -1.0000 4025897 1582371647.60 151.3815 59.9980 32.0000 1.9900 1.9927 418.3206 418.9993 0.1018 -1.0000 -1.0000 4025959 1582371647.70 151.3815 59.9980 32.0000 1.9900 1.9927 418.3398 419.0208 0.1020 -1.0000 -1.0000 4026037 1582371647.80 151.3815 59.9980 32.0000 1.9886 1.9913 418.4700 419.1494 0.1019 -1.0000 -1.0000 4026100 1582371647.90 151.3815 59.9980 32.0000 1.9904 1.9930 418.3878 419.0684 0.1022 -1.0000 -1.0000 4026162 1582371648.00 151.3815 59.9980 32.0000 1.9904 1.9930 418.3170 418.9965 0.1018 -1.0000 -1.0000 4026225 1582371648.10 151.4525 59.9980 32.0000 1.9901 1.9928 418.4686 419.1475 0.1017 -1.0000 -1.0000 4026303 1582371648.20 151.4525 59.9980 32.0000 1.9896 1.9922 418.5610 419.2396 0.1017 -1.0000 -1.0000 4026366 1582371648.30 151.4525 59.9980 32.0000 1.9901 1.9927 418.3629 419.0416 0.1018 -1.0000 -1.0000 4026428 1582371648.40 151.4525 59.9980 32.0000 1.9906 1.9933 418.3600 419.0386 0.1017 -1.0000 -1.0000 4026506 1582371648.50 151.4525 59.9980 32.0000 1.9894 1.9921 418.4713 419.1512 0.1018 -1.0000 -1.0000 4026569 1582371648.60 151.4525 59.9980 32.0000 1.9897 1.9923 418.5050 419.1840 0.1018 -1.0000 -1.0000 4026631 1582371648.70 151.5028 59.9980 32.0000 1.9903 1.9930 418.2814 418.9601 0.1018 -1.0000 -1.0000 4026694 1582371648.80 151.5028 59.9980 32.0000 1.9903 1.9930 418.2449 418.9249 0.1019 -1.0000 -1.0000 4026756 1582371648.90 151.5028 59.9980 32.0000 1.9895 1.9922 418.4900 419.1686 0.1018 -1.0000 -1.0000 4026834 1582371649.00 151.5028 59.9980 32.0000 1.9898 1.9925 418.4133 419.0932 0.1019 -1.0000 -1.0000 4026897 1582371649.10 151.5028 59.9980 32.0000 1.9902 1.9928 418.3425 419.0223 0.1019 -1.0000 -1.0000 4026960 1582371649.20 151.4671 59.9980 32.0000 1.9896 1.9923 418.2760 418.9552 0.1018 -1.0000 -1.0000 4027163 1582371649.30 151.4671 59.9980 32.0000 1.9897 1.9924 418.4728 419.1514 0.1017 -1.0000 -1.0000 4027225 1582371649.40 151.4671 59.9980 32.0000 1.9895 1.9921 418.4607 419.1387 0.1016 -1.0000 -1.0000 4027287 1582371649.50 151.4671 59.9980 32.0000 1.9903 1.9930 418.2689 418.9481 0.1019 -1.0000 -1.0000 4027366 1582371649.60 151.4671 59.9980 32.0000 1.9904 1.9931 418.3533 419.0323 0.1017 -1.0000 -1.0000 4027428 1582371649.70 151.4475 59.9979 32.0000 1.9897 1.9924 418.4126 419.0911 0.1018 -1.0000 -1.0000 4027694 1582371649.80 151.4007 59.9979 32.0000 1.9888 1.9915 418.5499 419.2283 0.1017 -1.0000 -1.0000 4027772 1582371649.90 151.4007 59.9979 32.0000 1.9895 1.9921 418.4328 419.1128 0.1019 -1.0000 -1.0000 4027834 1582371650.00 151.4007 59.9979 32.0000 1.9896 1.9923 418.3126 418.9916 0.1018 -1.0000 -1.0000 4027897 1582371650.10 151.4007 59.9979 32.0000 1.9898 1.9925 418.2459 418.9247 0.1017 -1.0000 -1.0000 4027975 1582371650.20 151.4007 59.9979 32.0000 1.9893 1.9919 418.5422 419.2204 0.1017 -1.0000 -1.0000 4028037 1582371650.30 151.4121 59.9979 32.0000 1.9893 1.9919 418.4771 419.1556 0.1016 -1.0000 -1.0000 4028412 1582371650.40 151.4409 59.9979 32.0000 1.9899 1.9926 418.4019 419.0807 0.1018 -1.0000 -1.0000 4028491 1582371650.50 151.4409 59.9979 32.0000 1.9898 1.9925 418.3321 419.0111 0.1017 -1.0000 -1.0000 4028553 1582371650.60 151.4409 59.9979 32.0000 1.9898 1.9924 418.3611 419.0394 0.1017 -1.0000 -1.0000 4028616 1582371650.70 151.4409 59.9979 32.0000 1.9890 1.9916 418.5442 419.2222 0.1016 -1.0000 -1.0000 4028694 1582371650.80 151.4409 59.9979 32.0000 1.9897 1.9923 418.5370 419.2148 0.1016 -1.0000 -1.0000 4028912 1582371650.90 151.5025 59.9979 32.0000 1.9907 1.9934 418.3504 419.0277 0.1015 -1.0000 -1.0000 4028991 1582371651.00 151.5025 59.9979 32.0000 1.9908 1.9934 418.3188 418.9965 0.1017 -1.0000 -1.0000 4029053 1582371651.10 151.5025 59.9979 32.0000 1.9900 1.9927 418.3909 419.0673 0.1014 -1.0000 -1.0000 4029116 1582371651.20 151.5025 59.9979 32.0000 1.9901 1.9927 418.5129 419.1910 0.1017 -1.0000 -1.0000 4029194 1582371651.30 151.5025 59.9979 32.0000 1.9908 1.9935 418.4020 419.0802 0.1017 -1.0000 -1.0000 4029412 1582371651.40 151.5369 59.9979 32.0000 1.9910 1.9936 418.4417 419.1200 0.1017 -1.0000 -1.0000 4029475 1582371651.50 151.5369 59.9979 32.0000 1.9903 1.9930 418.5416 419.2200 0.1016 -1.0000 -1.0000 4029553 1582371651.60 151.5369 59.9979 32.0000 1.9899 1.9926 418.5510 419.2285 0.1016 -1.0000 -1.0000 4029616 1582371651.70 151.5369 59.9979 32.0000 1.9912 1.9939 418.3935 419.0716 0.1017 -1.0000 -1.0000 4029678 1582371651.80 151.5369 59.9979 32.0000 1.9905 1.9932 418.3122 418.9892 0.1015 -1.0000 -1.0000 4029756 1582371651.90 151.5369 59.9979 32.0000 1.9899 1.9926 418.4817 419.1599 0.1018 -1.0000 -1.0000 4029819 1582371652.00 151.6179 59.9979 32.0000 1.9901 1.9928 418.6224 419.3013 0.1016 -1.0000 -1.0000 4029881 1582371652.10 151.6179 59.9979 32.0000 1.9895 1.9921 418.5173 419.1955 0.1016 -1.0000 -1.0000 4029959 1582371652.20 151.6179 59.9979 32.0000 1.9907 1.9934 418.3794 419.0572 0.1016 -1.0000 -1.0000 4030006 1582371652.30 151.6179 59.9979 32.0000 1.9908 1.9935 418.3718 419.0493 0.1016 -1.0000 -1.0000 4030084 1582371652.40 151.6179 59.9979 32.0000 1.9909 1.9935 418.3895 419.0667 0.1015 -1.0000 -1.0000 4030147 1582371652.50 151.5835 59.9979 32.0000 1.9904 1.9931 418.5481 419.2247 0.1015 -1.0000 -1.0000 4030209 1582371652.60 151.5835 59.9979 32.0000 1.9905 1.9932 418.3211 418.9987 0.1015 -1.0000 -1.0000 4030287 1582371652.70 151.5835 59.9979 32.0000 1.9904 1.9931 418.2212 418.8977 0.1015 -1.0000 -1.0000 4030350 1582371652.80 151.5835 59.9979 32.0000 1.9897 1.9923 418.4624 419.1391 0.1015 -1.0000 -1.0000 4030522 1582371652.90 151.5835 59.9979 32.0000 1.9895 1.9922 418.5416 419.2193 0.1016 -1.0000 -1.0000 4030600 1582371653.00 151.5762 59.9979 32.0000 1.9899 1.9925 418.3959 419.0730 0.1015 -1.0000 -1.0000 4030662 1582371653.10 151.5263 59.9979 32.0000 1.9899 1.9925 418.2525 418.9292 0.1015 -1.0000 -1.0000 4030725 1582371653.20 151.5263 59.9979 32.0000 1.9890 1.9916 418.2764 418.9535 0.1015 -1.0000 -1.0000 4030803 1582371653.30 151.5263 59.9979 32.0000 1.9893 1.9919 418.5369 419.2135 0.1013 -1.0000 -1.0000 4030866 1582371653.40 151.5263 59.9979 32.0000 1.9898 1.9924 418.5127 419.1896 0.1015 -1.0000 -1.0000 4031037 1582371653.50 151.5263 59.9979 32.0000 1.9907 1.9933 418.3850 419.0623 0.1015 -1.0000 -1.0000 4031116 1582371653.60 151.4722 59.9979 32.0000 1.9907 1.9933 418.4404 419.1173 0.1015 -1.0000 -1.0000 4031178 1582371653.70 151.4722 59.9979 32.0000 1.9900 1.9926 418.4915 419.1681 0.1013 -1.0000 -1.0000 4031241 1582371653.80 151.4722 59.9979 32.0000 1.9900 1.9927 418.6316 419.3088 0.1015 -1.0000 -1.0000 4031303 1582371653.90 151.4722 59.9979 32.0000 1.9901 1.9927 418.3205 418.9978 0.1015 -1.0000 -1.0000 4032303 1582371654.00 151.4722 59.9979 32.0000 1.9906 1.9933 418.3706 419.0472 0.1014 -1.0000 -1.0000 4032366 1582371654.10 151.4790 59.9979 32.0000 1.9899 1.9926 418.5001 419.1764 0.1013 -1.0000 -1.0000 4032444 1582371654.20 151.4802 59.9979 32.0000 1.9898 1.9924 418.5652 419.2412 0.1013 -1.0000 -1.0000 4032506 1582371654.30 151.4802 59.9979 32.0000 1.9899 1.9926 418.4168 419.0935 0.1015 -1.0000 -1.0000 4032569 1582371654.40 151.4802 59.9979 32.0000 1.9907 1.9933 418.2353 418.9127 0.1016 -1.0000 -1.0000 4032631 1582371654.50 151.4802 59.9979 32.0000 1.9904 1.9930 418.3836 419.0604 0.1014 -1.0000 -1.0000 4032694 1582371654.60 151.4802 59.9979 32.0000 1.9907 1.9933 418.5842 419.2607 0.1014 -1.0000 -1.0000 4032772 1582371654.70 151.5096 59.9980 32.0000 1.9903 1.9929 418.5063 419.1824 0.1013 -1.0000 -1.0000 4032835 1582371654.80 151.5096 59.9980 32.0000 1.9907 1.9934 418.3173 418.9933 0.1014 -1.0000 -1.0000 4032897 1582371654.90 151.5096 59.9980 32.0000 1.9897 1.9924 418.4007 419.0777 0.1015 -1.0000 -1.0000 4032975 1582371655.00 151.5096 59.9980 32.0000 1.9896 1.9923 418.4834 419.1597 0.1013 -1.0000 -1.0000 4033037 1582371655.10 151.5096 59.9980 32.0000 1.9900 1.9926 418.4351 419.1105 0.1013 -1.0000 -1.0000 4033116 1582371655.20 151.5183 59.9980 32.0000 1.9907 1.9934 418.3652 419.0403 0.1013 -1.0000 -1.0000 4033194 1582371655.30 151.5193 59.9980 32.0000 1.9900 1.9927 418.3874 419.0633 0.1013 -1.0000 -1.0000 4033256 1582371655.40 151.5193 59.9980 32.0000 1.9893 1.9919 418.5015 419.1787 0.1015 -1.0000 -1.0000 4033319 1582371655.50 151.5193 59.9980 32.0000 1.9893 1.9919 418.5187 419.1962 0.1015 -1.0000 -1.0000 4033381 1582371655.60 151.5193 59.9980 32.0000 1.9907 1.9933 418.2941 418.9703 0.1014 -1.0000 -1.0000 4033444 1582371655.70 151.5193 59.9980 32.0000 1.9905 1.9932 418.3096 418.9843 0.1012 -1.0000 -1.0000 4033506 1582371655.80 151.5146 59.9980 32.0000 1.9898 1.9924 418.4327 419.1095 0.1015 -1.0000 -1.0000 4033585 1582371655.90 151.4426 59.9980 32.0000 1.9898 1.9924 418.4145 419.0913 0.1014 -1.0000 -1.0000 4034022 1582371656.00 151.4426 59.9980 32.0000 1.9902 1.9929 418.2471 418.9234 0.1015 -1.0000 -1.0000 4034084 1582371656.10 151.4426 59.9980 32.0000 1.9900 1.9927 418.4329 419.1097 0.1014 -1.0000 -1.0000 4034147 1582371656.20 151.4426 59.9980 32.0000 1.9904 1.9930 418.5804 419.2570 0.1014 -1.0000 -1.0000 4034209 1582371656.30 151.4426 59.9980 32.0000 1.9905 1.9931 418.3938 419.0699 0.1014 -1.0000 -1.0000 4034272 1582371656.40 151.4702 59.9980 32.0000 1.9907 1.9934 418.3981 419.0747 0.1014 -1.0000 -1.0000 4034522 1582371656.50 151.4708 59.9980 32.0000 1.9900 1.9927 418.4976 419.1730 0.1012 -1.0000 -1.0000 4034584 1582371656.60 151.4708 59.9980 32.0000 1.9898 1.9924 418.5841 419.2607 0.1014 -1.0000 -1.0000 4034647 1582371656.70 151.4708 59.9980 32.0000 1.9900 1.9926 418.3803 419.0563 0.1013 -1.0000 -1.0000 4034709 1582371656.80 151.4708 59.9980 32.0000 1.9904 1.9931 418.3259 419.0019 0.1014 -1.0000 -1.0000 4034772 1582371656.90 151.4708 59.9980 32.0000 1.9904 1.9930 418.3133 418.9888 0.1013 -1.0000 -1.0000 4035272 1582371657.00 151.6095 59.9980 32.0000 1.9900 1.9926 418.4749 419.1510 0.1014 -1.0000 -1.0000 4035335 1582371657.10 151.6095 59.9980 32.0000 1.9900 1.9926 418.3976 419.0748 0.1015 -1.0000 -1.0000 4035397 1582371657.20 151.6095 59.9980 32.0000 1.9906 1.9933 418.2886 418.9655 0.1014 -1.0000 -1.0000 4035460 1582371657.30 151.6095 59.9980 32.0000 1.9909 1.9935 418.4582 419.1344 0.1014 -1.0000 -1.0000 4035522 1582371657.40 151.6095 59.9980 32.0000 1.9898 1.9925 418.5393 419.2158 0.1014 -1.0000 -1.0000 4035616 1582371657.50 151.6136 59.9980 32.0000 1.9898 1.9924 418.4769 419.1534 0.1014 -1.0000 -1.0000 4035694 1582371657.60 151.6136 59.9980 32.0000 1.9905 1.9932 418.3434 419.0198 0.1015 -1.0000 -1.0000 4035756 1582371657.70 151.6136 59.9980 32.0000 1.9909 1.9935 418.3527 419.0301 0.1016 -1.0000 -1.0000 4035819 1582371657.80 151.6136 59.9980 32.0000 1.9903 1.9929 418.4972 419.1728 0.1013 -1.0000 -1.0000 4035897 1582371657.90 151.6136 59.9980 32.0000 1.9894 1.9921 418.5307 419.2077 0.1014 -1.0000 -1.0000 4035959 1582371658.00 151.6136 59.9980 32.0000 1.9911 1.9938 418.4496 419.1267 0.1016 -1.0000 -1.0000 4036178 1582371658.10 151.6362 59.9980 32.0000 1.9913 1.9940 418.3271 419.0036 0.1014 -1.0000 -1.0000 4036256 1582371658.20 151.6362 59.9980 32.0000 1.9902 1.9929 418.5170 419.1935 0.1013 -1.0000 -1.0000 4036319 1582371658.30 151.6362 59.9980 32.0000 1.9910 1.9936 418.4607 419.1363 0.1013 -1.0000 -1.0000 4036381 1582371658.40 151.6362 59.9980 32.0000 1.9911 1.9937 418.4628 419.1392 0.1014 -1.0000 -1.0000 4036444 1582371658.50 151.6362 59.9980 32.0000 1.9907 1.9934 418.5690 419.2448 0.1013 -1.0000 -1.0000 4037287 1582371658.60 151.6138 59.9980 32.0000 1.9906 1.9932 418.5918 419.2679 0.1013 -1.0000 -1.0000 4037366 1582371658.70 151.6017 59.9980 32.0000 1.9913 1.9939 418.5429 419.2197 0.1015 -1.0000 -1.0000 4037428 1582371658.80 151.6017 59.9980 32.0000 1.9915 1.9941 418.3544 419.0310 0.1014 -1.0000 -1.0000 4037491 1582371658.90 151.6017 59.9980 32.0000 1.9919 1.9946 418.4011 419.0775 0.1015 -1.0000 -1.0000 4037553 1582371659.00 151.6017 59.9980 32.0000 1.9910 1.9937 418.5284 419.2059 0.1014 -1.0000 -1.0000 4037616 1582371659.10 151.6017 59.9980 32.0000 1.9911 1.9938 418.6243 419.3014 0.1015 -1.0000 -1.0000 4037678 1582371659.20 151.5867 59.9980 32.0000 1.9910 1.9936 418.4736 419.1503 0.1014 -1.0000 -1.0000 4037756 1582371659.30 151.5867 59.9980 32.0000 1.9917 1.9944 418.4444 419.1214 0.1014 -1.0000 -1.0000 4037819 1582371659.40 151.5867 59.9980 32.0000 1.9915 1.9941 418.5084 419.1845 0.1013 -1.0000 -1.0000 4037881 1582371659.50 151.5867 59.9980 32.0000 1.9911 1.9937 418.5596 419.2362 0.1015 -1.0000 -1.0000 4037959 1582371659.60 151.5867 59.9980 32.0000 1.9915 1.9942 418.4418 419.1186 0.1014 -1.0000 -1.0000 4038022 1582371659.70 151.5750 59.9981 32.0000 1.9921 1.9948 418.4392 419.1152 0.1014 -1.0000 -1.0000 4038084 1582371659.80 151.5750 59.9981 32.0000 1.9908 1.9935 418.5596 419.2355 0.1013 -1.0000 -1.0000 4038147 1582371659.90 151.5750 59.9981 32.0000 1.9905 1.9931 418.5264 419.2025 0.1014 -1.0000 -1.0000 4038209 1582371660.00 151.5750 59.9981 32.0000 1.9913 1.9939 418.4932 419.1693 0.1013 -1.0000 -1.0000 4038272 1582371660.10 151.5750 59.9981 32.0000 1.9911 1.9938 418.3350 419.0100 0.1012 -1.0000 -1.0000 4038350 1582371660.20 151.5892 59.9981 32.0000 1.9901 1.9928 418.4298 419.1062 0.1014 -1.0000 -1.0000 4038412 1582371660.30 151.5892 59.9981 32.0000 1.9896 1.9923 418.5845 419.2607 0.1013 -1.0000 -1.0000 4038475 1582371660.40 151.5892 59.9981 32.0000 1.9902 1.9929 418.4151 419.0915 0.1014 -1.0000 -1.0000 4038553 1582371660.50 151.5892 59.9981 32.0000 1.9907 1.9933 418.3127 418.9893 0.1014 -1.0000 -1.0000 4038616 1582371660.60 151.5892 59.9981 32.0000 1.9901 1.9927 418.4972 419.1729 0.1013 -1.0000 -1.0000 4039163 1582371660.70 151.5892 59.9981 32.0000 1.9898 1.9924 418.5824 419.2588 0.1014 -1.0000 -1.0000 4039225 1582371660.80 151.5822 59.9981 32.0000 1.9908 1.9934 418.3363 419.0130 0.1015 -1.0000 -1.0000 4039303 1582371660.90 151.5642 59.9981 32.0000 1.9900 1.9926 418.3878 419.0642 0.1013 -1.0000 -1.0000 4039366 1582371661.00 151.5642 59.9981 32.0000 1.9900 1.9926 418.5620 419.2379 0.1013 -1.0000 -1.0000 4039428 1582371661.10 151.5642 59.9981 32.0000 1.9898 1.9925 418.5202 419.1971 0.1013 -1.0000 -1.0000 4039491 1582371661.20 151.5642 59.9981 32.0000 1.9900 1.9926 418.4651 419.1399 0.1012 -1.0000 -1.0000 4039569 1582371661.30 151.5642 59.9981 32.0000 1.9901 1.9928 418.3498 419.0257 0.1014 -1.0000 -1.0000 4039631 1582371661.40 151.4639 59.9981 32.0000 1.9912 1.9939 418.4215 419.0982 0.1014 -1.0000 -1.0000 4039694 1582371661.50 151.4639 59.9981 32.0000 1.9904 1.9931 418.5382 419.2138 0.1012 -1.0000 -1.0000 4039772 1582371661.60 151.4639 59.9981 32.0000 1.9899 1.9925 418.5050 419.1814 0.1014 -1.0000 -1.0000 4039834 1582371661.70 151.4639 59.9981 32.0000 1.9907 1.9933 418.3620 419.0383 0.1014 -1.0000 -1.0000 4039897 1582371661.80 151.4639 59.9981 32.0000 1.9897 1.9924 418.3663 419.0427 0.1014 -1.0000 -1.0000 4039975 1582371661.90 151.4639 59.9981 32.0000 1.9897 1.9924 418.4860 419.1619 0.1013 -1.0000 -1.0000 4040037 1582371662.00 151.4549 59.9981 32.0000 1.9899 1.9925 418.5674 419.2449 0.1014 -1.0000 -1.0000 4040100 1582371662.10 151.4549 59.9981 32.0000 1.9911 1.9938 418.3836 419.0590 0.1013 -1.0000 -1.0000 4040287 1582371662.20 151.4549 59.9981 32.0000 1.9911 1.9937 418.2860 418.9620 0.1014 -1.0000 -1.0000 4040350 1582371662.30 151.4549 59.9981 32.0000 1.9904 1.9930 418.3395 419.0163 0.1015 -1.0000 -1.0000 4040412 1582371662.40 151.4549 59.9981 32.0000 1.9892 1.9919 418.4751 419.1517 0.1014 -1.0000 -1.0000 4040491 1582371662.50 151.4549 59.9981 32.0000 1.9893 1.9920 418.4626 419.1384 0.1013 -1.0000 -1.0000 4040553 1582371662.60 151.4576 59.9981 32.0000 1.9907 1.9934 418.2602 418.9360 0.1014 -1.0000 -1.0000 4040787 1582371662.70 151.4909 59.9981 32.0000 1.9902 1.9929 418.3384 419.0136 0.1013 -1.0000 -1.0000 4040850 1582371662.80 151.4909 59.9981 32.0000 1.9905 1.9932 418.4950 419.1718 0.1014 -1.0000 -1.0000 4040912 1582371662.90 151.4909 59.9981 32.0000 1.9902 1.9929 418.3902 419.0665 0.1014 -1.0000 -1.0000 4040991 1582371663.00 151.4909 59.9981 32.0000 1.9909 1.9936 418.2670 418.9436 0.1015 -1.0000 -1.0000 4041053 1582371663.10 151.4909 59.9981 32.0000 1.9903 1.9930 418.3715 419.0485 0.1015 -1.0000 -1.0000 4041116 1582371663.20 151.6108 59.9981 32.0000 1.9896 1.9923 418.4087 419.0855 0.1014 -1.0000 -1.0000 4041412 1582371663.30 151.6108 59.9981 32.0000 1.9908 1.9934 418.3818 419.0579 0.1014 -1.0000 -1.0000 4041475 1582371663.40 151.6108 59.9981 32.0000 1.9905 1.9932 418.2193 418.8962 0.1015 -1.0000 -1.0000 4041537 1582371663.50 151.6108 59.9981 32.0000 1.9900 1.9926 418.4263 419.1028 0.1014 -1.0000 -1.0000 4041600 1582371663.60 151.6108 59.9981 32.0000 1.9893 1.9919 418.5228 419.2003 0.1016 -1.0000 -1.0000 4041662 1582371663.70 151.6108 59.9981 32.0000 1.9898 1.9924 418.3190 418.9961 0.1015 -1.0000 -1.0000 4041756 1582371663.80 151.5958 59.9981 32.0000 1.9913 1.9939 418.2911 418.9684 0.1015 -1.0000 -1.0000 4041834 1582371663.90 151.5869 59.9981 32.0000 1.9899 1.9925 418.4349 419.1117 0.1015 -1.0000 -1.0000 4041897 1582371664.00 151.5869 59.9981 32.0000 1.9899 1.9925 418.5042 419.1805 0.1014 -1.0000 -1.0000 4041959 1582371664.10 151.5869 59.9981 32.0000 1.9904 1.9931 418.2681 418.9457 0.1016 -1.0000 -1.0000 4042037 1582371664.20 151.5869 59.9981 32.0000 1.9910 1.9937 418.3644 419.0417 0.1016 -1.0000 -1.0000 4042256 1582371664.30 151.5869 59.9981 32.0000 1.9899 1.9926 418.4918 419.1692 0.1015 -1.0000 -1.0000 4042334 1582371664.40 151.5695 59.9981 32.0000 1.9904 1.9931 418.4871 419.1643 0.1015 -1.0000 -1.0000 4042397 1582371664.50 151.5695 59.9981 32.0000 1.9906 1.9933 418.4167 419.0944 0.1016 -1.0000 -1.0000 4042459 1582371664.60 151.5695 59.9981 32.0000 1.9898 1.9925 418.3752 419.0524 0.1015 -1.0000 -1.0000 4042537 1582371664.70 151.5695 59.9981 32.0000 1.9900 1.9926 418.4225 419.0997 0.1015 -1.0000 -1.0000 4043225 1582371664.80 151.5695 59.9981 32.0000 1.9894 1.9920 418.4950 419.1735 0.1017 -1.0000 -1.0000 4043287 1582371664.90 151.4861 59.9985 32.0000 1.9899 1.9925 418.3807 419.0583 0.1016 -1.0000 -1.0000 4043366 1582371665.00 151.4825 59.9985 32.0000 1.9909 1.9936 418.3806 419.0587 0.1016 -1.0000 -1.0000 4043428 1582371665.10 151.4825 59.9985 32.0000 1.9908 1.9935 418.2203 418.8978 0.1016 -1.0000 -1.0000 4043491 1582371665.20 151.4825 59.9985 32.0000 1.9901 1.9927 418.3575 419.0350 0.1015 -1.0000 -1.0000 4043553 1582371665.30 151.4825 59.9985 32.0000 1.9913 1.9939 418.3956 419.0724 0.1016 -1.0000 -1.0000 4043616 1582371665.40 151.4861 59.9985 32.0000 1.9914 1.9940 418.2763 418.9542 0.1016 -1.0000 -1.0000 4043694 1582371665.50 151.5028 59.9985 32.0000 1.9909 1.9936 418.4319 419.1096 0.1016 -1.0000 -1.0000 4043756 1582371665.60 151.5028 59.9985 32.0000 1.9899 1.9926 418.4831 419.1607 0.1016 -1.0000 -1.0000 4043834 1582371665.70 151.5028 59.9985 32.0000 1.9907 1.9933 418.3657 419.0435 0.1017 -1.0000 -1.0000 4043897 1582371665.80 151.5028 59.9985 32.0000 1.9912 1.9939 418.2537 418.9320 0.1017 -1.0000 -1.0000 4043959 1582371665.90 151.5028 59.9985 32.0000 1.9911 1.9938 418.2632 418.9413 0.1016 -1.0000 -1.0000 4044022 1582371666.00 151.5885 59.9985 32.0000 1.9896 1.9922 418.4504 419.1281 0.1016 -1.0000 -1.0000 4044084 1582371666.10 151.5885 59.9985 32.0000 1.9902 1.9929 418.5621 419.2414 0.1018 -1.0000 -1.0000 4044162 1582371666.20 151.5885 59.9985 32.0000 1.9912 1.9939 418.3924 419.0698 0.1016 -1.0000 -1.0000 4044241 1582371666.30 151.5885 59.9985 32.0000 1.9907 1.9933 418.3011 418.9798 0.1018 -1.0000 -1.0000 4044412 1582371666.40 151.5885 59.9985 32.0000 1.9907 1.9934 418.4833 419.1618 0.1017 -1.0000 -1.0000 4044491 1582371666.50 151.5885 59.9985 32.0000 1.9897 1.9923 418.4879 419.1656 0.1016 -1.0000 -1.0000 4044553 1582371666.60 151.5885 59.9985 32.0000 1.9911 1.9938 418.3333 419.0112 0.1016 -1.0000 -1.0000 4044616 1582371666.70 151.5885 59.9985 32.0000 1.9910 1.9937 418.3323 419.0100 0.1016 -1.0000 -1.0000 4044694 1582371666.80 151.5885 59.9985 32.0000 1.9898 1.9924 418.4021 419.0806 0.1018 -1.0000 -1.0000 4044787 1582371666.90 151.5885 59.9985 32.0000 1.9900 1.9927 418.3253 419.0039 0.1017 -1.0000 -1.0000 4044866 1582371667.00 151.5885 59.9985 32.0000 1.9898 1.9924 418.3736 419.0520 0.1017 -1.0000 -1.0000 4044928 1582371667.10 151.5885 59.9985 32.0000 1.9897 1.9924 418.2963 418.9746 0.1017 -1.0000 -1.0000 4044975 1582371667.20 151.5939 59.9985 32.0000 1.9901 1.9927 418.4668 419.1446 0.1016 -1.0000 -1.0000 4045053 1582371667.30 151.5939 59.9985 32.0000 1.9905 1.9931 418.4034 419.0813 0.1017 -1.0000 -1.0000 4045928 1582371667.40 151.5939 59.9985 32.0000 1.9911 1.9938 418.2815 418.9607 0.1018 -1.0000 -1.0000 4045991 1582371667.50 151.5939 59.9985 32.0000 1.9911 1.9938 418.3481 419.0265 0.1017 -1.0000 -1.0000 4046069 1582371667.60 151.5939 59.9985 32.0000 1.9902 1.9929 418.4823 419.1608 0.1017 -1.0000 -1.0000 4046131 1582371667.70 151.6011 59.9985 32.0000 1.9904 1.9931 418.4022 419.0811 0.1018 -1.0000 -1.0000 4046194 1582371667.80 151.6026 59.9985 32.0000 1.9913 1.9939 418.2443 418.9220 0.1016 -1.0000 -1.0000 4046272 1582371667.90 151.6026 59.9985 32.0000 1.9905 1.9931 418.4449 419.1233 0.1017 -1.0000 -1.0000 4046319 1582371668.00 151.6026 59.9985 32.0000 1.9898 1.9924 418.5985 419.2764 0.1016 -1.0000 -1.0000 4046397 1582371668.10 151.6026 59.9985 32.0000 1.9905 1.9931 418.4651 419.1432 0.1017 -1.0000 -1.0000 4046459 1582371668.20 151.6026 59.9985 32.0000 1.9907 1.9933 418.3466 419.0248 0.1017 -1.0000 -1.0000 4046522 1582371668.30 151.5375 59.9985 32.0000 1.9912 1.9938 418.2605 418.9382 0.1017 -1.0000 -1.0000 4046584 1582371668.40 151.5375 59.9985 32.0000 1.9907 1.9933 418.5045 419.1834 0.1017 -1.0000 -1.0000 4046662 1582371668.50 151.5375 59.9985 32.0000 1.9906 1.9933 418.5490 419.2274 0.1017 -1.0000 -1.0000 4046725 1582371668.60 151.5375 59.9985 32.0000 1.9911 1.9938 418.4073 419.0856 0.1017 -1.0000 -1.0000 4046803 1582371668.70 151.5375 59.9985 32.0000 1.9909 1.9935 418.4116 419.0899 0.1017 -1.0000 -1.0000 4046866 1582371668.80 151.5515 59.9985 32.0000 1.9904 1.9931 418.5553 419.2340 0.1017 -1.0000 -1.0000 4047037 1582371668.90 151.5537 59.9985 32.0000 1.9901 1.9928 418.5107 419.1891 0.1017 -1.0000 -1.0000 4047116 1582371669.00 151.5537 59.9985 32.0000 1.9908 1.9934 418.3851 419.0640 0.1018 -1.0000 -1.0000 4047178 1582371669.10 151.5537 59.9985 32.0000 1.9908 1.9935 418.4010 419.0804 0.1018 -1.0000 -1.0000 4047241 1582371669.20 151.5537 59.9985 32.0000 1.9902 1.9929 418.5475 419.2263 0.1017 -1.0000 -1.0000 4047319 1582371669.30 151.5537 59.9985 32.0000 1.9905 1.9932 418.5698 419.2496 0.1019 -1.0000 -1.0000 4047381 1582371669.40 151.6378 59.9985 32.0000 1.9915 1.9942 418.4952 419.1741 0.1018 -1.0000 -1.0000 4047444 1582371669.50 151.6378 59.9985 32.0000 1.9904 1.9930 418.3444 419.0231 0.1017 -1.0000 -1.0000 4047522 1582371669.60 151.6378 59.9985 32.0000 1.9903 1.9929 418.4101 419.0890 0.1018 -1.0000 -1.0000 4047585 1582371669.70 151.6378 59.9985 32.0000 1.9896 1.9923 418.6079 419.2873 0.1017 -1.0000 -1.0000 4047647 1582371669.80 151.6378 59.9985 32.0000 1.9904 1.9931 418.4824 419.1603 0.1016 -1.0000 -1.0000 4047709 1582371669.90 151.6448 59.9982 32.0000 1.9914 1.9941 418.4461 419.1240 0.1017 -1.0000 -1.0000 4048037 1582371670.00 151.6606 59.9976 32.0000 1.9905 1.9932 418.5188 419.1978 0.1018 -1.0000 -1.0000 4048100 1582371670.10 151.6606 59.9976 32.0000 1.9902 1.9929 418.4876 419.1662 0.1017 -1.0000 -1.0000 4048178 1582371670.20 151.6606 59.9976 32.0000 1.9909 1.9935 418.3485 419.0275 0.1018 -1.0000 -1.0000 4048241 1582371670.30 151.6606 59.9976 32.0000 1.9910 1.9936 418.3579 419.0359 0.1016 -1.0000 -1.0000 4048303 1582371670.40 151.6606 59.9976 32.0000 1.9898 1.9924 418.5407 419.2190 0.1017 -1.0000 -1.0000 4048444 1582371670.50 151.6010 59.9976 32.0000 1.9898 1.9925 418.5290 419.2085 0.1018 -1.0000 -1.0000 4048506 1582371670.60 151.5949 59.9976 32.0000 1.9910 1.9936 418.4290 419.1072 0.1017 -1.0000 -1.0000 4048569 1582371670.70 151.5949 59.9976 32.0000 1.9911 1.9937 418.3715 419.0504 0.1018 -1.0000 -1.0000 4048631 1582371670.80 151.5949 59.9976 32.0000 1.9904 1.9931 418.4298 419.1091 0.1018 -1.0000 -1.0000 4048694 1582371670.90 151.5949 59.9976 32.0000 1.9897 1.9924 418.4790 419.1572 0.1016 -1.0000 -1.0000 4049037 1582371671.00 151.5949 59.9976 32.0000 1.9901 1.9928 418.4337 419.1130 0.1019 -1.0000 -1.0000 4049100 1582371671.10 151.5414 59.9976 32.0000 1.9906 1.9933 418.4140 419.0932 0.1018 -1.0000 -1.0000 4049163 1582371671.20 151.4954 59.9976 32.0000 1.9897 1.9924 418.4597 419.1393 0.1018 -1.0000 -1.0000 4049241 1582371671.30 151.4954 59.9976 32.0000 1.9895 1.9921 418.5089 419.1876 0.1018 -1.0000 -1.0000 4049303 1582371671.40 151.4954 59.9976 32.0000 1.9908 1.9934 418.3124 418.9913 0.1018 -1.0000 -1.0000 4049787 1582371671.50 151.4954 59.9976 32.0000 1.9910 1.9936 418.2561 418.9357 0.1019 -1.0000 -1.0000 4049850 1582371671.60 151.4954 59.9976 32.0000 1.9907 1.9933 418.3320 419.0107 0.1017 -1.0000 -1.0000 4049912 1582371671.70 151.4957 59.9976 32.0000 1.9904 1.9931 418.6422 419.3212 0.1018 -1.0000 -1.0000 4049991 1582371671.80 151.4957 59.9976 32.0000 1.9910 1.9937 418.4847 419.1643 0.1019 -1.0000 -1.0000 4050053 1582371671.90 151.4957 59.9976 32.0000 1.9910 1.9937 418.3266 419.0059 0.1018 -1.0000 -1.0000 4050116 1582371672.00 151.4957 59.9976 32.0000 1.9912 1.9938 418.3102 418.9895 0.1019 -1.0000 -1.0000 4050178 1582371672.10 151.4957 59.9976 32.0000 1.9910 1.9937 418.4269 419.1068 0.1019 -1.0000 -1.0000 4050256 1582371672.20 151.5222 59.9976 32.0000 1.9905 1.9932 418.3917 419.0713 0.1018 -1.0000 -1.0000 4050319 1582371672.30 151.5222 59.9976 32.0000 1.9913 1.9939 418.3570 419.0358 0.1018 -1.0000 -1.0000 4050397 1582371672.40 151.5222 59.9976 32.0000 1.9918 1.9945 418.3170 418.9962 0.1019 -1.0000 -1.0000 4050475 1582371672.50 151.5222 59.9976 32.0000 1.9908 1.9935 418.4977 419.1778 0.1019 -1.0000 -1.0000 4050537 1582371672.60 151.5222 59.9976 32.0000 1.9900 1.9927 418.5469 419.2269 0.1019 -1.0000 -1.0000 4050600 1582371672.70 151.5222 59.9976 32.0000 1.9911 1.9938 418.3984 419.0777 0.1018 -1.0000 -1.0000 4050662 1582371672.80 151.5499 59.9976 32.0000 1.9912 1.9939 418.2354 418.9142 0.1018 -1.0000 -1.0000 4050725 1582371672.90 151.5977 59.9976 32.0000 1.9905 1.9932 418.3878 419.0664 0.1018 -1.0000 -1.0000 4050803 1582371673.00 151.6091 59.9976 32.0000 1.9898 1.9925 418.5465 419.2266 0.1020 -1.0000 -1.0000 4051037 1582371673.10 151.6135 59.9976 32.0000 1.9899 1.9926 418.3970 419.0755 0.1018 -1.0000 -1.0000 4051100 1582371673.20 151.6135 59.9976 32.0000 1.9911 1.9938 418.3110 418.9912 0.1020 -1.0000 -1.0000 4051178 1582371673.30 151.6135 59.9976 32.0000 1.9907 1.9933 418.5247 419.2054 0.1020 -1.0000 -1.0000 4051241 1582371673.40 151.6135 59.9976 32.0000 1.9900 1.9927 418.4686 419.1489 0.1020 -1.0000 -1.0000 4051303 1582371673.50 151.6135 59.9976 32.0000 1.9909 1.9935 418.2608 418.9404 0.1019 -1.0000 -1.0000 4051522 1582371673.60 151.6135 59.9976 32.0000 1.9903 1.9929 418.3172 418.9967 0.1018 -1.0000 -1.0000 4051585 1582371673.70 151.6135 59.9976 32.0000 1.9898 1.9924 418.3432 419.0221 0.1018 -1.0000 -1.0000 4051647 1582371673.80 151.6135 59.9976 32.0000 1.9903 1.9930 418.4325 419.1115 0.1017 -1.0000 -1.0000 4051709 1582371673.90 151.6135 59.9976 32.0000 1.9908 1.9935 418.2647 418.9437 0.1019 -1.0000 -1.0000 4051772 1582371674.00 151.5769 59.9976 32.0000 1.9911 1.9937 418.2918 418.9720 0.1020 -1.0000 -1.0000 4052334 1582371674.10 151.5586 59.9976 32.0000 1.9899 1.9926 418.4331 419.1123 0.1017 -1.0000 -1.0000 4052412 1582371674.20 151.5586 59.9976 32.0000 1.9902 1.9929 418.4601 419.1396 0.1019 -1.0000 -1.0000 4052459 1582371674.30 151.5586 59.9976 32.0000 1.9902 1.9929 418.2961 418.9750 0.1019 -1.0000 -1.0000 4052522 1582371674.40 151.5586 59.9976 32.0000 1.9916 1.9943 418.2969 418.9765 0.1018 -1.0000 -1.0000 4052600 1582371674.50 151.5586 59.9976 32.0000 1.9901 1.9928 418.3926 419.0715 0.1018 -1.0000 -1.0000 4052772 1582371674.60 151.4386 59.9976 32.0000 1.9902 1.9929 418.3671 419.0466 0.1019 -1.0000 -1.0000 4052850 1582371674.70 151.4386 59.9976 32.0000 1.9908 1.9935 418.2127 418.8916 0.1019 -1.0000 -1.0000 4052912 1582371674.80 151.4386 59.9976 32.0000 1.9903 1.9929 418.3192 418.9989 0.1019 -1.0000 -1.0000 4052975 1582371674.90 151.4386 59.9976 32.0000 1.9900 1.9926 418.4424 419.1224 0.1019 -1.0000 -1.0000 4053053 1582371675.00 151.4386 59.9976 32.0000 1.9895 1.9922 418.5220 419.2020 0.1018 -1.0000 -1.0000 4053178 1582371675.10 151.4386 59.9980 32.0000 1.9909 1.9935 418.4776 419.1562 0.1018 -1.0000 -1.0000 4053241 1582371675.20 151.4386 59.9984 32.0000 1.9914 1.9941 418.3595 419.0385 0.1018 -1.0000 -1.0000 4053303 1582371675.30 151.4386 59.9984 32.0000 1.9917 1.9944 418.3633 419.0418 0.1017 -1.0000 -1.0000 4053381 1582371675.40 151.4386 59.9984 32.0000 1.9904 1.9931 418.5241 419.2028 0.1017 -1.0000 -1.0000 4053444 1582371675.50 151.5385 59.9984 32.0000 1.9909 1.9935 418.6064 419.2856 0.1018 -1.0000 -1.0000 4053538 1582371675.60 151.5353 59.9984 32.0000 1.9902 1.9929 418.4696 419.1491 0.1018 -1.0000 -1.0000 4053600 1582371675.70 151.5979 59.9984 32.0000 1.9915 1.9941 418.2959 418.9746 0.1018 -1.0000 -1.0000 4053662 1582371675.80 151.5979 59.9984 32.0000 1.9896 1.9923 418.5026 419.1817 0.1018 -1.0000 -1.0000 4053725 1582371675.90 151.5979 59.9984 32.0000 1.9903 1.9929 418.5384 419.2175 0.1018 -1.0000 -1.0000 4053787 1582371676.00 151.5979 59.9984 32.0000 1.9910 1.9936 418.4672 419.1458 0.1017 -1.0000 -1.0000 4054037 1582371676.10 151.5979 59.9984 32.0000 1.9906 1.9933 418.3254 419.0033 0.1017 -1.0000 -1.0000 4054116 1582371676.20 151.5923 59.9984 32.0000 1.9899 1.9926 418.4571 419.1361 0.1018 -1.0000 -1.0000 4054178 1582371676.30 151.5897 59.9984 32.0000 1.9907 1.9933 418.4061 419.0843 0.1016 -1.0000 -1.0000 4054241 1582371676.40 151.5897 59.9984 32.0000 1.9903 1.9929 418.3258 419.0037 0.1017 -1.0000 -1.0000 4054319 1582371676.50 151.5897 59.9984 32.0000 1.9904 1.9930 418.3120 418.9901 0.1016 -1.0000 -1.0000 4054381 1582371676.60 151.5897 59.9984 32.0000 1.9896 1.9923 418.4200 419.0987 0.1017 -1.0000 -1.0000 4054584 1582371676.70 151.5897 59.9984 32.0000 1.9893 1.9920 418.5251 419.2034 0.1017 -1.0000 -1.0000 4054631 1582371676.80 151.5897 59.9984 32.0000 1.9897 1.9923 418.4305 419.1096 0.1018 -1.0000 -1.0000 4054694 1582371676.90 151.5886 59.9984 32.0000 1.9908 1.9935 418.3713 419.0502 0.1018 -1.0000 -1.0000 4054772 1582371677.00 151.5797 59.9984 32.0000 1.9901 1.9927 418.4807 419.1592 0.1017 -1.0000 -1.0000 4054835 1582371677.10 151.5797 59.9984 32.0000 1.9901 1.9928 418.4804 419.1595 0.1018 -1.0000 -1.0000 4055022 1582371677.20 151.5797 59.9984 32.0000 1.9903 1.9929 418.3952 419.0727 0.1015 -1.0000 -1.0000 4055100 1582371677.30 151.5797 59.9984 32.0000 1.9913 1.9939 418.2351 418.9124 0.1016 -1.0000 -1.0000 4055163 1582371677.40 151.5797 59.9984 32.0000 1.9903 1.9929 418.3223 419.0008 0.1018 -1.0000 -1.0000 4055225 1582371677.50 151.5258 59.9984 32.0000 1.9896 1.9923 418.3921 419.0713 0.1018 -1.0000 -1.0000 4055303 1582371677.60 151.5258 59.9984 32.0000 1.9900 1.9927 418.4632 419.1425 0.1018 -1.0000 -1.0000 4055928 1582371677.70 151.5258 59.9984 32.0000 1.9900 1.9926 418.2996 418.9783 0.1017 -1.0000 -1.0000 4055991 1582371677.80 151.5258 59.9984 32.0000 1.9901 1.9928 418.2843 418.9628 0.1018 -1.0000 -1.0000 4056069 1582371677.90 151.5258 59.9984 32.0000 1.9906 1.9933 418.3697 419.0482 0.1017 -1.0000 -1.0000 4056131 1582371678.00 151.5258 59.9984 32.0000 1.9900 1.9927 418.4735 419.1526 0.1018 -1.0000 -1.0000 4056194 1582371678.10 151.4740 59.9984 32.0000 1.9904 1.9931 418.3128 418.9915 0.1019 -1.0000 -1.0000 4056303 1582371678.20 151.4676 59.9984 32.0000 1.9902 1.9929 418.3034 418.9831 0.1019 -1.0000 -1.0000 4056366 1582371678.30 151.4676 59.9984 32.0000 1.9897 1.9924 418.3796 419.0594 0.1019 -1.0000 -1.0000 4056428 1582371678.40 151.4676 59.9984 32.0000 1.9903 1.9930 418.3993 419.0789 0.1018 -1.0000 -1.0000 4056506 1582371678.50 151.4676 59.9984 32.0000 1.9903 1.9930 418.3125 418.9914 0.1017 -1.0000 -1.0000 4056569 1582371678.60 151.4783 59.9984 32.0000 1.9911 1.9938 418.1910 418.8694 0.1018 -1.0000 -1.0000 4056819 1582371678.70 151.5340 59.9984 32.0000 1.9909 1.9936 418.2822 418.9613 0.1019 -1.0000 -1.0000 4056881 1582371678.80 151.5340 59.9984 32.0000 1.9902 1.9928 418.5346 419.2143 0.1018 -1.0000 -1.0000 4056944 1582371678.90 151.5340 59.9984 32.0000 1.9913 1.9939 418.3264 419.0045 0.1017 -1.0000 -1.0000 4057006 1582371679.00 151.5340 59.9984 32.0000 1.9908 1.9935 418.2242 418.9021 0.1017 -1.0000 -1.0000 4057085 1582371679.10 151.5340 59.9984 32.0000 1.9912 1.9938 418.3637 419.0431 0.1019 -1.0000 -1.0000 4057319 1582371679.20 151.5453 59.9984 32.0000 1.9898 1.9924 418.4202 419.0996 0.1018 -1.0000 -1.0000 4057397 1582371679.30 151.5607 59.9984 32.0000 1.9908 1.9935 418.2826 418.9614 0.1018 -1.0000 -1.0000 4057460 1582371679.40 151.5607 59.9984 32.0000 1.9904 1.9931 418.3931 419.0712 0.1016 -1.0000 -1.0000 4057522 1582371679.50 151.5607 59.9984 32.0000 1.9901 1.9928 418.4275 419.1067 0.1018 -1.0000 -1.0000 4057585 1582371679.60 151.5607 59.9984 32.0000 1.9900 1.9926 418.3097 418.9877 0.1016 -1.0000 -1.0000 4057647 1582371679.70 151.5580 59.9979 32.0000 1.9910 1.9937 418.2905 418.9685 0.1017 -1.0000 -1.0000 4057725 1582371679.80 151.5575 59.9978 32.0000 1.9903 1.9930 418.2560 418.9339 0.1017 -1.0000 -1.0000 4057787 1582371679.90 151.5575 59.9978 32.0000 1.9897 1.9923 418.4332 419.1107 0.1015 -1.0000 -1.0000 4057850 1582371680.00 151.5575 59.9978 32.0000 1.9893 1.9919 418.3879 419.0656 0.1017 -1.0000 -1.0000 4057912 1582371680.10 151.5575 59.9978 32.0000 1.9906 1.9932 418.1964 418.8743 0.1017 -1.0000 -1.0000 4058069 1582371680.20 151.5575 59.9978 32.0000 1.9909 1.9936 418.2585 418.9366 0.1016 -1.0000 -1.0000 4058131 1582371680.30 151.5007 59.9978 32.0000 1.9899 1.9926 418.3981 419.0756 0.1016 -1.0000 -1.0000 4058194 1582371680.40 151.5007 59.9978 32.0000 1.9896 1.9922 418.3500 419.0286 0.1018 -1.0000 -1.0000 4058272 1582371680.50 151.5007 59.9978 32.0000 1.9905 1.9932 418.2388 418.9159 0.1016 -1.0000 -1.0000 4058334 1582371680.60 151.5007 59.9978 32.0000 1.9896 1.9922 418.3015 418.9797 0.1017 -1.0000 -1.0000 4058444 1582371680.70 151.5007 59.9978 32.0000 1.9902 1.9929 418.3905 419.0680 0.1015 -1.0000 -1.0000 4058506 1582371680.80 151.4968 59.9978 32.0000 1.9903 1.9929 418.4517 419.1305 0.1017 -1.0000 -1.0000 4058569 1582371680.90 151.4880 59.9978 32.0000 1.9906 1.9932 418.3035 418.9807 0.1016 -1.0000 -1.0000 4058631 1582371681.00 151.4880 59.9978 32.0000 1.9898 1.9925 418.2286 418.9063 0.1016 -1.0000 -1.0000 4058694 1582371681.10 151.4880 59.9978 32.0000 1.9901 1.9928 418.3177 418.9956 0.1017 -1.0000 -1.0000 4059319 1582371681.20 151.4880 59.9978 32.0000 1.9898 1.9925 418.4364 419.1145 0.1017 -1.0000 -1.0000 4059397 1582371681.30 151.4880 59.9978 32.0000 1.9903 1.9930 418.2782 418.9560 0.1016 -1.0000 -1.0000 4059460 1582371681.40 151.4576 59.9978 32.0000 1.9908 1.9935 418.2061 418.8837 0.1016 -1.0000 -1.0000 4059522 1582371681.50 151.4576 59.9978 32.0000 1.9900 1.9927 418.3603 419.0386 0.1017 -1.0000 -1.0000 4059600 1582371681.60 151.4576 59.9978 32.0000 1.9899 1.9925 418.3329 419.0107 0.1016 -1.0000 -1.0000 4059662 1582371681.70 151.4576 59.9978 32.0000 1.9910 1.9936 418.2979 418.9751 0.1015 -1.0000 -1.0000 4059787 1582371681.80 151.4576 59.9978 32.0000 1.9908 1.9935 418.2412 418.9171 0.1013 -1.0000 -1.0000 4059850 1582371681.90 151.4576 59.9978 32.0000 1.9897 1.9924 418.4322 419.1094 0.1015 -1.0000 -1.0000 4059912 1582371682.00 151.4576 59.9978 32.0000 1.9900 1.9926 418.3769 419.0537 0.1016 -1.0000 -1.0000 4059975 1582371682.10 151.4576 59.9978 32.0000 1.9902 1.9929 418.2883 418.9658 0.1015 -1.0000 -1.0000 4100053 1582371682.20 151.4576 59.9978 32.0000 1.9903 1.9929 418.1765 418.8524 0.1014 -1.0000 -1.0000 4100835 1582371682.30 151.4576 59.9978 32.0000 1.9903 1.9930 418.3530 419.0311 0.1016 -1.0000 -1.0000 4100897 1582371682.40 151.4814 59.9978 32.0000 1.9903 1.9930 418.4244 419.1016 0.1014 -1.0000 -1.0000 4100975 1582371682.50 151.6125 59.9978 32.0000 1.9906 1.9933 418.3553 419.0326 0.1016 -1.0000 -1.0000 4101038 1582371682.60 151.6125 59.9978 32.0000 1.9910 1.9937 418.1617 418.8384 0.1015 -1.0000 -1.0000 4101100 1582371682.70 151.6125 59.9978 32.0000 1.9901 1.9927 418.3368 419.0145 0.1016 -1.0000 -1.0000 4101178 1582371682.80 151.6125 59.9978 32.0000 1.9898 1.9925 418.5043 419.1826 0.1017 -1.0000 -1.0000 4101241 1582371682.90 151.6125 59.9978 32.0000 1.9910 1.9937 418.3656 419.0438 0.1016 -1.0000 -1.0000 4101319 1582371683.00 151.5831 59.9978 32.0000 1.9908 1.9934 418.2141 418.8913 0.1016 -1.0000 -1.0000 4101381 1582371683.10 151.5557 59.9978 32.0000 1.9900 1.9927 418.4186 419.0964 0.1016 -1.0000 -1.0000 4101444 1582371683.20 151.5557 59.9978 32.0000 1.9886 1.9912 418.3471 419.0248 0.1016 -1.0000 -1.0000 4101506 1582371683.30 151.5557 59.9978 32.0000 1.9893 1.9920 418.2711 418.9475 0.1015 -1.0000 -1.0000 4101569 1582371683.40 151.5557 59.9978 32.0000 1.9905 1.9931 418.1839 418.8612 0.1016 -1.0000 -1.0000 4101631 1582371683.50 151.5557 59.9978 32.0000 1.9904 1.9930 418.3402 419.0184 0.1017 -1.0000 -1.0000 4101709 1582371683.60 151.5028 59.9978 32.0000 1.9900 1.9927 418.4943 419.1718 0.1016 -1.0000 -1.0000 4101772 1582371683.70 151.4624 59.9978 32.0000 1.9892 1.9918 418.3260 419.0046 0.1017 -1.0000 -1.0000 4102053 1582371683.80 151.4624 59.9978 32.0000 1.9899 1.9925 418.2386 418.9168 0.1017 -1.0000 -1.0000 4102131 1582371683.90 151.4624 59.9978 32.0000 1.9899 1.9925 418.2988 418.9779 0.1019 -1.0000 -1.0000 4102194 1582371684.00 151.4624 59.9978 32.0000 1.9892 1.9918 418.5049 419.1842 0.1017 -1.0000 -1.0000 4102256 1582371684.10 151.4624 59.9978 32.0000 1.9904 1.9931 418.3006 418.9783 0.1016 -1.0000 -1.0000 4102319 1582371684.20 151.4624 59.9978 32.0000 1.9908 1.9935 418.1811 418.8590 0.1017 -1.0000 -1.0000 4102381 1582371684.30 151.4624 59.9978 32.0000 1.9898 1.9925 418.4238 419.1029 0.1018 -1.0000 -1.0000 4102444 1582371684.40 151.4624 59.9978 32.0000 1.9899 1.9926 418.4014 419.0799 0.1017 -1.0000 -1.0000 4102522 1582371684.50 151.4624 59.9978 32.0000 1.9908 1.9935 418.2740 418.9532 0.1019 -1.0000 -1.0000 4102584 1582371684.60 151.4624 59.9978 32.0000 1.9903 1.9930 418.1926 418.8714 0.1018 -1.0000 -1.0000 4102662 1582371684.70 151.4624 59.9978 32.0000 1.9896 1.9922 418.4739 419.1532 0.1018 -1.0000 -1.0000 4102725 1582371684.80 151.4707 59.9978 32.0000 1.9896 1.9923 418.4436 419.1221 0.1018 -1.0000 -1.0000 4102788 1582371684.90 151.5113 59.9977 32.0000 1.9896 1.9923 418.4305 419.1095 0.1018 -1.0000 -1.0000 4102866 1582371685.00 151.5113 59.9977 32.0000 1.9898 1.9924 418.3833 419.0618 0.1018 -1.0000 -1.0000 4102928 1582371685.10 151.5113 59.9977 32.0000 1.9897 1.9924 418.3588 419.0382 0.1019 -1.0000 -1.0000 4102991 1582371685.20 151.5113 59.9977 32.0000 1.9897 1.9924 418.4829 419.1622 0.1017 -1.0000 -1.0000 4103069 1582371685.30 151.5113 59.9977 32.0000 1.9902 1.9929 418.3496 419.0280 0.1017 -1.0000 -1.0000 4103335 1582371685.40 151.5113 59.9977 32.0000 1.9905 1.9932 418.3296 419.0076 0.1017 -1.0000 -1.0000 4103397 1582371685.50 151.5549 59.9977 32.0000 1.9899 1.9925 418.3588 419.0366 0.1017 -1.0000 -1.0000 4103475 1582371685.60 151.5858 59.9977 32.0000 1.9888 1.9914 418.4305 419.1096 0.1018 -1.0000 -1.0000 4103538 1582371685.70 151.5858 59.9977 32.0000 1.9898 1.9924 418.4413 419.1200 0.1017 -1.0000 -1.0000 4103600 1582371685.80 151.5858 59.9977 32.0000 1.9909 1.9936 418.2574 418.9358 0.1017 -1.0000 -1.0000 4103944 1582371685.90 151.5858 59.9977 32.0000 1.9901 1.9928 418.3309 419.0095 0.1018 -1.0000 -1.0000 4104006 1582371686.00 151.5858 59.9977 32.0000 1.9890 1.9916 418.4204 419.0990 0.1017 -1.0000 -1.0000 4104069 1582371686.10 151.5227 59.9977 32.0000 1.9891 1.9917 418.3869 419.0651 0.1016 -1.0000 -1.0000 4104131 1582371686.20 151.5227 59.9977 32.0000 1.9894 1.9920 418.3354 419.0131 0.1017 -1.0000 -1.0000 4104194 1582371686.30 151.5227 59.9977 32.0000 1.9902 1.9928 418.2662 418.9445 0.1017 -1.0000 -1.0000 4104397 1582371686.40 151.5227 59.9977 32.0000 1.9900 1.9926 418.4280 419.1064 0.1017 -1.0000 -1.0000 4104475 1582371686.50 151.5227 59.9977 32.0000 1.9899 1.9926 418.3768 419.0565 0.1019 -1.0000 -1.0000 4104537 1582371686.60 151.5227 59.9977 32.0000 1.9900 1.9927 418.2387 418.9175 0.1017 -1.0000 -1.0000 4104600 1582371686.70 151.5001 59.9977 32.0000 1.9901 1.9927 418.1401 418.8188 0.1018 -1.0000 -1.0000 4104662 1582371686.80 151.5001 59.9977 32.0000 1.9899 1.9926 418.2919 418.9695 0.1016 -1.0000 -1.0000 4104803 1582371686.90 151.5001 59.9977 32.0000 1.9887 1.9914 418.3640 419.0422 0.1017 -1.0000 -1.0000 4104881 1582371687.00 151.5001 59.9977 32.0000 1.9900 1.9927 418.3278 419.0066 0.1018 -1.0000 -1.0000 4104944 1582371687.10 151.5001 59.9977 32.0000 1.9904 1.9930 418.1770 418.8556 0.1018 -1.0000 -1.0000 4105006 1582371687.20 151.5001 59.9977 32.0000 1.9901 1.9928 418.2701 418.9489 0.1017 -1.0000 -1.0000 4105084 1582371687.30 151.4505 59.9977 32.0000 1.9897 1.9924 418.3738 419.0521 0.1017 -1.0000 -1.0000 4105147 1582371687.40 151.4458 59.9977 32.0000 1.9892 1.9919 418.2409 418.9193 0.1017 -1.0000 -1.0000 4105334 1582371687.50 151.4458 59.9977 32.0000 1.9900 1.9927 418.1612 418.8400 0.1018 -1.0000 -1.0000 4105397 1582371687.60 151.4458 59.9977 32.0000 1.9908 1.9935 418.2169 418.8959 0.1018 -1.0000 -1.0000 4105460 1582371687.70 151.4458 59.9977 32.0000 1.9900 1.9927 418.3625 419.0405 0.1016 -1.0000 -1.0000 4105553 1582371687.80 151.4458 59.9977 32.0000 1.9895 1.9922 418.4508 419.1304 0.1018 -1.0000 -1.0000 4105631 1582371687.90 151.4473 59.9977 32.0000 1.9904 1.9931 418.2928 418.9710 0.1017 -1.0000 -1.0000 4106366 1582371688.00 151.4495 59.9977 32.0000 1.9904 1.9931 418.2349 418.9125 0.1016 -1.0000 -1.0000 4106428 1582371688.10 151.4495 59.9977 32.0000 1.9906 1.9932 418.2088 418.8865 0.1016 -1.0000 -1.0000 4106491 1582371688.20 151.4495 59.9977 32.0000 1.9897 1.9923 418.3872 419.0651 0.1016 -1.0000 -1.0000 4106553 1582371688.30 151.4495 59.9977 32.0000 1.9905 1.9931 418.3679 419.0461 0.1017 -1.0000 -1.0000 4106616 1582371688.40 151.4495 59.9977 32.0000 1.9907 1.9933 418.2268 418.9046 0.1017 -1.0000 -1.0000 4107241 1582371688.50 151.4495 59.9977 32.0000 1.9910 1.9936 418.2605 418.9387 0.1017 -1.0000 -1.0000 4107303 1582371688.60 151.4574 59.9977 32.0000 1.9898 1.9924 418.4512 419.1295 0.1017 -1.0000 -1.0000 4107366 1582371688.70 151.4827 59.9977 32.0000 1.9901 1.9927 418.4227 419.1008 0.1016 -1.0000 -1.0000 4107428 1582371688.80 151.4827 59.9977 32.0000 1.9900 1.9926 418.2323 418.9109 0.1018 -1.0000 -1.0000 4107491 1582371688.90 151.4827 59.9977 32.0000 1.9905 1.9931 418.2439 418.9223 0.1018 -1.0000 -1.0000 4107569 1582371689.00 151.4827 59.9977 32.0000 1.9902 1.9929 418.4443 419.1235 0.1018 -1.0000 -1.0000 4107631 1582371689.10 151.5044 59.9977 32.0000 1.9899 1.9926 418.4703 419.1487 0.1017 -1.0000 -1.0000 4107694 1582371689.20 151.5093 59.9977 32.0000 1.9898 1.9925 418.3065 418.9850 0.1018 -1.0000 -1.0000 4107772 1582371689.30 151.5093 59.9977 32.0000 1.9913 1.9939 418.1751 418.8539 0.1018 -1.0000 -1.0000 4107834 1582371689.40 151.5093 59.9977 32.0000 1.9893 1.9919 418.3536 419.0311 0.1015 -1.0000 -1.0000 4107897 1582371689.50 151.5093 59.9977 32.0000 1.9892 1.9919 418.4281 419.1066 0.1017 -1.0000 -1.0000 4107975 1582371689.60 151.5912 59.9977 32.0000 1.9895 1.9922 418.3907 419.0692 0.1017 -1.0000 -1.0000 4108037 1582371689.70 151.5912 59.9977 32.0000 1.9902 1.9929 418.3268 419.0051 0.1017 -1.0000 -1.0000 4108100 1582371689.80 151.5912 59.9977 32.0000 1.9898 1.9925 418.4266 419.1049 0.1017 -1.0000 -1.0000 4108162 1582371689.90 151.5912 59.9977 32.0000 1.9897 1.9923 418.3897 419.0693 0.1018 -1.0000 -1.0000 4108225 1582371690.00 151.5912 59.9977 32.0000 1.9906 1.9932 418.2263 418.9044 0.1017 -1.0000 -1.0000 4108287 1582371690.10 151.4958 59.9970 32.0000 1.9906 1.9933 418.1987 418.8767 0.1017 -1.0000 -1.0000 4108366 1582371690.20 151.4920 59.9970 32.0000 1.9899 1.9925 418.2427 418.9205 0.1017 -1.0000 -1.0000 4108428 1582371690.30 151.4920 59.9970 32.0000 1.9909 1.9936 418.4097 419.0885 0.1018 -1.0000 -1.0000 4108491 1582371690.40 151.4920 59.9970 32.0000 1.9901 1.9927 418.3510 419.0294 0.1017 -1.0000 -1.0000 4108569 1582371690.50 151.4920 59.9970 32.0000 1.9904 1.9930 418.2249 418.9030 0.1017 -1.0000 -1.0000 4108631 1582371690.60 151.4920 59.9970 32.0000 1.9907 1.9933 418.1268 418.8051 0.1018 -1.0000 -1.0000 4108709 1582371690.70 151.4920 59.9970 32.0000 1.9899 1.9926 418.1624 418.8401 0.1016 -1.0000 -1.0000 4108772 1582371690.80 151.4920 59.9970 32.0000 1.9900 1.9927 418.4772 419.1569 0.1019 -1.0000 -1.0000 4108835 1582371690.90 151.4920 59.9970 32.0000 1.9904 1.9931 418.2942 418.9733 0.1018 -1.0000 -1.0000 4109069 1582371691.00 151.4920 59.9970 32.0000 1.9907 1.9933 418.1994 418.8778 0.1017 -1.0000 -1.0000 4109131 1582371691.10 151.4920 59.9970 32.0000 1.9908 1.9935 418.2276 418.9053 0.1017 -1.0000 -1.0000 4109194 1582371691.20 151.4920 59.9970 32.0000 1.9903 1.9930 418.3571 419.0355 0.1018 -1.0000 -1.0000 4109272 1582371691.30 151.4920 59.9970 32.0000 1.9901 1.9927 418.3490 419.0276 0.1017 -1.0000 -1.0000 4109335 1582371691.40 151.4729 59.9970 32.0000 1.9909 1.9936 418.2594 418.9375 0.1017 -1.0000 -1.0000 4109428 1582371691.50 151.4729 59.9970 32.0000 1.9907 1.9934 418.2257 418.9037 0.1017 -1.0000 -1.0000 4109569 1582371691.60 151.4729 59.9970 32.0000 1.9890 1.9917 418.3160 418.9942 0.1017 -1.0000 -1.0000 4109631 1582371691.70 151.4729 59.9970 32.0000 1.9901 1.9928 418.3561 419.0342 0.1016 -1.0000 -1.0000 4109694 1582371691.80 151.4729 59.9970 32.0000 1.9906 1.9932 418.2738 418.9516 0.1017 -1.0000 -1.0000 4109756 1582371691.90 151.5372 59.9970 32.0000 1.9906 1.9932 418.2537 418.9316 0.1017 -1.0000 -1.0000 4109819 1582371692.00 151.5372 59.9970 32.0000 1.9906 1.9933 418.3425 419.0207 0.1017 -1.0000 -1.0000 4110100 1582371692.10 151.5372 59.9970 32.0000 1.9897 1.9923 418.5098 419.1891 0.1018 -1.0000 -1.0000 4110178 1582371692.20 151.5372 59.9970 32.0000 1.9912 1.9939 418.3483 419.0257 0.1017 -1.0000 -1.0000 4110241 1582371692.30 151.5372 59.9970 32.0000 1.9914 1.9941 418.2804 418.9596 0.1019 -1.0000 -1.0000 4110287 1582371692.40 151.6524 59.9970 32.0000 1.9907 1.9933 418.4055 419.0842 0.1017 -1.0000 -1.0000 4110366 1582371692.50 151.6619 59.9970 32.0000 1.9899 1.9926 418.5938 419.2723 0.1017 -1.0000 -1.0000 4110960 1582371692.60 151.6619 59.9970 32.0000 1.9905 1.9931 418.5494 419.2277 0.1016 -1.0000 -1.0000 4111022 1582371692.70 151.6619 59.9970 32.0000 1.9912 1.9939 418.4123 419.0901 0.1017 -1.0000 -1.0000 4111085 1582371692.80 151.6619 59.9970 32.0000 1.9910 1.9937 418.3290 419.0075 0.1017 -1.0000 -1.0000 4111147 1582371692.90 151.6661 59.9970 32.0000 1.9903 1.9930 418.4390 419.1165 0.1016 -1.0000 -1.0000 4111225 1582371693.00 151.6709 59.9970 32.0000 1.9898 1.9924 418.5158 419.1940 0.1016 -1.0000 -1.0000 4111287 1582371693.10 151.6709 59.9970 32.0000 1.9904 1.9930 418.3080 418.9853 0.1016 -1.0000 -1.0000 4111350 1582371693.20 151.6709 59.9970 32.0000 1.9897 1.9924 418.2589 418.9363 0.1016 -1.0000 -1.0000 4111428 1582371693.30 151.6709 59.9970 32.0000 1.9904 1.9930 418.5041 419.1824 0.1017 -1.0000 -1.0000 4111491 1582371693.40 151.6709 59.9970 32.0000 1.9902 1.9929 418.4262 419.1038 0.1015 -1.0000 -1.0000 4111553 1582371693.50 151.5008 59.9970 32.0000 1.9904 1.9930 418.2334 418.9107 0.1016 -1.0000 -1.0000 4111694 1582371693.60 151.5008 59.9970 32.0000 1.9904 1.9930 418.3259 419.0034 0.1016 -1.0000 -1.0000 4111756 1582371693.70 151.5008 59.9970 32.0000 1.9885 1.9911 418.3503 419.0282 0.1016 -1.0000 -1.0000 4111819 1582371693.80 151.5008 59.9970 32.0000 1.9890 1.9917 418.4585 419.1358 0.1015 -1.0000 -1.0000 4111897 1582371693.90 151.5008 59.9970 32.0000 1.9896 1.9923 418.3316 419.0092 0.1015 -1.0000 -1.0000 4111959 1582371694.00 151.5008 59.9970 32.0000 1.9898 1.9925 418.2909 418.9678 0.1016 -1.0000 -1.0000 4112022 1582371694.10 151.4402 59.9962 32.0000 1.9898 1.9925 418.2510 418.9296 0.1018 -1.0000 -1.0000 4112100 1582371694.20 151.4402 59.9962 32.0000 1.9894 1.9920 418.4119 419.0887 0.1015 -1.0000 -1.0000 4112162 1582371694.30 151.4402 59.9962 32.0000 1.9892 1.9918 418.3963 419.0738 0.1016 -1.0000 -1.0000 4112225 1582371694.40 151.4402 59.9962 32.0000 1.9901 1.9928 418.2291 418.9071 0.1017 -1.0000 -1.0000 4112287 1582371694.50 151.4402 59.9962 32.0000 1.9901 1.9927 418.2601 418.9364 0.1015 -1.0000 -1.0000 4112569 1582371694.60 151.4402 59.9962 32.0000 1.9898 1.9924 418.3546 419.0334 0.1017 -1.0000 -1.0000 4112647 1582371694.70 151.4402 59.9962 32.0000 1.9896 1.9923 418.4141 419.0929 0.1018 -1.0000 -1.0000 4112709 1582371694.80 151.4402 59.9962 32.0000 1.9905 1.9931 418.3294 419.0066 0.1015 -1.0000 -1.0000 4112772 1582371694.90 151.4402 59.9962 32.0000 1.9908 1.9935 418.1935 418.8716 0.1017 -1.0000 -1.0000 4112835 1582371695.00 151.4402 59.9962 32.0000 1.9897 1.9923 418.3380 419.0159 0.1017 -1.0000 -1.0000 4112912 1582371695.10 151.4402 59.9962 32.0000 1.9896 1.9923 418.3557 419.0345 0.1018 -1.0000 -1.0000 4113178 1582371695.20 151.4382 59.9962 32.0000 1.9902 1.9928 418.3504 419.0281 0.1016 -1.0000 -1.0000 4113256 1582371695.30 151.4312 59.9962 32.0000 1.9904 1.9930 418.2200 418.8972 0.1016 -1.0000 -1.0000 4113319 1582371695.40 151.4312 59.9962 32.0000 1.9902 1.9929 418.1873 418.8647 0.1016 -1.0000 -1.0000 4113381 1582371695.50 151.4312 59.9962 32.0000 1.9899 1.9925 418.3194 418.9966 0.1015 -1.0000 -1.0000 4113444 1582371695.60 151.4312 59.9962 32.0000 1.9899 1.9926 418.2611 418.9382 0.1016 -1.0000 -1.0000 4113678 1582371695.70 151.4312 59.9962 32.0000 1.9901 1.9928 418.1770 418.8542 0.1015 -1.0000 -1.0000 4113741 1582371695.80 151.4495 59.9962 32.0000 1.9902 1.9929 418.3298 419.0070 0.1014 -1.0000 -1.0000 4113819 1582371695.90 151.4989 59.9962 32.0000 1.9901 1.9927 418.4750 419.1526 0.1016 -1.0000 -1.0000 4113881 1582371696.00 151.4989 59.9962 32.0000 1.9887 1.9914 418.3384 419.0159 0.1015 -1.0000 -1.0000 4113944 1582371696.10 151.4989 59.9962 32.0000 1.9898 1.9924 418.2197 418.8970 0.1015 -1.0000 -1.0000 4114334 1582371696.20 151.4989 59.9962 32.0000 1.9895 1.9922 418.2203 418.8965 0.1014 -1.0000 -1.0000 4114397 1582371696.30 151.4989 59.9962 32.0000 1.9896 1.9922 418.3043 418.9811 0.1015 -1.0000 -1.0000 4114459 1582371696.40 151.4630 59.9962 32.0000 1.9886 1.9913 418.3883 419.0651 0.1014 -1.0000 -1.0000 4114537 1582371696.50 151.4630 59.9962 32.0000 1.9891 1.9917 418.2359 418.9142 0.1017 -1.0000 -1.0000 4114600 1582371696.60 151.4630 59.9962 32.0000 1.9893 1.9919 418.2303 418.9084 0.1017 -1.0000 -1.0000 4114850 1582371696.70 151.4630 59.9962 32.0000 1.9890 1.9916 418.2882 418.9664 0.1017 -1.0000 -1.0000 4114912 1582371696.80 151.4630 59.9962 32.0000 1.9886 1.9913 418.4055 419.0832 0.1016 -1.0000 -1.0000 4114975 1582371696.90 151.4605 59.9962 32.0000 1.9892 1.9919 418.3647 419.0419 0.1015 -1.0000 -1.0000 4115037 1582371697.00 151.4493 59.9962 32.0000 1.9901 1.9928 418.1681 418.8452 0.1016 -1.0000 -1.0000 4115100 1582371697.10 151.4493 59.9962 32.0000 1.9901 1.9928 418.1899 418.8667 0.1015 -1.0000 -1.0000 4115287 1582371697.20 151.4493 59.9962 32.0000 1.9896 1.9922 418.2430 418.9198 0.1015 -1.0000 -1.0000 4115366 1582371697.30 151.4493 59.9962 32.0000 1.9897 1.9923 418.4273 419.1052 0.1017 -1.0000 -1.0000 4115428 1582371697.40 151.4493 59.9962 32.0000 1.9898 1.9925 418.3037 418.9811 0.1016 -1.0000 -1.0000 4115491 1582371697.50 151.3871 59.9962 32.0000 1.9897 1.9924 418.2333 418.9111 0.1016 -1.0000 -1.0000 4115553 1582371697.60 151.3871 59.9962 32.0000 1.9901 1.9927 418.2427 418.9193 0.1014 -1.0000 -1.0000 4115850 1582371697.70 151.3871 59.9962 32.0000 1.9893 1.9920 418.3197 418.9966 0.1015 -1.0000 -1.0000 4115912 1582371697.80 151.3871 59.9962 32.0000 1.9897 1.9924 418.4127 419.0915 0.1017 -1.0000 -1.0000 4115975 1582371697.90 151.3871 59.9962 32.0000 1.9905 1.9932 418.2507 418.9274 0.1015 -1.0000 -1.0000 4116037 1582371698.00 151.3871 59.9962 32.0000 1.9899 1.9925 418.2563 418.9342 0.1018 -1.0000 -1.0000 4116100 1582371698.10 151.3871 59.9962 32.0000 1.9896 1.9923 418.4713 419.1492 0.1016 -1.0000 -1.0000 4116178 1582371698.20 151.4669 59.9962 32.0000 1.9898 1.9925 418.4026 419.0809 0.1017 -1.0000 -1.0000 4116241 1582371698.30 151.4669 59.9962 32.0000 1.9900 1.9927 418.2898 418.9679 0.1017 -1.0000 -1.0000 4116303 1582371698.40 151.4669 59.9962 32.0000 1.9900 1.9926 418.2038 418.8820 0.1017 -1.0000 -1.0000 4116381 1582371698.50 151.4669 59.9962 32.0000 1.9890 1.9916 418.3312 419.0111 0.1019 -1.0000 -1.0000 4116444 1582371698.60 151.4669 59.9962 32.0000 1.9889 1.9916 418.4211 419.0999 0.1017 -1.0000 -1.0000 4116506 1582371698.70 151.4941 59.9962 32.0000 1.9894 1.9921 418.3242 419.0020 0.1016 -1.0000 -1.0000 4117022 1582371698.80 151.5378 59.9962 32.0000 1.9899 1.9926 418.2538 418.9325 0.1017 -1.0000 -1.0000 4117085 1582371698.90 151.5378 59.9962 32.0000 1.9896 1.9923 418.2624 418.9406 0.1017 -1.0000 -1.0000 4117147 1582371699.00 151.5378 59.9962 32.0000 1.9900 1.9927 418.4031 419.0821 0.1018 -1.0000 -1.0000 4117209 1582371699.10 151.5378 59.9962 32.0000 1.9900 1.9926 418.1160 418.7944 0.1018 -1.0000 -1.0000 4117272 1582371699.20 151.5378 59.9962 32.0000 1.9896 1.9923 418.2422 418.9210 0.1018 -1.0000 -1.0000 4117350 1582371699.30 151.5378 59.9962 32.0000 1.9889 1.9915 418.2961 418.9747 0.1018 -1.0000 -1.0000 4117412 1582371699.40 151.5288 59.9962 32.0000 1.9893 1.9920 418.4101 419.0895 0.1019 -1.0000 -1.0000 4117475 1582371699.50 151.5288 59.9962 32.0000 1.9895 1.9921 418.3518 419.0317 0.1018 -1.0000 -1.0000 4117553 1582371699.60 151.5288 59.9962 32.0000 1.9901 1.9927 418.1993 418.8777 0.1018 -1.0000 -1.0000 4117616 1582371699.70 151.5288 59.9962 32.0000 1.9904 1.9930 418.2143 418.8925 0.1017 -1.0000 -1.0000 4117803 1582371699.80 151.5288 59.9962 32.0000 1.9891 1.9918 418.4590 419.1384 0.1019 -1.0000 -1.0000 4117881 1582371699.90 151.4837 59.9962 32.0000 1.9894 1.9921 418.4333 419.1129 0.1019 -1.0000 -1.0000 4117944 1582371700.00 151.4641 59.9961 32.0000 1.9896 1.9923 418.2820 418.9597 0.1015 -1.0000 -1.0000 4118006 1582371700.10 151.4641 59.9961 32.0000 1.9901 1.9928 418.3748 419.0540 0.1018 -1.0000 -1.0000 4118069 1582371700.20 151.4641 59.9961 32.0000 1.9892 1.9918 418.3534 419.0304 0.1016 -1.0000 -1.0000 4118303 1582371700.30 151.4641 59.9961 32.0000 1.9893 1.9920 418.3790 419.0578 0.1017 -1.0000 -1.0000 4118366 1582371700.40 151.4641 59.9961 32.0000 1.9899 1.9925 418.3045 418.9831 0.1019 -1.0000 -1.0000 4118444 1582371700.50 151.4641 59.9961 32.0000 1.9904 1.9931 418.2107 418.8912 0.1020 -1.0000 -1.0000 4118506 1582371700.60 151.4641 59.9961 32.0000 1.9903 1.9929 418.2994 418.9786 0.1019 -1.0000 -1.0000 4118584 1582371700.70 151.4641 59.9961 32.0000 1.9895 1.9921 418.4803 419.1601 0.1018 -1.0000 -1.0000 4118959 1582371700.80 151.4682 59.9961 32.0000 1.9895 1.9922 418.4362 419.1148 0.1017 -1.0000 -1.0000 4119022 1582371700.90 151.4682 59.9961 32.0000 1.9903 1.9930 418.2630 418.9419 0.1019 -1.0000 -1.0000 4119085 1582371701.00 151.4682 59.9961 32.0000 1.9906 1.9933 418.2756 418.9555 0.1020 -1.0000 -1.0000 4119147 1582371701.10 151.4682 59.9961 32.0000 1.9899 1.9926 418.3634 419.0427 0.1018 -1.0000 -1.0000 4119209 1582371701.20 151.4682 59.9961 32.0000 1.9897 1.9923 418.3231 419.0026 0.1019 -1.0000 -1.0000 4119287 1582371701.30 151.4680 59.9961 32.0000 1.9909 1.9936 418.1946 418.8743 0.1019 -1.0000 -1.0000 4119460 1582371701.40 151.4646 59.9961 32.0000 1.9898 1.9925 418.3636 419.0424 0.1017 -1.0000 -1.0000 4119522 1582371701.50 151.4646 59.9961 32.0000 1.9894 1.9920 418.4303 419.1100 0.1019 -1.0000 -1.0000 4119600 1582371701.60 151.4646 59.9961 32.0000 1.9899 1.9925 418.3372 419.0169 0.1019 -1.0000 -1.0000 4119662 1582371701.70 151.4646 59.9961 32.0000 1.9906 1.9933 418.2336 418.9134 0.1020 -1.0000 -1.0000 4119725 1582371701.80 151.4646 59.9961 32.0000 1.9899 1.9926 418.1723 418.8529 0.1021 -1.0000 -1.0000 4120116 1582371701.90 151.5255 59.9961 32.0000 1.9902 1.9929 418.3627 419.0431 0.1019 -1.0000 -1.0000 4120178 1582371702.00 151.5338 59.9961 32.0000 1.9893 1.9919 418.3482 419.0279 0.1019 -1.0000 -1.0000 4120241 1582371702.10 151.5338 59.9961 32.0000 1.9902 1.9928 418.2586 418.9383 0.1019 -1.0000 -1.0000 4120319 1582371702.20 151.5338 59.9961 32.0000 1.9908 1.9935 418.2400 418.9199 0.1019 -1.0000 -1.0000 4120366 1582371702.30 151.5338 59.9961 32.0000 1.9897 1.9923 418.2788 418.9578 0.1019 -1.0000 -1.0000 4120444 1582371702.40 151.5272 59.9961 32.0000 1.9897 1.9923 418.2609 418.9406 0.1019 -1.0000 -1.0000 4120506 1582371702.50 151.5051 59.9961 32.0000 1.9905 1.9932 418.2319 418.9112 0.1018 -1.0000 -1.0000 4120569 1582371702.60 151.5051 59.9961 32.0000 1.9905 1.9932 418.2951 418.9754 0.1020 -1.0000 -1.0000 4120647 1582371702.70 151.5051 59.9961 32.0000 1.9905 1.9931 418.3529 419.0333 0.1019 -1.0000 -1.0000 4120709 1582371702.80 151.5051 59.9961 32.0000 1.9894 1.9921 418.3148 418.9943 0.1019 -1.0000 -1.0000 4120835 1582371702.90 151.5051 59.9961 32.0000 1.9902 1.9929 418.1867 418.8661 0.1019 -1.0000 -1.0000 4120897 1582371703.00 151.5293 59.9961 32.0000 1.9905 1.9932 418.1729 418.8529 0.1020 -1.0000 -1.0000 4120975 1582371703.10 151.5293 59.9961 32.0000 1.9901 1.9928 418.3631 419.0435 0.1020 -1.0000 -1.0000 4121022 1582371703.20 151.5293 59.9961 32.0000 1.9901 1.9928 418.3928 419.0721 0.1018 -1.0000 -1.0000 4121100 1582371703.30 151.5293 59.9961 32.0000 1.9903 1.9930 418.2828 418.9621 0.1020 -1.0000 -1.0000 4121444 1582371703.40 151.5293 59.9961 32.0000 1.9912 1.9939 418.1910 418.8712 0.1019 -1.0000 -1.0000 4121506 1582371703.50 151.5293 59.9961 32.0000 1.9903 1.9929 418.1977 418.8750 0.1016 -1.0000 -1.0000 4121585 1582371703.60 151.4994 59.9961 32.0000 1.9909 1.9936 418.3852 419.0653 0.1020 -1.0000 -1.0000 4121647 1582371703.70 151.4994 59.9961 32.0000 1.9910 1.9937 418.1768 418.8576 0.1021 -1.0000 -1.0000 4121709 1582371703.80 151.4994 59.9961 32.0000 1.9904 1.9931 418.1446 418.8250 0.1020 -1.0000 -1.0000 4121959 1582371703.90 151.4994 59.9961 32.0000 1.9906 1.9933 418.4815 419.1606 0.1018 -1.0000 -1.0000 4122022 1582371704.00 151.4994 59.9961 32.0000 1.9899 1.9925 418.4672 419.1474 0.1019 -1.0000 -1.0000 4122084 1582371704.10 151.4327 59.9961 32.0000 1.9898 1.9925 418.2903 418.9692 0.1018 -1.0000 -1.0000 4122147 1582371704.20 151.4327 59.9961 32.0000 1.9902 1.9929 418.2255 418.9043 0.1018 -1.0000 -1.0000 4122209 1582371704.30 151.4327 59.9961 32.0000 1.9903 1.9929 418.2496 418.9279 0.1018 -1.0000 -1.0000 4122303 1582371704.40 151.4327 59.9961 32.0000 1.9889 1.9915 418.5008 419.1806 0.1019 -1.0000 -1.0000 4122381 1582371704.50 151.4327 59.9961 32.0000 1.9897 1.9924 418.4671 419.1470 0.1020 -1.0000 -1.0000 4122444 1582371704.60 151.4327 59.9961 32.0000 1.9911 1.9938 418.1945 418.8756 0.1021 -1.0000 -1.0000 4122506 1582371704.70 151.4600 59.9962 32.0000 1.9902 1.9929 418.2063 418.8858 0.1019 -1.0000 -1.0000 4122569 1582371704.80 151.5073 59.9964 32.0000 1.9892 1.9919 418.3770 419.0569 0.1019 -1.0000 -1.0000 4122819 1582371704.90 151.5073 59.9964 32.0000 1.9903 1.9930 418.2657 418.9451 0.1019 -1.0000 -1.0000 4122881 1582371705.00 151.5073 59.9964 32.0000 1.9905 1.9931 418.2586 418.9379 0.1018 -1.0000 -1.0000 4122944 1582371705.10 151.5073 59.9964 32.0000 1.9892 1.9919 418.3285 419.0077 0.1019 -1.0000 -1.0000 4123006 1582371705.20 151.5073 59.9964 32.0000 1.9896 1.9922 418.4228 419.1025 0.1018 -1.0000 -1.0000 4123085 1582371705.30 151.4809 59.9964 32.0000 1.9899 1.9926 418.2307 418.9115 0.1021 -1.0000 -1.0000 4123147 1582371705.40 151.4809 59.9964 32.0000 1.9903 1.9929 418.2559 418.9351 0.1018 -1.0000 -1.0000 4123725 1582371705.50 151.4809 59.9964 32.0000 1.9892 1.9918 418.3010 418.9803 0.1019 -1.0000 -1.0000 4123787 1582371705.60 151.4809 59.9964 32.0000 1.9891 1.9918 418.3872 419.0673 0.1020 -1.0000 -1.0000 4123850 1582371705.70 151.4809 59.9964 32.0000 1.9895 1.9922 418.1908 418.8707 0.1020 -1.0000 -1.0000 4123912 1582371705.80 151.4809 59.9964 32.0000 1.9900 1.9926 418.1926 418.8722 0.1019 -1.0000 -1.0000 4123991 1582371705.90 151.3833 59.9964 32.0000 1.9894 1.9920 418.3138 418.9934 0.1019 -1.0000 -1.0000 4124162 1582371706.00 151.3833 59.9964 32.0000 1.9892 1.9919 418.2671 418.9458 0.1017 -1.0000 -1.0000 4124225 1582371706.10 151.3833 59.9964 32.0000 1.9895 1.9922 418.1538 418.8325 0.1018 -1.0000 -1.0000 4124303 1582371706.20 151.3833 59.9964 32.0000 1.9901 1.9927 418.3248 419.0032 0.1017 -1.0000 -1.0000 4124366 1582371706.30 151.3833 59.9964 32.0000 1.9896 1.9922 418.4730 419.1526 0.1019 -1.0000 -1.0000 4124428 1582371706.40 151.3892 59.9964 32.0000 1.9896 1.9923 418.4460 419.1253 0.1018 -1.0000 -1.0000 4124569 1582371706.50 151.4037 59.9964 32.0000 1.9906 1.9932 418.3142 418.9933 0.1018 -1.0000 -1.0000 4124631 1582371706.60 151.4037 59.9964 32.0000 1.9895 1.9921 418.2591 418.9384 0.1019 -1.0000 -1.0000 4124694 1582371706.70 151.4037 59.9964 32.0000 1.9893 1.9920 418.3808 419.0601 0.1018 -1.0000 -1.0000 4124756 1582371706.80 151.4037 59.9964 32.0000 1.9893 1.9920 418.3907 419.0697 0.1018 -1.0000 -1.0000 4124835 1582371706.90 151.4037 59.9964 32.0000 1.9900 1.9926 418.2995 418.9788 0.1019 -1.0000 -1.0000 4125069 1582371707.00 151.4583 59.9964 32.0000 1.9906 1.9932 418.2292 418.9093 0.1020 -1.0000 -1.0000 4125131 1582371707.10 151.4583 59.9964 32.0000 1.9901 1.9927 418.4379 419.1170 0.1018 -1.0000 -1.0000 4125194 1582371707.20 151.4583 59.9964 32.0000 1.9896 1.9923 418.3858 419.0654 0.1018 -1.0000 -1.0000 4125272 1582371707.30 151.4583 59.9964 32.0000 1.9902 1.9928 418.2411 418.9198 0.1018 -1.0000 -1.0000 4125335 1582371707.40 151.4583 59.9964 32.0000 1.9898 1.9925 418.2792 418.9584 0.1018 -1.0000 -1.0000 4125397 1582371707.50 151.5130 59.9964 32.0000 1.9894 1.9920 418.4546 419.1342 0.1019 -1.0000 -1.0000 4125475 1582371707.60 151.5130 59.9964 32.0000 1.9894 1.9920 418.3934 419.0730 0.1018 -1.0000 -1.0000 4125537 1582371707.70 151.5130 59.9964 32.0000 1.9903 1.9929 418.1984 418.8777 0.1019 -1.0000 -1.0000 4125600 1582371707.80 151.5130 59.9964 32.0000 1.9904 1.9931 418.2225 418.9021 0.1020 -1.0000 -1.0000 4125662 1582371707.90 151.5130 59.9964 32.0000 1.9895 1.9921 418.3517 419.0323 0.1019 -1.0000 -1.0000 4126366 1582371708.00 151.5130 59.9964 32.0000 1.9894 1.9920 418.4175 419.0972 0.1020 -1.0000 -1.0000 4126428 1582371708.10 151.5188 59.9964 32.0000 1.9898 1.9925 418.2950 418.9746 0.1019 -1.0000 -1.0000 4126491 1582371708.20 151.5188 59.9964 32.0000 1.9901 1.9927 418.3027 418.9824 0.1019 -1.0000 -1.0000 4126553 1582371708.30 151.5188 59.9964 32.0000 1.9890 1.9917 418.3886 419.0687 0.1020 -1.0000 -1.0000 4126616 1582371708.40 151.5188 59.9964 32.0000 1.9894 1.9920 418.3600 419.0403 0.1020 -1.0000 -1.0000 4126694 1582371708.50 151.5188 59.9964 32.0000 1.9902 1.9929 418.2992 418.9779 0.1017 -1.0000 -1.0000 4126756 1582371708.60 151.5024 59.9964 32.0000 1.9899 1.9926 418.2630 418.9417 0.1019 -1.0000 -1.0000 4126897 1582371708.70 151.5006 59.9964 32.0000 1.9893 1.9920 418.3510 419.0313 0.1020 -1.0000 -1.0000 4126975 1582371708.80 151.5006 59.9964 32.0000 1.9895 1.9922 418.4573 419.1362 0.1018 -1.0000 -1.0000 4127085 1582371708.90 151.5006 59.9964 32.0000 1.9894 1.9921 418.4342 419.1138 0.1018 -1.0000 -1.0000 4127147 1582371709.00 151.5006 59.9964 32.0000 1.9904 1.9931 418.3048 418.9843 0.1019 -1.0000 -1.0000 4127209 1582371709.10 151.5006 59.9964 32.0000 1.9904 1.9930 418.2945 418.9731 0.1018 -1.0000 -1.0000 4127272 1582371709.20 151.4815 59.9962 32.0000 1.9897 1.9924 418.3678 419.0481 0.1020 -1.0000 -1.0000 4127350 1582371709.30 151.4780 59.9962 32.0000 1.9893 1.9920 418.5092 419.1901 0.1020 -1.0000 -1.0000 4127412 1582371709.40 151.4780 59.9962 32.0000 1.9899 1.9926 418.3301 419.0099 0.1019 -1.0000 -1.0000 4127475 1582371709.50 151.4780 59.9962 32.0000 1.9905 1.9931 418.3875 419.0680 0.1020 -1.0000 -1.0000 4128225 1582371709.60 151.4780 59.9962 32.0000 1.9895 1.9922 418.4576 419.1372 0.1019 -1.0000 -1.0000 4128287 1582371709.70 151.4780 59.9962 32.0000 1.9900 1.9926 418.3841 419.0642 0.1020 -1.0000 -1.0000 4128350 1582371709.80 151.4780 59.9962 32.0000 1.9905 1.9932 418.2045 418.8842 0.1019 -1.0000 -1.0000 4128428 1582371709.90 151.4780 59.9962 32.0000 1.9897 1.9924 418.3161 418.9959 0.1019 -1.0000 -1.0000 4128491 1582371710.00 151.4780 59.9962 32.0000 1.9897 1.9924 418.4095 419.0891 0.1019 -1.0000 -1.0000 4128553 1582371710.10 151.4780 59.9962 32.0000 1.9898 1.9925 418.5213 419.2008 0.1018 -1.0000 -1.0000 4128616 1582371710.20 151.4780 59.9962 32.0000 1.9898 1.9925 418.2391 418.9182 0.1019 -1.0000 -1.0000 4128694 1582371710.30 151.4780 59.9962 32.0000 1.9899 1.9925 418.2785 418.9582 0.1020 -1.0000 -1.0000 4128756 1582371710.40 151.4794 59.9962 32.0000 1.9887 1.9914 418.4374 419.1167 0.1018 -1.0000 -1.0000 4128819 1582371710.50 151.5153 59.9962 32.0000 1.9892 1.9919 418.4262 419.1073 0.1021 -1.0000 -1.0000 4128881 1582371710.60 151.5153 59.9962 32.0000 1.9897 1.9923 418.2907 418.9707 0.1020 -1.0000 -1.0000 4128960 1582371710.70 151.5153 59.9962 32.0000 1.9900 1.9927 418.2530 418.9325 0.1018 -1.0000 -1.0000 4129022 1582371710.80 151.5153 59.9962 32.0000 1.9894 1.9921 418.4688 419.1486 0.1019 -1.0000 -1.0000 4129085 1582371710.90 151.5153 59.9962 32.0000 1.9888 1.9915 418.4578 419.1380 0.1019 -1.0000 -1.0000 4129162 1582371711.00 151.4420 59.9962 32.0000 1.9906 1.9932 418.3514 419.0314 0.1019 -1.0000 -1.0000 4129225 1582371711.10 151.4420 59.9962 32.0000 1.9897 1.9924 418.2426 418.9211 0.1017 -1.0000 -1.0000 4129287 1582371711.20 151.4420 59.9962 32.0000 1.9892 1.9919 418.2248 418.9039 0.1018 -1.0000 -1.0000 4129350 1582371711.30 151.4420 59.9962 32.0000 1.9891 1.9917 418.3355 419.0149 0.1019 -1.0000 -1.0000 4129412 1582371711.40 151.4420 59.9962 32.0000 1.9898 1.9925 418.3544 419.0336 0.1018 -1.0000 -1.0000 4129475 1582371711.50 151.4420 59.9962 32.0000 1.9899 1.9925 418.1983 418.8765 0.1018 -1.0000 -1.0000 4129553 1582371711.60 151.4420 59.9962 32.0000 1.9904 1.9930 418.2669 418.9465 0.1018 -1.0000 -1.0000 4129616 1582371711.70 151.4420 59.9962 32.0000 1.9901 1.9927 418.3145 418.9932 0.1018 -1.0000 -1.0000 4129678 1582371711.80 151.4420 59.9962 32.0000 1.9897 1.9924 418.3248 419.0039 0.1018 -1.0000 -1.0000 4129756 1582371711.90 151.4420 59.9962 32.0000 1.9899 1.9925 418.2066 418.8849 0.1016 -1.0000 -1.0000 4129819 1582371712.00 151.4420 59.9962 32.0000 1.9898 1.9924 418.2230 418.8999 0.1015 -1.0000 -1.0000 4129881 1582371712.10 151.4164 59.9962 32.0000 1.9884 1.9911 418.3493 419.0272 0.1017 -1.0000 -1.0000 4130428 1582371712.20 151.4156 59.9962 32.0000 1.9892 1.9918 418.4273 419.1063 0.1017 -1.0000 -1.0000 4130491 1582371712.30 151.4156 59.9962 32.0000 1.9900 1.9927 418.3599 419.0382 0.1017 -1.0000 -1.0000 4130553 1582371712.40 151.4156 59.9962 32.0000 1.9900 1.9926 418.2082 418.8863 0.1017 -1.0000 -1.0000 4130616 1582371712.50 151.4156 59.9962 32.0000 1.9899 1.9926 418.2922 418.9699 0.1016 -1.0000 -1.0000 4130678 1582371712.60 151.4156 59.9962 32.0000 1.9886 1.9912 418.3786 419.0570 0.1018 -1.0000 -1.0000 4130975 1582371712.70 151.4576 59.9962 32.0000 1.9896 1.9923 418.4580 419.1368 0.1017 -1.0000 -1.0000 4131037 1582371712.80 151.4576 59.9962 32.0000 1.9899 1.9926 418.3604 419.0387 0.1017 -1.0000 -1.0000 4131100 1582371712.90 151.4576 59.9962 32.0000 1.9896 1.9922 418.4446 419.1220 0.1016 -1.0000 -1.0000 4131178 1582371713.00 151.4576 59.9962 32.0000 1.9899 1.9926 418.4751 419.1536 0.1017 -1.0000 -1.0000 4131241 1582371713.10 151.4576 59.9962 32.0000 1.9910 1.9937 418.3274 419.0049 0.1016 -1.0000 -1.0000 4131428 1582371713.20 151.4935 59.9962 32.0000 1.9906 1.9932 418.2488 418.9271 0.1017 -1.0000 -1.0000 4131491 1582371713.30 151.5717 59.9962 32.0000 1.9898 1.9924 418.3962 419.0740 0.1016 -1.0000 -1.0000 4131569 1582371713.40 151.5717 59.9962 32.0000 1.9890 1.9916 418.4674 419.1444 0.1015 -1.0000 -1.0000 4131616 1582371713.50 151.5717 59.9962 32.0000 1.9902 1.9929 418.3882 419.0653 0.1015 -1.0000 -1.0000 4131709 1582371713.60 151.5717 59.9962 32.0000 1.9906 1.9933 418.3048 418.9818 0.1015 -1.0000 -1.0000 4131756 1582371713.70 151.5717 59.9962 32.0000 1.9898 1.9925 418.3804 419.0570 0.1015 -1.0000 -1.0000 4131834 1582371713.80 151.4963 59.9962 32.0000 1.9889 1.9916 418.4809 419.1590 0.1016 -1.0000 -1.0000 4131897 1582371713.90 151.4963 59.9962 32.0000 1.9897 1.9923 418.2535 418.9315 0.1017 -1.0000 -1.0000 4131959 1582371714.00 151.4963 59.9962 32.0000 1.9898 1.9925 418.2496 418.9265 0.1015 -1.0000 -1.0000 4132022 1582371714.10 151.4963 59.9962 32.0000 1.9888 1.9915 418.3737 419.0502 0.1014 -1.0000 -1.0000 4132100 1582371714.20 151.4963 59.9962 32.0000 1.9888 1.9914 418.4288 419.1060 0.1015 -1.0000 -1.0000 4132162 1582371714.30 151.5371 59.9962 32.0000 1.9900 1.9926 418.3477 419.0228 0.1013 -1.0000 -1.0000 4132225 1582371714.40 151.6077 59.9962 32.0000 1.9906 1.9932 418.2980 418.9731 0.1013 -1.0000 -1.0000 4132303 1582371714.50 151.6077 59.9962 32.0000 1.9898 1.9924 418.3927 419.0686 0.1014 -1.0000 -1.0000 4132366 1582371714.60 151.6077 59.9962 32.0000 1.9896 1.9923 418.4887 419.1666 0.1016 -1.0000 -1.0000 4132444 1582371714.70 151.6077 59.9962 32.0000 1.9898 1.9925 418.5574 419.2351 0.1016 -1.0000 -1.0000 4132866 1582371714.80 151.6077 59.9962 32.0000 1.9905 1.9931 418.3650 419.0427 0.1016 -1.0000 -1.0000 4132928 1582371714.90 151.6106 59.9965 32.0000 1.9908 1.9935 418.2216 418.8980 0.1014 -1.0000 -1.0000 4133006 1582371715.00 151.6106 59.9965 32.0000 1.9908 1.9934 418.4206 419.0966 0.1014 -1.0000 -1.0000 4133069 1582371715.10 151.6106 59.9965 32.0000 1.9902 1.9928 418.5066 419.1844 0.1016 -1.0000 -1.0000 4133131 1582371715.20 151.6106 59.9965 32.0000 1.9907 1.9933 418.3099 418.9876 0.1016 -1.0000 -1.0000 4133209 1582371715.30 151.6106 59.9965 32.0000 1.9907 1.9934 418.3215 418.9984 0.1014 -1.0000 -1.0000 4133272 1582371715.40 151.5435 59.9965 32.0000 1.9897 1.9924 418.3970 419.0732 0.1015 -1.0000 -1.0000 4133335 1582371715.50 151.4976 59.9965 32.0000 1.9905 1.9931 418.4666 419.1448 0.1016 -1.0000 -1.0000 4133397 1582371715.60 151.4976 59.9965 32.0000 1.9908 1.9935 418.2780 418.9552 0.1015 -1.0000 -1.0000 4133459 1582371715.70 151.4976 59.9965 32.0000 1.9907 1.9933 418.2067 418.8828 0.1015 -1.0000 -1.0000 4134522 1582371715.80 151.4976 59.9965 32.0000 1.9907 1.9933 418.3880 419.0657 0.1016 -1.0000 -1.0000 4134584 1582371715.90 151.4976 59.9965 32.0000 1.9900 1.9926 418.5567 419.2349 0.1016 -1.0000 -1.0000 4134647 1582371716.00 151.4976 59.9965 32.0000 1.9907 1.9933 418.2984 418.9749 0.1015 -1.0000 -1.0000 4134709 1582371716.10 151.4976 59.9965 32.0000 1.9909 1.9936 418.2719 418.9497 0.1016 -1.0000 -1.0000 4134787 1582371716.20 151.4682 59.9965 32.0000 1.9903 1.9930 418.3402 419.0171 0.1015 -1.0000 -1.0000 4134850 1582371716.30 151.4682 59.9965 32.0000 1.9901 1.9928 418.6070 419.2845 0.1015 -1.0000 -1.0000 4134912 1582371716.40 151.4682 59.9965 32.0000 1.9906 1.9932 418.3182 418.9965 0.1017 -1.0000 -1.0000 4134991 1582371716.50 151.4682 59.9965 32.0000 1.9901 1.9928 418.4260 419.1032 0.1015 -1.0000 -1.0000 4135053 1582371716.60 151.4566 59.9965 32.0000 1.9897 1.9923 418.5272 419.2052 0.1017 -1.0000 -1.0000 4135116 1582371716.70 151.4566 59.9965 32.0000 1.9901 1.9928 418.4795 419.1582 0.1017 -1.0000 -1.0000 4135412 1582371716.80 151.4566 59.9965 32.0000 1.9901 1.9927 418.2431 418.9211 0.1016 -1.0000 -1.0000 4135475 1582371716.90 151.4566 59.9965 32.0000 1.9896 1.9922 418.2074 418.8843 0.1015 -1.0000 -1.0000 4135553 1582371717.00 151.4566 59.9965 32.0000 1.9889 1.9915 418.4089 419.0854 0.1014 -1.0000 -1.0000 4135616 1582371717.10 151.4856 59.9965 32.0000 1.9892 1.9918 418.5212 419.1992 0.1016 -1.0000 -1.0000 4135678 1582371717.20 151.4964 59.9965 32.0000 1.9901 1.9927 418.2493 418.9275 0.1017 -1.0000 -1.0000 4135756 1582371717.30 151.4964 59.9965 32.0000 1.9904 1.9931 418.2417 418.9188 0.1015 -1.0000 -1.0000 4135819 1582371717.40 151.4964 59.9965 32.0000 1.9896 1.9923 418.2491 418.9268 0.1016 -1.0000 -1.0000 4135881 1582371717.50 151.4964 59.9965 32.0000 1.9899 1.9926 418.4300 419.1066 0.1015 -1.0000 -1.0000 4135944 1582371717.60 151.4964 59.9965 32.0000 1.9909 1.9935 418.2285 418.9055 0.1015 -1.0000 -1.0000 4136006 1582371717.70 151.4964 59.9965 32.0000 1.9903 1.9930 418.2172 418.8943 0.1016 -1.0000 -1.0000 4136069 1582371717.80 151.4964 59.9965 32.0000 1.9894 1.9920 418.2812 418.9571 0.1014 -1.0000 -1.0000 4136147 1582371717.90 151.4964 59.9965 32.0000 1.9890 1.9917 418.4865 419.1634 0.1015 -1.0000 -1.0000 4136209 1582371718.00 151.4964 59.9965 32.0000 1.9899 1.9925 418.3249 419.0024 0.1016 -1.0000 -1.0000 4136272 1582371718.10 151.4964 59.9965 32.0000 1.9903 1.9929 418.2826 418.9605 0.1017 -1.0000 -1.0000 4136350 1582371718.20 151.4354 59.9965 32.0000 1.9905 1.9932 418.2640 418.9414 0.1015 -1.0000 -1.0000 4136412 1582371718.30 151.4334 59.9965 32.0000 1.9891 1.9917 418.3879 419.0642 0.1014 -1.0000 -1.0000 4136475 1582371718.40 151.4334 59.9965 32.0000 1.9889 1.9916 418.3719 419.0496 0.1016 -1.0000 -1.0000 4136553 1582371718.50 151.4334 59.9965 32.0000 1.9891 1.9918 418.3613 419.0392 0.1015 -1.0000 -1.0000 4136616 1582371718.60 151.4334 59.9965 32.0000 1.9902 1.9928 418.2184 418.8951 0.1015 -1.0000 -1.0000 4136694 1582371718.70 151.4334 59.9965 32.0000 1.9901 1.9928 418.3963 419.0734 0.1015 -1.0000 -1.0000 4136756 1582371718.80 151.4334 59.9965 32.0000 1.9899 1.9926 418.5012 419.1796 0.1017 -1.0000 -1.0000 4136944 1582371718.90 151.4334 59.9965 32.0000 1.9903 1.9930 418.3045 418.9823 0.1016 -1.0000 -1.0000 4137022 1582371719.00 151.4334 59.9965 32.0000 1.9903 1.9929 418.2753 418.9522 0.1016 -1.0000 -1.0000 4137084 1582371719.10 151.4334 59.9965 32.0000 1.9897 1.9923 418.4374 419.1156 0.1017 -1.0000 -1.0000 4137147 1582371719.20 151.4334 59.9965 32.0000 1.9899 1.9926 418.3830 419.0618 0.1017 -1.0000 -1.0000 4137225 1582371719.30 151.4334 59.9965 32.0000 1.9906 1.9933 418.2790 418.9563 0.1016 -1.0000 -1.0000 4137287 1582371719.40 151.4334 59.9965 32.0000 1.9910 1.9937 418.2580 418.9343 0.1014 -1.0000 -1.0000 4137350 1582371719.50 151.4334 59.9965 32.0000 1.9899 1.9926 418.3660 419.0438 0.1015 -1.0000 -1.0000 4137428 1582371719.60 151.4334 59.9965 32.0000 1.9899 1.9925 418.4578 419.1351 0.1016 -1.0000 -1.0000 4137491 1582371719.70 151.4334 59.9965 32.0000 1.9903 1.9930 418.4798 419.1576 0.1016 -1.0000 -1.0000 4137553 1582371719.80 151.4334 59.9965 32.0000 1.9899 1.9926 418.3388 419.0156 0.1016 -1.0000 -1.0000 4137912 1582371719.90 151.4334 59.9965 32.0000 1.9899 1.9926 418.4083 419.0867 0.1016 -1.0000 -1.0000 4137975 1582371720.00 151.4334 59.9965 32.0000 1.9900 1.9926 418.4427 419.1202 0.1015 -1.0000 -1.0000 4138037 1582371720.10 151.5433 59.9961 32.0000 1.9901 1.9927 418.4006 419.0792 0.1017 -1.0000 -1.0000 4138100 1582371720.20 151.5433 59.9961 32.0000 1.9902 1.9929 418.3130 418.9910 0.1016 -1.0000 -1.0000 4138162 1582371720.30 151.5433 59.9961 32.0000 1.9907 1.9934 418.2962 418.9738 0.1016 -1.0000 -1.0000 4138694 1582371720.40 151.5433 59.9961 32.0000 1.9896 1.9923 418.4153 419.0930 0.1016 -1.0000 -1.0000 4138788 1582371720.50 151.5433 59.9961 32.0000 1.9901 1.9927 418.4347 419.1126 0.1016 -1.0000 -1.0000 4138850 1582371720.60 151.5433 59.9961 32.0000 1.9907 1.9933 418.2429 418.9211 0.1017 -1.0000 -1.0000 4138928 1582371720.70 151.5433 59.9961 32.0000 1.9903 1.9929 418.2245 418.9019 0.1015 -1.0000 -1.0000 4138991 1582371720.80 151.5433 59.9961 32.0000 1.9897 1.9924 418.3574 419.0357 0.1016 -1.0000 -1.0000 4139053 1582371720.90 151.5433 59.9961 32.0000 1.9894 1.9921 418.4103 419.0877 0.1015 -1.0000 -1.0000 4139131 1582371721.00 151.5433 59.9961 32.0000 1.9900 1.9926 418.3707 419.0481 0.1016 -1.0000 -1.0000 4139178 1582371721.10 151.5433 59.9961 32.0000 1.9906 1.9932 418.2819 418.9606 0.1018 -1.0000 -1.0000 4139256 1582371721.20 151.5433 59.9961 32.0000 1.9895 1.9922 418.4401 419.1186 0.1017 -1.0000 -1.0000 4139319 1582371721.30 151.5693 59.9961 32.0000 1.9898 1.9925 418.3761 419.0537 0.1016 -1.0000 -1.0000 4139381 1582371721.40 151.5693 59.9961 32.0000 1.9904 1.9930 418.2799 418.9581 0.1017 -1.0000 -1.0000 4139444 1582371721.50 151.5693 59.9961 32.0000 1.9898 1.9924 418.1992 418.8769 0.1016 -1.0000 -1.0000 4139522 1582371721.60 151.5693 59.9961 32.0000 1.9893 1.9920 418.3918 419.0696 0.1016 -1.0000 -1.0000 4139585 1582371721.70 151.5693 59.9961 32.0000 1.9890 1.9917 418.4229 419.1014 0.1017 -1.0000 -1.0000 4139647 1582371721.80 151.4542 59.9961 32.0000 1.9903 1.9930 418.3741 419.0520 0.1016 -1.0000 -1.0000 4139725 1582371721.90 151.4240 59.9961 32.0000 1.9904 1.9931 418.3511 419.0286 0.1016 -1.0000 -1.0000 4139850 1582371722.00 151.4240 59.9961 32.0000 1.9896 1.9922 418.2956 418.9735 0.1016 -1.0000 -1.0000 4139912 1582371722.10 151.4240 59.9961 32.0000 1.9900 1.9927 418.3393 419.0172 0.1017 -1.0000 -1.0000 4139991 1582371722.20 151.4240 59.9961 32.0000 1.9899 1.9926 418.2761 418.9549 0.1018 -1.0000 -1.0000 4140053 1582371722.30 151.4240 59.9961 32.0000 1.9903 1.9929 418.3094 418.9871 0.1016 -1.0000 -1.0000 4140116 1582371722.40 151.4240 59.9961 32.0000 1.9904 1.9930 418.3425 419.0206 0.1017 -1.0000 -1.0000 4140350 1582371722.50 151.4240 59.9961 32.0000 1.9896 1.9923 418.3903 419.0686 0.1017 -1.0000 -1.0000 4140412 1582371722.60 151.4240 59.9961 32.0000 1.9895 1.9922 418.4429 419.1212 0.1017 -1.0000 -1.0000 4140491 1582371722.70 151.4240 59.9961 32.0000 1.9907 1.9933 418.3149 418.9935 0.1018 -1.0000 -1.0000 4140553 1582371722.80 151.4240 59.9961 32.0000 1.9901 1.9928 418.2770 418.9546 0.1016 -1.0000 -1.0000 4140616 1582371722.90 151.4240 59.9961 32.0000 1.9894 1.9920 418.2713 418.9493 0.1016 -1.0000 -1.0000 4141256 1582371723.00 151.4240 59.9961 32.0000 1.9896 1.9922 418.4554 419.1333 0.1016 -1.0000 -1.0000 4141319 1582371723.10 151.4240 59.9961 32.0000 1.9904 1.9930 418.4227 419.1009 0.1017 -1.0000 -1.0000 4141397 1582371723.20 151.4240 59.9961 32.0000 1.9909 1.9936 418.3152 418.9929 0.1016 -1.0000 -1.0000 4141459 1582371723.30 151.4240 59.9961 32.0000 1.9907 1.9933 418.3466 419.0238 0.1016 -1.0000 -1.0000 4141522 1582371723.40 151.4240 59.9961 32.0000 1.9896 1.9923 418.4708 419.1492 0.1016 -1.0000 -1.0000 4141600 1582371723.50 151.4240 59.9961 32.0000 1.9903 1.9930 418.3934 419.0714 0.1017 -1.0000 -1.0000 4141678 1582371723.60 151.5035 59.9961 32.0000 1.9904 1.9930 418.2570 418.9352 0.1017 -1.0000 -1.0000 4141741 1582371723.70 151.5035 59.9961 32.0000 1.9905 1.9932 418.3734 419.0514 0.1016 -1.0000 -1.0000 4141803 1582371723.80 151.5035 59.9961 32.0000 1.9892 1.9919 418.4827 419.1608 0.1016 -1.0000 -1.0000 4141866 1582371723.90 151.5035 59.9961 32.0000 1.9896 1.9922 418.4842 419.1630 0.1017 -1.0000 -1.0000 4141928 1582371724.00 151.5035 59.9961 32.0000 1.9899 1.9925 418.2624 418.9399 0.1017 -1.0000 -1.0000 4141991 1582371724.10 151.5396 59.9961 32.0000 1.9903 1.9930 418.3333 419.0117 0.1017 -1.0000 -1.0000 4142069 1582371724.20 151.5396 59.9961 32.0000 1.9901 1.9928 418.4208 419.0984 0.1015 -1.0000 -1.0000 4142131 1582371724.30 151.5396 59.9961 32.0000 1.9900 1.9926 418.5212 419.1983 0.1015 -1.0000 -1.0000 4142194 1582371724.40 151.5396 59.9961 32.0000 1.9896 1.9923 418.3837 419.0611 0.1016 -1.0000 -1.0000 4142272 1582371724.50 151.5632 59.9961 32.0000 1.9905 1.9932 418.4065 419.0838 0.1015 -1.0000 -1.0000 4142334 1582371724.60 151.5531 59.9962 32.0000 1.9892 1.9918 418.4928 419.1712 0.1017 -1.0000 -1.0000 4142412 1582371724.70 151.4886 59.9969 32.0000 1.9891 1.9918 418.4482 419.1265 0.1017 -1.0000 -1.0000 4142475 1582371724.80 151.4886 59.9969 32.0000 1.9902 1.9929 418.2891 418.9666 0.1015 -1.0000 -1.0000 4142537 1582371724.90 151.4886 59.9969 32.0000 1.9896 1.9923 418.3541 419.0321 0.1017 -1.0000 -1.0000 4142600 1582371725.00 151.4886 59.9969 32.0000 1.9896 1.9922 418.5195 419.1967 0.1016 -1.0000 -1.0000 4143194 1582371725.10 151.4886 59.9969 32.0000 1.9893 1.9919 418.5598 419.2381 0.1016 -1.0000 -1.0000 4143256 1582371725.20 151.4556 59.9969 32.0000 1.9899 1.9925 418.4469 419.1252 0.1018 -1.0000 -1.0000 4143335 1582371725.30 151.4556 59.9969 32.0000 1.9911 1.9937 418.2926 418.9692 0.1015 -1.0000 -1.0000 4143397 1582371725.40 151.4556 59.9969 32.0000 1.9901 1.9927 418.3552 419.0329 0.1016 -1.0000 -1.0000 4143459 1582371725.50 151.4556 59.9969 32.0000 1.9895 1.9922 418.5118 419.1909 0.1019 -1.0000 -1.0000 4143522 1582371725.60 151.4556 59.9969 32.0000 1.9897 1.9924 418.4756 419.1545 0.1017 -1.0000 -1.0000 4143585 1582371725.70 151.4556 59.9969 32.0000 1.9901 1.9927 418.2644 418.9421 0.1017 -1.0000 -1.0000 4143647 1582371725.80 151.4556 59.9969 32.0000 1.9897 1.9924 418.4623 419.1408 0.1016 -1.0000 -1.0000 4143725 1582371725.90 151.4556 59.9969 32.0000 1.9897 1.9924 418.4879 419.1669 0.1019 -1.0000 -1.0000 4143787 1582371726.00 151.4556 59.9969 32.0000 1.9899 1.9925 418.4227 419.1025 0.1019 -1.0000 -1.0000 4143912 1582371726.10 151.4556 59.9969 32.0000 1.9909 1.9936 418.3456 419.0242 0.1017 -1.0000 -1.0000 4143991 1582371726.20 151.4556 59.9969 32.0000 1.9903 1.9930 418.3863 419.0640 0.1015 -1.0000 -1.0000 4144053 1582371726.30 151.4556 59.9969 32.0000 1.9901 1.9927 418.5172 419.1964 0.1018 -1.0000 -1.0000 4144116 1582371726.40 151.4614 59.9969 32.0000 1.9906 1.9933 418.4310 419.1098 0.1018 -1.0000 -1.0000 4144194 1582371726.50 151.4617 59.9969 32.0000 1.9906 1.9933 418.3097 418.9877 0.1016 -1.0000 -1.0000 4144459 1582371726.60 151.4617 59.9969 32.0000 1.9905 1.9932 418.2688 418.9481 0.1019 -1.0000 -1.0000 4144537 1582371726.70 151.4617 59.9969 32.0000 1.9895 1.9922 418.4512 419.1307 0.1018 -1.0000 -1.0000 4144600 1582371726.80 151.4617 59.9969 32.0000 1.9896 1.9923 418.4379 419.1172 0.1019 -1.0000 -1.0000 4144662 1582371726.90 151.4732 59.9969 32.0000 1.9909 1.9936 418.2346 418.9137 0.1018 -1.0000 -1.0000 4144741 1582371727.00 151.5154 59.9969 32.0000 1.9899 1.9926 418.2746 418.9541 0.1019 -1.0000 -1.0000 4144959 1582371727.10 151.5154 59.9969 32.0000 1.9895 1.9922 418.5213 419.2008 0.1020 -1.0000 -1.0000 4145022 1582371727.20 151.5154 59.9969 32.0000 1.9905 1.9931 418.5093 419.1898 0.1019 -1.0000 -1.0000 4145100 1582371727.30 151.5154 59.9969 32.0000 1.9902 1.9929 418.3348 419.0144 0.1019 -1.0000 -1.0000 4145162 1582371727.40 151.5154 59.9969 32.0000 1.9905 1.9932 418.2659 418.9438 0.1017 -1.0000 -1.0000 4145225 1582371727.50 151.5031 59.9969 32.0000 1.9892 1.9919 418.4051 419.0837 0.1017 -1.0000 -1.0000 4145303 1582371727.60 151.5031 59.9969 32.0000 1.9888 1.9914 418.4996 419.1788 0.1018 -1.0000 -1.0000 4145366 1582371727.70 151.5031 59.9969 32.0000 1.9896 1.9922 418.4803 419.1594 0.1017 -1.0000 -1.0000 4145428 1582371727.80 151.5031 59.9969 32.0000 1.9908 1.9934 418.2523 418.9304 0.1017 -1.0000 -1.0000 4145506 1582371727.90 151.5031 59.9969 32.0000 1.9905 1.9932 418.3528 419.0322 0.1019 -1.0000 -1.0000 4145553 1582371728.00 151.5031 59.9969 32.0000 1.9898 1.9924 418.3570 419.0367 0.1019 -1.0000 -1.0000 4145631 1582371728.10 151.5031 59.9969 32.0000 1.9895 1.9922 418.2406 418.9206 0.1019 -1.0000 -1.0000 4145959 1582371728.20 151.5031 59.9969 32.0000 1.9908 1.9935 418.2681 418.9469 0.1018 -1.0000 -1.0000 4146022 1582371728.30 151.5031 59.9969 32.0000 1.9893 1.9920 418.3753 419.0548 0.1019 -1.0000 -1.0000 4146084 1582371728.40 151.4935 59.9969 32.0000 1.9898 1.9925 418.3236 419.0034 0.1019 -1.0000 -1.0000 4146162 1582371728.50 151.4935 59.9969 32.0000 1.9903 1.9929 418.3300 419.0089 0.1019 -1.0000 -1.0000 4146225 1582371728.60 151.4935 59.9969 32.0000 1.9899 1.9926 418.2837 418.9629 0.1017 -1.0000 -1.0000 4146616 1582371728.70 151.4935 59.9969 32.0000 1.9892 1.9919 418.3536 419.0323 0.1018 -1.0000 -1.0000 4146678 1582371728.80 151.4935 59.9969 32.0000 1.9892 1.9919 418.4464 419.1266 0.1019 -1.0000 -1.0000 4146741 1582371728.90 151.4935 59.9969 32.0000 1.9901 1.9928 418.2925 418.9718 0.1019 -1.0000 -1.0000 4146803 1582371729.00 151.4935 59.9969 32.0000 1.9905 1.9931 418.2412 418.9208 0.1019 -1.0000 -1.0000 4146866 1582371729.10 151.3923 59.9969 32.0000 1.9899 1.9925 418.3165 418.9961 0.1019 -1.0000 -1.0000 4146928 1582371729.20 151.3826 59.9969 32.0000 1.9900 1.9926 418.3372 419.0171 0.1019 -1.0000 -1.0000 4147006 1582371729.30 151.3826 59.9969 32.0000 1.9905 1.9931 418.3418 419.0213 0.1019 -1.0000 -1.0000 4147069 1582371729.40 151.3826 59.9969 32.0000 1.9900 1.9927 418.3737 419.0535 0.1019 -1.0000 -1.0000 4147131 1582371729.50 151.3826 59.9969 32.0000 1.9902 1.9928 418.5977 419.2772 0.1018 -1.0000 -1.0000 4147209 1582371729.60 151.3851 59.9969 32.0000 1.9898 1.9924 418.4525 419.1326 0.1019 -1.0000 -1.0000 4147335 1582371729.70 151.4635 59.9969 32.0000 1.9906 1.9932 418.3188 418.9978 0.1018 -1.0000 -1.0000 4147397 1582371729.80 151.4743 59.9969 32.0000 1.9899 1.9926 418.3638 419.0433 0.1019 -1.0000 -1.0000 4147475 1582371729.90 151.5212 59.9971 32.0000 1.9895 1.9922 418.5438 419.2231 0.1018 -1.0000 -1.0000 4147538 1582371730.00 151.5212 59.9971 32.0000 1.9901 1.9927 418.2882 418.9672 0.1017 -1.0000 -1.0000 4147600 1582371730.10 151.5212 59.9971 32.0000 1.9907 1.9934 418.2969 418.9752 0.1018 -1.0000 -1.0000 4148084 1582371730.20 151.5212 59.9971 32.0000 1.9900 1.9926 418.3384 419.0184 0.1019 -1.0000 -1.0000 4148147 1582371730.30 151.5212 59.9971 32.0000 1.9891 1.9918 418.4398 419.1182 0.1017 -1.0000 -1.0000 4148209 1582371730.40 151.5212 59.9971 32.0000 1.9901 1.9927 418.2423 418.9210 0.1018 -1.0000 -1.0000 4148272 1582371730.50 151.5212 59.9971 32.0000 1.9899 1.9926 418.3372 419.0158 0.1017 -1.0000 -1.0000 4148334 1582371730.60 151.5212 59.9971 32.0000 1.9897 1.9924 418.4037 419.0824 0.1018 -1.0000 -1.0000 4148584 1582371730.70 151.5212 59.9971 32.0000 1.9889 1.9915 418.5102 419.1890 0.1017 -1.0000 -1.0000 4148647 1582371730.80 151.5212 59.9971 32.0000 1.9903 1.9929 418.3535 419.0316 0.1017 -1.0000 -1.0000 4148709 1582371730.90 151.5194 59.9971 32.0000 1.9905 1.9932 418.3141 418.9926 0.1017 -1.0000 -1.0000 4148788 1582371731.00 151.5194 59.9971 32.0000 1.9901 1.9927 418.3367 419.0145 0.1017 -1.0000 -1.0000 4148835 1582371731.10 151.5194 59.9971 32.0000 1.9889 1.9915 418.4232 419.1022 0.1018 -1.0000 -1.0000 4148897 1582371731.20 151.5194 59.9971 32.0000 1.9896 1.9922 418.4230 419.1014 0.1017 -1.0000 -1.0000 4149147 1582371731.30 151.5194 59.9971 32.0000 1.9894 1.9921 418.3903 419.0688 0.1017 -1.0000 -1.0000 4149209 1582371731.40 151.4953 59.9971 32.0000 1.9908 1.9934 418.2579 418.9361 0.1017 -1.0000 -1.0000 4149272 1582371731.50 151.4953 59.9971 32.0000 1.9905 1.9931 418.4260 419.1034 0.1015 -1.0000 -1.0000 4149335 1582371731.60 151.4953 59.9971 32.0000 1.9899 1.9925 418.4760 419.1537 0.1016 -1.0000 -1.0000 4149397 1582371731.70 151.4953 59.9971 32.0000 1.9909 1.9935 418.3948 419.0725 0.1016 -1.0000 -1.0000 4149631 1582371731.80 151.4953 59.9971 32.0000 1.9904 1.9931 418.3575 419.0349 0.1016 -1.0000 -1.0000 4149694 1582371731.90 151.4299 59.9971 32.0000 1.9897 1.9924 418.5631 419.2395 0.1013 -1.0000 -1.0000 4149756 1582371732.00 151.4426 59.9971 32.0000 1.9899 1.9926 418.5123 419.1899 0.1015 -1.0000 -1.0000 4149834 1582371732.10 151.4440 59.9971 32.0000 1.9912 1.9939 418.3026 418.9800 0.1016 -1.0000 -1.0000 4149912 1582371732.20 151.4440 59.9971 32.0000 1.9909 1.9936 418.2076 418.8847 0.1015 -1.0000 -1.0000 4150084 1582371732.30 151.4440 59.9971 32.0000 1.9900 1.9926 418.4452 419.1214 0.1014 -1.0000 -1.0000 4150147 1582371732.40 151.4440 59.9971 32.0000 1.9893 1.9919 418.4608 419.1386 0.1016 -1.0000 -1.0000 4150209 1582371732.50 151.4960 59.9971 32.0000 1.9893 1.9920 418.4397 419.1183 0.1018 -1.0000 -1.0000 4150287 1582371732.60 151.4960 59.9971 32.0000 1.9906 1.9933 418.3725 419.0502 0.1016 -1.0000 -1.0000 4150350 1582371732.70 151.4960 59.9971 32.0000 1.9901 1.9928 418.3295 419.0078 0.1016 -1.0000 -1.0000 4150584 1582371732.80 151.4960 59.9971 32.0000 1.9896 1.9922 418.4751 419.1534 0.1017 -1.0000 -1.0000 4150662 1582371732.90 151.4960 59.9971 32.0000 1.9903 1.9930 418.4178 419.0965 0.1017 -1.0000 -1.0000 4150725 1582371733.00 151.4882 59.9971 32.0000 1.9905 1.9932 418.1875 418.8667 0.1017 -1.0000 -1.0000 4150788 1582371733.10 151.4853 59.9971 32.0000 1.9896 1.9923 418.3439 419.0205 0.1015 -1.0000 -1.0000 4150850 1582371733.20 151.4853 59.9971 32.0000 1.9892 1.9918 418.4457 419.1232 0.1015 -1.0000 -1.0000 4151100 1582371733.30 151.4853 59.9971 32.0000 1.9901 1.9928 418.4294 419.1076 0.1016 -1.0000 -1.0000 4151162 1582371733.40 151.4853 59.9971 32.0000 1.9911 1.9938 418.3389 419.0148 0.1014 -1.0000 -1.0000 4151225 1582371733.50 151.4853 59.9971 32.0000 1.9908 1.9934 418.2937 418.9716 0.1017 -1.0000 -1.0000 4151303 1582371733.60 151.5478 59.9971 32.0000 1.9895 1.9922 418.3239 419.0026 0.1017 -1.0000 -1.0000 4151366 1582371733.70 151.5478 59.9971 32.0000 1.9888 1.9914 418.4858 419.1637 0.1016 -1.0000 -1.0000 4151631 1582371733.80 151.5478 59.9971 32.0000 1.9893 1.9919 418.3828 419.0611 0.1017 -1.0000 -1.0000 4151709 1582371733.90 151.5478 59.9971 32.0000 1.9906 1.9932 418.1903 418.8672 0.1014 -1.0000 -1.0000 4151772 1582371734.00 151.5478 59.9971 32.0000 1.9900 1.9926 418.2832 418.9610 0.1017 -1.0000 -1.0000 4151834 1582371734.10 151.5478 59.9971 32.0000 1.9899 1.9925 418.4774 419.1555 0.1017 -1.0000 -1.0000 4151912 1582371734.20 151.5478 59.9971 32.0000 1.9897 1.9924 418.3827 419.0612 0.1017 -1.0000 -1.0000 4152350 1582371734.30 151.5478 59.9971 32.0000 1.9905 1.9931 418.3154 418.9934 0.1017 -1.0000 -1.0000 4152397 1582371734.40 151.5478 59.9971 32.0000 1.9900 1.9927 418.3463 419.0251 0.1017 -1.0000 -1.0000 4152475 1582371734.50 151.5478 59.9971 32.0000 1.9901 1.9927 418.4623 419.1404 0.1016 -1.0000 -1.0000 4152537 1582371734.60 151.5478 59.9971 32.0000 1.9904 1.9930 418.4019 419.0793 0.1016 -1.0000 -1.0000 4152616 1582371734.70 151.5344 59.9971 32.0000 1.9905 1.9932 418.2929 418.9716 0.1017 -1.0000 -1.0000 4152850 1582371734.80 151.5344 59.9971 32.0000 1.9908 1.9935 418.2072 418.8847 0.1017 -1.0000 -1.0000 4152928 1582371734.90 151.5344 59.9971 32.0000 1.9896 1.9922 418.3102 418.9888 0.1018 -1.0000 -1.0000 4152991 1582371735.00 151.4812 59.9964 32.0000 1.9900 1.9926 418.2308 418.9088 0.1016 -1.0000 -1.0000 4153053 1582371735.10 151.4812 59.9964 32.0000 1.9902 1.9929 418.2690 418.9460 0.1016 -1.0000 -1.0000 4153131 1582371735.20 151.4812 59.9964 32.0000 1.9897 1.9924 418.3732 419.0511 0.1016 -1.0000 -1.0000 4153335 1582371735.30 151.4812 59.9964 32.0000 1.9897 1.9923 418.3820 419.0593 0.1016 -1.0000 -1.0000 4153397 1582371735.40 151.4812 59.9964 32.0000 1.9899 1.9926 418.2780 418.9559 0.1017 -1.0000 -1.0000 4153459 1582371735.50 151.4812 59.9964 32.0000 1.9902 1.9929 418.2883 418.9670 0.1017 -1.0000 -1.0000 4153522 1582371735.60 151.4812 59.9964 32.0000 1.9900 1.9926 418.4277 419.1054 0.1015 -1.0000 -1.0000 4153585 1582371735.70 151.4346 59.9964 32.0000 1.9893 1.9920 418.4922 419.1701 0.1016 -1.0000 -1.0000 4153647 1582371735.80 151.4271 59.9964 32.0000 1.9896 1.9922 418.4035 419.0819 0.1017 -1.0000 -1.0000 4153834 1582371735.90 151.4271 59.9964 32.0000 1.9897 1.9924 418.3165 418.9947 0.1017 -1.0000 -1.0000 4153897 1582371736.00 151.4271 59.9964 32.0000 1.9901 1.9928 418.2810 418.9598 0.1018 -1.0000 -1.0000 4153959 1582371736.10 151.4271 59.9964 32.0000 1.9903 1.9930 418.4285 419.1084 0.1019 -1.0000 -1.0000 4154037 1582371736.20 151.4271 59.9964 32.0000 1.9896 1.9923 418.4677 419.1475 0.1019 -1.0000 -1.0000 4154100 1582371736.30 151.5302 59.9964 32.0000 1.9904 1.9931 418.2967 418.9763 0.1019 -1.0000 -1.0000 4154334 1582371736.40 151.5302 59.9964 32.0000 1.9907 1.9934 418.2900 418.9695 0.1019 -1.0000 -1.0000 4154412 1582371736.50 151.5302 59.9964 32.0000 1.9897 1.9923 418.5453 419.2241 0.1018 -1.0000 -1.0000 4154475 1582371736.60 151.5302 59.9964 32.0000 1.9892 1.9919 418.4722 419.1524 0.1019 -1.0000 -1.0000 4154537 1582371736.70 151.5302 59.9964 32.0000 1.9907 1.9933 418.3243 419.0033 0.1018 -1.0000 -1.0000 4154616 1582371736.80 151.5302 59.9964 32.0000 1.9907 1.9934 418.1859 418.8657 0.1019 -1.0000 -1.0000 4155335 1582371736.90 151.5302 59.9964 32.0000 1.9910 1.9937 418.4048 419.0846 0.1019 -1.0000 -1.0000 4155412 1582371737.00 151.5302 59.9964 32.0000 1.9906 1.9933 418.6112 419.2907 0.1017 -1.0000 -1.0000 4155475 1582371737.10 151.5302 59.9964 32.0000 1.9913 1.9939 418.5256 419.2050 0.1018 -1.0000 -1.0000 4155537 1582371737.20 151.5302 59.9964 32.0000 1.9918 1.9944 418.2836 418.9623 0.1018 -1.0000 -1.0000 4155616 1582371737.30 151.5302 59.9964 32.0000 1.9916 1.9943 418.4607 419.1405 0.1020 -1.0000 -1.0000 4155678 1582371737.40 151.6159 59.9964 32.0000 1.9902 1.9928 418.6182 419.2989 0.1020 -1.0000 -1.0000 4155741 1582371737.50 151.6992 59.9964 32.0000 1.9910 1.9937 418.4951 419.1753 0.1019 -1.0000 -1.0000 4155819 1582371737.60 151.6992 59.9964 32.0000 1.9912 1.9939 418.2964 418.9757 0.1019 -1.0000 -1.0000 4155881 1582371737.70 151.6992 59.9964 32.0000 1.9907 1.9934 418.4442 419.1242 0.1019 -1.0000 -1.0000 4155944 1582371737.80 151.6992 59.9964 32.0000 1.9903 1.9930 418.5201 419.2008 0.1021 -1.0000 -1.0000 4156006 1582371737.90 151.6992 59.9964 32.0000 1.9910 1.9937 418.5916 419.2732 0.1021 -1.0000 -1.0000 4156069 1582371738.00 151.6789 59.9964 32.0000 1.9913 1.9939 418.4442 419.1248 0.1020 -1.0000 -1.0000 4156131 1582371738.10 151.6789 59.9964 32.0000 1.9907 1.9934 418.4375 419.1187 0.1021 -1.0000 -1.0000 4156225 1582371738.20 151.6789 59.9964 32.0000 1.9902 1.9928 418.5960 419.2764 0.1020 -1.0000 -1.0000 4156287 1582371738.30 151.6789 59.9964 32.0000 1.9905 1.9931 418.5603 419.2412 0.1020 -1.0000 -1.0000 4156334 1582371738.40 151.6789 59.9964 32.0000 1.9900 1.9927 418.3955 419.0743 0.1018 -1.0000 -1.0000 4156412 1582371738.50 151.5325 59.9964 32.0000 1.9900 1.9927 418.4514 419.1315 0.1020 -1.0000 -1.0000 4156475 1582371738.60 151.5168 59.9964 32.0000 1.9904 1.9931 418.6807 419.3619 0.1021 -1.0000 -1.0000 4156553 1582371738.70 151.5168 59.9964 32.0000 1.9902 1.9929 418.5884 419.2696 0.1021 -1.0000 -1.0000 4156616 1582371738.80 151.5168 59.9964 32.0000 1.9910 1.9937 418.3952 419.0761 0.1021 -1.0000 -1.0000 4156678 1582371738.90 151.5168 59.9964 32.0000 1.9915 1.9942 418.3121 418.9929 0.1021 -1.0000 -1.0000 4156756 1582371739.00 151.5125 59.9964 32.0000 1.9894 1.9921 418.4899 419.1717 0.1022 -1.0000 -1.0000 4156819 1582371739.10 151.5026 59.9964 32.0000 1.9902 1.9928 418.4541 419.1342 0.1019 -1.0000 -1.0000 4156881 1582371739.20 151.5026 59.9964 32.0000 1.9908 1.9935 418.4280 419.1076 0.1019 -1.0000 -1.0000 4156944 1582371739.30 151.5026 59.9964 32.0000 1.9922 1.9948 418.3101 418.9903 0.1020 -1.0000 -1.0000 4157022 1582371739.40 151.5026 59.9964 32.0000 1.9898 1.9925 418.2988 418.9790 0.1020 -1.0000 -1.0000 4157194 1582371739.50 151.5026 59.9964 32.0000 1.9892 1.9919 418.4058 419.0869 0.1021 -1.0000 -1.0000 4157256 1582371739.60 151.5699 59.9968 32.0000 1.9903 1.9929 418.4637 419.1447 0.1021 -1.0000 -1.0000 4157319 1582371739.70 151.5699 59.9968 32.0000 1.9905 1.9932 418.3942 419.0753 0.1021 -1.0000 -1.0000 4157381 1582371739.80 151.5699 59.9968 32.0000 1.9897 1.9923 418.3783 419.0590 0.1020 -1.0000 -1.0000 4157475 1582371739.90 151.5699 59.9968 32.0000 1.9897 1.9924 418.5347 419.2157 0.1020 -1.0000 -1.0000 4157850 1582371740.00 151.5699 59.9968 32.0000 1.9900 1.9927 418.3948 419.0753 0.1021 -1.0000 -1.0000 4157912 1582371740.10 151.5699 59.9968 32.0000 1.9903 1.9930 418.2540 418.9350 0.1021 -1.0000 -1.0000 4157975 1582371740.20 151.5699 59.9968 32.0000 1.9906 1.9933 418.2282 418.9094 0.1021 -1.0000 -1.0000 4158053 1582371740.30 151.5699 59.9968 32.0000 1.9899 1.9925 418.4652 419.1465 0.1021 -1.0000 -1.0000 4158116 1582371740.40 151.5699 59.9968 32.0000 1.9894 1.9920 418.3412 419.0228 0.1022 -1.0000 -1.0000 4158616 1582371740.50 151.5699 59.9968 32.0000 1.9904 1.9931 418.2319 418.9124 0.1020 -1.0000 -1.0000 4158678 1582371740.60 151.5699 59.9968 32.0000 1.9901 1.9928 418.3659 419.0475 0.1021 -1.0000 -1.0000 4158741 1582371740.70 151.5616 59.9968 32.0000 1.9896 1.9923 418.4287 419.1094 0.1020 -1.0000 -1.0000 4158803 1582371740.80 151.5602 59.9968 32.0000 1.9898 1.9924 418.2991 418.9799 0.1021 -1.0000 -1.0000 4158866 1582371740.90 151.5602 59.9968 32.0000 1.9907 1.9934 418.2614 418.9410 0.1019 -1.0000 -1.0000 4158959 1582371741.00 151.5602 59.9968 32.0000 1.9903 1.9930 418.3887 419.0698 0.1021 -1.0000 -1.0000 4159022 1582371741.10 151.5602 59.9968 32.0000 1.9899 1.9925 418.3978 419.0795 0.1022 -1.0000 -1.0000 4159085 1582371741.20 151.4918 59.9968 32.0000 1.9907 1.9934 418.2005 418.8815 0.1021 -1.0000 -1.0000 4159162 1582371741.30 151.4724 59.9968 32.0000 1.9909 1.9936 418.2707 418.9506 0.1019 -1.0000 -1.0000 4159225 1582371741.40 151.4724 59.9968 32.0000 1.9902 1.9928 418.3547 419.0349 0.1021 -1.0000 -1.0000 4159600 1582371741.50 151.4724 59.9968 32.0000 1.9897 1.9923 418.4082 419.0899 0.1022 -1.0000 -1.0000 4159678 1582371741.60 151.4390 59.9968 32.0000 1.9899 1.9926 418.3942 419.0757 0.1022 -1.0000 -1.0000 4159741 1582371741.70 151.4290 59.9968 32.0000 1.9909 1.9936 418.2331 418.9142 0.1021 -1.0000 -1.0000 4159803 1582371741.80 151.5210 59.9968 32.0000 1.9911 1.9938 418.3524 419.0333 0.1021 -1.0000 -1.0000 4159881 1582371741.90 151.5210 59.9968 32.0000 1.9903 1.9930 418.3198 419.0011 0.1021 -1.0000 -1.0000 4200100 1582371742.00 151.5210 59.9968 32.0000 1.9898 1.9924 418.4887 419.1699 0.1021 -1.0000 -1.0000 4200162 1582371742.10 151.5210 59.9968 32.0000 1.9908 1.9935 418.4198 419.1006 0.1020 -1.0000 -1.0000 4200241 1582371742.20 151.5210 59.9968 32.0000 1.9909 1.9936 418.2594 418.9401 0.1021 -1.0000 -1.0000 4200303 1582371742.30 151.5210 59.9968 32.0000 1.9902 1.9929 418.4087 419.0897 0.1021 -1.0000 -1.0000 4200366 1582371742.40 151.5210 59.9968 32.0000 1.9895 1.9922 418.5068 419.1881 0.1021 -1.0000 -1.0000 4200600 1582371742.50 151.5210 59.9968 32.0000 1.9902 1.9929 418.4063 419.0868 0.1020 -1.0000 -1.0000 4200662 1582371742.60 151.5210 59.9968 32.0000 1.9906 1.9933 418.1997 418.8806 0.1020 -1.0000 -1.0000 4200741 1582371742.70 151.5450 59.9968 32.0000 1.9900 1.9926 418.2418 418.9218 0.1020 -1.0000 -1.0000 4200803 1582371742.80 151.5670 59.9968 32.0000 1.9899 1.9926 418.4178 419.0987 0.1021 -1.0000 -1.0000 4200866 1582371742.90 151.5670 59.9968 32.0000 1.9896 1.9922 418.4524 419.1342 0.1022 -1.0000 -1.0000 4200928 1582371743.00 151.5670 59.9968 32.0000 1.9903 1.9930 418.4028 419.0841 0.1021 -1.0000 -1.0000 4200991 1582371743.10 151.4811 59.9968 32.0000 1.9908 1.9934 418.4494 419.1300 0.1020 -1.0000 -1.0000 4201053 1582371743.20 151.4811 59.9968 32.0000 1.9898 1.9925 418.3831 419.0646 0.1022 -1.0000 -1.0000 4201131 1582371743.30 151.4811 59.9968 32.0000 1.9897 1.9924 418.3634 419.0437 0.1020 -1.0000 -1.0000 4201194 1582371743.40 151.4811 59.9968 32.0000 1.9902 1.9929 418.3044 418.9853 0.1021 -1.0000 -1.0000 4201256 1582371743.50 151.4811 59.9968 32.0000 1.9902 1.9928 418.2433 418.9246 0.1022 -1.0000 -1.0000 4201397 1582371743.60 151.4766 59.9968 32.0000 1.9897 1.9924 418.3040 418.9850 0.1021 -1.0000 -1.0000 4201459 1582371743.70 151.4766 59.9968 32.0000 1.9887 1.9914 418.4417 419.1237 0.1023 -1.0000 -1.0000 4201522 1582371743.80 151.4766 59.9968 32.0000 1.9901 1.9928 418.3399 419.0213 0.1021 -1.0000 -1.0000 4201600 1582371743.90 151.4766 59.9968 32.0000 1.9900 1.9927 418.1231 418.8030 0.1020 -1.0000 -1.0000 4201662 1582371744.00 151.4766 59.9968 32.0000 1.9903 1.9930 418.2808 418.9620 0.1022 -1.0000 -1.0000 4201881 1582371744.10 151.4764 59.9968 32.0000 1.9890 1.9917 418.3722 419.0534 0.1021 -1.0000 -1.0000 4201959 1582371744.20 151.4557 59.9968 32.0000 1.9900 1.9926 418.4330 419.1135 0.1020 -1.0000 -1.0000 4202022 1582371744.30 151.4557 59.9968 32.0000 1.9906 1.9933 418.2195 418.9002 0.1022 -1.0000 -1.0000 4202084 1582371744.40 151.4557 59.9968 32.0000 1.9905 1.9932 418.1486 418.8300 0.1022 -1.0000 -1.0000 4202162 1582371744.50 151.4557 59.9968 32.0000 1.9897 1.9923 418.4025 419.0827 0.1020 -1.0000 -1.0000 4202600 1582371744.60 151.4557 59.9968 32.0000 1.9894 1.9921 418.3836 419.0645 0.1021 -1.0000 -1.0000 4202678 1582371744.70 151.4180 59.9968 32.0000 1.9890 1.9917 418.3242 419.0052 0.1021 -1.0000 -1.0000 4202741 1582371744.80 151.4362 59.9976 32.0000 1.9901 1.9927 418.1788 418.8588 0.1020 -1.0000 -1.0000 4202803 1582371744.90 151.4362 59.9976 32.0000 1.9897 1.9924 418.2407 418.9217 0.1021 -1.0000 -1.0000 4202866 1582371745.00 151.4362 59.9976 32.0000 1.9898 1.9925 418.3970 419.0778 0.1021 -1.0000 -1.0000 4203100 1582371745.10 151.4362 59.9976 32.0000 1.9894 1.9920 418.3467 419.0277 0.1021 -1.0000 -1.0000 4203178 1582371745.20 151.4362 59.9976 32.0000 1.9908 1.9934 418.1570 418.8371 0.1020 -1.0000 -1.0000 4203256 1582371745.30 151.5128 59.9976 32.0000 1.9911 1.9937 418.2539 418.9339 0.1020 -1.0000 -1.0000 4203319 1582371745.40 151.5128 59.9976 32.0000 1.9896 1.9922 418.2610 418.9410 0.1020 -1.0000 -1.0000 4203381 1582371745.50 151.5128 59.9976 32.0000 1.9900 1.9926 418.3149 418.9943 0.1018 -1.0000 -1.0000 4203662 1582371745.60 151.5128 59.9976 32.0000 1.9897 1.9924 418.2513 418.9323 0.1021 -1.0000 -1.0000 4203725 1582371745.70 151.5128 59.9976 32.0000 1.9901 1.9928 418.2272 418.9074 0.1020 -1.0000 -1.0000 4203787 1582371745.80 151.5466 59.9976 32.0000 1.9895 1.9921 418.4448 419.1251 0.1020 -1.0000 -1.0000 4203866 1582371745.90 151.5476 59.9976 32.0000 1.9895 1.9922 418.4424 419.1228 0.1020 -1.0000 -1.0000 4203928 1582371746.00 151.5476 59.9976 32.0000 1.9898 1.9924 418.2834 418.9634 0.1021 -1.0000 -1.0000 4203991 1582371746.10 151.5476 59.9976 32.0000 1.9908 1.9935 418.2237 418.9045 0.1020 -1.0000 -1.0000 4204131 1582371746.20 151.5476 59.9976 32.0000 1.9898 1.9925 418.3846 419.0648 0.1020 -1.0000 -1.0000 4204194 1582371746.30 151.5473 59.9976 32.0000 1.9894 1.9920 418.4680 419.1482 0.1019 -1.0000 -1.0000 4204256 1582371746.40 151.5443 59.9976 32.0000 1.9903 1.9930 418.3404 419.0200 0.1019 -1.0000 -1.0000 4204334 1582371746.50 151.5443 59.9976 32.0000 1.9906 1.9933 418.2472 418.9274 0.1020 -1.0000 -1.0000 4204397 1582371746.60 151.5443 59.9976 32.0000 1.9899 1.9925 418.3807 419.0608 0.1020 -1.0000 -1.0000 4204647 1582371746.70 151.5443 59.9976 32.0000 1.9898 1.9925 418.3765 419.0567 0.1019 -1.0000 -1.0000 4204709 1582371746.80 151.5443 59.9976 32.0000 1.9900 1.9927 418.2855 418.9648 0.1019 -1.0000 -1.0000 4204772 1582371746.90 151.4484 59.9976 32.0000 1.9903 1.9929 418.2838 418.9632 0.1019 -1.0000 -1.0000 4204835 1582371747.00 151.4484 59.9976 32.0000 1.9902 1.9929 418.3592 419.0389 0.1019 -1.0000 -1.0000 4204897 1582371747.10 151.4484 59.9976 32.0000 1.9895 1.9922 418.4372 419.1162 0.1018 -1.0000 -1.0000 4205444 1582371747.20 151.4484 59.9976 32.0000 1.9896 1.9922 418.4191 419.0987 0.1019 -1.0000 -1.0000 4205506 1582371747.30 151.4484 59.9976 32.0000 1.9899 1.9925 418.2090 418.8874 0.1017 -1.0000 -1.0000 4205569 1582371747.40 151.4483 59.9976 32.0000 1.9912 1.9938 418.2963 418.9747 0.1017 -1.0000 -1.0000 4205631 1582371747.50 151.4482 59.9976 32.0000 1.9901 1.9927 418.3342 419.0135 0.1019 -1.0000 -1.0000 4205725 1582371747.60 151.4482 59.9976 32.0000 1.9898 1.9925 418.5580 419.2387 0.1020 -1.0000 -1.0000 4205850 1582371747.70 151.4482 59.9976 32.0000 1.9898 1.9924 418.4212 419.1010 0.1019 -1.0000 -1.0000 4205912 1582371747.80 151.4482 59.9976 32.0000 1.9913 1.9939 418.2870 418.9658 0.1017 -1.0000 -1.0000 4205975 1582371747.90 151.4482 59.9976 32.0000 1.9899 1.9926 418.2483 418.9266 0.1017 -1.0000 -1.0000 4206053 1582371748.00 151.4482 59.9976 32.0000 1.9898 1.9924 418.3790 419.0583 0.1018 -1.0000 -1.0000 4206116 1582371748.10 151.4694 59.9976 32.0000 1.9901 1.9928 418.4252 419.1045 0.1018 -1.0000 -1.0000 4206366 1582371748.20 151.4694 59.9976 32.0000 1.9907 1.9934 418.3224 419.0016 0.1018 -1.0000 -1.0000 4206428 1582371748.30 151.4694 59.9976 32.0000 1.9901 1.9928 418.2812 418.9602 0.1018 -1.0000 -1.0000 4206491 1582371748.40 151.4694 59.9976 32.0000 1.9907 1.9933 418.3870 419.0658 0.1018 -1.0000 -1.0000 4206569 1582371748.50 151.4694 59.9976 32.0000 1.9900 1.9926 418.4495 419.1282 0.1017 -1.0000 -1.0000 4206631 1582371748.60 151.5834 59.9976 32.0000 1.9910 1.9936 418.4537 419.1334 0.1018 -1.0000 -1.0000 4206694 1582371748.70 151.5834 59.9976 32.0000 1.9910 1.9936 418.3268 419.0061 0.1020 -1.0000 -1.0000 4206756 1582371748.80 151.5834 59.9976 32.0000 1.9913 1.9940 418.3178 418.9976 0.1019 -1.0000 -1.0000 4206819 1582371748.90 151.5834 59.9976 32.0000 1.9907 1.9934 418.4785 419.1580 0.1018 -1.0000 -1.0000 4206897 1582371749.00 151.5834 59.9976 32.0000 1.9911 1.9937 418.2907 418.9689 0.1017 -1.0000 -1.0000 4206959 1582371749.10 151.5845 59.9976 32.0000 1.9911 1.9938 418.3557 419.0346 0.1018 -1.0000 -1.0000 4207194 1582371749.20 151.5955 59.9976 32.0000 1.9903 1.9930 418.4064 419.0856 0.1018 -1.0000 -1.0000 4207256 1582371749.30 151.5955 59.9976 32.0000 1.9900 1.9927 418.5666 419.2467 0.1018 -1.0000 -1.0000 4207319 1582371749.40 151.5955 59.9976 32.0000 1.9910 1.9936 418.4143 419.0923 0.1017 -1.0000 -1.0000 4207381 1582371749.50 151.5955 59.9976 32.0000 1.9915 1.9942 418.3881 419.0670 0.1018 -1.0000 -1.0000 4207475 1582371749.60 151.5955 59.9976 32.0000 1.9906 1.9932 418.3312 419.0087 0.1016 -1.0000 -1.0000 4207600 1582371749.70 151.4974 59.9968 32.0000 1.9895 1.9922 418.5389 419.2182 0.1018 -1.0000 -1.0000 4207662 1582371749.80 151.4974 59.9968 32.0000 1.9897 1.9924 418.5161 419.1955 0.1018 -1.0000 -1.0000 4207741 1582371749.90 151.4974 59.9968 32.0000 1.9902 1.9928 418.2696 418.9481 0.1017 -1.0000 -1.0000 4207803 1582371750.00 151.4974 59.9968 32.0000 1.9900 1.9926 418.2691 418.9461 0.1017 -1.0000 -1.0000 4207866 1582371750.10 151.4974 59.9968 32.0000 1.9895 1.9921 418.4801 419.1595 0.1017 -1.0000 -1.0000 4208116 1582371750.20 151.4974 59.9968 32.0000 1.9897 1.9924 418.2986 418.9764 0.1017 -1.0000 -1.0000 4208178 1582371750.30 151.4974 59.9968 32.0000 1.9904 1.9931 418.1733 418.8512 0.1017 -1.0000 -1.0000 4208241 1582371750.40 151.5032 59.9968 32.0000 1.9898 1.9925 418.3689 419.0472 0.1018 -1.0000 -1.0000 4208303 1582371750.50 151.5032 59.9968 32.0000 1.9894 1.9920 418.5423 419.2215 0.1017 -1.0000 -1.0000 4208366 1582371750.60 151.5032 59.9968 32.0000 1.9898 1.9924 418.4199 419.0995 0.1019 -1.0000 -1.0000 4208866 1582371750.70 151.5032 59.9968 32.0000 1.9908 1.9934 418.3050 418.9842 0.1018 -1.0000 -1.0000 4208928 1582371750.80 151.5032 59.9968 32.0000 1.9892 1.9919 418.3354 419.0141 0.1018 -1.0000 -1.0000 4208991 1582371750.90 151.4919 59.9968 32.0000 1.9895 1.9921 418.4605 419.1392 0.1017 -1.0000 -1.0000 4209085 1582371751.00 151.4723 59.9968 32.0000 1.9902 1.9929 418.5973 419.2753 0.1016 -1.0000 -1.0000 4209147 1582371751.10 151.4723 59.9968 32.0000 1.9913 1.9939 418.4494 419.1276 0.1016 -1.0000 -1.0000 4209209 1582371751.20 151.4723 59.9968 32.0000 1.9905 1.9932 418.3393 419.0176 0.1018 -1.0000 -1.0000 4209350 1582371751.30 151.4723 59.9968 32.0000 1.9901 1.9927 418.4072 419.0857 0.1017 -1.0000 -1.0000 4209412 1582371751.40 151.4723 59.9968 32.0000 1.9901 1.9928 418.5401 419.2187 0.1017 -1.0000 -1.0000 4209475 1582371751.50 151.5018 59.9968 32.0000 1.9903 1.9930 418.3709 419.0489 0.1016 -1.0000 -1.0000 4209553 1582371751.60 151.5018 59.9968 32.0000 1.9902 1.9928 418.2768 418.9554 0.1018 -1.0000 -1.0000 4209616 1582371751.70 151.5018 59.9968 32.0000 1.9896 1.9923 418.4175 419.0957 0.1017 -1.0000 -1.0000 4209912 1582371751.80 151.5018 59.9968 32.0000 1.9894 1.9921 418.4370 419.1158 0.1017 -1.0000 -1.0000 4209991 1582371751.90 151.5018 59.9968 32.0000 1.9898 1.9925 418.4160 419.0939 0.1016 -1.0000 -1.0000 4210053 1582371752.00 151.5018 59.9968 32.0000 1.9907 1.9934 418.3184 418.9976 0.1018 -1.0000 -1.0000 4210116 1582371752.10 151.5412 59.9968 32.0000 1.9902 1.9929 418.3116 418.9900 0.1017 -1.0000 -1.0000 4210178 1582371752.20 151.5412 59.9968 32.0000 1.9893 1.9920 418.4661 419.1438 0.1015 -1.0000 -1.0000 4210366 1582371752.30 151.5412 59.9968 32.0000 1.9897 1.9924 418.4816 419.1603 0.1017 -1.0000 -1.0000 4210428 1582371752.40 151.5412 59.9968 32.0000 1.9899 1.9925 418.2614 418.9399 0.1017 -1.0000 -1.0000 4210506 1582371752.50 151.5412 59.9968 32.0000 1.9900 1.9927 418.5161 419.1939 0.1016 -1.0000 -1.0000 4210569 1582371752.60 151.5412 59.9968 32.0000 1.9894 1.9921 418.4875 419.1657 0.1017 -1.0000 -1.0000 4210647 1582371752.70 151.4293 59.9968 32.0000 1.9891 1.9918 418.3051 418.9845 0.1019 -1.0000 -1.0000 4211350 1582371752.80 151.4293 59.9968 32.0000 1.9900 1.9926 418.3401 419.0189 0.1017 -1.0000 -1.0000 4211412 1582371752.90 151.4293 59.9968 32.0000 1.9899 1.9925 418.3848 419.0624 0.1016 -1.0000 -1.0000 4211491 1582371753.00 151.4293 59.9968 32.0000 1.9893 1.9920 418.4857 419.1643 0.1017 -1.0000 -1.0000 4211553 1582371753.10 151.4293 59.9968 32.0000 1.9906 1.9933 418.4262 419.1049 0.1018 -1.0000 -1.0000 4211616 1582371753.20 151.4640 59.9968 32.0000 1.9904 1.9930 418.2651 418.9437 0.1017 -1.0000 -1.0000 4211678 1582371753.30 151.5142 59.9968 32.0000 1.9906 1.9932 418.4100 419.0893 0.1019 -1.0000 -1.0000 4211741 1582371753.40 151.5142 59.9968 32.0000 1.9902 1.9929 418.3866 419.0652 0.1017 -1.0000 -1.0000 4211803 1582371753.50 151.5142 59.9968 32.0000 1.9893 1.9919 418.3552 419.0340 0.1018 -1.0000 -1.0000 4211881 1582371753.60 151.5142 59.9968 32.0000 1.9906 1.9933 418.2527 418.9317 0.1018 -1.0000 -1.0000 4211944 1582371753.70 151.5142 59.9968 32.0000 1.9900 1.9927 418.3830 419.0622 0.1018 -1.0000 -1.0000 4212006 1582371753.80 151.5142 59.9968 32.0000 1.9892 1.9918 418.5199 419.1990 0.1017 -1.0000 -1.0000 4212084 1582371753.90 151.4517 59.9968 32.0000 1.9902 1.9929 418.3708 419.0483 0.1016 -1.0000 -1.0000 4212147 1582371754.00 151.4517 59.9968 32.0000 1.9901 1.9927 418.2688 418.9476 0.1019 -1.0000 -1.0000 4212209 1582371754.10 151.4517 59.9968 32.0000 1.9907 1.9934 418.2959 418.9752 0.1018 -1.0000 -1.0000 4212272 1582371754.20 151.4517 59.9968 32.0000 1.9904 1.9930 418.4379 419.1165 0.1018 -1.0000 -1.0000 4212334 1582371754.30 151.4517 59.9968 32.0000 1.9902 1.9929 418.4823 419.1613 0.1017 -1.0000 -1.0000 4212397 1582371754.40 151.5560 59.9967 32.0000 1.9911 1.9937 418.3624 419.0404 0.1016 -1.0000 -1.0000 4212475 1582371754.50 151.5939 59.9966 32.0000 1.9903 1.9929 418.3004 418.9778 0.1017 -1.0000 -1.0000 4212537 1582371754.60 151.5939 59.9966 32.0000 1.9897 1.9924 418.4835 419.1629 0.1019 -1.0000 -1.0000 4212616 1582371754.70 151.5939 59.9966 32.0000 1.9899 1.9926 418.3858 419.0656 0.1020 -1.0000 -1.0000 4212678 1582371754.80 151.5939 59.9966 32.0000 1.9903 1.9930 418.2419 418.9202 0.1017 -1.0000 -1.0000 4213194 1582371754.90 151.5939 59.9966 32.0000 1.9903 1.9930 418.5041 419.1824 0.1017 -1.0000 -1.0000 4213287 1582371755.00 151.5939 59.9966 32.0000 1.9896 1.9923 418.5439 419.2229 0.1017 -1.0000 -1.0000 4213350 1582371755.10 151.5939 59.9966 32.0000 1.9900 1.9927 418.3932 419.0720 0.1018 -1.0000 -1.0000 4213412 1582371755.20 151.5939 59.9966 32.0000 1.9909 1.9935 418.3077 418.9858 0.1017 -1.0000 -1.0000 4213491 1582371755.30 151.5939 59.9966 32.0000 1.9902 1.9929 418.4404 419.1197 0.1018 -1.0000 -1.0000 4213553 1582371755.40 151.5939 59.9966 32.0000 1.9900 1.9926 418.4568 419.1352 0.1016 -1.0000 -1.0000 4213616 1582371755.50 151.5669 59.9966 32.0000 1.9899 1.9925 418.3410 419.0186 0.1016 -1.0000 -1.0000 4213678 1582371755.60 151.5052 59.9966 32.0000 1.9905 1.9932 418.2704 418.9492 0.1018 -1.0000 -1.0000 4213756 1582371755.70 151.5052 59.9966 32.0000 1.9896 1.9922 418.3784 419.0575 0.1018 -1.0000 -1.0000 4213803 1582371755.80 151.5052 59.9966 32.0000 1.9888 1.9915 418.4709 419.1502 0.1018 -1.0000 -1.0000 4213881 1582371755.90 151.5052 59.9966 32.0000 1.9895 1.9921 418.1948 418.8734 0.1017 -1.0000 -1.0000 4213944 1582371756.00 151.5052 59.9966 32.0000 1.9904 1.9930 418.2989 418.9771 0.1017 -1.0000 -1.0000 4214006 1582371756.10 151.5052 59.9966 32.0000 1.9895 1.9922 418.3403 419.0185 0.1016 -1.0000 -1.0000 4214084 1582371756.20 151.4114 59.9966 32.0000 1.9892 1.9918 418.5008 419.1807 0.1019 -1.0000 -1.0000 4214147 1582371756.30 151.4114 59.9966 32.0000 1.9902 1.9928 418.3342 419.0122 0.1016 -1.0000 -1.0000 4214381 1582371756.40 151.4114 59.9966 32.0000 1.9899 1.9925 418.2392 418.9169 0.1016 -1.0000 -1.0000 4214459 1582371756.50 151.4114 59.9966 32.0000 1.9892 1.9919 418.3739 419.0506 0.1014 -1.0000 -1.0000 4214522 1582371756.60 151.4114 59.9966 32.0000 1.9894 1.9920 418.5022 419.1805 0.1016 -1.0000 -1.0000 4214584 1582371756.70 151.4114 59.9966 32.0000 1.9902 1.9929 418.4596 419.1374 0.1016 -1.0000 -1.0000 4214647 1582371756.80 151.4114 59.9966 32.0000 1.9906 1.9932 418.3701 419.0479 0.1016 -1.0000 -1.0000 4214709 1582371756.90 151.4114 59.9966 32.0000 1.9903 1.9929 418.3360 419.0147 0.1017 -1.0000 -1.0000 4215397 1582371757.00 151.4114 59.9966 32.0000 1.9901 1.9928 418.4487 419.1267 0.1017 -1.0000 -1.0000 4215459 1582371757.10 151.4114 59.9966 32.0000 1.9903 1.9930 418.4758 419.1548 0.1018 -1.0000 -1.0000 4215537 1582371757.20 151.4114 59.9966 32.0000 1.9913 1.9939 418.3951 419.0733 0.1015 -1.0000 -1.0000 4215600 1582371757.30 151.4148 59.9966 32.0000 1.9911 1.9937 418.3703 419.0475 0.1015 -1.0000 -1.0000 4215662 1582371757.40 151.4407 59.9966 32.0000 1.9898 1.9924 418.4564 419.1339 0.1016 -1.0000 -1.0000 4215725 1582371757.50 151.4407 59.9966 32.0000 1.9901 1.9927 418.4278 419.1054 0.1016 -1.0000 -1.0000 4215803 1582371757.60 151.4407 59.9966 32.0000 1.9913 1.9939 418.3931 419.0704 0.1016 -1.0000 -1.0000 4215866 1582371757.70 151.4407 59.9966 32.0000 1.9902 1.9928 418.3788 419.0566 0.1016 -1.0000 -1.0000 4215928 1582371757.80 151.4407 59.9966 32.0000 1.9894 1.9921 418.4585 419.1368 0.1017 -1.0000 -1.0000 4216006 1582371757.90 151.4594 59.9966 32.0000 1.9901 1.9928 418.5158 419.1938 0.1015 -1.0000 -1.0000 4216116 1582371758.00 151.4642 59.9966 32.0000 1.9908 1.9935 418.3445 419.0225 0.1016 -1.0000 -1.0000 4216178 1582371758.10 151.4642 59.9966 32.0000 1.9907 1.9934 418.3062 418.9837 0.1016 -1.0000 -1.0000 4216256 1582371758.20 151.4642 59.9966 32.0000 1.9895 1.9921 418.4334 419.1108 0.1015 -1.0000 -1.0000 4216319 1582371758.30 151.4642 59.9966 32.0000 1.9900 1.9927 418.3990 419.0773 0.1018 -1.0000 -1.0000 4216381 1582371758.40 151.4642 59.9966 32.0000 1.9903 1.9930 418.3253 419.0039 0.1016 -1.0000 -1.0000 4216616 1582371758.50 151.4368 59.9966 32.0000 1.9900 1.9926 418.3813 419.0577 0.1013 -1.0000 -1.0000 4216678 1582371758.60 151.4368 59.9966 32.0000 1.9896 1.9923 418.5461 419.2228 0.1014 -1.0000 -1.0000 4216756 1582371758.70 151.4368 59.9966 32.0000 1.9886 1.9912 418.6309 419.3085 0.1015 -1.0000 -1.0000 4216819 1582371758.80 151.4368 59.9966 32.0000 1.9893 1.9919 418.4868 419.1643 0.1016 -1.0000 -1.0000 4216881 1582371758.90 151.4368 59.9966 32.0000 1.9892 1.9919 418.2938 418.9711 0.1015 -1.0000 -1.0000 4217116 1582371759.00 151.4368 59.9966 32.0000 1.9897 1.9924 418.3615 419.0383 0.1015 -1.0000 -1.0000 4217178 1582371759.10 151.4368 59.9966 32.0000 1.9894 1.9921 418.5662 419.2437 0.1015 -1.0000 -1.0000 4217241 1582371759.20 151.4368 59.9966 32.0000 1.9895 1.9922 418.5112 419.1892 0.1016 -1.0000 -1.0000 4217319 1582371759.30 151.4368 59.9966 32.0000 1.9901 1.9927 418.3522 419.0295 0.1015 -1.0000 -1.0000 4217381 1582371759.40 151.4368 59.9966 32.0000 1.9886 1.9913 418.4918 419.1689 0.1015 -1.0000 -1.0000 4217444 1582371759.50 151.4282 59.9966 32.0000 1.9890 1.9917 418.5731 419.2518 0.1018 -1.0000 -1.0000 4217506 1582371759.60 151.3983 59.9966 32.0000 1.9900 1.9926 418.5192 419.1975 0.1016 -1.0000 -1.0000 4217569 1582371759.70 151.3983 59.9966 32.0000 1.9903 1.9930 418.4751 419.1524 0.1015 -1.0000 -1.0000 4217631 1582371759.80 151.3983 59.9966 32.0000 1.9900 1.9927 418.4450 419.1221 0.1016 -1.0000 -1.0000 4217709 1582371759.90 151.3983 59.9966 32.0000 1.9899 1.9926 418.5371 419.2155 0.1017 -1.0000 -1.0000 4218100 1582371760.00 151.3983 59.9966 32.0000 1.9897 1.9923 418.4459 419.1244 0.1017 -1.0000 -1.0000 4218162 1582371760.10 151.4324 59.9961 32.0000 1.9902 1.9928 418.2968 418.9741 0.1016 -1.0000 -1.0000 4218241 1582371760.20 151.4324 59.9961 32.0000 1.9904 1.9931 418.4108 419.0895 0.1018 -1.0000 -1.0000 4218303 1582371760.30 151.4324 59.9961 32.0000 1.9896 1.9923 418.5336 419.2117 0.1016 -1.0000 -1.0000 4218366 1582371760.40 151.4324 59.9961 32.0000 1.9898 1.9925 418.5230 419.2001 0.1015 -1.0000 -1.0000 4218444 1582371760.50 151.4324 59.9961 32.0000 1.9900 1.9926 418.4027 419.0804 0.1017 -1.0000 -1.0000 4218631 1582371760.60 151.4324 59.9961 32.0000 1.9895 1.9922 418.4436 419.1225 0.1017 -1.0000 -1.0000 4218709 1582371760.70 151.5399 59.9961 32.0000 1.9889 1.9916 418.5416 419.2199 0.1017 -1.0000 -1.0000 4218772 1582371760.80 151.5399 59.9961 32.0000 1.9894 1.9920 418.5145 419.1928 0.1016 -1.0000 -1.0000 4218835 1582371760.90 151.5399 59.9961 32.0000 1.9907 1.9934 418.3814 419.0592 0.1016 -1.0000 -1.0000 4218912 1582371761.00 151.5399 59.9961 32.0000 1.9902 1.9929 418.2847 418.9622 0.1016 -1.0000 -1.0000 4218975 1582371761.10 151.5399 59.9961 32.0000 1.9897 1.9924 418.3732 419.0513 0.1017 -1.0000 -1.0000 4219037 1582371761.20 151.5093 59.9961 32.0000 1.9896 1.9923 418.4942 419.1725 0.1016 -1.0000 -1.0000 4219100 1582371761.30 151.5068 59.9961 32.0000 1.9894 1.9920 418.4952 419.1725 0.1015 -1.0000 -1.0000 4219162 1582371761.40 151.5068 59.9961 32.0000 1.9898 1.9924 418.3502 419.0286 0.1017 -1.0000 -1.0000 4219225 1582371761.50 151.5068 59.9961 32.0000 1.9895 1.9922 418.2770 418.9551 0.1016 -1.0000 -1.0000 4219647 1582371761.60 151.5068 59.9961 32.0000 1.9897 1.9923 418.3690 419.0475 0.1017 -1.0000 -1.0000 4219709 1582371761.70 151.5068 59.9961 32.0000 1.9896 1.9922 418.4165 419.0956 0.1018 -1.0000 -1.0000 4219772 1582371761.80 151.5103 59.9961 32.0000 1.9905 1.9931 418.2879 418.9673 0.1018 -1.0000 -1.0000 4219834 1582371761.90 151.5104 59.9961 32.0000 1.9891 1.9917 418.4171 419.0950 0.1016 -1.0000 -1.0000 4219897 1582371762.00 151.5104 59.9961 32.0000 1.9893 1.9919 418.5692 419.2470 0.1016 -1.0000 -1.0000 4220491 1582371762.10 151.5104 59.9961 32.0000 1.9894 1.9920 418.4764 419.1549 0.1016 -1.0000 -1.0000 4220553 1582371762.20 151.5104 59.9961 32.0000 1.9901 1.9928 418.2925 418.9700 0.1017 -1.0000 -1.0000 4220616 1582371762.30 151.4968 59.9961 32.0000 1.9900 1.9926 418.3356 419.0141 0.1017 -1.0000 -1.0000 4220678 1582371762.40 151.4296 59.9961 32.0000 1.9894 1.9921 418.5146 419.1924 0.1016 -1.0000 -1.0000 4220756 1582371762.50 151.4296 59.9961 32.0000 1.9896 1.9922 418.5556 419.2344 0.1017 -1.0000 -1.0000 4220819 1582371762.60 151.4296 59.9961 32.0000 1.9903 1.9929 418.4679 419.1460 0.1016 -1.0000 -1.0000 4220897 1582371762.70 151.4296 59.9961 32.0000 1.9907 1.9934 418.3275 419.0046 0.1015 -1.0000 -1.0000 4220959 1582371762.80 151.4296 59.9961 32.0000 1.9899 1.9926 418.4517 419.1293 0.1016 -1.0000 -1.0000 4221022 1582371762.90 151.3998 59.9961 32.0000 1.9905 1.9932 418.5339 419.2124 0.1017 -1.0000 -1.0000 4221100 1582371763.00 151.3998 59.9961 32.0000 1.9900 1.9926 418.3927 419.0715 0.1018 -1.0000 -1.0000 4221366 1582371763.10 151.3998 59.9961 32.0000 1.9900 1.9927 418.3384 419.0169 0.1017 -1.0000 -1.0000 4221428 1582371763.20 151.3998 59.9961 32.0000 1.9897 1.9924 418.4495 419.1283 0.1017 -1.0000 -1.0000 4221506 1582371763.30 151.3998 59.9961 32.0000 1.9898 1.9925 418.5589 419.2380 0.1018 -1.0000 -1.0000 4221569 1582371763.40 151.3998 59.9961 32.0000 1.9898 1.9925 418.4639 419.1419 0.1017 -1.0000 -1.0000 4221631 1582371763.50 151.5168 59.9961 32.0000 1.9917 1.9943 418.4059 419.0855 0.1018 -1.0000 -1.0000 4221881 1582371763.60 151.5168 59.9961 32.0000 1.9907 1.9933 418.4664 419.1450 0.1017 -1.0000 -1.0000 4221944 1582371763.70 151.5168 59.9961 32.0000 1.9895 1.9921 418.5541 419.2324 0.1016 -1.0000 -1.0000 4221991 1582371763.80 151.5168 59.9961 32.0000 1.9898 1.9924 418.4580 419.1362 0.1016 -1.0000 -1.0000 4222069 1582371763.90 151.5168 59.9961 32.0000 1.9903 1.9929 418.4071 419.0859 0.1018 -1.0000 -1.0000 4222131 1582371764.00 151.5168 59.9961 32.0000 1.9904 1.9930 418.4806 419.1599 0.1018 -1.0000 -1.0000 4222381 1582371764.10 151.5168 59.9961 32.0000 1.9892 1.9918 418.5512 419.2291 0.1015 -1.0000 -1.0000 4222444 1582371764.20 151.5168 59.9961 32.0000 1.9896 1.9922 418.5643 419.2421 0.1016 -1.0000 -1.0000 4222506 1582371764.30 151.5168 59.9961 32.0000 1.9899 1.9926 418.4241 419.1032 0.1018 -1.0000 -1.0000 4222569 1582371764.40 151.5168 59.9961 32.0000 1.9899 1.9926 418.4613 419.1398 0.1017 -1.0000 -1.0000 4222647 1582371764.50 151.5168 59.9961 32.0000 1.9901 1.9927 418.4265 419.1050 0.1017 -1.0000 -1.0000 4222709 1582371764.60 151.5049 59.9961 32.0000 1.9895 1.9921 418.5393 419.2182 0.1017 -1.0000 -1.0000 4223022 1582371764.70 151.5049 59.9961 32.0000 1.9893 1.9919 418.5831 419.2619 0.1017 -1.0000 -1.0000 4223085 1582371764.80 151.5049 59.9961 32.0000 1.9893 1.9919 418.3316 419.0101 0.1017 -1.0000 -1.0000 4223147 1582371764.90 151.5049 59.9961 32.0000 1.9904 1.9930 418.3577 419.0362 0.1017 -1.0000 -1.0000 4223209 1582371765.00 151.5049 59.9961 32.0000 1.9893 1.9920 418.4722 419.1504 0.1017 -1.0000 -1.0000 4223272 1582371765.10 151.5116 59.9961 32.0000 1.9893 1.9920 418.5152 419.1953 0.1019 -1.0000 -1.0000 4224022 1582371765.20 151.5177 59.9961 32.0000 1.9907 1.9934 418.3613 419.0403 0.1018 -1.0000 -1.0000 4224100 1582371765.30 151.5177 59.9961 32.0000 1.9897 1.9924 418.3339 419.0118 0.1016 -1.0000 -1.0000 4224162 1582371765.40 151.5177 59.9961 32.0000 1.9901 1.9927 418.4021 419.0808 0.1017 -1.0000 -1.0000 4224225 1582371765.50 151.5177 59.9961 32.0000 1.9899 1.9925 418.4790 419.1572 0.1016 -1.0000 -1.0000 4224303 1582371765.60 151.5177 59.9961 32.0000 1.9896 1.9923 418.4119 419.0904 0.1018 -1.0000 -1.0000 4224366 1582371765.70 151.5117 59.9961 32.0000 1.9904 1.9930 418.2909 418.9692 0.1018 -1.0000 -1.0000 4224428 1582371765.80 151.5117 59.9961 32.0000 1.9901 1.9928 418.3286 419.0077 0.1017 -1.0000 -1.0000 4224491 1582371765.90 151.5117 59.9961 32.0000 1.9889 1.9916 418.4547 419.1332 0.1017 -1.0000 -1.0000 4224553 1582371766.00 151.5117 59.9961 32.0000 1.9901 1.9927 418.5033 419.1812 0.1016 -1.0000 -1.0000 4224616 1582371766.10 151.5117 59.9961 32.0000 1.9911 1.9938 418.3531 419.0311 0.1017 -1.0000 -1.0000 4224694 1582371766.20 151.4828 59.9961 32.0000 1.9910 1.9937 418.2950 418.9728 0.1016 -1.0000 -1.0000 4224756 1582371766.30 151.4584 59.9961 32.0000 1.9906 1.9933 418.5178 419.1965 0.1018 -1.0000 -1.0000 4224819 1582371766.40 151.4584 59.9961 32.0000 1.9906 1.9932 418.4209 419.0994 0.1017 -1.0000 -1.0000 4224897 1582371766.50 151.4584 59.9961 32.0000 1.9913 1.9939 418.3644 419.0420 0.1015 -1.0000 -1.0000 4224959 1582371766.60 151.4584 59.9961 32.0000 1.9904 1.9930 418.4246 419.1021 0.1016 -1.0000 -1.0000 4225022 1582371766.70 151.4584 59.9961 32.0000 1.9899 1.9926 418.5489 419.2268 0.1016 -1.0000 -1.0000 4225085 1582371766.80 151.5111 59.9961 32.0000 1.9895 1.9921 418.5602 419.2398 0.1017 -1.0000 -1.0000 4225147 1582371766.90 151.5111 59.9961 32.0000 1.9904 1.9930 418.4483 419.1259 0.1016 -1.0000 -1.0000 4225225 1582371767.00 151.5111 59.9961 32.0000 1.9909 1.9936 418.3711 419.0495 0.1017 -1.0000 -1.0000 4225287 1582371767.10 151.5111 59.9961 32.0000 1.9906 1.9932 418.4787 419.1577 0.1017 -1.0000 -1.0000 4225350 1582371767.20 151.5111 59.9961 32.0000 1.9894 1.9921 418.5722 419.2508 0.1017 -1.0000 -1.0000 4225694 1582371767.30 151.5111 59.9961 32.0000 1.9897 1.9924 418.4080 419.0868 0.1018 -1.0000 -1.0000 4225756 1582371767.40 151.5152 59.9961 32.0000 1.9908 1.9935 418.4125 419.0907 0.1016 -1.0000 -1.0000 4225819 1582371767.50 151.5152 59.9961 32.0000 1.9897 1.9923 418.4639 419.1415 0.1016 -1.0000 -1.0000 4225881 1582371767.60 151.5152 59.9961 32.0000 1.9898 1.9925 418.4994 419.1772 0.1016 -1.0000 -1.0000 4225944 1582371767.70 151.5152 59.9961 32.0000 1.9901 1.9928 418.4049 419.0832 0.1017 -1.0000 -1.0000 4226006 1582371767.80 151.5152 59.9961 32.0000 1.9896 1.9923 418.4341 419.1123 0.1016 -1.0000 -1.0000 4226084 1582371767.90 151.5094 59.9961 32.0000 1.9902 1.9929 418.4941 419.1723 0.1017 -1.0000 -1.0000 4226147 1582371768.00 151.5087 59.9961 32.0000 1.9896 1.9923 418.5311 419.2096 0.1017 -1.0000 -1.0000 4226209 1582371768.10 151.5087 59.9961 32.0000 1.9905 1.9932 418.4792 419.1578 0.1017 -1.0000 -1.0000 4226303 1582371768.20 151.5087 59.9961 32.0000 1.9905 1.9932 418.3412 419.0197 0.1017 -1.0000 -1.0000 4226475 1582371768.30 151.5087 59.9961 32.0000 1.9899 1.9926 418.4014 419.0804 0.1019 -1.0000 -1.0000 4226537 1582371768.40 151.5087 59.9961 32.0000 1.9895 1.9921 418.5436 419.2232 0.1018 -1.0000 -1.0000 4226616 1582371768.50 151.5175 59.9961 32.0000 1.9900 1.9926 418.4821 419.1617 0.1018 -1.0000 -1.0000 4226678 1582371768.60 151.5330 59.9961 32.0000 1.9903 1.9930 418.3342 419.0123 0.1016 -1.0000 -1.0000 4226741 1582371768.70 151.5330 59.9961 32.0000 1.9901 1.9927 418.4718 419.1499 0.1017 -1.0000 -1.0000 4227538 1582371768.80 151.5330 59.9961 32.0000 1.9901 1.9928 418.6509 419.3295 0.1017 -1.0000 -1.0000 4227600 1582371768.90 151.5330 59.9961 32.0000 1.9909 1.9935 418.4503 419.1292 0.1018 -1.0000 -1.0000 4227662 1582371769.00 151.4582 59.9961 32.0000 1.9907 1.9934 418.3315 419.0109 0.1019 -1.0000 -1.0000 4227725 1582371769.10 151.4719 59.9961 32.0000 1.9902 1.9929 418.4567 419.1355 0.1017 -1.0000 -1.0000 4227787 1582371769.20 151.4719 59.9961 32.0000 1.9896 1.9923 418.4667 419.1452 0.1017 -1.0000 -1.0000 4227866 1582371769.30 151.4719 59.9961 32.0000 1.9904 1.9930 418.5555 419.2337 0.1016 -1.0000 -1.0000 4227928 1582371769.40 151.4719 59.9961 32.0000 1.9902 1.9929 418.4224 419.1003 0.1016 -1.0000 -1.0000 4227991 1582371769.50 151.4719 59.9961 32.0000 1.9907 1.9934 418.3105 418.9899 0.1018 -1.0000 -1.0000 4228069 1582371769.60 151.4719 59.9961 32.0000 1.9900 1.9926 418.5404 419.2189 0.1017 -1.0000 -1.0000 4228131 1582371769.70 151.5140 59.9957 32.0000 1.9901 1.9928 418.5702 419.2493 0.1018 -1.0000 -1.0000 4228194 1582371769.80 151.5140 59.9957 32.0000 1.9900 1.9927 418.3208 418.9993 0.1017 -1.0000 -1.0000 4228272 1582371769.90 151.5140 59.9957 32.0000 1.9910 1.9936 418.3986 419.0779 0.1018 -1.0000 -1.0000 4228334 1582371770.00 151.5140 59.9957 32.0000 1.9904 1.9930 418.6284 419.3084 0.1019 -1.0000 -1.0000 4228397 1582371770.10 151.5140 59.9957 32.0000 1.9898 1.9925 418.5161 419.1959 0.1016 -1.0000 -1.0000 4228475 1582371770.20 151.6549 59.9957 32.0000 1.9907 1.9934 418.3278 419.0062 0.1017 -1.0000 -1.0000 4228537 1582371770.30 151.6549 59.9957 32.0000 1.9918 1.9944 418.3444 419.0232 0.1018 -1.0000 -1.0000 4228600 1582371770.40 151.6549 59.9957 32.0000 1.9907 1.9934 418.4708 419.1493 0.1017 -1.0000 -1.0000 4228678 1582371770.50 151.6549 59.9957 32.0000 1.9898 1.9925 418.5672 419.2455 0.1016 -1.0000 -1.0000 4228741 1582371770.60 151.6549 59.9957 32.0000 1.9910 1.9937 418.6081 419.2875 0.1019 -1.0000 -1.0000 4228819 1582371770.70 151.6549 59.9957 32.0000 1.9911 1.9938 418.5210 419.2002 0.1017 -1.0000 -1.0000 4228881 1582371770.80 151.6549 59.9957 32.0000 1.9918 1.9944 418.4071 419.0860 0.1018 -1.0000 -1.0000 4228944 1582371770.90 151.6549 59.9957 32.0000 1.9913 1.9940 418.5191 419.1984 0.1018 -1.0000 -1.0000 4229006 1582371771.00 151.6549 59.9957 32.0000 1.9902 1.9928 418.5965 419.2756 0.1016 -1.0000 -1.0000 4229069 1582371771.10 151.6549 59.9957 32.0000 1.9915 1.9942 418.4967 419.1749 0.1017 -1.0000 -1.0000 4229131 1582371771.20 151.6549 59.9957 32.0000 1.9914 1.9940 418.3583 419.0364 0.1016 -1.0000 -1.0000 4229209 1582371771.30 151.6549 59.9957 32.0000 1.9900 1.9926 418.5153 419.1939 0.1017 -1.0000 -1.0000 4229381 1582371771.40 151.5585 59.9957 32.0000 1.9899 1.9926 418.5465 419.2254 0.1017 -1.0000 -1.0000 4229444 1582371771.50 151.5530 59.9957 32.0000 1.9909 1.9936 418.4151 419.0953 0.1019 -1.0000 -1.0000 4229522 1582371771.60 151.5530 59.9957 32.0000 1.9914 1.9941 418.3320 419.0116 0.1019 -1.0000 -1.0000 4229585 1582371771.70 151.5530 59.9957 32.0000 1.9902 1.9928 418.5167 419.1951 0.1015 -1.0000 -1.0000 4229647 1582371771.80 151.5530 59.9957 32.0000 1.9904 1.9930 418.6182 419.2982 0.1019 -1.0000 -1.0000 4229912 1582371771.90 151.5530 59.9957 32.0000 1.9905 1.9932 418.5554 419.2340 0.1017 -1.0000 -1.0000 4229975 1582371772.00 151.5530 59.9957 32.0000 1.9903 1.9929 418.3294 419.0072 0.1016 -1.0000 -1.0000 4230037 1582371772.10 151.4618 59.9957 32.0000 1.9895 1.9921 418.4520 419.1306 0.1017 -1.0000 -1.0000 4230100 1582371772.20 151.4618 59.9957 32.0000 1.9893 1.9920 418.5420 419.2203 0.1017 -1.0000 -1.0000 4230162 1582371772.30 151.3832 59.9957 32.0000 1.9895 1.9922 418.3856 419.0645 0.1018 -1.0000 -1.0000 4230397 1582371772.40 151.3727 59.9957 32.0000 1.9900 1.9927 418.2607 418.9382 0.1015 -1.0000 -1.0000 4230475 1582371772.50 151.3727 59.9957 32.0000 1.9897 1.9923 418.3087 418.9867 0.1017 -1.0000 -1.0000 4230537 1582371772.60 151.3727 59.9957 32.0000 1.9897 1.9924 418.5115 419.1905 0.1017 -1.0000 -1.0000 4230600 1582371772.70 151.3933 59.9957 32.0000 1.9890 1.9917 418.5994 419.2782 0.1017 -1.0000 -1.0000 4230662 1582371772.80 151.4108 59.9957 32.0000 1.9900 1.9926 418.5342 419.2132 0.1017 -1.0000 -1.0000 4230897 1582371772.90 151.4108 59.9957 32.0000 1.9901 1.9928 418.3320 419.0089 0.1015 -1.0000 -1.0000 4230975 1582371773.00 151.4108 59.9957 32.0000 1.9898 1.9924 418.4577 419.1351 0.1015 -1.0000 -1.0000 4231038 1582371773.10 151.4108 59.9957 32.0000 1.9902 1.9929 418.5143 419.1917 0.1016 -1.0000 -1.0000 4231100 1582371773.20 151.4108 59.9957 32.0000 1.9898 1.9925 418.4327 419.1111 0.1017 -1.0000 -1.0000 4231178 1582371773.30 151.4108 59.9957 32.0000 1.9895 1.9922 418.2967 418.9742 0.1016 -1.0000 -1.0000 4231647 1582371773.40 151.4170 59.9957 32.0000 1.9899 1.9926 418.4304 419.1084 0.1016 -1.0000 -1.0000 4231709 1582371773.50 151.4335 59.9957 32.0000 1.9897 1.9924 418.6076 419.2841 0.1014 -1.0000 -1.0000 4231787 1582371773.60 151.4335 59.9957 32.0000 1.9902 1.9929 418.4951 419.1726 0.1016 -1.0000 -1.0000 4231850 1582371773.70 151.4335 59.9957 32.0000 1.9897 1.9923 418.3060 418.9832 0.1014 -1.0000 -1.0000 4231912 1582371773.80 151.4335 59.9957 32.0000 1.9900 1.9926 418.3738 419.0496 0.1014 -1.0000 -1.0000 4231975 1582371773.90 151.4335 59.9957 32.0000 1.9889 1.9916 418.4823 419.1609 0.1016 -1.0000 -1.0000 4232037 1582371774.00 151.4864 59.9957 32.0000 1.9899 1.9926 418.4421 419.1198 0.1016 -1.0000 -1.0000 4232100 1582371774.10 151.4864 59.9957 32.0000 1.9911 1.9937 418.3558 419.0335 0.1016 -1.0000 -1.0000 4232178 1582371774.20 151.4864 59.9957 32.0000 1.9898 1.9924 418.2682 418.9452 0.1015 -1.0000 -1.0000 4232241 1582371774.30 151.4864 59.9957 32.0000 1.9896 1.9922 418.4296 419.1059 0.1014 -1.0000 -1.0000 4232303 1582371774.40 151.4864 59.9957 32.0000 1.9890 1.9917 418.3719 419.0490 0.1015 -1.0000 -1.0000 4232381 1582371774.50 151.4740 59.9957 32.0000 1.9902 1.9929 418.2832 418.9594 0.1013 -1.0000 -1.0000 4232444 1582371774.60 151.4714 59.9957 32.0000 1.9903 1.9929 418.4079 419.0847 0.1014 -1.0000 -1.0000 4232522 1582371774.70 151.4714 59.9957 32.0000 1.9886 1.9912 418.4129 419.0886 0.1012 -1.0000 -1.0000 4232569 1582371774.80 151.4714 59.9957 32.0000 1.9896 1.9922 418.3825 419.0579 0.1013 -1.0000 -1.0000 4232647 1582371774.90 151.4714 59.9957 32.0000 1.9898 1.9925 418.3049 418.9805 0.1013 -1.0000 -1.0000 4232709 1582371775.00 151.4714 59.9957 32.0000 1.9906 1.9933 418.2322 418.9075 0.1013 -1.0000 -1.0000 4232772 1582371775.10 151.4407 59.9951 32.0000 1.9897 1.9923 418.4168 419.0922 0.1013 -1.0000 -1.0000 4232834 1582371775.20 151.4407 59.9951 32.0000 1.9892 1.9918 418.5322 419.2081 0.1013 -1.0000 -1.0000 4232912 1582371775.30 151.4407 59.9951 32.0000 1.9903 1.9930 418.4112 419.0878 0.1014 -1.0000 -1.0000 4232975 1582371775.40 151.4407 59.9951 32.0000 1.9900 1.9926 418.2822 418.9578 0.1012 -1.0000 -1.0000 4233366 1582371775.50 151.4407 59.9951 32.0000 1.9896 1.9922 418.3239 418.9979 0.1011 -1.0000 -1.0000 4233444 1582371775.60 151.4407 59.9951 32.0000 1.9894 1.9921 418.4330 419.1083 0.1013 -1.0000 -1.0000 4233506 1582371775.70 151.4331 59.9951 32.0000 1.9902 1.9928 418.2727 418.9483 0.1012 -1.0000 -1.0000 4233569 1582371775.80 151.4331 59.9951 32.0000 1.9904 1.9930 418.2925 418.9668 0.1011 -1.0000 -1.0000 4233647 1582371775.90 151.4331 59.9951 32.0000 1.9902 1.9928 418.5058 419.1808 0.1012 -1.0000 -1.0000 4234428 1582371776.00 151.4331 59.9951 32.0000 1.9904 1.9930 418.5589 419.2344 0.1013 -1.0000 -1.0000 4234491 1582371776.10 151.4331 59.9951 32.0000 1.9897 1.9923 418.4468 419.1222 0.1011 -1.0000 -1.0000 4234569 1582371776.20 151.4331 59.9951 32.0000 1.9905 1.9931 418.2305 418.9053 0.1012 -1.0000 -1.0000 4234631 1582371776.30 151.4727 59.9951 32.0000 1.9898 1.9925 418.2698 418.9445 0.1012 -1.0000 -1.0000 4234694 1582371776.40 151.4727 59.9951 32.0000 1.9893 1.9920 418.5487 419.2236 0.1011 -1.0000 -1.0000 4234772 1582371776.50 151.4727 59.9951 32.0000 1.9901 1.9927 418.4780 419.1534 0.1013 -1.0000 -1.0000 4234835 1582371776.60 151.4727 59.9951 32.0000 1.9905 1.9932 418.4149 419.0896 0.1012 -1.0000 -1.0000 4234897 1582371776.70 151.4727 59.9951 32.0000 1.9910 1.9937 418.3004 418.9762 0.1014 -1.0000 -1.0000 4234959 1582371776.80 151.4917 59.9951 32.0000 1.9897 1.9924 418.5067 419.1825 0.1012 -1.0000 -1.0000 4235022 1582371776.90 151.5017 59.9951 32.0000 1.9903 1.9930 418.4812 419.1569 0.1013 -1.0000 -1.0000 4235100 1582371777.00 151.5017 59.9951 32.0000 1.9906 1.9932 418.4059 419.0804 0.1011 -1.0000 -1.0000 4235162 1582371777.10 151.5017 59.9951 32.0000 1.9892 1.9919 418.3805 419.0545 0.1010 -1.0000 -1.0000 4235225 1582371777.20 151.5017 59.9951 32.0000 1.9898 1.9925 418.4602 419.1343 0.1011 -1.0000 -1.0000 4235303 1582371777.30 151.5014 59.9951 32.0000 1.9904 1.9930 418.5123 419.1878 0.1012 -1.0000 -1.0000 4235366 1582371777.40 151.4757 59.9951 32.0000 1.9896 1.9922 418.3942 419.0690 0.1011 -1.0000 -1.0000 4235428 1582371777.50 151.4757 59.9951 32.0000 1.9902 1.9928 418.3415 419.0161 0.1011 -1.0000 -1.0000 4235491 1582371777.60 151.4757 59.9951 32.0000 1.9896 1.9922 418.3839 419.0578 0.1011 -1.0000 -1.0000 4235553 1582371777.70 151.4757 59.9951 32.0000 1.9891 1.9917 418.3868 419.0616 0.1012 -1.0000 -1.0000 4235616 1582371777.80 151.4757 59.9951 32.0000 1.9906 1.9932 418.4972 419.1715 0.1010 -1.0000 -1.0000 4235694 1582371777.90 151.4757 59.9951 32.0000 1.9895 1.9921 418.3625 419.0372 0.1012 -1.0000 -1.0000 4235756 1582371778.00 151.4757 59.9951 32.0000 1.9890 1.9916 418.4036 419.0787 0.1012 -1.0000 -1.0000 4236459 1582371778.10 151.4757 59.9951 32.0000 1.9899 1.9926 418.5201 419.1946 0.1011 -1.0000 -1.0000 4236522 1582371778.20 151.4757 59.9951 32.0000 1.9896 1.9922 418.3407 419.0149 0.1011 -1.0000 -1.0000 4236600 1582371778.30 151.4757 59.9951 32.0000 1.9908 1.9935 418.2595 418.9346 0.1012 -1.0000 -1.0000 4236678 1582371778.40 151.4757 59.9951 32.0000 1.9901 1.9928 418.3201 418.9949 0.1012 -1.0000 -1.0000 4236741 1582371778.50 151.4689 59.9951 32.0000 1.9901 1.9928 418.4316 419.1070 0.1013 -1.0000 -1.0000 4236803 1582371778.60 151.4689 59.9951 32.0000 1.9898 1.9924 418.4790 419.1538 0.1011 -1.0000 -1.0000 4236881 1582371778.70 151.4689 59.9951 32.0000 1.9903 1.9929 418.2462 418.9207 0.1012 -1.0000 -1.0000 4236944 1582371778.80 151.4689 59.9951 32.0000 1.9914 1.9940 418.2720 418.9465 0.1011 -1.0000 -1.0000 4237006 1582371778.90 151.4689 59.9951 32.0000 1.9907 1.9933 418.4033 419.0781 0.1012 -1.0000 -1.0000 4237085 1582371779.00 151.4689 59.9951 32.0000 1.9903 1.9929 418.5692 419.2449 0.1012 -1.0000 -1.0000 4237147 1582371779.10 151.4673 59.9951 32.0000 1.9912 1.9938 418.2866 418.9605 0.1010 -1.0000 -1.0000 4237209 1582371779.20 151.4673 59.9951 32.0000 1.9911 1.9938 418.2479 418.9213 0.1010 -1.0000 -1.0000 4237272 1582371779.30 151.4673 59.9951 32.0000 1.9904 1.9931 418.4163 419.0907 0.1011 -1.0000 -1.0000 4237335 1582371779.40 151.4673 59.9951 32.0000 1.9899 1.9926 418.4794 419.1540 0.1011 -1.0000 -1.0000 4237397 1582371779.50 151.4673 59.9951 32.0000 1.9910 1.9936 418.3163 418.9907 0.1011 -1.0000 -1.0000 4237475 1582371779.60 151.5286 59.9950 32.0000 1.9908 1.9934 418.1652 418.8389 0.1010 -1.0000 -1.0000 4237538 1582371779.70 151.5392 59.9949 32.0000 1.9906 1.9932 418.3236 418.9974 0.1011 -1.0000 -1.0000 4237600 1582371779.80 151.5392 59.9949 32.0000 1.9907 1.9933 418.3700 419.0439 0.1010 -1.0000 -1.0000 4237678 1582371779.90 151.5392 59.9949 32.0000 1.9903 1.9930 418.4257 419.0993 0.1010 -1.0000 -1.0000 4237741 1582371780.00 151.5392 59.9949 32.0000 1.9909 1.9935 418.2622 418.9341 0.1009 -1.0000 -1.0000 4237803 1582371780.10 151.5392 59.9949 32.0000 1.9910 1.9936 418.3452 419.0194 0.1010 -1.0000 -1.0000 4237881 1582371780.20 151.5399 59.9949 32.0000 1.9907 1.9933 418.4015 419.0750 0.1010 -1.0000 -1.0000 4237944 1582371780.30 151.5489 59.9949 32.0000 1.9906 1.9933 418.2970 418.9705 0.1010 -1.0000 -1.0000 4238006 1582371780.40 151.5489 59.9949 32.0000 1.9908 1.9934 418.2164 418.8905 0.1011 -1.0000 -1.0000 4238069 1582371780.50 151.5489 59.9949 32.0000 1.9902 1.9928 418.2677 418.9424 0.1011 -1.0000 -1.0000 4238131 1582371780.60 151.5489 59.9949 32.0000 1.9900 1.9926 418.3993 419.0723 0.1008 -1.0000 -1.0000 4238631 1582371780.70 151.5489 59.9949 32.0000 1.9900 1.9926 418.4583 419.1329 0.1010 -1.0000 -1.0000 4238694 1582371780.80 151.5968 59.9949 32.0000 1.9909 1.9935 418.4213 419.0948 0.1010 -1.0000 -1.0000 4238756 1582371780.90 151.5968 59.9949 32.0000 1.9906 1.9933 418.2234 418.8972 0.1011 -1.0000 -1.0000 4238835 1582371781.00 151.5968 59.9949 32.0000 1.9903 1.9929 418.2975 418.9719 0.1011 -1.0000 -1.0000 4238897 1582371781.10 151.5968 59.9949 32.0000 1.9899 1.9925 418.3848 419.0581 0.1010 -1.0000 -1.0000 4239131 1582371781.20 151.5968 59.9949 32.0000 1.9903 1.9929 418.4131 419.0867 0.1009 -1.0000 -1.0000 4239194 1582371781.30 151.5968 59.9949 32.0000 1.9914 1.9941 418.2463 418.9209 0.1011 -1.0000 -1.0000 4239256 1582371781.40 151.5638 59.9949 32.0000 1.9904 1.9931 418.5031 419.1765 0.1010 -1.0000 -1.0000 4239319 1582371781.50 151.5636 59.9949 32.0000 1.9896 1.9922 418.3789 419.0532 0.1011 -1.0000 -1.0000 4239397 1582371781.60 151.5636 59.9949 32.0000 1.9903 1.9929 418.3774 419.0508 0.1009 -1.0000 -1.0000 4239631 1582371781.70 151.5636 59.9949 32.0000 1.9910 1.9936 418.2186 418.8924 0.1011 -1.0000 -1.0000 4239678 1582371781.80 151.5636 59.9949 32.0000 1.9912 1.9938 418.1833 418.8572 0.1011 -1.0000 -1.0000 4239756 1582371781.90 151.5186 59.9949 32.0000 1.9898 1.9925 418.3927 419.0664 0.1010 -1.0000 -1.0000 4239819 1582371782.00 151.5186 59.9949 32.0000 1.9897 1.9924 418.4762 419.1496 0.1010 -1.0000 -1.0000 4239881 1582371782.10 151.5186 59.9949 32.0000 1.9909 1.9935 418.4422 419.1167 0.1011 -1.0000 -1.0000 4239959 1582371782.20 151.5186 59.9949 32.0000 1.9902 1.9929 418.1622 418.8368 0.1012 -1.0000 -1.0000 4240022 1582371782.30 151.5186 59.9949 32.0000 1.9897 1.9924 418.4392 419.1138 0.1011 -1.0000 -1.0000 4240084 1582371782.40 151.5186 59.9949 32.0000 1.9899 1.9925 418.3657 419.0395 0.1010 -1.0000 -1.0000 4240162 1582371782.50 151.5013 59.9949 32.0000 1.9907 1.9933 418.3122 418.9856 0.1010 -1.0000 -1.0000 4240225 1582371782.60 151.5013 59.9949 32.0000 1.9911 1.9938 418.1933 418.8673 0.1010 -1.0000 -1.0000 4240616 1582371782.70 151.5013 59.9949 32.0000 1.9905 1.9931 418.4738 419.1490 0.1012 -1.0000 -1.0000 4240678 1582371782.80 151.5013 59.9949 32.0000 1.9898 1.9924 418.4917 419.1654 0.1011 -1.0000 -1.0000 4240741 1582371782.90 151.5013 59.9949 32.0000 1.9909 1.9936 418.4022 419.0773 0.1012 -1.0000 -1.0000 4240819 1582371783.00 151.5013 59.9949 32.0000 1.9913 1.9939 418.2815 418.9559 0.1011 -1.0000 -1.0000 4240881 1582371783.10 151.4814 59.9949 32.0000 1.9903 1.9929 418.2402 418.9145 0.1011 -1.0000 -1.0000 4241241 1582371783.20 151.4814 59.9949 32.0000 1.9898 1.9924 418.3777 419.0517 0.1010 -1.0000 -1.0000 4241303 1582371783.30 151.4814 59.9949 32.0000 1.9901 1.9927 418.3795 419.0538 0.1011 -1.0000 -1.0000 4241366 1582371783.40 151.4814 59.9949 32.0000 1.9904 1.9930 418.4918 419.1662 0.1012 -1.0000 -1.0000 4241428 1582371783.50 151.4814 59.9949 32.0000 1.9920 1.9947 418.3304 419.0058 0.1012 -1.0000 -1.0000 4241506 1582371783.60 151.4869 59.9949 32.0000 1.9917 1.9944 418.3602 419.0349 0.1012 -1.0000 -1.0000 4241678 1582371783.70 151.4935 59.9949 32.0000 1.9911 1.9937 418.3728 419.0483 0.1013 -1.0000 -1.0000 4241741 1582371783.80 151.4935 59.9949 32.0000 1.9902 1.9928 418.3021 418.9771 0.1012 -1.0000 -1.0000 4241819 1582371783.90 151.4935 59.9949 32.0000 1.9907 1.9933 418.1478 418.8221 0.1012 -1.0000 -1.0000 4241897 1582371784.00 151.4935 59.9949 32.0000 1.9904 1.9930 418.1966 418.8711 0.1011 -1.0000 -1.0000 4241959 1582371784.10 151.4935 59.9949 32.0000 1.9897 1.9923 418.4321 419.1064 0.1010 -1.0000 -1.0000 4242022 1582371784.20 151.5105 59.9949 32.0000 1.9893 1.9919 418.4108 419.0850 0.1011 -1.0000 -1.0000 4242100 1582371784.30 151.5105 59.9949 32.0000 1.9895 1.9922 418.2782 418.9522 0.1011 -1.0000 -1.0000 4242162 1582371784.40 151.5105 59.9949 32.0000 1.9903 1.9929 418.2330 418.9068 0.1011 -1.0000 -1.0000 4242256 1582371784.50 151.5105 59.9949 32.0000 1.9898 1.9924 418.3006 418.9746 0.1010 -1.0000 -1.0000 4242319 1582371784.60 151.5105 59.9949 32.0000 1.9896 1.9922 418.4192 419.0934 0.1011 -1.0000 -1.0000 4242709 1582371784.70 151.5311 59.9952 32.0000 1.9894 1.9921 418.4329 419.1088 0.1013 -1.0000 -1.0000 4242772 1582371784.80 151.5464 59.9955 32.0000 1.9904 1.9930 418.3737 419.0490 0.1012 -1.0000 -1.0000 4242835 1582371784.90 151.5464 59.9955 32.0000 1.9897 1.9923 418.3437 419.0182 0.1011 -1.0000 -1.0000 4242912 1582371785.00 151.5464 59.9955 32.0000 1.9889 1.9916 418.5162 419.1910 0.1011 -1.0000 -1.0000 4242975 1582371785.10 151.5464 59.9955 32.0000 1.9899 1.9925 418.3432 419.0174 0.1011 -1.0000 -1.0000 4243037 1582371785.20 151.5464 59.9955 32.0000 1.9903 1.9929 418.2266 418.9007 0.1010 -1.0000 -1.0000 4243225 1582371785.30 151.4670 59.9955 32.0000 1.9898 1.9924 418.1947 418.8689 0.1011 -1.0000 -1.0000 4243287 1582371785.40 151.4587 59.9955 32.0000 1.9892 1.9919 418.4371 419.1103 0.1010 -1.0000 -1.0000 4243350 1582371785.50 151.4587 59.9955 32.0000 1.9894 1.9920 418.4316 419.1067 0.1012 -1.0000 -1.0000 4243428 1582371785.60 151.4587 59.9955 32.0000 1.9899 1.9925 418.2972 418.9718 0.1011 -1.0000 -1.0000 4243491 1582371785.70 151.4587 59.9955 32.0000 1.9901 1.9927 418.1699 418.8442 0.1011 -1.0000 -1.0000 4243553 1582371785.80 151.4587 59.9955 32.0000 1.9905 1.9931 418.3244 418.9978 0.1010 -1.0000 -1.0000 4243616 1582371785.90 151.4929 59.9955 32.0000 1.9902 1.9929 418.3722 419.0461 0.1011 -1.0000 -1.0000 4243678 1582371786.00 151.4929 59.9955 32.0000 1.9902 1.9929 418.3074 418.9819 0.1011 -1.0000 -1.0000 4243741 1582371786.10 151.4929 59.9955 32.0000 1.9909 1.9935 418.1886 418.8623 0.1009 -1.0000 -1.0000 4243819 1582371786.20 151.4929 59.9955 32.0000 1.9906 1.9932 418.2729 418.9451 0.1009 -1.0000 -1.0000 4244412 1582371786.30 151.4929 59.9955 32.0000 1.9900 1.9926 418.3685 419.0420 0.1011 -1.0000 -1.0000 4244475 1582371786.40 151.5395 59.9955 32.0000 1.9907 1.9934 418.3509 419.0252 0.1010 -1.0000 -1.0000 4244553 1582371786.50 151.5395 59.9955 32.0000 1.9906 1.9932 418.2364 418.9090 0.1009 -1.0000 -1.0000 4244616 1582371786.60 151.5395 59.9955 32.0000 1.9906 1.9932 418.2785 418.9527 0.1011 -1.0000 -1.0000 4244678 1582371786.70 151.5395 59.9955 32.0000 1.9897 1.9924 418.3892 419.0627 0.1010 -1.0000 -1.0000 4244741 1582371786.80 151.5395 59.9955 32.0000 1.9910 1.9936 418.3693 419.0439 0.1010 -1.0000 -1.0000 4244803 1582371786.90 151.5395 59.9955 32.0000 1.9909 1.9935 418.2079 418.8806 0.1009 -1.0000 -1.0000 4244881 1582371787.00 151.4968 59.9955 32.0000 1.9902 1.9928 418.3392 419.0124 0.1009 -1.0000 -1.0000 4244944 1582371787.10 151.4968 59.9955 32.0000 1.9896 1.9922 418.5044 419.1778 0.1010 -1.0000 -1.0000 4245006 1582371787.20 151.4968 59.9955 32.0000 1.9906 1.9932 418.1462 418.8197 0.1010 -1.0000 -1.0000 4245209 1582371787.30 151.4968 59.9955 32.0000 1.9896 1.9923 418.2464 418.9192 0.1009 -1.0000 -1.0000 4245272 1582371787.40 151.4968 59.9955 32.0000 1.9896 1.9922 418.3097 418.9830 0.1010 -1.0000 -1.0000 4245335 1582371787.50 151.5203 59.9955 32.0000 1.9896 1.9922 418.4424 419.1158 0.1009 -1.0000 -1.0000 4245412 1582371787.60 151.5203 59.9955 32.0000 1.9900 1.9926 418.3082 418.9811 0.1009 -1.0000 -1.0000 4245475 1582371787.70 151.5203 59.9955 32.0000 1.9902 1.9928 418.1907 418.8633 0.1009 -1.0000 -1.0000 4245647 1582371787.80 151.5203 59.9955 32.0000 1.9901 1.9927 418.2372 418.9105 0.1009 -1.0000 -1.0000 4245725 1582371787.90 151.5203 59.9955 32.0000 1.9897 1.9924 418.2743 418.9466 0.1009 -1.0000 -1.0000 4245787 1582371788.00 151.5216 59.9955 32.0000 1.9898 1.9925 418.3164 418.9896 0.1010 -1.0000 -1.0000 4245850 1582371788.10 151.5284 59.9955 32.0000 1.9902 1.9929 418.2625 418.9357 0.1009 -1.0000 -1.0000 4245912 1582371788.20 151.5284 59.9955 32.0000 1.9893 1.9919 418.2391 418.9123 0.1009 -1.0000 -1.0000 4245975 1582371788.30 151.5284 59.9955 32.0000 1.9890 1.9916 418.3105 418.9825 0.1008 -1.0000 -1.0000 4246647 1582371788.40 151.5284 59.9955 32.0000 1.9902 1.9929 418.2313 418.9031 0.1007 -1.0000 -1.0000 4246725 1582371788.50 151.5284 59.9955 32.0000 1.9903 1.9929 418.1107 418.7821 0.1008 -1.0000 -1.0000 4246787 1582371788.60 151.4932 59.9955 32.0000 1.9897 1.9923 418.2415 418.9141 0.1009 -1.0000 -1.0000 4246866 1582371788.70 151.4932 59.9955 32.0000 1.9893 1.9919 418.4169 419.0897 0.1008 -1.0000 -1.0000 4246928 1582371788.80 151.4932 59.9955 32.0000 1.9896 1.9923 418.3405 419.0130 0.1008 -1.0000 -1.0000 4246991 1582371788.90 151.4932 59.9955 32.0000 1.9910 1.9936 418.1978 418.8699 0.1008 -1.0000 -1.0000 4247053 1582371789.00 151.4932 59.9955 32.0000 1.9904 1.9931 418.2645 418.9376 0.1010 -1.0000 -1.0000 4247116 1582371789.10 151.4637 59.9955 32.0000 1.9905 1.9931 418.3653 419.0386 0.1009 -1.0000 -1.0000 4247178 1582371789.20 151.4351 59.9955 32.0000 1.9895 1.9922 418.5056 419.1787 0.1009 -1.0000 -1.0000 4247256 1582371789.30 151.4351 59.9955 32.0000 1.9905 1.9931 418.2952 418.9681 0.1008 -1.0000 -1.0000 4247381 1582371789.40 151.4351 59.9955 32.0000 1.9911 1.9937 418.2490 418.9225 0.1010 -1.0000 -1.0000 4247444 1582371789.50 151.4351 59.9955 32.0000 1.9903 1.9930 418.4077 419.0806 0.1009 -1.0000 -1.0000 4247522 1582371789.60 151.4351 59.9955 32.0000 1.9894 1.9920 418.5324 419.2056 0.1009 -1.0000 -1.0000 4247584 1582371789.70 151.4560 59.9956 32.0000 1.9904 1.9931 418.4976 419.1708 0.1009 -1.0000 -1.0000 4247647 1582371789.80 151.4580 59.9957 32.0000 1.9906 1.9932 418.4628 419.1355 0.1008 -1.0000 -1.0000 4247881 1582371789.90 151.4580 59.9957 32.0000 1.9908 1.9935 418.2671 418.9399 0.1010 -1.0000 -1.0000 4247944 1582371790.00 151.4580 59.9957 32.0000 1.9911 1.9938 418.2444 418.9180 0.1010 -1.0000 -1.0000 4248006 1582371790.10 151.4580 59.9957 32.0000 1.9898 1.9924 418.4850 419.1580 0.1009 -1.0000 -1.0000 4248084 1582371790.20 151.4580 59.9957 32.0000 1.9911 1.9937 418.4109 419.0842 0.1009 -1.0000 -1.0000 4248147 1582371790.30 151.4580 59.9957 32.0000 1.9911 1.9938 418.2768 418.9498 0.1010 -1.0000 -1.0000 4248366 1582371790.40 151.4908 59.9957 32.0000 1.9906 1.9933 418.2468 418.9203 0.1010 -1.0000 -1.0000 4248444 1582371790.50 151.4908 59.9957 32.0000 1.9902 1.9928 418.4214 419.0954 0.1010 -1.0000 -1.0000 4248506 1582371790.60 151.4908 59.9957 32.0000 1.9902 1.9928 418.3812 419.0551 0.1010 -1.0000 -1.0000 4248584 1582371790.70 151.4908 59.9957 32.0000 1.9914 1.9941 418.2193 418.8937 0.1012 -1.0000 -1.0000 4248631 1582371790.80 151.4908 59.9957 32.0000 1.9906 1.9932 418.2978 418.9721 0.1011 -1.0000 -1.0000 4248881 1582371790.90 151.5384 59.9957 32.0000 1.9903 1.9930 418.4151 419.0891 0.1011 -1.0000 -1.0000 4248944 1582371791.00 151.5482 59.9957 32.0000 1.9898 1.9924 418.4335 419.1077 0.1011 -1.0000 -1.0000 4249006 1582371791.10 151.5482 59.9957 32.0000 1.9905 1.9932 418.3614 419.0366 0.1013 -1.0000 -1.0000 4249069 1582371791.20 151.5482 59.9957 32.0000 1.9896 1.9923 418.1840 418.8589 0.1012 -1.0000 -1.0000 4249147 1582371791.30 151.5482 59.9957 32.0000 1.9897 1.9924 418.3507 419.0248 0.1011 -1.0000 -1.0000 4249616 1582371791.40 151.5482 59.9957 32.0000 1.9889 1.9915 418.3954 419.0693 0.1010 -1.0000 -1.0000 4249678 1582371791.50 151.5302 59.9957 32.0000 1.9897 1.9924 418.3213 418.9956 0.1012 -1.0000 -1.0000 4249756 1582371791.60 151.5302 59.9957 32.0000 1.9908 1.9934 418.2231 418.8974 0.1010 -1.0000 -1.0000 4249819 1582371791.70 151.5302 59.9957 32.0000 1.9904 1.9931 418.2001 418.8735 0.1010 -1.0000 -1.0000 4249881 1582371791.80 151.5302 59.9957 32.0000 1.9901 1.9928 418.4476 419.1227 0.1012 -1.0000 -1.0000 4250131 1582371791.90 151.5302 59.9957 32.0000 1.9902 1.9929 418.4232 419.0975 0.1012 -1.0000 -1.0000 4250194 1582371792.00 151.4573 59.9957 32.0000 1.9898 1.9924 418.3074 418.9819 0.1011 -1.0000 -1.0000 4250256 1582371792.10 151.4573 59.9957 32.0000 1.9900 1.9926 418.3243 418.9989 0.1011 -1.0000 -1.0000 4250334 1582371792.20 151.4573 59.9957 32.0000 1.9889 1.9916 418.4196 419.0923 0.1009 -1.0000 -1.0000 4250397 1582371792.30 151.4573 59.9957 32.0000 1.9899 1.9926 418.4051 419.0797 0.1012 -1.0000 -1.0000 4250459 1582371792.40 151.4573 59.9957 32.0000 1.9905 1.9931 418.2959 418.9707 0.1012 -1.0000 -1.0000 4250522 1582371792.50 151.4350 59.9957 32.0000 1.9903 1.9929 418.2744 418.9475 0.1010 -1.0000 -1.0000 4250584 1582371792.60 151.4307 59.9957 32.0000 1.9897 1.9923 418.4578 419.1317 0.1010 -1.0000 -1.0000 4250662 1582371792.70 151.4307 59.9957 32.0000 1.9901 1.9927 418.4539 419.1269 0.1008 -1.0000 -1.0000 4250725 1582371792.80 151.4307 59.9957 32.0000 1.9904 1.9931 418.3040 418.9773 0.1010 -1.0000 -1.0000 4250787 1582371792.90 151.4307 59.9957 32.0000 1.9913 1.9939 418.4020 419.0765 0.1011 -1.0000 -1.0000 4250866 1582371793.00 151.4307 59.9957 32.0000 1.9896 1.9922 418.4704 419.1447 0.1012 -1.0000 -1.0000 4250928 1582371793.10 151.4791 59.9957 32.0000 1.9901 1.9927 418.4058 419.0810 0.1012 -1.0000 -1.0000 4250991 1582371793.20 151.4791 59.9957 32.0000 1.9909 1.9935 418.2947 418.9690 0.1011 -1.0000 -1.0000 4251053 1582371793.30 151.4791 59.9957 32.0000 1.9898 1.9925 418.2506 418.9248 0.1011 -1.0000 -1.0000 4251116 1582371793.40 151.4791 59.9957 32.0000 1.9901 1.9928 418.3413 419.0160 0.1012 -1.0000 -1.0000 4251178 1582371793.50 151.4791 59.9957 32.0000 1.9899 1.9925 418.4936 419.1680 0.1011 -1.0000 -1.0000 4251256 1582371793.60 151.5798 59.9957 32.0000 1.9902 1.9928 418.4303 419.1045 0.1011 -1.0000 -1.0000 4251319 1582371793.70 151.5798 59.9957 32.0000 1.9897 1.9923 418.2218 418.8958 0.1011 -1.0000 -1.0000 4251381 1582371793.80 151.5798 59.9957 32.0000 1.9898 1.9924 418.1582 418.8321 0.1011 -1.0000 -1.0000 4251459 1582371793.90 151.5798 59.9957 32.0000 1.9896 1.9922 418.4504 419.1248 0.1011 -1.0000 -1.0000 4251881 1582371794.00 151.5798 59.9957 32.0000 1.9902 1.9928 418.4302 419.1052 0.1012 -1.0000 -1.0000 4251944 1582371794.10 151.5798 59.9957 32.0000 1.9902 1.9928 418.3862 419.0608 0.1011 -1.0000 -1.0000 4252022 1582371794.20 151.5124 59.9957 32.0000 1.9891 1.9917 418.3840 419.0585 0.1011 -1.0000 -1.0000 4252084 1582371794.30 151.5040 59.9957 32.0000 1.9898 1.9924 418.3767 419.0516 0.1011 -1.0000 -1.0000 4252147 1582371794.40 151.5040 59.9957 32.0000 1.9900 1.9927 418.2338 418.9076 0.1010 -1.0000 -1.0000 4252428 1582371794.50 151.5040 59.9957 32.0000 1.9902 1.9928 418.2248 418.8978 0.1009 -1.0000 -1.0000 4252491 1582371794.60 151.5040 59.9957 32.0000 1.9897 1.9923 418.4190 419.0924 0.1009 -1.0000 -1.0000 4252569 1582371794.70 151.5040 59.9957 32.0000 1.9894 1.9920 418.4689 419.1429 0.1011 -1.0000 -1.0000 4252631 1582371794.80 151.4931 59.9958 32.0000 1.9896 1.9923 418.3682 419.0428 0.1011 -1.0000 -1.0000 4252694 1582371794.90 151.4931 59.9958 32.0000 1.9906 1.9932 418.2760 418.9500 0.1011 -1.0000 -1.0000 4252881 1582371795.00 151.4931 59.9958 32.0000 1.9901 1.9928 418.2688 418.9442 0.1011 -1.0000 -1.0000 4252944 1582371795.10 151.4931 59.9958 32.0000 1.9891 1.9917 418.4614 419.1349 0.1010 -1.0000 -1.0000 4253006 1582371795.20 151.4931 59.9958 32.0000 1.9897 1.9923 418.5077 419.1815 0.1010 -1.0000 -1.0000 4253084 1582371795.30 151.4477 59.9958 32.0000 1.9901 1.9927 418.1641 418.8379 0.1011 -1.0000 -1.0000 4253147 1582371795.40 151.4425 59.9958 32.0000 1.9898 1.9924 418.4130 419.0876 0.1011 -1.0000 -1.0000 4253381 1582371795.50 151.4425 59.9958 32.0000 1.9897 1.9924 418.4799 419.1548 0.1012 -1.0000 -1.0000 4253459 1582371795.60 151.4425 59.9958 32.0000 1.9899 1.9925 418.3730 419.0479 0.1011 -1.0000 -1.0000 4253522 1582371795.70 151.4425 59.9958 32.0000 1.9913 1.9939 418.2018 418.8763 0.1012 -1.0000 -1.0000 4253584 1582371795.80 151.4387 59.9958 32.0000 1.9903 1.9929 418.3039 418.9788 0.1012 -1.0000 -1.0000 4253647 1582371795.90 151.4003 59.9958 32.0000 1.9895 1.9921 418.4008 419.0750 0.1010 -1.0000 -1.0000 4253881 1582371796.00 151.4003 59.9958 32.0000 1.9894 1.9921 418.4382 419.1122 0.1010 -1.0000 -1.0000 4253944 1582371796.10 151.4003 59.9958 32.0000 1.9902 1.9928 418.3163 418.9898 0.1010 -1.0000 -1.0000 4254022 1582371796.20 151.4003 59.9958 32.0000 1.9905 1.9931 418.2176 418.8920 0.1012 -1.0000 -1.0000 4254084 1582371796.30 151.4003 59.9958 32.0000 1.9903 1.9930 418.4324 419.1078 0.1012 -1.0000 -1.0000 4254147 1582371796.40 151.4475 59.9958 32.0000 1.9901 1.9927 418.3789 419.0535 0.1011 -1.0000 -1.0000 4254913 1582371796.50 151.4845 59.9958 32.0000 1.9901 1.9927 418.2438 418.9180 0.1011 -1.0000 -1.0000 4254975 1582371796.60 151.4845 59.9958 32.0000 1.9900 1.9927 418.2736 418.9471 0.1010 -1.0000 -1.0000 4255053 1582371796.70 151.4845 59.9958 32.0000 1.9901 1.9928 418.4247 419.0998 0.1012 -1.0000 -1.0000 4255116 1582371796.80 151.4845 59.9958 32.0000 1.9899 1.9925 418.4477 419.1229 0.1013 -1.0000 -1.0000 4255178 1582371796.90 151.4845 59.9958 32.0000 1.9905 1.9932 418.3332 419.0083 0.1012 -1.0000 -1.0000 4255256 1582371797.00 151.5031 59.9958 32.0000 1.9907 1.9933 418.2645 418.9390 0.1011 -1.0000 -1.0000 4255319 1582371797.10 151.5031 59.9958 32.0000 1.9896 1.9922 418.3022 418.9766 0.1012 -1.0000 -1.0000 4255381 1582371797.20 151.5031 59.9958 32.0000 1.9899 1.9925 418.4322 419.1074 0.1012 -1.0000 -1.0000 4255444 1582371797.30 151.5031 59.9958 32.0000 1.9899 1.9925 418.2642 418.9387 0.1011 -1.0000 -1.0000 4255506 1582371797.40 151.5031 59.9958 32.0000 1.9896 1.9922 418.2471 418.9212 0.1011 -1.0000 -1.0000 4255569 1582371797.50 151.5030 59.9958 32.0000 1.9903 1.9930 418.3125 418.9864 0.1010 -1.0000 -1.0000 4255647 1582371797.60 151.5004 59.9958 32.0000 1.9898 1.9924 418.3024 418.9768 0.1012 -1.0000 -1.0000 4255709 1582371797.70 151.5004 59.9958 32.0000 1.9905 1.9931 418.2315 418.9076 0.1014 -1.0000 -1.0000 4255772 1582371797.80 151.5004 59.9958 32.0000 1.9897 1.9923 418.2118 418.8866 0.1011 -1.0000 -1.0000 4255850 1582371797.90 151.5004 59.9958 32.0000 1.9898 1.9924 418.3972 419.0713 0.1011 -1.0000 -1.0000 4255912 1582371798.00 151.5004 59.9958 32.0000 1.9893 1.9920 418.3792 419.0540 0.1012 -1.0000 -1.0000 4255975 1582371798.10 151.4769 59.9958 32.0000 1.9901 1.9928 418.2494 418.9247 0.1013 -1.0000 -1.0000 4256053 1582371798.20 151.4769 59.9958 32.0000 1.9908 1.9934 418.1634 418.8388 0.1012 -1.0000 -1.0000 4256116 1582371798.30 151.4769 59.9958 32.0000 1.9897 1.9923 418.2813 418.9563 0.1012 -1.0000 -1.0000 4256178 1582371798.40 151.4769 59.9958 32.0000 1.9892 1.9918 418.4565 419.1320 0.1012 -1.0000 -1.0000 4256241 1582371798.50 151.4769 59.9958 32.0000 1.9897 1.9923 418.4532 419.1278 0.1012 -1.0000 -1.0000 4256725 1582371798.60 151.4636 59.9958 32.0000 1.9903 1.9929 418.3066 418.9821 0.1013 -1.0000 -1.0000 4256803 1582371798.70 151.4370 59.9958 32.0000 1.9906 1.9933 418.2188 418.8941 0.1013 -1.0000 -1.0000 4256866 1582371798.80 151.4370 59.9958 32.0000 1.9905 1.9931 418.4299 419.1060 0.1012 -1.0000 -1.0000 4256928 1582371798.90 151.4370 59.9958 32.0000 1.9896 1.9922 418.3781 419.0524 0.1011 -1.0000 -1.0000 4257006 1582371799.00 151.4370 59.9958 32.0000 1.9903 1.9929 418.2787 418.9536 0.1012 -1.0000 -1.0000 4257131 1582371799.10 151.4370 59.9958 32.0000 1.9897 1.9923 418.3210 418.9961 0.1012 -1.0000 -1.0000 4257194 1582371799.20 151.4645 59.9958 32.0000 1.9890 1.9917 418.4255 419.1008 0.1012 -1.0000 -1.0000 4257272 1582371799.30 151.4645 59.9958 32.0000 1.9893 1.9920 418.4575 419.1329 0.1013 -1.0000 -1.0000 4257335 1582371799.40 151.4645 59.9958 32.0000 1.9903 1.9930 418.3262 419.0006 0.1012 -1.0000 -1.0000 4257397 1582371799.50 151.4645 59.9958 32.0000 1.9902 1.9928 418.2604 418.9363 0.1014 -1.0000 -1.0000 4257475 1582371799.60 151.4645 59.9958 32.0000 1.9905 1.9931 418.3003 418.9760 0.1013 -1.0000 -1.0000 4257537 1582371799.70 151.4645 59.9958 32.0000 1.9900 1.9927 418.3808 419.0561 0.1012 -1.0000 -1.0000 4257600 1582371799.80 151.4645 59.9958 32.0000 1.9905 1.9932 418.4996 419.1751 0.1013 -1.0000 -1.0000 4257662 1582371799.90 151.5361 59.9961 32.0000 1.9899 1.9926 418.3515 419.0274 0.1013 -1.0000 -1.0000 4257725 1582371800.00 151.5361 59.9961 32.0000 1.9903 1.9930 418.1905 418.8666 0.1014 -1.0000 -1.0000 4258131 1582371800.10 151.5361 59.9961 32.0000 1.9894 1.9921 418.4573 419.1341 0.1013 -1.0000 -1.0000 4258194 1582371800.20 151.5361 59.9961 32.0000 1.9897 1.9923 418.4293 419.1040 0.1012 -1.0000 -1.0000 4258256 1582371800.30 151.5361 59.9961 32.0000 1.9907 1.9934 418.2960 418.9716 0.1014 -1.0000 -1.0000 4258319 1582371800.40 151.5361 59.9961 32.0000 1.9911 1.9938 418.2646 418.9412 0.1014 -1.0000 -1.0000 4258397 1582371800.50 151.5361 59.9961 32.0000 1.9902 1.9928 418.2274 418.9026 0.1012 -1.0000 -1.0000 4258459 1582371800.60 151.5361 59.9961 32.0000 1.9902 1.9928 418.3838 419.0593 0.1013 -1.0000 -1.0000 4258537 1582371800.70 151.5263 59.9961 32.0000 1.9904 1.9931 418.2405 418.9157 0.1013 -1.0000 -1.0000 4258600 1582371800.80 151.5263 59.9961 32.0000 1.9904 1.9930 418.2426 418.9193 0.1015 -1.0000 -1.0000 4258662 1582371800.90 151.5263 59.9961 32.0000 1.9908 1.9934 418.1910 418.8674 0.1015 -1.0000 -1.0000 4258725 1582371801.00 151.5263 59.9961 32.0000 1.9900 1.9926 418.1555 418.8301 0.1012 -1.0000 -1.0000 4258787 1582371801.10 151.5263 59.9961 32.0000 1.9898 1.9925 418.3579 419.0341 0.1014 -1.0000 -1.0000 4258975 1582371801.20 151.5263 59.9961 32.0000 1.9903 1.9930 418.2457 418.9217 0.1014 -1.0000 -1.0000 4259037 1582371801.30 151.5263 59.9961 32.0000 1.9902 1.9929 418.2060 418.8813 0.1012 -1.0000 -1.0000 4259100 1582371801.40 151.4694 59.9961 32.0000 1.9891 1.9918 418.3006 418.9765 0.1013 -1.0000 -1.0000 4259162 1582371801.50 151.4694 59.9961 32.0000 1.9893 1.9920 418.4033 419.0796 0.1013 -1.0000 -1.0000 4259241 1582371801.60 151.4694 59.9961 32.0000 1.9902 1.9928 418.3915 419.0668 0.1013 -1.0000 -1.0000 4259631 1582371801.70 151.4694 59.9961 32.0000 1.9904 1.9930 418.2518 418.9296 0.1015 -1.0000 -1.0000 4259694 1582371801.80 151.4694 59.9961 32.0000 1.9900 1.9926 418.3385 419.0144 0.1013 -1.0000 -1.0000 4259756 1582371801.90 151.4384 59.9961 32.0000 1.9898 1.9924 418.4503 419.1265 0.1014 -1.0000 -1.0000 4259834 1582371802.00 151.4347 59.9961 32.0000 1.9909 1.9935 418.3479 419.0243 0.1014 -1.0000 -1.0000 4259897 1582371802.10 151.4347 59.9961 32.0000 1.9908 1.9934 418.2011 418.8776 0.1014 -1.0000 -1.0000 4259959 1582371802.20 151.4347 59.9961 32.0000 1.9900 1.9927 418.3693 419.0449 0.1012 -1.0000 -1.0000 4300022 1582371802.30 151.4347 59.9961 32.0000 1.9902 1.9928 418.3946 419.0702 0.1014 -1.0000 -1.0000 4300084 1582371802.40 151.4347 59.9961 32.0000 1.9903 1.9929 418.4079 419.0833 0.1013 -1.0000 -1.0000 4300162 1582371802.50 151.4585 59.9961 32.0000 1.9912 1.9938 418.2390 418.9148 0.1013 -1.0000 -1.0000 4300225 1582371802.60 151.4625 59.9961 32.0000 1.9908 1.9935 418.2864 418.9614 0.1012 -1.0000 -1.0000 4300475 1582371802.70 151.4625 59.9961 32.0000 1.9895 1.9922 418.5119 419.1871 0.1012 -1.0000 -1.0000 4300522 1582371802.80 151.4625 59.9961 32.0000 1.9895 1.9921 418.4626 419.1388 0.1014 -1.0000 -1.0000 4300600 1582371802.90 151.4625 59.9961 32.0000 1.9907 1.9933 418.2440 418.9206 0.1015 -1.0000 -1.0000 4300662 1582371803.00 151.4625 59.9961 32.0000 1.9907 1.9933 418.2928 418.9692 0.1014 -1.0000 -1.0000 4300725 1582371803.10 151.5734 59.9961 32.0000 1.9899 1.9925 418.4028 419.0793 0.1013 -1.0000 -1.0000 4301225 1582371803.20 151.5734 59.9961 32.0000 1.9899 1.9926 418.4207 419.0966 0.1014 -1.0000 -1.0000 4301303 1582371803.30 151.5734 59.9961 32.0000 1.9903 1.9929 418.2916 418.9660 0.1010 -1.0000 -1.0000 4301366 1582371803.40 151.5734 59.9961 32.0000 1.9900 1.9927 418.3924 419.0665 0.1011 -1.0000 -1.0000 4301428 1582371803.50 151.5734 59.9961 32.0000 1.9900 1.9927 418.4286 419.1044 0.1014 -1.0000 -1.0000 4301506 1582371803.60 151.5110 59.9961 32.0000 1.9904 1.9930 418.3602 419.0367 0.1014 -1.0000 -1.0000 4301725 1582371803.70 151.5110 59.9961 32.0000 1.9904 1.9931 418.2278 418.9031 0.1013 -1.0000 -1.0000 4301787 1582371803.80 151.5110 59.9961 32.0000 1.9906 1.9932 418.5234 419.1991 0.1012 -1.0000 -1.0000 4301866 1582371803.90 151.5110 59.9961 32.0000 1.9897 1.9923 418.4144 419.0893 0.1012 -1.0000 -1.0000 4301928 1582371804.00 151.5110 59.9961 32.0000 1.9903 1.9930 418.3866 419.0616 0.1011 -1.0000 -1.0000 4301991 1582371804.10 151.5084 59.9961 32.0000 1.9908 1.9935 418.2055 418.8816 0.1014 -1.0000 -1.0000 4302209 1582371804.20 151.4240 59.9961 32.0000 1.9903 1.9930 418.3017 418.9773 0.1012 -1.0000 -1.0000 4302272 1582371804.30 151.4240 59.9961 32.0000 1.9901 1.9927 418.5194 419.1945 0.1012 -1.0000 -1.0000 4302334 1582371804.40 151.4240 59.9961 32.0000 1.9890 1.9917 418.4876 419.1639 0.1013 -1.0000 -1.0000 4302397 1582371804.50 151.4240 59.9961 32.0000 1.9903 1.9929 418.2955 418.9713 0.1013 -1.0000 -1.0000 4302459 1582371804.60 151.4240 59.9961 32.0000 1.9906 1.9933 418.2726 418.9480 0.1012 -1.0000 -1.0000 4302537 1582371804.70 151.4613 59.9966 32.0000 1.9903 1.9929 418.4437 419.1189 0.1012 -1.0000 -1.0000 4302694 1582371804.80 151.4613 59.9966 32.0000 1.9894 1.9921 418.4055 419.0802 0.1012 -1.0000 -1.0000 4302756 1582371804.90 151.4613 59.9966 32.0000 1.9903 1.9929 418.2250 418.8994 0.1012 -1.0000 -1.0000 4302835 1582371805.00 151.4613 59.9966 32.0000 1.9910 1.9936 418.2381 418.9132 0.1013 -1.0000 -1.0000 4302897 1582371805.10 151.4613 59.9966 32.0000 1.9901 1.9927 418.2632 418.9383 0.1013 -1.0000 -1.0000 4302959 1582371805.20 151.4613 59.9966 32.0000 1.9901 1.9927 418.4408 419.1169 0.1013 -1.0000 -1.0000 4303194 1582371805.30 151.5323 59.9966 32.0000 1.9907 1.9934 418.3922 419.0671 0.1011 -1.0000 -1.0000 4303256 1582371805.40 151.5323 59.9966 32.0000 1.9913 1.9939 418.2951 418.9720 0.1015 -1.0000 -1.0000 4303319 1582371805.50 151.5323 59.9966 32.0000 1.9911 1.9937 418.3869 419.0608 0.1011 -1.0000 -1.0000 4303397 1582371805.60 151.5323 59.9966 32.0000 1.9901 1.9928 418.4430 419.1190 0.1013 -1.0000 -1.0000 4303459 1582371805.70 151.5323 59.9966 32.0000 1.9908 1.9935 418.3181 418.9945 0.1015 -1.0000 -1.0000 4303647 1582371805.80 151.5432 59.9966 32.0000 1.9908 1.9934 418.2324 418.9083 0.1013 -1.0000 -1.0000 4303709 1582371805.90 151.5524 59.9966 32.0000 1.9904 1.9931 418.2975 418.9723 0.1013 -1.0000 -1.0000 4303772 1582371806.00 151.5524 59.9966 32.0000 1.9898 1.9925 418.4319 419.1081 0.1010 -1.0000 -1.0000 4303834 1582371806.10 151.5524 59.9966 32.0000 1.9901 1.9927 418.3628 419.0394 0.1014 -1.0000 -1.0000 4303912 1582371806.20 151.5524 59.9966 32.0000 1.9908 1.9935 418.2577 418.9334 0.1013 -1.0000 -1.0000 4304147 1582371806.30 151.5524 59.9966 32.0000 1.9909 1.9935 418.3323 419.0082 0.1014 -1.0000 -1.0000 4304209 1582371806.40 151.5884 59.9966 32.0000 1.9895 1.9922 418.4547 419.1306 0.1013 -1.0000 -1.0000 4304272 1582371806.50 151.5884 59.9966 32.0000 1.9895 1.9922 418.3899 419.0644 0.1011 -1.0000 -1.0000 4304334 1582371806.60 151.5884 59.9966 32.0000 1.9904 1.9931 418.3343 419.0085 0.1012 -1.0000 -1.0000 4304428 1582371806.70 151.5884 59.9966 32.0000 1.9900 1.9927 418.2012 418.8761 0.1012 -1.0000 -1.0000 4304662 1582371806.80 151.5884 59.9966 32.0000 1.9904 1.9930 418.2643 418.9389 0.1012 -1.0000 -1.0000 4304725 1582371806.90 151.5382 59.9966 32.0000 1.9892 1.9918 418.3731 419.0495 0.1014 -1.0000 -1.0000 4304803 1582371807.00 151.5346 59.9966 32.0000 1.9903 1.9930 418.3186 418.9948 0.1014 -1.0000 -1.0000 4304866 1582371807.10 151.5346 59.9966 32.0000 1.9901 1.9928 418.2291 418.9047 0.1013 -1.0000 -1.0000 4304928 1582371807.20 151.5346 59.9966 32.0000 1.9899 1.9925 418.3147 418.9896 0.1011 -1.0000 -1.0000 4305163 1582371807.30 151.5346 59.9966 32.0000 1.9890 1.9917 418.4658 419.1408 0.1013 -1.0000 -1.0000 4305225 1582371807.40 151.5346 59.9966 32.0000 1.9894 1.9921 418.4071 419.0836 0.1014 -1.0000 -1.0000 4305287 1582371807.50 151.4884 59.9966 32.0000 1.9901 1.9927 418.2904 418.9663 0.1012 -1.0000 -1.0000 4305366 1582371807.60 151.4884 59.9966 32.0000 1.9904 1.9930 418.2177 418.8915 0.1012 -1.0000 -1.0000 4305428 1582371807.70 151.4884 59.9966 32.0000 1.9897 1.9924 418.4201 419.0949 0.1011 -1.0000 -1.0000 4305662 1582371807.80 151.4884 59.9966 32.0000 1.9896 1.9923 418.4830 419.1583 0.1012 -1.0000 -1.0000 4305741 1582371807.90 151.4884 59.9966 32.0000 1.9900 1.9926 418.3996 419.0742 0.1012 -1.0000 -1.0000 4305803 1582371808.00 151.4884 59.9966 32.0000 1.9904 1.9930 418.3063 418.9811 0.1012 -1.0000 -1.0000 4305866 1582371808.10 151.4224 59.9966 32.0000 1.9895 1.9921 418.3076 418.9820 0.1011 -1.0000 -1.0000 4305944 1582371808.20 151.4224 59.9966 32.0000 1.9894 1.9920 418.4649 419.1399 0.1012 -1.0000 -1.0000 4306381 1582371808.30 151.4224 59.9966 32.0000 1.9900 1.9927 418.3687 419.0435 0.1011 -1.0000 -1.0000 4306444 1582371808.40 151.4224 59.9966 32.0000 1.9911 1.9937 418.3153 418.9900 0.1012 -1.0000 -1.0000 4306506 1582371808.50 151.4224 59.9966 32.0000 1.9900 1.9927 418.2726 418.9473 0.1012 -1.0000 -1.0000 4306569 1582371808.60 151.4515 59.9966 32.0000 1.9894 1.9920 418.4171 419.0923 0.1012 -1.0000 -1.0000 4306647 1582371808.70 151.4762 59.9966 32.0000 1.9900 1.9927 418.4830 419.1585 0.1012 -1.0000 -1.0000 4306709 1582371808.80 151.4762 59.9966 32.0000 1.9909 1.9936 418.3003 418.9758 0.1013 -1.0000 -1.0000 4306881 1582371808.90 151.4762 59.9966 32.0000 1.9904 1.9931 418.3980 419.0726 0.1011 -1.0000 -1.0000 4306959 1582371809.00 151.4762 59.9966 32.0000 1.9899 1.9925 418.4640 419.1391 0.1013 -1.0000 -1.0000 4307022 1582371809.10 151.4762 59.9966 32.0000 1.9904 1.9930 418.4355 419.1104 0.1011 -1.0000 -1.0000 4307084 1582371809.20 151.5628 59.9966 32.0000 1.9908 1.9934 418.3059 418.9805 0.1012 -1.0000 -1.0000 4307163 1582371809.30 151.5628 59.9966 32.0000 1.9905 1.9931 418.3977 419.0734 0.1012 -1.0000 -1.0000 4307381 1582371809.40 151.5628 59.9966 32.0000 1.9898 1.9925 418.4049 419.0792 0.1011 -1.0000 -1.0000 4307444 1582371809.50 151.5628 59.9966 32.0000 1.9895 1.9922 418.3777 419.0518 0.1010 -1.0000 -1.0000 4307522 1582371809.60 151.5628 59.9966 32.0000 1.9902 1.9928 418.2167 418.8903 0.1011 -1.0000 -1.0000 4307584 1582371809.70 151.5569 59.9960 32.0000 1.9905 1.9931 418.3115 418.9859 0.1011 -1.0000 -1.0000 4307647 1582371809.80 151.5568 59.9960 32.0000 1.9895 1.9922 418.4077 419.0813 0.1009 -1.0000 -1.0000 4307897 1582371809.90 151.5568 59.9960 32.0000 1.9904 1.9930 418.4117 419.0849 0.1010 -1.0000 -1.0000 4307959 1582371810.00 151.5568 59.9960 32.0000 1.9905 1.9931 418.3396 419.0140 0.1011 -1.0000 -1.0000 4308022 1582371810.10 151.5568 59.9960 32.0000 1.9907 1.9934 418.2314 418.9055 0.1011 -1.0000 -1.0000 4308084 1582371810.20 151.5568 59.9960 32.0000 1.9905 1.9931 418.3096 418.9834 0.1010 -1.0000 -1.0000 4308147 1582371810.30 151.5437 59.9960 32.0000 1.9901 1.9927 418.3144 418.9871 0.1009 -1.0000 -1.0000 4308881 1582371810.40 151.5367 59.9960 32.0000 1.9904 1.9931 418.2491 418.9226 0.1010 -1.0000 -1.0000 4308975 1582371810.50 151.5367 59.9960 32.0000 1.9902 1.9929 418.2334 418.9074 0.1011 -1.0000 -1.0000 4309037 1582371810.60 151.5367 59.9960 32.0000 1.9906 1.9932 418.2480 418.9217 0.1010 -1.0000 -1.0000 4309116 1582371810.70 151.5367 59.9960 32.0000 1.9893 1.9919 418.4523 419.1263 0.1011 -1.0000 -1.0000 4309178 1582371810.80 151.5367 59.9960 32.0000 1.9904 1.9931 418.3277 419.0015 0.1010 -1.0000 -1.0000 4309241 1582371810.90 151.5064 59.9960 32.0000 1.9912 1.9938 418.1722 418.8447 0.1009 -1.0000 -1.0000 4309303 1582371811.00 151.5000 59.9960 32.0000 1.9907 1.9934 418.2386 418.9120 0.1010 -1.0000 -1.0000 4309366 1582371811.10 151.5000 59.9960 32.0000 1.9906 1.9932 418.3202 418.9943 0.1011 -1.0000 -1.0000 4309428 1582371811.20 151.5000 59.9960 32.0000 1.9894 1.9921 418.5111 419.1855 0.1011 -1.0000 -1.0000 4309506 1582371811.30 151.5000 59.9960 32.0000 1.9900 1.9926 418.3935 419.0682 0.1011 -1.0000 -1.0000 4309569 1582371811.40 151.5000 59.9960 32.0000 1.9910 1.9936 418.2641 418.9370 0.1008 -1.0000 -1.0000 4309631 1582371811.50 151.4936 59.9960 32.0000 1.9906 1.9932 418.4420 419.1148 0.1009 -1.0000 -1.0000 4309709 1582371811.60 151.4936 59.9960 32.0000 1.9897 1.9923 418.4935 419.1675 0.1011 -1.0000 -1.0000 4309772 1582371811.70 151.4936 59.9960 32.0000 1.9910 1.9937 418.3174 418.9920 0.1011 -1.0000 -1.0000 4309834 1582371811.80 151.4936 59.9960 32.0000 1.9913 1.9939 418.2746 418.9487 0.1011 -1.0000 -1.0000 4309897 1582371811.90 151.4936 59.9960 32.0000 1.9904 1.9930 418.4075 419.0827 0.1012 -1.0000 -1.0000 4309959 1582371812.00 151.4637 59.9960 32.0000 1.9902 1.9928 418.5107 419.1843 0.1010 -1.0000 -1.0000 4310022 1582371812.10 151.4637 59.9960 32.0000 1.9897 1.9923 418.4289 419.1031 0.1011 -1.0000 -1.0000 4310100 1582371812.20 151.4637 59.9960 32.0000 1.9903 1.9929 418.2081 418.8812 0.1009 -1.0000 -1.0000 4310162 1582371812.30 151.4637 59.9960 32.0000 1.9902 1.9928 418.3127 418.9862 0.1010 -1.0000 -1.0000 4310225 1582371812.40 151.4637 59.9960 32.0000 1.9896 1.9922 418.3878 419.0625 0.1011 -1.0000 -1.0000 4310303 1582371812.50 151.4843 59.9960 32.0000 1.9900 1.9926 418.5108 419.1840 0.1009 -1.0000 -1.0000 4310366 1582371812.60 151.5280 59.9960 32.0000 1.9900 1.9926 418.4149 419.0886 0.1010 -1.0000 -1.0000 4310428 1582371812.70 151.5280 59.9960 32.0000 1.9906 1.9933 418.3208 418.9946 0.1011 -1.0000 -1.0000 4310506 1582371812.80 151.5280 59.9960 32.0000 1.9896 1.9922 418.4423 419.1164 0.1010 -1.0000 -1.0000 4310569 1582371812.90 151.5280 59.9960 32.0000 1.9893 1.9920 418.5043 419.1796 0.1011 -1.0000 -1.0000 4310741 1582371813.00 151.5280 59.9960 32.0000 1.9899 1.9926 418.2992 418.9727 0.1010 -1.0000 -1.0000 4310819 1582371813.10 151.5575 59.9960 32.0000 1.9910 1.9936 418.2676 418.9413 0.1010 -1.0000 -1.0000 4310866 1582371813.20 151.5575 59.9960 32.0000 1.9899 1.9925 418.3855 419.0591 0.1010 -1.0000 -1.0000 4310944 1582371813.30 151.5575 59.9960 32.0000 1.9901 1.9928 418.4561 419.1307 0.1011 -1.0000 -1.0000 4311006 1582371813.40 151.5575 59.9960 32.0000 1.9897 1.9924 418.3117 418.9860 0.1011 -1.0000 -1.0000 4311756 1582371813.50 151.5575 59.9960 32.0000 1.9907 1.9934 418.2377 418.9139 0.1015 -1.0000 -1.0000 4311819 1582371813.60 151.5575 59.9960 32.0000 1.9902 1.9928 418.3449 419.0181 0.1010 -1.0000 -1.0000 4311881 1582371813.70 151.5303 59.9960 32.0000 1.9898 1.9924 418.4281 419.1022 0.1011 -1.0000 -1.0000 4311944 1582371813.80 151.5303 59.9960 32.0000 1.9891 1.9918 418.4285 419.1025 0.1010 -1.0000 -1.0000 4312022 1582371813.90 151.5303 59.9960 32.0000 1.9902 1.9929 418.3036 418.9774 0.1010 -1.0000 -1.0000 4312084 1582371814.00 151.5303 59.9960 32.0000 1.9897 1.9923 418.2762 418.9508 0.1012 -1.0000 -1.0000 4312147 1582371814.10 151.5303 59.9960 32.0000 1.9900 1.9927 418.4465 419.1216 0.1011 -1.0000 -1.0000 4312225 1582371814.20 151.5120 59.9960 32.0000 1.9901 1.9928 418.3169 418.9904 0.1009 -1.0000 -1.0000 4312287 1582371814.30 151.4792 59.9960 32.0000 1.9901 1.9928 418.2512 418.9244 0.1010 -1.0000 -1.0000 4312350 1582371814.40 151.4792 59.9960 32.0000 1.9895 1.9922 418.2244 418.8980 0.1010 -1.0000 -1.0000 4312412 1582371814.50 151.4792 59.9960 32.0000 1.9895 1.9922 418.3943 419.0676 0.1009 -1.0000 -1.0000 4312647 1582371814.60 151.4792 59.9960 32.0000 1.9899 1.9926 418.4975 419.1724 0.1012 -1.0000 -1.0000 4312725 1582371814.70 151.4792 59.9960 32.0000 1.9902 1.9928 418.2391 418.9140 0.1012 -1.0000 -1.0000 4312787 1582371814.80 151.4072 59.9965 32.0000 1.9897 1.9923 418.1824 418.8563 0.1010 -1.0000 -1.0000 4312866 1582371814.90 151.4072 59.9965 32.0000 1.9893 1.9919 418.3229 418.9952 0.1008 -1.0000 -1.0000 4312944 1582371815.00 151.4072 59.9965 32.0000 1.9898 1.9924 418.2460 418.9200 0.1010 -1.0000 -1.0000 4312991 1582371815.10 151.4072 59.9965 32.0000 1.9901 1.9927 418.3018 418.9746 0.1009 -1.0000 -1.0000 4313053 1582371815.20 151.4072 59.9965 32.0000 1.9903 1.9930 418.3877 419.0610 0.1009 -1.0000 -1.0000 4313131 1582371815.30 151.4442 59.9965 32.0000 1.9902 1.9929 418.4754 419.1488 0.1012 -1.0000 -1.0000 4313194 1582371815.40 151.4442 59.9965 32.0000 1.9908 1.9935 418.3163 418.9900 0.1010 -1.0000 -1.0000 4313256 1582371815.50 151.4442 59.9965 32.0000 1.9905 1.9931 418.2821 418.9556 0.1010 -1.0000 -1.0000 4313959 1582371815.60 151.4442 59.9965 32.0000 1.9903 1.9929 418.3440 419.0174 0.1011 -1.0000 -1.0000 4314022 1582371815.70 151.4442 59.9965 32.0000 1.9898 1.9925 418.3966 419.0697 0.1009 -1.0000 -1.0000 4314100 1582371815.80 151.4470 59.9965 32.0000 1.9905 1.9931 418.4029 419.0765 0.1010 -1.0000 -1.0000 4314194 1582371815.90 151.4777 59.9965 32.0000 1.9913 1.9939 418.2736 418.9467 0.1009 -1.0000 -1.0000 4314256 1582371816.00 151.4777 59.9965 32.0000 1.9907 1.9933 418.3667 419.0396 0.1009 -1.0000 -1.0000 4314334 1582371816.10 151.4777 59.9965 32.0000 1.9896 1.9923 418.3931 419.0677 0.1011 -1.0000 -1.0000 4314397 1582371816.20 151.4777 59.9965 32.0000 1.9903 1.9930 418.2682 418.9426 0.1011 -1.0000 -1.0000 4314459 1582371816.30 151.4777 59.9965 32.0000 1.9909 1.9935 418.2954 418.9688 0.1009 -1.0000 -1.0000 4314522 1582371816.40 151.4873 59.9965 32.0000 1.9908 1.9934 418.4368 419.1098 0.1009 -1.0000 -1.0000 4314600 1582371816.50 151.5576 59.9965 32.0000 1.9903 1.9930 418.5616 419.2353 0.1010 -1.0000 -1.0000 4314662 1582371816.60 151.5576 59.9965 32.0000 1.9914 1.9940 418.4395 419.1131 0.1010 -1.0000 -1.0000 4314741 1582371816.70 151.5576 59.9965 32.0000 1.9907 1.9934 418.3352 419.0085 0.1010 -1.0000 -1.0000 4314803 1582371816.80 151.5576 59.9965 32.0000 1.9900 1.9926 418.4634 419.1360 0.1008 -1.0000 -1.0000 4314866 1582371816.90 151.5576 59.9965 32.0000 1.9894 1.9920 418.5468 419.2199 0.1009 -1.0000 -1.0000 4314928 1582371817.00 151.5507 59.9965 32.0000 1.9897 1.9923 418.3554 419.0283 0.1009 -1.0000 -1.0000 4314991 1582371817.10 151.5498 59.9965 32.0000 1.9903 1.9929 418.2884 418.9616 0.1009 -1.0000 -1.0000 4315053 1582371817.20 151.5498 59.9965 32.0000 1.9900 1.9927 418.3096 418.9824 0.1009 -1.0000 -1.0000 4315131 1582371817.30 151.5498 59.9965 32.0000 1.9893 1.9919 418.4432 419.1166 0.1009 -1.0000 -1.0000 4315194 1582371817.40 151.5498 59.9965 32.0000 1.9903 1.9930 418.2674 418.9404 0.1009 -1.0000 -1.0000 4315256 1582371817.50 151.5528 59.9965 32.0000 1.9903 1.9929 418.2182 418.8905 0.1008 -1.0000 -1.0000 4315397 1582371817.60 151.5604 59.9965 32.0000 1.9907 1.9933 418.3505 419.0234 0.1010 -1.0000 -1.0000 4315460 1582371817.70 151.5604 59.9965 32.0000 1.9896 1.9922 418.5465 419.2190 0.1008 -1.0000 -1.0000 4315522 1582371817.80 151.5604 59.9965 32.0000 1.9891 1.9918 418.6113 419.2843 0.1009 -1.0000 -1.0000 4315584 1582371817.90 151.5604 59.9965 32.0000 1.9894 1.9920 418.4437 419.1164 0.1008 -1.0000 -1.0000 4315662 1582371818.00 151.5604 59.9965 32.0000 1.9912 1.9938 418.3324 419.0050 0.1009 -1.0000 -1.0000 4315709 1582371818.10 151.5604 59.9965 32.0000 1.9906 1.9932 418.4762 419.1498 0.1010 -1.0000 -1.0000 4316178 1582371818.20 151.4997 59.9965 32.0000 1.9903 1.9929 418.5245 419.1969 0.1008 -1.0000 -1.0000 4316241 1582371818.30 151.4997 59.9965 32.0000 1.9900 1.9927 418.4874 419.1603 0.1008 -1.0000 -1.0000 4316303 1582371818.40 151.4997 59.9965 32.0000 1.9905 1.9931 418.3122 418.9855 0.1010 -1.0000 -1.0000 4316366 1582371818.50 151.4997 59.9965 32.0000 1.9902 1.9928 418.4393 419.1121 0.1009 -1.0000 -1.0000 4316428 1582371818.60 151.4997 59.9965 32.0000 1.9900 1.9926 418.6234 419.2969 0.1009 -1.0000 -1.0000 4316881 1582371818.70 151.4997 59.9965 32.0000 1.9902 1.9928 418.5285 419.2011 0.1007 -1.0000 -1.0000 4316944 1582371818.80 151.4558 59.9965 32.0000 1.9903 1.9929 418.3413 419.0133 0.1008 -1.0000 -1.0000 4317006 1582371818.90 151.4558 59.9965 32.0000 1.9906 1.9932 418.2963 418.9682 0.1009 -1.0000 -1.0000 4317084 1582371819.00 151.4558 59.9965 32.0000 1.9905 1.9932 418.3544 419.0283 0.1010 -1.0000 -1.0000 4317147 1582371819.10 151.4558 59.9965 32.0000 1.9900 1.9926 418.5043 419.1773 0.1008 -1.0000 -1.0000 4317210 1582371819.20 151.4558 59.9965 32.0000 1.9902 1.9928 418.5195 419.1925 0.1009 -1.0000 -1.0000 4317287 1582371819.30 151.4624 59.9965 32.0000 1.9897 1.9923 418.3582 419.0314 0.1009 -1.0000 -1.0000 4317350 1582371819.40 151.4768 59.9965 32.0000 1.9910 1.9936 418.2972 418.9704 0.1009 -1.0000 -1.0000 4317413 1582371819.50 151.4768 59.9965 32.0000 1.9903 1.9929 418.4633 419.1368 0.1009 -1.0000 -1.0000 4317475 1582371819.60 151.4768 59.9965 32.0000 1.9895 1.9922 418.4639 419.1367 0.1009 -1.0000 -1.0000 4317709 1582371819.70 151.4768 59.9965 32.0000 1.9910 1.9936 418.2866 418.9597 0.1009 -1.0000 -1.0000 4317772 1582371819.80 151.4768 59.9965 32.0000 1.9902 1.9928 418.2772 418.9494 0.1008 -1.0000 -1.0000 4317850 1582371819.90 151.6362 59.9959 32.0000 1.9898 1.9924 418.4606 419.1346 0.1010 -1.0000 -1.0000 4317912 1582371820.00 151.6362 59.9959 32.0000 1.9896 1.9923 418.5462 419.2207 0.1011 -1.0000 -1.0000 4317975 1582371820.10 151.6362 59.9959 32.0000 1.9913 1.9939 418.4484 419.1230 0.1011 -1.0000 -1.0000 4318256 1582371820.20 151.6362 59.9959 32.0000 1.9910 1.9937 418.3296 419.0030 0.1010 -1.0000 -1.0000 4318334 1582371820.30 151.6362 59.9959 32.0000 1.9904 1.9930 418.5627 419.2368 0.1010 -1.0000 -1.0000 4318397 1582371820.40 151.6362 59.9959 32.0000 1.9903 1.9930 418.5814 419.2557 0.1011 -1.0000 -1.0000 4318459 1582371820.50 151.6362 59.9959 32.0000 1.9912 1.9938 418.3467 419.0200 0.1009 -1.0000 -1.0000 4318522 1582371820.60 151.6374 59.9959 32.0000 1.9917 1.9943 418.3535 419.0264 0.1010 -1.0000 -1.0000 4318913 1582371820.70 151.6387 59.9959 32.0000 1.9908 1.9934 418.3607 419.0341 0.1009 -1.0000 -1.0000 4318975 1582371820.80 151.6387 59.9959 32.0000 1.9906 1.9933 418.4355 419.1091 0.1010 -1.0000 -1.0000 4319038 1582371820.90 151.6387 59.9959 32.0000 1.9914 1.9941 418.4638 419.1390 0.1011 -1.0000 -1.0000 4319116 1582371821.00 151.6387 59.9959 32.0000 1.9912 1.9938 418.3459 419.0189 0.1009 -1.0000 -1.0000 4319178 1582371821.10 151.6387 59.9959 32.0000 1.9906 1.9933 418.4155 419.0886 0.1011 -1.0000 -1.0000 4319241 1582371821.20 151.5277 59.9959 32.0000 1.9899 1.9925 418.5398 419.2130 0.1009 -1.0000 -1.0000 4319319 1582371821.30 151.5277 59.9959 32.0000 1.9907 1.9934 418.4027 419.0758 0.1009 -1.0000 -1.0000 4319381 1582371821.40 151.5277 59.9959 32.0000 1.9909 1.9935 418.2857 418.9586 0.1010 -1.0000 -1.0000 4319444 1582371821.50 151.5277 59.9959 32.0000 1.9901 1.9927 418.3868 419.0601 0.1009 -1.0000 -1.0000 4319506 1582371821.60 151.5277 59.9959 32.0000 1.9900 1.9927 418.4696 419.1422 0.1008 -1.0000 -1.0000 4319569 1582371821.70 151.5277 59.9959 32.0000 1.9901 1.9927 418.5287 419.2017 0.1009 -1.0000 -1.0000 4319631 1582371821.80 151.4863 59.9959 32.0000 1.9901 1.9927 418.3424 419.0150 0.1008 -1.0000 -1.0000 4319709 1582371821.90 151.4083 59.9959 32.0000 1.9900 1.9926 418.2608 418.9330 0.1009 -1.0000 -1.0000 4319772 1582371822.00 151.4083 59.9959 32.0000 1.9893 1.9919 418.4449 419.1181 0.1009 -1.0000 -1.0000 4319834 1582371822.10 151.4083 59.9959 32.0000 1.9893 1.9919 418.5403 419.2128 0.1008 -1.0000 -1.0000 4319912 1582371822.20 151.4083 59.9959 32.0000 1.9896 1.9922 418.4616 419.1347 0.1009 -1.0000 -1.0000 4320241 1582371822.30 151.4083 59.9959 32.0000 1.9906 1.9932 418.3101 418.9837 0.1010 -1.0000 -1.0000 4320303 1582371822.40 151.3990 59.9959 32.0000 1.9904 1.9930 418.3714 419.0446 0.1010 -1.0000 -1.0000 4320381 1582371822.50 151.3990 59.9959 32.0000 1.9894 1.9920 418.3871 419.0605 0.1010 -1.0000 -1.0000 4320444 1582371822.60 151.3990 59.9959 32.0000 1.9892 1.9919 418.4881 419.1619 0.1011 -1.0000 -1.0000 4320506 1582371822.70 151.3990 59.9959 32.0000 1.9897 1.9923 418.4305 419.1047 0.1009 -1.0000 -1.0000 4320897 1582371822.80 151.3990 59.9959 32.0000 1.9902 1.9928 418.2468 418.9191 0.1008 -1.0000 -1.0000 4320960 1582371822.90 151.4301 59.9959 32.0000 1.9898 1.9925 418.2989 418.9713 0.1009 -1.0000 -1.0000 4321038 1582371823.00 151.4321 59.9959 32.0000 1.9893 1.9920 418.3571 419.0304 0.1009 -1.0000 -1.0000 4321100 1582371823.10 151.4321 59.9959 32.0000 1.9897 1.9923 418.2650 418.9380 0.1009 -1.0000 -1.0000 4321163 1582371823.20 151.4321 59.9959 32.0000 1.9899 1.9925 418.3011 418.9741 0.1009 -1.0000 -1.0000 4321428 1582371823.30 151.4321 59.9959 32.0000 1.9898 1.9924 418.2793 418.9517 0.1008 -1.0000 -1.0000 4321491 1582371823.40 151.4321 59.9959 32.0000 1.9900 1.9927 418.4497 419.1226 0.1009 -1.0000 -1.0000 4321553 1582371823.50 151.4807 59.9959 32.0000 1.9901 1.9927 418.4077 419.0803 0.1008 -1.0000 -1.0000 4321616 1582371823.60 151.4807 59.9959 32.0000 1.9902 1.9929 418.3075 418.9798 0.1009 -1.0000 -1.0000 4321678 1582371823.70 151.4807 59.9959 32.0000 1.9901 1.9928 418.2648 418.9379 0.1009 -1.0000 -1.0000 4321881 1582371823.80 151.4807 59.9959 32.0000 1.9893 1.9919 418.3364 419.0088 0.1008 -1.0000 -1.0000 4321959 1582371823.90 151.4807 59.9959 32.0000 1.9892 1.9918 418.5036 419.1765 0.1009 -1.0000 -1.0000 4322022 1582371824.00 151.4807 59.9959 32.0000 1.9891 1.9917 418.4267 419.0994 0.1008 -1.0000 -1.0000 4322084 1582371824.10 151.5048 59.9959 32.0000 1.9904 1.9931 418.4036 419.0755 0.1008 -1.0000 -1.0000 4322147 1582371824.20 151.5379 59.9959 32.0000 1.9912 1.9938 418.2684 418.9402 0.1007 -1.0000 -1.0000 4322944 1582371824.30 151.5379 59.9959 32.0000 1.9901 1.9927 418.5284 419.2004 0.1007 -1.0000 -1.0000 4323006 1582371824.40 151.5379 59.9959 32.0000 1.9899 1.9925 418.4053 419.0775 0.1008 -1.0000 -1.0000 4323069 1582371824.50 151.5379 59.9959 32.0000 1.9903 1.9930 418.2662 418.9384 0.1008 -1.0000 -1.0000 4323147 1582371824.60 151.5379 59.9959 32.0000 1.9902 1.9928 418.3782 419.0507 0.1008 -1.0000 -1.0000 4323209 1582371824.70 151.5050 59.9960 32.0000 1.9900 1.9927 418.5173 419.1902 0.1009 -1.0000 -1.0000 4323272 1582371824.80 151.5027 59.9960 32.0000 1.9899 1.9925 418.4279 419.1007 0.1008 -1.0000 -1.0000 4323335 1582371824.90 151.5027 59.9960 32.0000 1.9905 1.9931 418.3082 418.9806 0.1009 -1.0000 -1.0000 4323413 1582371825.00 151.5027 59.9960 32.0000 1.9912 1.9939 418.3364 419.0094 0.1008 -1.0000 -1.0000 4323475 1582371825.10 151.5027 59.9960 32.0000 1.9894 1.9920 418.4848 419.1574 0.1008 -1.0000 -1.0000 4323538 1582371825.20 151.5027 59.9960 32.0000 1.9896 1.9922 418.5030 419.1766 0.1009 -1.0000 -1.0000 4323631 1582371825.30 151.4685 59.9960 32.0000 1.9907 1.9933 418.4587 419.1311 0.1008 -1.0000 -1.0000 4323694 1582371825.40 151.4685 59.9960 32.0000 1.9904 1.9930 418.4464 419.1192 0.1009 -1.0000 -1.0000 4323756 1582371825.50 151.4685 59.9960 32.0000 1.9900 1.9926 418.4800 419.1524 0.1007 -1.0000 -1.0000 4323819 1582371825.60 151.4685 59.9960 32.0000 1.9897 1.9923 418.5165 419.1885 0.1008 -1.0000 -1.0000 4323881 1582371825.70 151.4685 59.9960 32.0000 1.9900 1.9927 418.5010 419.1750 0.1009 -1.0000 -1.0000 4323944 1582371825.80 151.4724 59.9960 32.0000 1.9905 1.9931 418.4084 419.0815 0.1009 -1.0000 -1.0000 4324022 1582371825.90 151.4881 59.9960 32.0000 1.9905 1.9932 418.2596 418.9314 0.1007 -1.0000 -1.0000 4324084 1582371826.00 151.4881 59.9960 32.0000 1.9897 1.9923 418.4066 419.0782 0.1008 -1.0000 -1.0000 4324147 1582371826.10 151.4881 59.9960 32.0000 1.9896 1.9922 418.5614 419.2345 0.1009 -1.0000 -1.0000 4324225 1582371826.20 151.4881 59.9960 32.0000 1.9904 1.9931 418.4672 419.1405 0.1009 -1.0000 -1.0000 4324287 1582371826.30 151.4881 59.9960 32.0000 1.9903 1.9929 418.2861 418.9584 0.1009 -1.0000 -1.0000 4324350 1582371826.40 151.4881 59.9960 32.0000 1.9905 1.9932 418.2412 418.9138 0.1008 -1.0000 -1.0000 4324428 1582371826.50 151.4881 59.9960 32.0000 1.9905 1.9931 418.3028 418.9748 0.1008 -1.0000 -1.0000 4324491 1582371826.60 151.4881 59.9960 32.0000 1.9899 1.9925 418.4647 419.1369 0.1007 -1.0000 -1.0000 4324569 1582371826.70 151.4881 59.9960 32.0000 1.9908 1.9934 418.3315 419.0037 0.1009 -1.0000 -1.0000 4324631 1582371826.80 151.4881 59.9960 32.0000 1.9908 1.9935 418.3595 419.0330 0.1009 -1.0000 -1.0000 4325460 1582371826.90 151.4881 59.9960 32.0000 1.9900 1.9927 418.4380 419.1108 0.1008 -1.0000 -1.0000 4325538 1582371827.00 151.5582 59.9960 32.0000 1.9903 1.9929 418.4878 419.1607 0.1009 -1.0000 -1.0000 4325600 1582371827.10 151.5582 59.9960 32.0000 1.9900 1.9926 418.4652 419.1373 0.1007 -1.0000 -1.0000 4325662 1582371827.20 151.5582 59.9960 32.0000 1.9910 1.9936 418.3686 419.0411 0.1008 -1.0000 -1.0000 4325725 1582371827.30 151.5582 59.9960 32.0000 1.9910 1.9936 418.4116 419.0841 0.1008 -1.0000 -1.0000 4325787 1582371827.40 151.5582 59.9960 32.0000 1.9905 1.9931 418.5236 419.1962 0.1008 -1.0000 -1.0000 4325850 1582371827.50 151.5582 59.9960 32.0000 1.9897 1.9923 418.4793 419.1515 0.1008 -1.0000 -1.0000 4325928 1582371827.60 151.5414 59.9960 32.0000 1.9907 1.9933 418.4181 419.0914 0.1009 -1.0000 -1.0000 4325991 1582371827.70 151.5414 59.9960 32.0000 1.9910 1.9937 418.3336 419.0068 0.1010 -1.0000 -1.0000 4326053 1582371827.80 151.5414 59.9960 32.0000 1.9903 1.9930 418.5509 419.2254 0.1011 -1.0000 -1.0000 4326147 1582371827.90 151.5414 59.9960 32.0000 1.9902 1.9929 418.4814 419.1557 0.1010 -1.0000 -1.0000 4326209 1582371828.00 151.5414 59.9960 32.0000 1.9906 1.9932 418.3633 419.0360 0.1009 -1.0000 -1.0000 4326272 1582371828.10 151.5074 59.9960 32.0000 1.9904 1.9930 418.2935 418.9664 0.1009 -1.0000 -1.0000 4326334 1582371828.20 151.5032 59.9960 32.0000 1.9899 1.9926 418.4237 419.0972 0.1010 -1.0000 -1.0000 4326397 1582371828.30 151.5032 59.9960 32.0000 1.9891 1.9917 418.5302 419.2045 0.1011 -1.0000 -1.0000 4326694 1582371828.40 151.5032 59.9960 32.0000 1.9898 1.9924 418.4946 419.1682 0.1009 -1.0000 -1.0000 4326772 1582371828.50 151.5032 59.9960 32.0000 1.9906 1.9932 418.3427 419.0158 0.1010 -1.0000 -1.0000 4326835 1582371828.60 151.5032 59.9960 32.0000 1.9905 1.9932 418.3692 419.0442 0.1011 -1.0000 -1.0000 4326897 1582371828.70 151.5032 59.9960 32.0000 1.9903 1.9929 418.4764 419.1500 0.1009 -1.0000 -1.0000 4326960 1582371828.80 151.5032 59.9960 32.0000 1.9899 1.9925 418.5482 419.2215 0.1009 -1.0000 -1.0000 4327038 1582371828.90 151.5032 59.9960 32.0000 1.9904 1.9930 418.2936 418.9673 0.1011 -1.0000 -1.0000 4327116 1582371829.00 151.5032 59.9960 32.0000 1.9907 1.9933 418.3227 418.9968 0.1011 -1.0000 -1.0000 4327178 1582371829.10 151.5032 59.9960 32.0000 1.9891 1.9918 418.4496 419.1233 0.1010 -1.0000 -1.0000 4327241 1582371829.20 151.5032 59.9960 32.0000 1.9894 1.9920 418.5212 419.1955 0.1010 -1.0000 -1.0000 4327303 1582371829.30 151.4529 59.9960 32.0000 1.9906 1.9933 418.3566 419.0300 0.1010 -1.0000 -1.0000 4327366 1582371829.40 151.4529 59.9960 32.0000 1.9905 1.9931 418.2834 418.9569 0.1009 -1.0000 -1.0000 4327928 1582371829.50 151.4529 59.9960 32.0000 1.9907 1.9934 418.4223 419.0955 0.1009 -1.0000 -1.0000 4328006 1582371829.60 151.4529 59.9960 32.0000 1.9902 1.9929 418.4653 419.1387 0.1010 -1.0000 -1.0000 4328069 1582371829.70 151.4529 59.9960 32.0000 1.9898 1.9925 418.4920 419.1659 0.1010 -1.0000 -1.0000 4328131 1582371829.80 151.4529 59.9960 32.0000 1.9909 1.9935 418.3845 419.0586 0.1011 -1.0000 -1.0000 4328194 1582371829.90 151.4529 59.9960 32.0000 1.9915 1.9941 418.2503 418.9245 0.1012 -1.0000 -1.0000 4328256 1582371830.00 151.4375 59.9962 32.0000 1.9905 1.9931 418.3897 419.0651 0.1013 -1.0000 -1.0000 4328319 1582371830.10 151.4375 59.9962 32.0000 1.9911 1.9937 418.4114 419.0865 0.1011 -1.0000 -1.0000 4328397 1582371830.20 151.4375 59.9962 32.0000 1.9910 1.9936 418.2904 418.9658 0.1013 -1.0000 -1.0000 4328459 1582371830.30 151.4375 59.9962 32.0000 1.9903 1.9930 418.3906 419.0664 0.1013 -1.0000 -1.0000 4328522 1582371830.40 151.4375 59.9962 32.0000 1.9907 1.9934 418.5054 419.1808 0.1012 -1.0000 -1.0000 4328725 1582371830.50 151.4375 59.9962 32.0000 1.9900 1.9927 418.4746 419.1497 0.1012 -1.0000 -1.0000 4328787 1582371830.60 151.4375 59.9962 32.0000 1.9898 1.9924 418.3444 419.0192 0.1012 -1.0000 -1.0000 4328866 1582371830.70 151.5363 59.9962 32.0000 1.9908 1.9934 418.2842 418.9595 0.1012 -1.0000 -1.0000 4328928 1582371830.80 151.5363 59.9962 32.0000 1.9909 1.9935 418.4325 419.1084 0.1014 -1.0000 -1.0000 4328991 1582371830.90 151.5363 59.9962 32.0000 1.9890 1.9917 418.5808 419.2561 0.1012 -1.0000 -1.0000 4329241 1582371831.00 151.5363 59.9962 32.0000 1.9889 1.9915 418.4892 419.1644 0.1012 -1.0000 -1.0000 4329303 1582371831.10 151.5363 59.9962 32.0000 1.9903 1.9930 418.3466 419.0212 0.1011 -1.0000 -1.0000 4329366 1582371831.20 151.5363 59.9962 32.0000 1.9900 1.9926 418.4504 419.1261 0.1013 -1.0000 -1.0000 4329428 1582371831.30 151.5363 59.9962 32.0000 1.9898 1.9924 418.4940 419.1681 0.1011 -1.0000 -1.0000 4329506 1582371831.40 151.5363 59.9962 32.0000 1.9905 1.9932 418.3230 418.9978 0.1012 -1.0000 -1.0000 4329647 1582371831.50 151.5363 59.9962 32.0000 1.9903 1.9929 418.3828 419.0576 0.1012 -1.0000 -1.0000 4329709 1582371831.60 151.5363 59.9962 32.0000 1.9894 1.9921 418.5307 419.2065 0.1013 -1.0000 -1.0000 4329772 1582371831.70 151.5363 59.9962 32.0000 1.9898 1.9924 418.4541 419.1293 0.1012 -1.0000 -1.0000 4329834 1582371831.80 151.5363 59.9962 32.0000 1.9889 1.9916 418.4349 419.1110 0.1014 -1.0000 -1.0000 4329912 1582371831.90 151.5175 59.9962 32.0000 1.9905 1.9932 418.3083 418.9841 0.1013 -1.0000 -1.0000 4329991 1582371832.00 151.5175 59.9962 32.0000 1.9896 1.9923 418.4084 419.0836 0.1012 -1.0000 -1.0000 4330162 1582371832.10 151.5175 59.9962 32.0000 1.9896 1.9923 418.5961 419.2715 0.1012 -1.0000 -1.0000 4330241 1582371832.20 151.5175 59.9962 32.0000 1.9894 1.9920 418.5089 419.1843 0.1012 -1.0000 -1.0000 4330303 1582371832.30 151.5175 59.9962 32.0000 1.9897 1.9924 418.3128 418.9886 0.1013 -1.0000 -1.0000 4330366 1582371832.40 151.5175 59.9962 32.0000 1.9891 1.9918 418.5345 419.2101 0.1012 -1.0000 -1.0000 4330444 1582371832.50 151.4921 59.9962 32.0000 1.9889 1.9915 418.6052 419.2807 0.1013 -1.0000 -1.0000 4330506 1582371832.60 151.4876 59.9962 32.0000 1.9902 1.9929 418.4519 419.1276 0.1012 -1.0000 -1.0000 4330569 1582371832.70 151.4876 59.9962 32.0000 1.9907 1.9933 418.4315 419.1071 0.1011 -1.0000 -1.0000 4330631 1582371832.80 151.4876 59.9962 32.0000 1.9891 1.9917 418.4733 419.1493 0.1013 -1.0000 -1.0000 4330694 1582371832.90 151.4876 59.9962 32.0000 1.9881 1.9908 418.5591 419.2345 0.1011 -1.0000 -1.0000 4330772 1582371833.00 151.4876 59.9962 32.0000 1.9895 1.9921 418.5004 419.1763 0.1013 -1.0000 -1.0000 4331163 1582371833.10 151.4043 59.9962 32.0000 1.9898 1.9925 418.4114 419.0868 0.1012 -1.0000 -1.0000 4331225 1582371833.20 151.4043 59.9962 32.0000 1.9904 1.9930 418.3315 419.0062 0.1012 -1.0000 -1.0000 4331303 1582371833.30 151.4043 59.9962 32.0000 1.9900 1.9926 418.4358 419.1099 0.1011 -1.0000 -1.0000 4331366 1582371833.40 151.4043 59.9962 32.0000 1.9894 1.9921 418.4737 419.1494 0.1012 -1.0000 -1.0000 4331428 1582371833.50 151.4043 59.9962 32.0000 1.9906 1.9932 418.3733 419.0483 0.1013 -1.0000 -1.0000 4331662 1582371833.60 151.4875 59.9962 32.0000 1.9902 1.9929 418.3191 418.9941 0.1011 -1.0000 -1.0000 4331725 1582371833.70 151.5004 59.9962 32.0000 1.9898 1.9925 418.3828 419.0583 0.1013 -1.0000 -1.0000 4331787 1582371833.80 151.5004 59.9962 32.0000 1.9891 1.9918 418.5027 419.1791 0.1014 -1.0000 -1.0000 4331866 1582371833.90 151.5004 59.9962 32.0000 1.9902 1.9928 418.3315 419.0077 0.1014 -1.0000 -1.0000 4331928 1582371834.00 151.5004 59.9962 32.0000 1.9903 1.9930 418.3596 419.0348 0.1012 -1.0000 -1.0000 4332147 1582371834.10 151.5004 59.9962 32.0000 1.9895 1.9922 418.4668 419.1421 0.1012 -1.0000 -1.0000 4332225 1582371834.20 151.5317 59.9962 32.0000 1.9891 1.9917 418.5374 419.2134 0.1013 -1.0000 -1.0000 4332303 1582371834.30 151.5788 59.9962 32.0000 1.9903 1.9929 418.3901 419.0663 0.1014 -1.0000 -1.0000 4332366 1582371834.40 151.5788 59.9962 32.0000 1.9908 1.9935 418.2855 418.9611 0.1013 -1.0000 -1.0000 4332428 1582371834.50 151.5788 59.9962 32.0000 1.9906 1.9932 418.3705 419.0466 0.1013 -1.0000 -1.0000 4332662 1582371834.60 151.5788 59.9962 32.0000 1.9900 1.9927 418.5145 419.1911 0.1014 -1.0000 -1.0000 4332741 1582371834.70 151.5788 59.9962 32.0000 1.9904 1.9931 418.3819 419.0580 0.1013 -1.0000 -1.0000 4332803 1582371834.80 151.5199 59.9959 32.0000 1.9904 1.9931 418.2490 418.9246 0.1013 -1.0000 -1.0000 4332866 1582371834.90 151.5199 59.9959 32.0000 1.9902 1.9929 418.3697 419.0460 0.1014 -1.0000 -1.0000 4332928 1582371835.00 151.5199 59.9959 32.0000 1.9902 1.9928 418.4235 419.1003 0.1015 -1.0000 -1.0000 4333163 1582371835.10 151.5199 59.9959 32.0000 1.9912 1.9938 418.4805 419.1578 0.1015 -1.0000 -1.0000 4333225 1582371835.20 151.5199 59.9959 32.0000 1.9900 1.9927 418.2912 418.9675 0.1013 -1.0000 -1.0000 4333287 1582371835.30 151.5019 59.9959 32.0000 1.9902 1.9929 418.2366 418.9132 0.1015 -1.0000 -1.0000 4333350 1582371835.40 151.4172 59.9959 32.0000 1.9892 1.9919 418.3842 419.0592 0.1013 -1.0000 -1.0000 4333413 1582371835.50 151.4172 59.9959 32.0000 1.9886 1.9912 418.4686 419.1456 0.1015 -1.0000 -1.0000 4333662 1582371835.60 151.4172 59.9959 32.0000 1.9892 1.9919 418.4171 419.0942 0.1015 -1.0000 -1.0000 4333725 1582371835.70 151.4172 59.9959 32.0000 1.9900 1.9927 418.2757 418.9524 0.1015 -1.0000 -1.0000 4333787 1582371835.80 151.4172 59.9959 32.0000 1.9894 1.9920 418.3507 419.0277 0.1015 -1.0000 -1.0000 4333866 1582371835.90 151.4128 59.9959 32.0000 1.9890 1.9916 418.4805 419.1568 0.1013 -1.0000 -1.0000 4333928 1582371836.00 151.4128 59.9959 32.0000 1.9898 1.9924 418.3090 418.9845 0.1013 -1.0000 -1.0000 4333991 1582371836.10 151.4128 59.9959 32.0000 1.9906 1.9933 418.3100 418.9866 0.1015 -1.0000 -1.0000 4334053 1582371836.20 151.4128 59.9959 32.0000 1.9902 1.9928 418.4591 419.1364 0.1016 -1.0000 -1.0000 4334116 1582371836.30 151.4128 59.9959 32.0000 1.9890 1.9916 418.5451 419.2223 0.1014 -1.0000 -1.0000 4334178 1582371836.40 151.4160 59.9959 32.0000 1.9892 1.9918 418.5398 419.2169 0.1015 -1.0000 -1.0000 4334256 1582371836.50 151.4513 59.9959 32.0000 1.9905 1.9931 418.3167 418.9931 0.1014 -1.0000 -1.0000 4334319 1582371836.60 151.4513 59.9959 32.0000 1.9896 1.9923 418.3673 419.0439 0.1015 -1.0000 -1.0000 4334506 1582371836.70 151.4513 59.9959 32.0000 1.9895 1.9921 418.5253 419.2030 0.1015 -1.0000 -1.0000 4334569 1582371836.80 151.4513 59.9959 32.0000 1.9895 1.9922 418.5845 419.2613 0.1014 -1.0000 -1.0000 4334631 1582371836.90 151.4513 59.9959 32.0000 1.9903 1.9929 418.3907 419.0679 0.1015 -1.0000 -1.0000 4334709 1582371837.00 151.4616 59.9959 32.0000 1.9906 1.9933 418.4421 419.1190 0.1014 -1.0000 -1.0000 4334772 1582371837.10 151.4702 59.9959 32.0000 1.9899 1.9926 418.4704 419.1466 0.1014 -1.0000 -1.0000 4335241 1582371837.20 151.4702 59.9959 32.0000 1.9895 1.9922 418.5349 419.2120 0.1015 -1.0000 -1.0000 4335319 1582371837.30 151.4702 59.9959 32.0000 1.9903 1.9929 418.3443 419.0202 0.1013 -1.0000 -1.0000 4335413 1582371837.40 151.4702 59.9959 32.0000 1.9902 1.9928 418.2080 418.8839 0.1013 -1.0000 -1.0000 4335475 1582371837.50 151.4702 59.9959 32.0000 1.9906 1.9933 418.3435 419.0191 0.1014 -1.0000 -1.0000 4335553 1582371837.60 151.4567 59.9959 32.0000 1.9896 1.9923 418.4516 419.1273 0.1012 -1.0000 -1.0000 4335694 1582371837.70 151.4565 59.9959 32.0000 1.9897 1.9923 418.3880 419.0661 0.1016 -1.0000 -1.0000 4335756 1582371837.80 151.4565 59.9959 32.0000 1.9901 1.9927 418.1832 418.8603 0.1016 -1.0000 -1.0000 4335834 1582371837.90 151.4565 59.9959 32.0000 1.9904 1.9931 418.2323 418.9094 0.1015 -1.0000 -1.0000 4335897 1582371838.00 151.4565 59.9959 32.0000 1.9896 1.9923 418.3153 418.9921 0.1015 -1.0000 -1.0000 4335959 1582371838.10 151.4565 59.9959 32.0000 1.9882 1.9909 418.4353 419.1131 0.1016 -1.0000 -1.0000 4336256 1582371838.20 151.4565 59.9959 32.0000 1.9900 1.9927 418.3507 419.0281 0.1015 -1.0000 -1.0000 4336319 1582371838.30 151.4565 59.9959 32.0000 1.9906 1.9932 418.2739 418.9506 0.1015 -1.0000 -1.0000 4336381 1582371838.40 151.4565 59.9959 32.0000 1.9903 1.9930 418.1418 418.8189 0.1015 -1.0000 -1.0000 4336459 1582371838.50 151.4565 59.9959 32.0000 1.9897 1.9923 418.3471 419.0241 0.1014 -1.0000 -1.0000 4336506 1582371838.60 151.5541 59.9959 32.0000 1.9902 1.9928 418.4844 419.1613 0.1014 -1.0000 -1.0000 4336584 1582371838.70 151.5541 59.9959 32.0000 1.9906 1.9932 418.3433 419.0186 0.1013 -1.0000 -1.0000 4336647 1582371838.80 151.5781 59.9959 32.0000 1.9904 1.9930 418.2834 418.9602 0.1015 -1.0000 -1.0000 4336725 1582371838.90 151.5781 59.9959 32.0000 1.9904 1.9930 418.4366 419.1134 0.1013 -1.0000 -1.0000 4336787 1582371839.00 151.5781 59.9959 32.0000 1.9899 1.9926 418.6129 419.2908 0.1016 -1.0000 -1.0000 4336850 1582371839.10 151.5781 59.9959 32.0000 1.9901 1.9927 418.4964 419.1739 0.1015 -1.0000 -1.0000 4336913 1582371839.20 151.5781 59.9959 32.0000 1.9900 1.9927 418.3013 418.9786 0.1016 -1.0000 -1.0000 4336991 1582371839.30 151.4916 59.9959 32.0000 1.9896 1.9922 418.3446 419.0209 0.1014 -1.0000 -1.0000 4337053 1582371839.40 151.4328 59.9959 32.0000 1.9894 1.9921 418.4483 419.1248 0.1015 -1.0000 -1.0000 4337116 1582371839.50 151.4328 59.9959 32.0000 1.9904 1.9930 418.5083 419.1853 0.1014 -1.0000 -1.0000 4337194 1582371839.60 151.4328 59.9959 32.0000 1.9904 1.9930 418.3651 419.0410 0.1013 -1.0000 -1.0000 4337256 1582371839.70 151.4328 59.9959 32.0000 1.9900 1.9927 418.3496 419.0267 0.1015 -1.0000 -1.0000 4337475 1582371839.80 151.4328 59.9959 32.0000 1.9895 1.9921 418.4527 419.1298 0.1014 -1.0000 -1.0000 4337553 1582371839.90 151.4523 59.9965 32.0000 1.9897 1.9923 418.5407 419.2180 0.1016 -1.0000 -1.0000 4337616 1582371840.00 151.4523 59.9965 32.0000 1.9906 1.9932 418.4168 419.0943 0.1016 -1.0000 -1.0000 4337678 1582371840.10 151.4523 59.9965 32.0000 1.9904 1.9931 418.2840 418.9613 0.1015 -1.0000 -1.0000 4337756 1582371840.20 151.4523 59.9965 32.0000 1.9899 1.9926 418.2790 418.9556 0.1014 -1.0000 -1.0000 4337991 1582371840.30 151.4523 59.9965 32.0000 1.9900 1.9926 418.4217 419.0974 0.1013 -1.0000 -1.0000 4338053 1582371840.40 151.4505 59.9965 32.0000 1.9891 1.9918 418.3544 419.0308 0.1014 -1.0000 -1.0000 4338116 1582371840.50 151.4484 59.9965 32.0000 1.9908 1.9935 418.2451 418.9214 0.1015 -1.0000 -1.0000 4338178 1582371840.60 151.4484 59.9965 32.0000 1.9905 1.9932 418.2729 418.9505 0.1016 -1.0000 -1.0000 4338256 1582371840.70 151.4484 59.9965 32.0000 1.9903 1.9930 418.3279 419.0048 0.1014 -1.0000 -1.0000 4338725 1582371840.80 151.4484 59.9965 32.0000 1.9894 1.9920 418.5127 419.1893 0.1015 -1.0000 -1.0000 4338787 1582371840.90 151.4484 59.9965 32.0000 1.9900 1.9926 418.3380 419.0151 0.1015 -1.0000 -1.0000 4338866 1582371841.00 151.4938 59.9965 32.0000 1.9900 1.9927 418.2666 418.9423 0.1014 -1.0000 -1.0000 4338928 1582371841.10 151.4938 59.9965 32.0000 1.9905 1.9931 418.2632 418.9405 0.1015 -1.0000 -1.0000 4338991 1582371841.20 151.4938 59.9965 32.0000 1.9893 1.9919 418.4523 419.1296 0.1016 -1.0000 -1.0000 4339178 1582371841.30 151.4938 59.9965 32.0000 1.9892 1.9919 418.3989 419.0755 0.1014 -1.0000 -1.0000 4339241 1582371841.40 151.4938 59.9965 32.0000 1.9905 1.9931 418.2967 418.9738 0.1016 -1.0000 -1.0000 4339303 1582371841.50 151.4938 59.9965 32.0000 1.9903 1.9929 418.2860 418.9639 0.1016 -1.0000 -1.0000 4339381 1582371841.60 151.4938 59.9965 32.0000 1.9899 1.9926 418.3839 419.0612 0.1015 -1.0000 -1.0000 4339444 1582371841.70 151.4938 59.9965 32.0000 1.9900 1.9926 418.4850 419.1630 0.1016 -1.0000 -1.0000 4339678 1582371841.80 151.4938 59.9965 32.0000 1.9898 1.9925 418.2548 418.9306 0.1013 -1.0000 -1.0000 4339741 1582371841.90 151.4938 59.9965 32.0000 1.9907 1.9934 418.2673 418.9437 0.1015 -1.0000 -1.0000 4339803 1582371842.00 151.5610 59.9965 32.0000 1.9895 1.9922 418.3959 419.0729 0.1015 -1.0000 -1.0000 4339866 1582371842.10 151.5457 59.9965 32.0000 1.9891 1.9918 418.4323 419.1096 0.1016 -1.0000 -1.0000 4339944 1582371842.20 151.5457 59.9965 32.0000 1.9899 1.9926 418.2553 418.9320 0.1014 -1.0000 -1.0000 4340178 1582371842.30 151.5457 59.9965 32.0000 1.9900 1.9926 418.1587 418.8338 0.1013 -1.0000 -1.0000 4340241 1582371842.40 151.5457 59.9965 32.0000 1.9896 1.9923 418.2602 418.9370 0.1015 -1.0000 -1.0000 4340303 1582371842.50 151.5457 59.9965 32.0000 1.9894 1.9920 418.4721 419.1492 0.1015 -1.0000 -1.0000 4340366 1582371842.60 151.5234 59.9965 32.0000 1.9902 1.9928 418.4433 419.1207 0.1016 -1.0000 -1.0000 4340444 1582371842.70 151.5234 59.9965 32.0000 1.9898 1.9925 418.3412 419.0178 0.1015 -1.0000 -1.0000 4340662 1582371842.80 151.5234 59.9965 32.0000 1.9901 1.9927 418.3390 419.0160 0.1014 -1.0000 -1.0000 4340725 1582371842.90 151.5234 59.9965 32.0000 1.9895 1.9922 418.4901 419.1663 0.1013 -1.0000 -1.0000 4340803 1582371843.00 151.5234 59.9965 32.0000 1.9893 1.9920 418.3330 419.0096 0.1015 -1.0000 -1.0000 4340866 1582371843.10 151.5234 59.9965 32.0000 1.9902 1.9929 418.3022 418.9785 0.1014 -1.0000 -1.0000 4340928 1582371843.20 151.4796 59.9965 32.0000 1.9904 1.9931 418.3289 419.0049 0.1013 -1.0000 -1.0000 4341413 1582371843.30 151.4793 59.9965 32.0000 1.9901 1.9928 418.5156 419.1919 0.1014 -1.0000 -1.0000 4341475 1582371843.40 151.4793 59.9965 32.0000 1.9901 1.9927 418.5701 419.2460 0.1013 -1.0000 -1.0000 4341537 1582371843.50 151.4793 59.9965 32.0000 1.9906 1.9933 418.3178 418.9941 0.1014 -1.0000 -1.0000 4341616 1582371843.60 151.4793 59.9965 32.0000 1.9905 1.9932 418.2966 418.9729 0.1014 -1.0000 -1.0000 4341678 1582371843.70 151.4739 59.9965 32.0000 1.9903 1.9930 418.3952 419.0708 0.1013 -1.0000 -1.0000 4341741 1582371843.80 151.4479 59.9965 32.0000 1.9901 1.9928 418.5188 419.1945 0.1013 -1.0000 -1.0000 4341912 1582371843.90 151.4479 59.9965 32.0000 1.9898 1.9924 418.3543 419.0310 0.1015 -1.0000 -1.0000 4341975 1582371844.00 151.4479 59.9965 32.0000 1.9907 1.9934 418.3215 418.9976 0.1013 -1.0000 -1.0000 4342037 1582371844.10 151.4479 59.9965 32.0000 1.9897 1.9924 418.3997 419.0757 0.1013 -1.0000 -1.0000 4342100 1582371844.20 151.4479 59.9965 32.0000 1.9904 1.9930 418.5287 419.2036 0.1011 -1.0000 -1.0000 4342162 1582371844.30 151.4479 59.9965 32.0000 1.9907 1.9934 418.4614 419.1368 0.1014 -1.0000 -1.0000 4342397 1582371844.40 151.4479 59.9965 32.0000 1.9908 1.9935 418.2567 418.9310 0.1011 -1.0000 -1.0000 4342475 1582371844.50 151.4479 59.9965 32.0000 1.9906 1.9933 418.3977 419.0731 0.1013 -1.0000 -1.0000 4342537 1582371844.60 151.4652 59.9965 32.0000 1.9900 1.9927 418.5056 419.1816 0.1013 -1.0000 -1.0000 4342600 1582371844.70 151.4933 59.9965 32.0000 1.9895 1.9921 418.3861 419.0615 0.1012 -1.0000 -1.0000 4342662 1582371844.80 151.5097 59.9966 32.0000 1.9900 1.9927 418.2947 418.9690 0.1013 -1.0000 -1.0000 4342725 1582371844.90 151.5240 59.9967 32.0000 1.9904 1.9930 418.3370 419.0128 0.1012 -1.0000 -1.0000 4342803 1582371845.00 151.5240 59.9967 32.0000 1.9902 1.9928 418.3919 419.0675 0.1013 -1.0000 -1.0000 4342866 1582371845.10 151.5240 59.9967 32.0000 1.9899 1.9926 418.3206 418.9960 0.1012 -1.0000 -1.0000 4342928 1582371845.20 151.5240 59.9967 32.0000 1.9907 1.9933 418.2401 418.9150 0.1012 -1.0000 -1.0000 4343006 1582371845.30 151.5240 59.9967 32.0000 1.9896 1.9922 418.2648 418.9389 0.1011 -1.0000 -1.0000 4343444 1582371845.40 151.5429 59.9967 32.0000 1.9905 1.9931 418.3687 419.0431 0.1012 -1.0000 -1.0000 4343506 1582371845.50 151.5429 59.9967 32.0000 1.9900 1.9926 418.5005 419.1757 0.1011 -1.0000 -1.0000 4343569 1582371845.60 151.5429 59.9967 32.0000 1.9905 1.9932 418.3170 418.9909 0.1011 -1.0000 -1.0000 4343631 1582371845.70 151.5429 59.9967 32.0000 1.9913 1.9940 418.2647 418.9396 0.1012 -1.0000 -1.0000 4343694 1582371845.80 151.5429 59.9967 32.0000 1.9898 1.9925 418.3148 418.9881 0.1010 -1.0000 -1.0000 4343944 1582371845.90 151.5429 59.9967 32.0000 1.9905 1.9932 418.4767 419.1518 0.1011 -1.0000 -1.0000 4344006 1582371846.00 151.5291 59.9967 32.0000 1.9904 1.9931 418.3935 419.0671 0.1009 -1.0000 -1.0000 4344069 1582371846.10 151.5291 59.9967 32.0000 1.9907 1.9933 418.2947 418.9680 0.1010 -1.0000 -1.0000 4344147 1582371846.20 151.5291 59.9967 32.0000 1.9904 1.9930 418.3010 418.9751 0.1011 -1.0000 -1.0000 4344209 1582371846.30 151.5291 59.9967 32.0000 1.9899 1.9925 418.4817 419.1561 0.1011 -1.0000 -1.0000 4344381 1582371846.40 151.5291 59.9967 32.0000 1.9902 1.9928 418.2676 418.9414 0.1010 -1.0000 -1.0000 4344459 1582371846.50 151.5291 59.9967 32.0000 1.9907 1.9933 418.2729 418.9463 0.1010 -1.0000 -1.0000 4344522 1582371846.60 151.4988 59.9967 32.0000 1.9899 1.9926 418.4142 419.0876 0.1010 -1.0000 -1.0000 4344584 1582371846.70 151.4988 59.9967 32.0000 1.9896 1.9922 418.3576 419.0306 0.1008 -1.0000 -1.0000 4344647 1582371846.80 151.4988 59.9967 32.0000 1.9905 1.9931 418.3098 418.9831 0.1010 -1.0000 -1.0000 4344881 1582371846.90 151.4988 59.9967 32.0000 1.9916 1.9942 418.3593 419.0322 0.1009 -1.0000 -1.0000 4344960 1582371847.00 151.4988 59.9967 32.0000 1.9909 1.9936 418.3590 419.0323 0.1010 -1.0000 -1.0000 4345022 1582371847.10 151.6084 59.9967 32.0000 1.9900 1.9927 418.4224 419.0964 0.1010 -1.0000 -1.0000 4345084 1582371847.20 151.6168 59.9967 32.0000 1.9908 1.9935 418.4648 419.1373 0.1008 -1.0000 -1.0000 4345147 1582371847.30 151.6168 59.9967 32.0000 1.9926 1.9953 418.3361 419.0094 0.1010 -1.0000 -1.0000 4345491 1582371847.40 151.6168 59.9967 32.0000 1.9910 1.9937 418.4166 419.0907 0.1010 -1.0000 -1.0000 4345553 1582371847.50 151.6168 59.9967 32.0000 1.9909 1.9935 418.4512 419.1249 0.1010 -1.0000 -1.0000 4345616 1582371847.60 151.6168 59.9967 32.0000 1.9918 1.9944 418.4091 419.0826 0.1009 -1.0000 -1.0000 4345678 1582371847.70 151.6184 59.9967 32.0000 1.9918 1.9945 418.2698 418.9426 0.1009 -1.0000 -1.0000 4345741 1582371847.80 151.6184 59.9967 32.0000 1.9908 1.9935 418.4730 419.1465 0.1010 -1.0000 -1.0000 4345819 1582371847.90 151.6184 59.9967 32.0000 1.9907 1.9934 418.5936 419.2674 0.1010 -1.0000 -1.0000 4346178 1582371848.00 151.6184 59.9967 32.0000 1.9911 1.9938 418.3647 419.0386 0.1010 -1.0000 -1.0000 4346241 1582371848.10 151.6184 59.9967 32.0000 1.9917 1.9943 418.3777 419.0517 0.1011 -1.0000 -1.0000 4346303 1582371848.20 151.6184 59.9967 32.0000 1.9909 1.9935 418.4296 419.1036 0.1010 -1.0000 -1.0000 4346366 1582371848.30 151.6184 59.9967 32.0000 1.9899 1.9925 418.6037 419.2775 0.1010 -1.0000 -1.0000 4346428 1582371848.40 151.6184 59.9967 32.0000 1.9900 1.9927 418.4275 419.1021 0.1011 -1.0000 -1.0000 4347006 1582371848.50 151.6074 59.9967 32.0000 1.9910 1.9936 418.2982 418.9719 0.1010 -1.0000 -1.0000 4347069 1582371848.60 151.5911 59.9967 32.0000 1.9905 1.9932 418.4057 419.0795 0.1010 -1.0000 -1.0000 4347131 1582371848.70 151.5911 59.9967 32.0000 1.9899 1.9925 418.5043 419.1782 0.1010 -1.0000 -1.0000 4347194 1582371848.80 151.5911 59.9967 32.0000 1.9897 1.9924 418.4390 419.1134 0.1011 -1.0000 -1.0000 4347256 1582371848.90 151.5546 59.9967 32.0000 1.9906 1.9932 418.2699 418.9439 0.1011 -1.0000 -1.0000 4347335 1582371849.00 151.5546 59.9967 32.0000 1.9903 1.9930 418.2896 418.9646 0.1012 -1.0000 -1.0000 4347397 1582371849.10 151.5546 59.9967 32.0000 1.9902 1.9928 418.3933 419.0677 0.1011 -1.0000 -1.0000 4347460 1582371849.20 151.5546 59.9967 32.0000 1.9895 1.9921 418.4195 419.0935 0.1010 -1.0000 -1.0000 4347537 1582371849.30 151.5546 59.9967 32.0000 1.9904 1.9930 418.3288 419.0050 0.1013 -1.0000 -1.0000 4347600 1582371849.40 151.4436 59.9967 32.0000 1.9908 1.9934 418.2635 418.9376 0.1010 -1.0000 -1.0000 4347662 1582371849.50 151.4339 59.9967 32.0000 1.9903 1.9930 418.2331 418.9064 0.1010 -1.0000 -1.0000 4347725 1582371849.60 151.4339 59.9967 32.0000 1.9894 1.9920 418.3777 419.0526 0.1011 -1.0000 -1.0000 4347787 1582371849.70 151.4339 59.9967 32.0000 1.9892 1.9918 418.3378 419.0118 0.1011 -1.0000 -1.0000 4347850 1582371849.80 151.4339 59.9967 32.0000 1.9904 1.9930 418.2084 418.8838 0.1014 -1.0000 -1.0000 4347928 1582371849.90 151.4339 59.9967 32.0000 1.9901 1.9928 418.2406 418.9154 0.1012 -1.0000 -1.0000 4347991 1582371850.00 151.3895 59.9962 32.0000 1.9886 1.9912 418.5196 419.1955 0.1013 -1.0000 -1.0000 4348053 1582371850.10 151.3740 59.9961 32.0000 1.9891 1.9917 418.4165 419.0920 0.1013 -1.0000 -1.0000 4348131 1582371850.20 151.3740 59.9961 32.0000 1.9904 1.9930 418.3685 419.0425 0.1010 -1.0000 -1.0000 4348194 1582371850.30 151.3740 59.9961 32.0000 1.9904 1.9930 418.1752 418.8495 0.1012 -1.0000 -1.0000 4348256 1582371850.40 151.3740 59.9961 32.0000 1.9904 1.9930 418.2647 418.9395 0.1012 -1.0000 -1.0000 4348647 1582371850.50 151.3740 59.9961 32.0000 1.9892 1.9918 418.3585 419.0341 0.1013 -1.0000 -1.0000 4348710 1582371850.60 151.3740 59.9961 32.0000 1.9900 1.9927 418.4542 419.1299 0.1013 -1.0000 -1.0000 4348772 1582371850.70 151.3740 59.9961 32.0000 1.9903 1.9929 418.2591 418.9344 0.1012 -1.0000 -1.0000 4348850 1582371850.80 151.3740 59.9961 32.0000 1.9900 1.9926 418.2404 418.9151 0.1012 -1.0000 -1.0000 4348913 1582371850.90 151.3740 59.9961 32.0000 1.9901 1.9927 418.4389 419.1136 0.1012 -1.0000 -1.0000 4349194 1582371851.00 151.3740 59.9961 32.0000 1.9901 1.9927 418.3373 419.0122 0.1012 -1.0000 -1.0000 4349256 1582371851.10 151.3740 59.9961 32.0000 1.9899 1.9926 418.1967 418.8711 0.1012 -1.0000 -1.0000 4349319 1582371851.20 151.3753 59.9961 32.0000 1.9908 1.9934 418.3159 418.9908 0.1012 -1.0000 -1.0000 4349397 1582371851.30 151.4584 59.9961 32.0000 1.9895 1.9922 418.4901 419.1653 0.1012 -1.0000 -1.0000 4349460 1582371851.40 151.4584 59.9961 32.0000 1.9897 1.9924 418.4401 419.1147 0.1012 -1.0000 -1.0000 4349678 1582371851.50 151.4528 59.9961 32.0000 1.9899 1.9925 418.3530 419.0281 0.1012 -1.0000 -1.0000 4349756 1582371851.60 151.4528 59.9961 32.0000 1.9900 1.9926 418.3202 418.9970 0.1015 -1.0000 -1.0000 4349819 1582371851.70 151.4528 59.9961 32.0000 1.9895 1.9921 418.4837 419.1591 0.1012 -1.0000 -1.0000 4349881 1582371851.80 151.4528 59.9961 32.0000 1.9895 1.9922 418.4263 419.1003 0.1011 -1.0000 -1.0000 4349959 1582371851.90 151.5255 59.9961 32.0000 1.9903 1.9929 418.3758 419.0513 0.1014 -1.0000 -1.0000 4350178 1582371852.00 151.5255 59.9961 32.0000 1.9910 1.9937 418.2091 418.8839 0.1012 -1.0000 -1.0000 4350241 1582371852.10 151.5255 59.9961 32.0000 1.9902 1.9928 418.5312 419.2058 0.1012 -1.0000 -1.0000 4350319 1582371852.20 151.5255 59.9961 32.0000 1.9900 1.9927 418.4497 419.1251 0.1011 -1.0000 -1.0000 4350381 1582371852.30 151.5255 59.9961 32.0000 1.9906 1.9933 418.2632 418.9367 0.1010 -1.0000 -1.0000 4350444 1582371852.40 151.5325 59.9961 32.0000 1.9907 1.9933 418.2076 418.8799 0.1009 -1.0000 -1.0000 4351037 1582371852.50 151.5454 59.9961 32.0000 1.9891 1.9918 418.3293 419.0036 0.1011 -1.0000 -1.0000 4351100 1582371852.60 151.5454 59.9961 32.0000 1.9893 1.9919 418.4352 419.1094 0.1011 -1.0000 -1.0000 4351178 1582371852.70 151.5454 59.9961 32.0000 1.9898 1.9924 418.3683 419.0438 0.1013 -1.0000 -1.0000 4351241 1582371852.80 151.5454 59.9961 32.0000 1.9903 1.9929 418.3132 418.9881 0.1012 -1.0000 -1.0000 4351303 1582371852.90 151.5454 59.9961 32.0000 1.9900 1.9927 418.2323 418.9064 0.1011 -1.0000 -1.0000 4351366 1582371853.00 151.5352 59.9961 32.0000 1.9896 1.9922 418.4317 419.1056 0.1010 -1.0000 -1.0000 4351428 1582371853.10 151.5352 59.9961 32.0000 1.9900 1.9926 418.5187 419.1945 0.1012 -1.0000 -1.0000 4351491 1582371853.20 151.5352 59.9961 32.0000 1.9894 1.9921 418.4377 419.1120 0.1010 -1.0000 -1.0000 4351569 1582371853.30 151.5352 59.9961 32.0000 1.9895 1.9922 418.3109 418.9845 0.1010 -1.0000 -1.0000 4351631 1582371853.40 151.5352 59.9961 32.0000 1.9898 1.9925 418.3305 419.0039 0.1009 -1.0000 -1.0000 4351694 1582371853.50 151.5518 59.9961 32.0000 1.9896 1.9922 418.5584 419.2323 0.1011 -1.0000 -1.0000 4351772 1582371853.60 151.5518 59.9961 32.0000 1.9910 1.9936 418.3519 419.0268 0.1012 -1.0000 -1.0000 4351912 1582371853.70 151.5518 59.9961 32.0000 1.9903 1.9929 418.3155 418.9892 0.1010 -1.0000 -1.0000 4351975 1582371853.80 151.5518 59.9961 32.0000 1.9895 1.9922 418.2831 418.9565 0.1010 -1.0000 -1.0000 4352053 1582371853.90 151.5518 59.9961 32.0000 1.9898 1.9924 418.5163 419.1905 0.1011 -1.0000 -1.0000 4352116 1582371854.00 151.5518 59.9961 32.0000 1.9898 1.9924 418.4075 419.0824 0.1012 -1.0000 -1.0000 4352178 1582371854.10 151.5208 59.9965 32.0000 1.9905 1.9931 418.3713 419.0454 0.1011 -1.0000 -1.0000 4352241 1582371854.20 151.4804 59.9970 32.0000 1.9909 1.9935 418.2408 418.9148 0.1010 -1.0000 -1.0000 4352303 1582371854.30 151.4804 59.9970 32.0000 1.9900 1.9927 418.3845 419.0578 0.1010 -1.0000 -1.0000 4352366 1582371854.40 151.4804 59.9970 32.0000 1.9905 1.9931 418.5228 419.1970 0.1010 -1.0000 -1.0000 4352444 1582371854.50 151.4804 59.9970 32.0000 1.9910 1.9937 418.3070 418.9804 0.1010 -1.0000 -1.0000 4352928 1582371854.60 151.4804 59.9970 32.0000 1.9911 1.9937 418.2968 418.9709 0.1011 -1.0000 -1.0000 4353022 1582371854.70 151.4804 59.9970 32.0000 1.9901 1.9927 418.3834 419.0583 0.1011 -1.0000 -1.0000 4353084 1582371854.80 151.4804 59.9970 32.0000 1.9903 1.9929 418.4793 419.1528 0.1010 -1.0000 -1.0000 4353147 1582371854.90 151.4804 59.9970 32.0000 1.9896 1.9922 418.4719 419.1457 0.1009 -1.0000 -1.0000 4353225 1582371855.00 151.4804 59.9970 32.0000 1.9908 1.9934 418.3819 419.0559 0.1011 -1.0000 -1.0000 4353287 1582371855.10 151.4804 59.9970 32.0000 1.9905 1.9931 418.3393 419.0133 0.1010 -1.0000 -1.0000 4353350 1582371855.20 151.4811 59.9970 32.0000 1.9902 1.9929 418.4106 419.0841 0.1010 -1.0000 -1.0000 4353413 1582371855.30 151.4816 59.9970 32.0000 1.9895 1.9921 418.5514 419.2245 0.1009 -1.0000 -1.0000 4353475 1582371855.40 151.4816 59.9970 32.0000 1.9908 1.9935 418.4379 419.1118 0.1010 -1.0000 -1.0000 4353537 1582371855.50 151.4816 59.9970 32.0000 1.9901 1.9928 418.3787 419.0526 0.1011 -1.0000 -1.0000 4353678 1582371855.60 151.4816 59.9970 32.0000 1.9895 1.9921 418.4916 419.1656 0.1010 -1.0000 -1.0000 4353741 1582371855.70 151.4816 59.9970 32.0000 1.9897 1.9923 418.5268 419.2010 0.1011 -1.0000 -1.0000 4353803 1582371855.80 151.4816 59.9970 32.0000 1.9896 1.9923 418.3833 419.0573 0.1010 -1.0000 -1.0000 4353881 1582371855.90 151.5137 59.9970 32.0000 1.9903 1.9930 418.2893 418.9631 0.1011 -1.0000 -1.0000 4353944 1582371856.00 151.5137 59.9970 32.0000 1.9898 1.9925 418.4398 419.1134 0.1009 -1.0000 -1.0000 4354412 1582371856.10 151.5137 59.9970 32.0000 1.9899 1.9925 418.5129 419.1862 0.1009 -1.0000 -1.0000 4354491 1582371856.20 151.5137 59.9970 32.0000 1.9904 1.9930 418.4012 419.0745 0.1010 -1.0000 -1.0000 4354553 1582371856.30 151.5137 59.9970 32.0000 1.9899 1.9925 418.2862 418.9586 0.1008 -1.0000 -1.0000 4354616 1582371856.40 151.5137 59.9970 32.0000 1.9898 1.9924 418.3243 418.9972 0.1009 -1.0000 -1.0000 4354694 1582371856.50 151.5137 59.9970 32.0000 1.9902 1.9928 418.4629 419.1364 0.1010 -1.0000 -1.0000 4354928 1582371856.60 151.5137 59.9970 32.0000 1.9898 1.9924 418.4687 419.1413 0.1008 -1.0000 -1.0000 4354991 1582371856.70 151.5137 59.9970 32.0000 1.9897 1.9924 418.3940 419.0671 0.1009 -1.0000 -1.0000 4355053 1582371856.80 151.5137 59.9970 32.0000 1.9894 1.9920 418.3067 418.9794 0.1009 -1.0000 -1.0000 4355116 1582371856.90 151.5137 59.9970 32.0000 1.9896 1.9923 418.4584 419.1319 0.1010 -1.0000 -1.0000 4355194 1582371857.00 151.5006 59.9970 32.0000 1.9899 1.9926 418.3469 419.0210 0.1009 -1.0000 -1.0000 4355444 1582371857.10 151.4494 59.9970 32.0000 1.9906 1.9933 418.2326 418.9067 0.1011 -1.0000 -1.0000 4355506 1582371857.20 151.4494 59.9970 32.0000 1.9898 1.9924 418.2605 418.9339 0.1010 -1.0000 -1.0000 4355600 1582371857.30 151.4494 59.9970 32.0000 1.9903 1.9929 418.4175 419.0894 0.1007 -1.0000 -1.0000 4355662 1582371857.40 151.4494 59.9970 32.0000 1.9906 1.9932 418.4856 419.1584 0.1008 -1.0000 -1.0000 4355725 1582371857.50 151.4494 59.9970 32.0000 1.9904 1.9930 418.3011 418.9726 0.1008 -1.0000 -1.0000 4356022 1582371857.60 151.4494 59.9970 32.0000 1.9905 1.9931 418.2793 418.9515 0.1007 -1.0000 -1.0000 4356084 1582371857.70 151.4664 59.9970 32.0000 1.9903 1.9929 418.4099 419.0821 0.1008 -1.0000 -1.0000 4356147 1582371857.80 151.4664 59.9970 32.0000 1.9900 1.9926 418.5189 419.1915 0.1008 -1.0000 -1.0000 4356225 1582371857.90 151.4664 59.9970 32.0000 1.9905 1.9931 418.2823 418.9552 0.1009 -1.0000 -1.0000 4356287 1582371858.00 151.4664 59.9970 32.0000 1.9907 1.9933 418.3184 418.9907 0.1008 -1.0000 -1.0000 4356350 1582371858.10 151.4664 59.9970 32.0000 1.9894 1.9920 418.4596 419.1314 0.1008 -1.0000 -1.0000 4356412 1582371858.20 151.5066 59.9970 32.0000 1.9898 1.9925 418.4949 419.1671 0.1008 -1.0000 -1.0000 4356475 1582371858.30 151.5261 59.9970 32.0000 1.9908 1.9934 418.4881 419.1612 0.1009 -1.0000 -1.0000 4356537 1582371858.40 151.5261 59.9970 32.0000 1.9915 1.9942 418.3017 418.9732 0.1007 -1.0000 -1.0000 4356616 1582371858.50 151.5261 59.9970 32.0000 1.9905 1.9932 418.3240 418.9960 0.1007 -1.0000 -1.0000 4356678 1582371858.60 151.5261 59.9970 32.0000 1.9899 1.9925 418.4970 419.1681 0.1005 -1.0000 -1.0000 4356928 1582371858.70 151.5261 59.9970 32.0000 1.9897 1.9924 418.5661 419.2398 0.1010 -1.0000 -1.0000 4356991 1582371858.80 151.6349 59.9970 32.0000 1.9908 1.9935 418.3799 419.0544 0.1011 -1.0000 -1.0000 4357053 1582371858.90 151.6349 59.9970 32.0000 1.9907 1.9933 418.3128 418.9862 0.1009 -1.0000 -1.0000 4357131 1582371859.00 151.6349 59.9970 32.0000 1.9906 1.9932 418.4733 419.1467 0.1010 -1.0000 -1.0000 4357194 1582371859.10 151.6349 59.9970 32.0000 1.9908 1.9934 418.3910 419.0625 0.1007 -1.0000 -1.0000 4357256 1582371859.20 151.6349 59.9970 32.0000 1.9908 1.9935 418.2786 418.9509 0.1008 -1.0000 -1.0000 4357334 1582371859.30 151.5392 59.9970 32.0000 1.9908 1.9935 418.3912 419.0635 0.1008 -1.0000 -1.0000 4357397 1582371859.40 151.5392 59.9970 32.0000 1.9903 1.9929 418.5172 419.1901 0.1009 -1.0000 -1.0000 4357460 1582371859.50 151.5392 59.9970 32.0000 1.9903 1.9930 418.4079 419.0807 0.1009 -1.0000 -1.0000 4357522 1582371859.60 151.5392 59.9970 32.0000 1.9910 1.9937 418.2819 418.9541 0.1007 -1.0000 -1.0000 4357960 1582371859.70 151.5392 59.9970 32.0000 1.9904 1.9931 418.3224 418.9943 0.1008 -1.0000 -1.0000 4358022 1582371859.80 151.5392 59.9970 32.0000 1.9905 1.9931 418.4744 419.1461 0.1008 -1.0000 -1.0000 4358100 1582371859.90 151.5190 59.9970 32.0000 1.9895 1.9921 418.5271 419.2001 0.1008 -1.0000 -1.0000 4358163 1582371860.00 151.4920 59.9970 32.0000 1.9897 1.9923 418.4806 419.1525 0.1007 -1.0000 -1.0000 4358225 1582371860.10 151.4920 59.9970 32.0000 1.9903 1.9929 418.2724 418.9453 0.1008 -1.0000 -1.0000 4358413 1582371860.20 151.4920 59.9970 32.0000 1.9898 1.9925 418.4950 419.1668 0.1008 -1.0000 -1.0000 4358475 1582371860.30 151.4920 59.9970 32.0000 1.9892 1.9918 418.5187 419.1912 0.1008 -1.0000 -1.0000 4358537 1582371860.40 151.4920 59.9970 32.0000 1.9899 1.9926 418.4531 419.1261 0.1009 -1.0000 -1.0000 4358616 1582371860.50 151.4920 59.9970 32.0000 1.9904 1.9930 418.3872 419.0602 0.1008 -1.0000 -1.0000 4358678 1582371860.60 151.4920 59.9970 32.0000 1.9903 1.9929 418.3917 419.0644 0.1008 -1.0000 -1.0000 4359069 1582371860.70 151.4920 59.9970 32.0000 1.9892 1.9918 418.5091 419.1822 0.1009 -1.0000 -1.0000 4359131 1582371860.80 151.4920 59.9970 32.0000 1.9902 1.9929 418.5238 419.1962 0.1008 -1.0000 -1.0000 4359194 1582371860.90 151.4920 59.9970 32.0000 1.9912 1.9938 418.4037 419.0755 0.1006 -1.0000 -1.0000 4359272 1582371861.00 151.4920 59.9970 32.0000 1.9912 1.9938 418.2885 418.9606 0.1009 -1.0000 -1.0000 4359335 1582371861.10 151.4939 59.9970 32.0000 1.9899 1.9926 418.4491 419.1203 0.1006 -1.0000 -1.0000 4359397 1582371861.20 151.4961 59.9970 32.0000 1.9900 1.9926 418.5172 419.1891 0.1007 -1.0000 -1.0000 4359475 1582371861.30 151.4961 59.9970 32.0000 1.9903 1.9929 418.4579 419.1304 0.1009 -1.0000 -1.0000 4359537 1582371861.40 151.4961 59.9970 32.0000 1.9916 1.9942 418.3762 419.0479 0.1007 -1.0000 -1.0000 4359600 1582371861.50 151.4961 59.9970 32.0000 1.9911 1.9937 418.3495 419.0218 0.1008 -1.0000 -1.0000 4359678 1582371861.60 151.4961 59.9970 32.0000 1.9900 1.9927 418.4959 419.1674 0.1006 -1.0000 -1.0000 4359741 1582371861.70 151.4948 59.9970 32.0000 1.9897 1.9923 418.4189 419.0911 0.1009 -1.0000 -1.0000 4359803 1582371861.80 151.4581 59.9970 32.0000 1.9905 1.9931 418.2182 418.8891 0.1007 -1.0000 -1.0000 4359881 1582371861.90 151.4581 59.9970 32.0000 1.9905 1.9932 418.3338 419.0061 0.1008 -1.0000 -1.0000 4359944 1582371862.00 151.4581 59.9970 32.0000 1.9897 1.9924 418.4210 419.0934 0.1008 -1.0000 -1.0000 4400006 1582371862.10 151.4581 59.9970 32.0000 1.9900 1.9926 418.3867 419.0580 0.1007 -1.0000 -1.0000 4400069 1582371862.20 151.4581 59.9970 32.0000 1.9899 1.9925 418.2746 418.9470 0.1008 -1.0000 -1.0000 4400131 1582371862.30 151.4797 59.9970 32.0000 1.9906 1.9932 418.3091 418.9815 0.1008 -1.0000 -1.0000 4400194 1582371862.40 151.4797 59.9970 32.0000 1.9903 1.9929 418.2501 418.9215 0.1007 -1.0000 -1.0000 4400272 1582371862.50 151.4797 59.9970 32.0000 1.9901 1.9927 418.5510 419.2227 0.1006 -1.0000 -1.0000 4400334 1582371862.60 151.4797 59.9970 32.0000 1.9909 1.9935 418.3392 419.0108 0.1008 -1.0000 -1.0000 4400412 1582371862.70 151.4797 59.9970 32.0000 1.9900 1.9926 418.2713 418.9436 0.1008 -1.0000 -1.0000 4400475 1582371862.80 151.4723 59.9970 32.0000 1.9898 1.9924 418.4029 419.0751 0.1007 -1.0000 -1.0000 4400537 1582371862.90 151.4646 59.9970 32.0000 1.9894 1.9921 418.4982 419.1701 0.1007 -1.0000 -1.0000 4400600 1582371863.00 151.4646 59.9970 32.0000 1.9895 1.9922 418.4334 419.1053 0.1007 -1.0000 -1.0000 4400662 1582371863.10 151.4646 59.9970 32.0000 1.9905 1.9932 418.3610 419.0328 0.1007 -1.0000 -1.0000 4400725 1582371863.20 151.4646 59.9970 32.0000 1.9902 1.9928 418.2887 418.9601 0.1007 -1.0000 -1.0000 4401475 1582371863.30 151.4646 59.9970 32.0000 1.9896 1.9923 418.4087 419.0807 0.1007 -1.0000 -1.0000 4401537 1582371863.40 151.4646 59.9970 32.0000 1.9895 1.9921 418.4310 419.1031 0.1007 -1.0000 -1.0000 4401600 1582371863.50 151.4521 59.9970 32.0000 1.9899 1.9925 418.5217 419.1937 0.1007 -1.0000 -1.0000 4401678 1582371863.60 151.4521 59.9970 32.0000 1.9902 1.9929 418.4230 419.0947 0.1007 -1.0000 -1.0000 4401741 1582371863.70 151.4521 59.9970 32.0000 1.9899 1.9925 418.4467 419.1181 0.1006 -1.0000 -1.0000 4401803 1582371863.80 151.4521 59.9970 32.0000 1.9895 1.9922 418.5204 419.1915 0.1006 -1.0000 -1.0000 4401881 1582371863.90 151.4521 59.9970 32.0000 1.9904 1.9930 418.3655 419.0373 0.1008 -1.0000 -1.0000 4401944 1582371864.00 151.4509 59.9970 32.0000 1.9898 1.9924 418.3152 418.9873 0.1007 -1.0000 -1.0000 4402006 1582371864.10 151.4264 59.9970 32.0000 1.9885 1.9911 418.4080 419.0802 0.1008 -1.0000 -1.0000 4402069 1582371864.20 151.4264 59.9970 32.0000 1.9893 1.9920 418.4610 419.1325 0.1006 -1.0000 -1.0000 4402131 1582371864.30 151.4264 59.9970 32.0000 1.9902 1.9928 418.4077 419.0789 0.1007 -1.0000 -1.0000 4402194 1582371864.40 151.4264 59.9970 32.0000 1.9905 1.9931 418.2570 418.9279 0.1006 -1.0000 -1.0000 4402272 1582371864.50 151.4264 59.9970 32.0000 1.9905 1.9931 418.3002 418.9712 0.1007 -1.0000 -1.0000 4402334 1582371864.60 151.4719 59.9969 32.0000 1.9902 1.9928 418.4409 419.1135 0.1008 -1.0000 -1.0000 4402412 1582371864.70 151.4719 59.9969 32.0000 1.9897 1.9923 418.4163 419.0884 0.1007 -1.0000 -1.0000 4402475 1582371864.80 151.4719 59.9969 32.0000 1.9902 1.9928 418.3088 418.9798 0.1006 -1.0000 -1.0000 4402537 1582371864.90 151.4719 59.9969 32.0000 1.9903 1.9929 418.3135 418.9846 0.1006 -1.0000 -1.0000 4402616 1582371865.00 151.4719 59.9969 32.0000 1.9900 1.9926 418.3738 419.0446 0.1005 -1.0000 -1.0000 4402678 1582371865.10 151.4719 59.9969 32.0000 1.9894 1.9920 418.5170 419.1886 0.1007 -1.0000 -1.0000 4402741 1582371865.20 151.4719 59.9969 32.0000 1.9895 1.9922 418.4337 419.1049 0.1006 -1.0000 -1.0000 4403178 1582371865.30 151.4719 59.9969 32.0000 1.9909 1.9935 418.3837 419.0552 0.1007 -1.0000 -1.0000 4403241 1582371865.40 151.4719 59.9969 32.0000 1.9906 1.9932 418.3278 418.9997 0.1007 -1.0000 -1.0000 4403303 1582371865.50 151.4719 59.9969 32.0000 1.9901 1.9928 418.3585 419.0295 0.1006 -1.0000 -1.0000 4403381 1582371865.60 151.4719 59.9969 32.0000 1.9899 1.9925 418.5574 419.2283 0.1006 -1.0000 -1.0000 4403444 1582371865.70 151.4719 59.9969 32.0000 1.9898 1.9925 418.4690 419.1408 0.1007 -1.0000 -1.0000 4403662 1582371865.80 151.4719 59.9969 32.0000 1.9905 1.9931 418.2968 418.9677 0.1006 -1.0000 -1.0000 4403741 1582371865.90 151.4719 59.9969 32.0000 1.9897 1.9924 418.3797 419.0514 0.1007 -1.0000 -1.0000 4403803 1582371866.00 151.4719 59.9969 32.0000 1.9888 1.9915 418.4445 419.1163 0.1007 -1.0000 -1.0000 4403866 1582371866.10 151.4719 59.9969 32.0000 1.9893 1.9919 418.3285 418.9990 0.1006 -1.0000 -1.0000 4403944 1582371866.20 151.4802 59.9969 32.0000 1.9905 1.9932 418.3096 418.9814 0.1006 -1.0000 -1.0000 4404006 1582371866.30 151.4899 59.9969 32.0000 1.9897 1.9924 418.3980 419.0681 0.1004 -1.0000 -1.0000 4404194 1582371866.40 151.4899 59.9969 32.0000 1.9887 1.9913 418.4888 419.1602 0.1007 -1.0000 -1.0000 4404272 1582371866.50 151.4899 59.9969 32.0000 1.9893 1.9919 418.3924 419.0644 0.1007 -1.0000 -1.0000 4404335 1582371866.60 151.5164 59.9969 32.0000 1.9902 1.9928 418.3282 418.9987 0.1005 -1.0000 -1.0000 4404397 1582371866.70 151.5164 59.9969 32.0000 1.9901 1.9927 418.3466 419.0174 0.1006 -1.0000 -1.0000 4404460 1582371866.80 151.4544 59.9969 32.0000 1.9892 1.9918 418.5505 419.2219 0.1006 -1.0000 -1.0000 4404694 1582371866.90 151.4544 59.9969 32.0000 1.9891 1.9918 418.3985 419.0693 0.1006 -1.0000 -1.0000 4404772 1582371867.00 151.4544 59.9969 32.0000 1.9897 1.9924 418.3266 418.9975 0.1005 -1.0000 -1.0000 4404835 1582371867.10 151.4544 59.9969 32.0000 1.9902 1.9928 418.3474 419.0187 0.1006 -1.0000 -1.0000 4404897 1582371867.20 151.4544 59.9969 32.0000 1.9894 1.9920 418.4802 419.1495 0.1004 -1.0000 -1.0000 4404975 1582371867.30 151.3881 59.9969 32.0000 1.9888 1.9914 418.4968 419.1681 0.1007 -1.0000 -1.0000 4405163 1582371867.40 151.3881 59.9969 32.0000 1.9896 1.9923 418.3270 418.9988 0.1007 -1.0000 -1.0000 4405225 1582371867.50 151.3881 59.9969 32.0000 1.9903 1.9929 418.1888 418.8579 0.1003 -1.0000 -1.0000 4405303 1582371867.60 151.3881 59.9969 32.0000 1.9890 1.9916 418.2049 418.8740 0.1004 -1.0000 -1.0000 4405366 1582371867.70 151.3881 59.9969 32.0000 1.9891 1.9917 418.4064 419.0765 0.1005 -1.0000 -1.0000 4405428 1582371867.80 151.3978 59.9969 32.0000 1.9900 1.9926 418.5028 419.1742 0.1006 -1.0000 -1.0000 4405678 1582371867.90 151.5036 59.9969 32.0000 1.9904 1.9930 418.2848 418.9556 0.1006 -1.0000 -1.0000 4405741 1582371868.00 151.5036 59.9969 32.0000 1.9900 1.9927 418.3129 418.9834 0.1005 -1.0000 -1.0000 4405803 1582371868.10 151.5036 59.9969 32.0000 1.9898 1.9924 418.4285 419.0984 0.1004 -1.0000 -1.0000 4405866 1582371868.20 151.5036 59.9969 32.0000 1.9896 1.9922 418.5617 419.2315 0.1005 -1.0000 -1.0000 4405928 1582371868.30 151.5036 59.9969 32.0000 1.9904 1.9930 418.3566 419.0275 0.1006 -1.0000 -1.0000 4406413 1582371868.40 151.4780 59.9969 32.0000 1.9910 1.9936 418.2664 418.9362 0.1004 -1.0000 -1.0000 4406491 1582371868.50 151.4780 59.9969 32.0000 1.9902 1.9928 418.5254 419.1961 0.1005 -1.0000 -1.0000 4406553 1582371868.60 151.4780 59.9969 32.0000 1.9901 1.9927 418.5743 419.2442 0.1004 -1.0000 -1.0000 4406631 1582371868.70 151.4780 59.9969 32.0000 1.9911 1.9937 418.3248 418.9949 0.1004 -1.0000 -1.0000 4406694 1582371868.80 151.4780 59.9969 32.0000 1.9907 1.9933 418.2880 418.9576 0.1004 -1.0000 -1.0000 4406756 1582371868.90 151.4959 59.9969 32.0000 1.9902 1.9929 418.3902 419.0589 0.1003 -1.0000 -1.0000 4406835 1582371869.00 151.5044 59.9969 32.0000 1.9900 1.9926 418.4682 419.1380 0.1003 -1.0000 -1.0000 4406897 1582371869.10 151.5044 59.9969 32.0000 1.9895 1.9921 418.4723 419.1429 0.1005 -1.0000 -1.0000 4406960 1582371869.20 151.5044 59.9969 32.0000 1.9899 1.9925 418.3495 419.0178 0.1002 -1.0000 -1.0000 4407022 1582371869.30 151.5044 59.9969 32.0000 1.9904 1.9931 418.2479 418.9168 0.1003 -1.0000 -1.0000 4407084 1582371869.40 151.5131 59.9969 32.0000 1.9907 1.9933 418.4411 419.1104 0.1003 -1.0000 -1.0000 4407428 1582371869.50 151.5758 59.9969 32.0000 1.9897 1.9923 418.4004 419.0683 0.1002 -1.0000 -1.0000 4407491 1582371869.60 151.5758 59.9969 32.0000 1.9905 1.9932 418.3849 419.0543 0.1004 -1.0000 -1.0000 4407553 1582371869.70 151.5758 59.9969 32.0000 1.9901 1.9927 418.3060 418.9755 0.1004 -1.0000 -1.0000 4407616 1582371869.80 151.5758 59.9969 32.0000 1.9895 1.9921 418.5308 419.1988 0.1001 -1.0000 -1.0000 4407694 1582371869.90 151.5758 59.9969 32.0000 1.9893 1.9920 418.4565 419.1251 0.1002 -1.0000 -1.0000 4407756 1582371870.00 151.5089 59.9976 32.0000 1.9895 1.9921 418.4715 419.1405 0.1003 -1.0000 -1.0000 4407819 1582371870.10 151.5089 59.9976 32.0000 1.9897 1.9924 418.3560 419.0249 0.1003 -1.0000 -1.0000 4407881 1582371870.20 151.5089 59.9976 32.0000 1.9899 1.9925 418.3332 419.0030 0.1004 -1.0000 -1.0000 4407944 1582371870.30 151.5089 59.9976 32.0000 1.9893 1.9919 418.4570 419.1260 0.1002 -1.0000 -1.0000 4408022 1582371870.40 151.5089 59.9976 32.0000 1.9891 1.9917 418.6046 419.2732 0.1002 -1.0000 -1.0000 4408210 1582371870.50 151.5089 59.9976 32.0000 1.9891 1.9917 418.4654 419.1346 0.1003 -1.0000 -1.0000 4408256 1582371870.60 151.4818 59.9976 32.0000 1.9896 1.9922 418.2357 418.9039 0.1002 -1.0000 -1.0000 4408334 1582371870.70 151.4798 59.9976 32.0000 1.9902 1.9928 418.3394 419.0073 0.1001 -1.0000 -1.0000 4408397 1582371870.80 151.4798 59.9976 32.0000 1.9900 1.9926 418.5100 419.1785 0.1002 -1.0000 -1.0000 4408460 1582371870.90 151.4798 59.9976 32.0000 1.9891 1.9918 418.4763 419.1455 0.1003 -1.0000 -1.0000 4408694 1582371871.00 151.4798 59.9976 32.0000 1.9903 1.9929 418.3487 419.0178 0.1003 -1.0000 -1.0000 4408756 1582371871.10 151.4834 59.9976 32.0000 1.9902 1.9929 418.2542 418.9232 0.1003 -1.0000 -1.0000 4408819 1582371871.20 151.5027 59.9976 32.0000 1.9900 1.9926 418.2978 418.9659 0.1002 -1.0000 -1.0000 4408897 1582371871.30 151.5027 59.9976 32.0000 1.9900 1.9927 418.4858 419.1550 0.1003 -1.0000 -1.0000 4408960 1582371871.40 151.5027 59.9976 32.0000 1.9895 1.9921 418.4958 419.1652 0.1003 -1.0000 -1.0000 4409178 1582371871.50 151.5027 59.9976 32.0000 1.9902 1.9928 418.3899 419.0583 0.1002 -1.0000 -1.0000 4409256 1582371871.60 151.5027 59.9976 32.0000 1.9904 1.9930 418.2802 418.9488 0.1002 -1.0000 -1.0000 4409319 1582371871.70 151.4147 59.9976 32.0000 1.9896 1.9922 418.4691 419.1388 0.1004 -1.0000 -1.0000 4409381 1582371871.80 151.4147 59.9976 32.0000 1.9890 1.9916 418.4817 419.1509 0.1003 -1.0000 -1.0000 4409460 1582371871.90 151.4147 59.9976 32.0000 1.9900 1.9926 418.4157 419.0846 0.1003 -1.0000 -1.0000 4409678 1582371872.00 151.4147 59.9976 32.0000 1.9903 1.9930 418.3337 419.0027 0.1003 -1.0000 -1.0000 4409741 1582371872.10 151.4147 59.9976 32.0000 1.9902 1.9928 418.3581 419.0262 0.1002 -1.0000 -1.0000 4409819 1582371872.20 151.4055 59.9976 32.0000 1.9894 1.9920 418.5476 419.2169 0.1003 -1.0000 -1.0000 4409881 1582371872.30 151.4018 59.9976 32.0000 1.9900 1.9926 418.4091 419.0790 0.1005 -1.0000 -1.0000 4409944 1582371872.40 151.4018 59.9976 32.0000 1.9903 1.9929 418.3367 419.0061 0.1004 -1.0000 -1.0000 4410225 1582371872.50 151.4018 59.9976 32.0000 1.9895 1.9921 418.5055 419.1760 0.1005 -1.0000 -1.0000 4410287 1582371872.60 151.4018 59.9976 32.0000 1.9895 1.9921 418.5429 419.2129 0.1004 -1.0000 -1.0000 4410366 1582371872.70 151.4018 59.9976 32.0000 1.9897 1.9924 418.4397 419.1104 0.1006 -1.0000 -1.0000 4410428 1582371872.80 151.4018 59.9976 32.0000 1.9904 1.9930 418.3266 418.9962 0.1004 -1.0000 -1.0000 4410491 1582371872.90 151.4018 59.9976 32.0000 1.9901 1.9927 418.4951 419.1654 0.1005 -1.0000 -1.0000 4410975 1582371873.00 151.4018 59.9976 32.0000 1.9891 1.9917 418.6233 419.2939 0.1005 -1.0000 -1.0000 4411037 1582371873.10 151.4018 59.9976 32.0000 1.9896 1.9922 418.4396 419.1089 0.1003 -1.0000 -1.0000 4411100 1582371873.20 151.4018 59.9976 32.0000 1.9900 1.9926 418.3422 419.0124 0.1005 -1.0000 -1.0000 4411178 1582371873.30 151.5178 59.9976 32.0000 1.9897 1.9923 418.3395 419.0104 0.1005 -1.0000 -1.0000 4411241 1582371873.40 151.5186 59.9976 32.0000 1.9891 1.9917 418.4455 419.1151 0.1003 -1.0000 -1.0000 4411303 1582371873.50 151.5186 59.9976 32.0000 1.9890 1.9916 418.5786 419.2495 0.1005 -1.0000 -1.0000 4411444 1582371873.60 151.5186 59.9976 32.0000 1.9897 1.9924 418.3812 419.0512 0.1005 -1.0000 -1.0000 4411506 1582371873.70 151.5186 59.9976 32.0000 1.9899 1.9925 418.3659 419.0353 0.1003 -1.0000 -1.0000 4411569 1582371873.80 151.5321 59.9976 32.0000 1.9891 1.9917 418.4566 419.1269 0.1005 -1.0000 -1.0000 4411647 1582371873.90 151.5402 59.9976 32.0000 1.9893 1.9919 418.5698 419.2403 0.1004 -1.0000 -1.0000 4411709 1582371874.00 151.5402 59.9976 32.0000 1.9898 1.9924 418.4280 419.0984 0.1006 -1.0000 -1.0000 4411928 1582371874.10 151.5312 59.9976 32.0000 1.9902 1.9928 418.3291 418.9994 0.1004 -1.0000 -1.0000 4412006 1582371874.20 151.5311 59.9976 32.0000 1.9897 1.9923 418.4694 419.1406 0.1006 -1.0000 -1.0000 4412069 1582371874.30 151.5311 59.9976 32.0000 1.9892 1.9918 418.4540 419.1248 0.1007 -1.0000 -1.0000 4412131 1582371874.40 151.4802 59.9976 32.0000 1.9906 1.9933 418.3124 418.9824 0.1005 -1.0000 -1.0000 4412225 1582371874.50 151.4802 59.9976 32.0000 1.9904 1.9930 418.3384 419.0078 0.1004 -1.0000 -1.0000 4412444 1582371874.60 151.4802 59.9976 32.0000 1.9893 1.9920 418.5312 419.2028 0.1007 -1.0000 -1.0000 4412522 1582371874.70 151.4802 59.9976 32.0000 1.9895 1.9921 418.5439 419.2150 0.1005 -1.0000 -1.0000 4412584 1582371874.80 151.4802 59.9976 32.0000 1.9902 1.9929 418.4089 419.0798 0.1006 -1.0000 -1.0000 4412647 1582371874.90 151.4350 59.9976 32.0000 1.9905 1.9932 418.2316 418.9010 0.1005 -1.0000 -1.0000 4412710 1582371875.00 151.4350 59.9976 32.0000 1.9901 1.9928 418.2516 418.9226 0.1007 -1.0000 -1.0000 4413100 1582371875.10 151.4350 59.9976 32.0000 1.9895 1.9921 418.4729 419.1443 0.1006 -1.0000 -1.0000 4413163 1582371875.20 151.4350 59.9976 32.0000 1.9901 1.9928 418.3951 419.0662 0.1006 -1.0000 -1.0000 4413241 1582371875.30 151.4350 59.9976 32.0000 1.9904 1.9930 418.2693 418.9400 0.1006 -1.0000 -1.0000 4413303 1582371875.40 151.4323 59.9976 32.0000 1.9902 1.9928 418.4211 419.0927 0.1007 -1.0000 -1.0000 4413366 1582371875.50 151.4163 59.9976 32.0000 1.9899 1.9925 418.4828 419.1546 0.1005 -1.0000 -1.0000 4413694 1582371875.60 151.4163 59.9976 32.0000 1.9904 1.9930 418.2996 418.9702 0.1006 -1.0000 -1.0000 4413756 1582371875.70 151.4163 59.9976 32.0000 1.9903 1.9929 418.2482 418.9191 0.1006 -1.0000 -1.0000 4413819 1582371875.80 151.4163 59.9976 32.0000 1.9893 1.9919 418.4306 419.1012 0.1005 -1.0000 -1.0000 4413897 1582371875.90 151.4163 59.9976 32.0000 1.9898 1.9924 418.5361 419.2082 0.1007 -1.0000 -1.0000 4413960 1582371876.00 151.5569 59.9976 32.0000 1.9899 1.9925 418.3544 419.0262 0.1007 -1.0000 -1.0000 4414225 1582371876.10 151.5569 59.9976 32.0000 1.9911 1.9937 418.2633 418.9344 0.1007 -1.0000 -1.0000 4414319 1582371876.20 151.5569 59.9976 32.0000 1.9906 1.9932 418.3190 418.9903 0.1007 -1.0000 -1.0000 4414381 1582371876.30 151.5569 59.9976 32.0000 1.9905 1.9931 418.4109 419.0823 0.1006 -1.0000 -1.0000 4414444 1582371876.40 151.5569 59.9976 32.0000 1.9912 1.9938 418.4068 419.0775 0.1005 -1.0000 -1.0000 4414522 1582371876.50 151.6666 59.9976 32.0000 1.9911 1.9937 418.3308 419.0012 0.1006 -1.0000 -1.0000 4414584 1582371876.60 151.6880 59.9976 32.0000 1.9912 1.9938 418.3120 418.9830 0.1006 -1.0000 -1.0000 4414647 1582371876.70 151.6880 59.9976 32.0000 1.9908 1.9935 418.4876 419.1586 0.1006 -1.0000 -1.0000 4414710 1582371876.80 151.6880 59.9976 32.0000 1.9902 1.9928 418.5041 419.1743 0.1004 -1.0000 -1.0000 4414772 1582371876.90 151.6880 59.9976 32.0000 1.9911 1.9937 418.4676 419.1368 0.1004 -1.0000 -1.0000 4414850 1582371877.00 151.6880 59.9976 32.0000 1.9916 1.9943 418.3291 418.9995 0.1005 -1.0000 -1.0000 4414913 1582371877.10 151.5725 59.9976 32.0000 1.9914 1.9941 418.3755 419.0457 0.1005 -1.0000 -1.0000 4414975 1582371877.20 151.5725 59.9976 32.0000 1.9907 1.9933 418.4411 419.1123 0.1006 -1.0000 -1.0000 4415053 1582371877.30 151.5725 59.9976 32.0000 1.9903 1.9929 418.5401 419.2111 0.1005 -1.0000 -1.0000 4415116 1582371877.40 151.5725 59.9976 32.0000 1.9905 1.9931 418.4383 419.1079 0.1004 -1.0000 -1.0000 4415178 1582371877.50 151.5725 59.9976 32.0000 1.9902 1.9928 418.4496 419.1196 0.1005 -1.0000 -1.0000 4415256 1582371877.60 151.5725 59.9976 32.0000 1.9896 1.9922 418.6241 419.2947 0.1005 -1.0000 -1.0000 4415475 1582371877.70 151.4456 59.9976 32.0000 1.9907 1.9933 418.4086 419.0784 0.1004 -1.0000 -1.0000 4415537 1582371877.80 151.4456 59.9976 32.0000 1.9905 1.9931 418.2981 418.9677 0.1004 -1.0000 -1.0000 4415616 1582371877.90 151.4456 59.9976 32.0000 1.9900 1.9926 418.4335 419.1029 0.1003 -1.0000 -1.0000 4415678 1582371878.00 151.4456 59.9976 32.0000 1.9896 1.9922 418.4869 419.1558 0.1003 -1.0000 -1.0000 4415725 1582371878.10 151.4456 59.9976 32.0000 1.9896 1.9922 418.4217 419.0918 0.1004 -1.0000 -1.0000 4416225 1582371878.20 151.4453 59.9976 32.0000 1.9906 1.9932 418.2960 418.9643 0.1001 -1.0000 -1.0000 4416303 1582371878.30 151.3789 59.9976 32.0000 1.9898 1.9924 418.3264 418.9953 0.1003 -1.0000 -1.0000 4416366 1582371878.40 151.3789 59.9976 32.0000 1.9892 1.9918 418.4746 419.1438 0.1002 -1.0000 -1.0000 4416428 1582371878.50 151.3789 59.9976 32.0000 1.9898 1.9925 418.5007 419.1698 0.1004 -1.0000 -1.0000 4416491 1582371878.60 151.3789 59.9976 32.0000 1.9900 1.9926 418.3284 418.9978 0.1004 -1.0000 -1.0000 4416569 1582371878.70 151.3789 59.9976 32.0000 1.9904 1.9931 418.4052 419.0751 0.1004 -1.0000 -1.0000 4416631 1582371878.80 151.3789 59.9976 32.0000 1.9899 1.9926 418.4967 419.1653 0.1001 -1.0000 -1.0000 4416694 1582371878.90 151.4205 59.9976 32.0000 1.9897 1.9923 418.5115 419.1797 0.1002 -1.0000 -1.0000 4416772 1582371879.00 151.4205 59.9976 32.0000 1.9900 1.9926 418.3666 419.0345 0.1003 -1.0000 -1.0000 4416834 1582371879.10 151.4455 59.9976 32.0000 1.9912 1.9939 418.2643 418.9324 0.1002 -1.0000 -1.0000 4416960 1582371879.20 151.4455 59.9976 32.0000 1.9901 1.9928 418.4301 419.0994 0.1004 -1.0000 -1.0000 4417022 1582371879.30 151.4455 59.9976 32.0000 1.9898 1.9924 418.5352 419.2050 0.1004 -1.0000 -1.0000 4417084 1582371879.40 151.5024 59.9976 32.0000 1.9910 1.9936 418.3996 419.0686 0.1002 -1.0000 -1.0000 4417147 1582371879.50 151.5324 59.9976 32.0000 1.9912 1.9938 418.3171 418.9854 0.1003 -1.0000 -1.0000 4417225 1582371879.60 151.5324 59.9976 32.0000 1.9899 1.9926 418.3770 419.0458 0.1002 -1.0000 -1.0000 4417709 1582371879.70 151.5324 59.9976 32.0000 1.9894 1.9921 418.4979 419.1666 0.1002 -1.0000 -1.0000 4417772 1582371879.80 151.5324 59.9976 32.0000 1.9900 1.9927 418.4470 419.1158 0.1003 -1.0000 -1.0000 4417834 1582371879.90 151.5324 59.9976 32.0000 1.9904 1.9931 418.3337 419.0025 0.1003 -1.0000 -1.0000 4417897 1582371880.00 151.5356 59.9976 32.0000 1.9894 1.9920 418.3496 419.0176 0.1002 -1.0000 -1.0000 4417960 1582371880.10 151.5356 59.9976 32.0000 1.9890 1.9916 418.4474 419.1165 0.1002 -1.0000 -1.0000 4418037 1582371880.20 151.5356 59.9976 32.0000 1.9903 1.9929 418.3312 418.9995 0.1002 -1.0000 -1.0000 4418210 1582371880.30 151.5356 59.9976 32.0000 1.9906 1.9932 418.3311 418.9985 0.1001 -1.0000 -1.0000 4418272 1582371880.40 151.5356 59.9976 32.0000 1.9904 1.9930 418.3198 418.9885 0.1002 -1.0000 -1.0000 4418350 1582371880.50 151.5356 59.9976 32.0000 1.9895 1.9921 418.4017 419.0695 0.1001 -1.0000 -1.0000 4418413 1582371880.60 151.5356 59.9976 32.0000 1.9894 1.9920 418.5305 419.1981 0.1001 -1.0000 -1.0000 4418475 1582371880.70 151.5356 59.9976 32.0000 1.9904 1.9931 418.3238 418.9928 0.1002 -1.0000 -1.0000 4418710 1582371880.80 151.5356 59.9976 32.0000 1.9904 1.9930 418.3031 418.9707 0.1001 -1.0000 -1.0000 4418772 1582371880.90 151.5356 59.9976 32.0000 1.9898 1.9924 418.4333 419.1009 0.1000 -1.0000 -1.0000 4418850 1582371881.00 151.5356 59.9976 32.0000 1.9897 1.9923 418.3949 419.0627 0.1001 -1.0000 -1.0000 4418913 1582371881.10 151.5351 59.9976 32.0000 1.9909 1.9935 418.3214 418.9890 0.1001 -1.0000 -1.0000 4418975 1582371881.20 151.5181 59.9976 32.0000 1.9904 1.9930 418.2912 418.9592 0.1002 -1.0000 -1.0000 4419178 1582371881.30 151.5181 59.9976 32.0000 1.9897 1.9924 418.4095 419.0777 0.1001 -1.0000 -1.0000 4419241 1582371881.40 151.4682 59.9976 32.0000 1.9892 1.9918 418.5945 419.2615 0.1000 -1.0000 -1.0000 4419303 1582371881.50 151.4682 59.9976 32.0000 1.9897 1.9923 418.4170 419.0846 0.1000 -1.0000 -1.0000 4419381 1582371881.60 151.4682 59.9976 32.0000 1.9907 1.9933 418.3282 418.9959 0.1002 -1.0000 -1.0000 4419444 1582371881.70 151.4484 59.9976 32.0000 1.9903 1.9929 418.2380 418.9049 0.1000 -1.0000 -1.0000 4419678 1582371881.80 151.4472 59.9976 32.0000 1.9903 1.9929 418.4883 419.1557 0.1001 -1.0000 -1.0000 4419803 1582371881.90 151.4472 59.9976 32.0000 1.9903 1.9929 418.4081 419.0760 0.1001 -1.0000 -1.0000 4419881 1582371882.00 151.4472 59.9976 32.0000 1.9901 1.9927 418.3094 418.9776 0.1002 -1.0000 -1.0000 4419944 1582371882.10 151.4472 59.9976 32.0000 1.9906 1.9932 418.3689 419.0359 0.1000 -1.0000 -1.0000 4420006 1582371882.20 151.4516 59.9976 32.0000 1.9898 1.9924 418.3627 419.0301 0.1002 -1.0000 -1.0000 4420194 1582371882.30 151.4935 59.9976 32.0000 1.9906 1.9932 418.3751 419.0438 0.1002 -1.0000 -1.0000 4420256 1582371882.40 151.4935 59.9976 32.0000 1.9904 1.9930 418.4323 419.1002 0.1001 -1.0000 -1.0000 4420334 1582371882.50 151.4935 59.9976 32.0000 1.9901 1.9927 418.4910 419.1579 0.1000 -1.0000 -1.0000 4420397 1582371882.60 151.4935 59.9976 32.0000 1.9896 1.9922 418.4862 419.1540 0.1001 -1.0000 -1.0000 4420460 1582371882.70 151.4935 59.9976 32.0000 1.9913 1.9939 418.3520 419.0198 0.1001 -1.0000 -1.0000 4420694 1582371882.80 151.6013 59.9976 32.0000 1.9911 1.9937 418.3028 418.9709 0.1002 -1.0000 -1.0000 4420756 1582371882.90 151.6013 59.9976 32.0000 1.9898 1.9924 418.4601 419.1288 0.1003 -1.0000 -1.0000 4420834 1582371883.00 151.6013 59.9976 32.0000 1.9895 1.9921 418.4828 419.1523 0.1003 -1.0000 -1.0000 4420897 1582371883.10 151.6013 59.9976 32.0000 1.9903 1.9930 418.3948 419.0627 0.1001 -1.0000 -1.0000 4420960 1582371883.20 151.6013 59.9976 32.0000 1.9909 1.9935 418.2774 418.9465 0.1004 -1.0000 -1.0000 4421444 1582371883.30 151.6044 59.9976 32.0000 1.9910 1.9936 418.3498 419.0197 0.1004 -1.0000 -1.0000 4421506 1582371883.40 151.6057 59.9976 32.0000 1.9901 1.9927 418.4845 419.1535 0.1002 -1.0000 -1.0000 4421569 1582371883.50 151.6057 59.9976 32.0000 1.9901 1.9927 418.4022 419.0705 0.1002 -1.0000 -1.0000 4421647 1582371883.60 151.6057 59.9976 32.0000 1.9910 1.9937 418.3468 419.0160 0.1003 -1.0000 -1.0000 4421709 1582371883.70 151.6057 59.9976 32.0000 1.9902 1.9928 418.4321 419.1010 0.1002 -1.0000 -1.0000 4421772 1582371883.80 151.6057 59.9976 32.0000 1.9899 1.9925 418.5372 419.2056 0.1002 -1.0000 -1.0000 4421850 1582371883.90 151.6057 59.9976 32.0000 1.9900 1.9926 418.4441 419.1145 0.1005 -1.0000 -1.0000 4421913 1582371884.00 151.6057 59.9976 32.0000 1.9902 1.9928 418.2990 418.9686 0.1004 -1.0000 -1.0000 4421975 1582371884.10 151.6057 59.9976 32.0000 1.9897 1.9923 418.4603 419.1297 0.1004 -1.0000 -1.0000 4422037 1582371884.20 151.6057 59.9976 32.0000 1.9896 1.9922 418.5110 419.1803 0.1003 -1.0000 -1.0000 4422100 1582371884.30 151.6057 59.9976 32.0000 1.9902 1.9928 418.4764 419.1464 0.1003 -1.0000 -1.0000 4422428 1582371884.40 151.6057 59.9976 32.0000 1.9901 1.9928 418.3234 418.9923 0.1003 -1.0000 -1.0000 4422506 1582371884.50 151.5156 59.9976 32.0000 1.9904 1.9930 418.3457 419.0155 0.1004 -1.0000 -1.0000 4422569 1582371884.60 151.5186 59.9976 32.0000 1.9903 1.9929 418.5695 419.2388 0.1003 -1.0000 -1.0000 4422647 1582371884.70 151.5186 59.9976 32.0000 1.9903 1.9929 418.4747 419.1448 0.1004 -1.0000 -1.0000 4422710 1582371884.80 151.5186 59.9976 32.0000 1.9912 1.9938 418.3553 419.0258 0.1003 -1.0000 -1.0000 4422772 1582371884.90 151.5186 59.9976 32.0000 1.9899 1.9925 418.4403 419.1116 0.1006 -1.0000 -1.0000 4422834 1582371885.00 151.4889 59.9984 32.0000 1.9902 1.9928 418.5401 419.2102 0.1004 -1.0000 -1.0000 4422897 1582371885.10 151.4889 59.9984 32.0000 1.9901 1.9927 418.4763 419.1464 0.1005 -1.0000 -1.0000 4422960 1582371885.20 151.4889 59.9984 32.0000 1.9910 1.9936 418.3301 419.0009 0.1006 -1.0000 -1.0000 4423037 1582371885.30 151.4889 59.9984 32.0000 1.9905 1.9931 418.3470 419.0173 0.1004 -1.0000 -1.0000 4423100 1582371885.40 151.4889 59.9984 32.0000 1.9908 1.9934 418.3544 419.0240 0.1004 -1.0000 -1.0000 4423163 1582371885.50 151.4896 59.9984 32.0000 1.9895 1.9922 418.5329 419.2032 0.1005 -1.0000 -1.0000 4423241 1582371885.60 151.4906 59.9984 32.0000 1.9895 1.9921 418.5074 419.1784 0.1005 -1.0000 -1.0000 4423303 1582371885.70 151.4906 59.9984 32.0000 1.9910 1.9936 418.2433 418.9138 0.1006 -1.0000 -1.0000 4423366 1582371885.80 151.4906 59.9984 32.0000 1.9904 1.9930 418.3631 419.0334 0.1004 -1.0000 -1.0000 4423444 1582371885.90 151.4906 59.9984 32.0000 1.9900 1.9927 418.5100 419.1811 0.1006 -1.0000 -1.0000 4423772 1582371886.00 151.4906 59.9984 32.0000 1.9904 1.9931 418.4790 419.1494 0.1005 -1.0000 -1.0000 4423834 1582371886.10 151.5378 59.9984 32.0000 1.9905 1.9932 418.3930 419.0637 0.1006 -1.0000 -1.0000 4423897 1582371886.20 151.5378 59.9984 32.0000 1.9907 1.9933 418.2786 418.9494 0.1006 -1.0000 -1.0000 4423960 1582371886.30 151.5378 59.9984 32.0000 1.9901 1.9928 418.3922 419.0622 0.1005 -1.0000 -1.0000 4424022 1582371886.40 151.5378 59.9984 32.0000 1.9889 1.9915 418.4288 419.0989 0.1004 -1.0000 -1.0000 4424100 1582371886.50 151.5378 59.9984 32.0000 1.9903 1.9929 418.3931 419.0626 0.1003 -1.0000 -1.0000 4424163 1582371886.60 151.5530 59.9984 32.0000 1.9913 1.9939 418.3189 418.9889 0.1005 -1.0000 -1.0000 4424241 1582371886.70 151.5530 59.9984 32.0000 1.9906 1.9932 418.3807 419.0512 0.1005 -1.0000 -1.0000 4424303 1582371886.80 151.5530 59.9984 32.0000 1.9901 1.9927 418.3555 419.0263 0.1006 -1.0000 -1.0000 4424366 1582371886.90 151.5530 59.9984 32.0000 1.9900 1.9926 418.2089 418.8800 0.1007 -1.0000 -1.0000 4424741 1582371887.00 151.5530 59.9984 32.0000 1.9907 1.9933 418.2912 418.9614 0.1006 -1.0000 -1.0000 4424803 1582371887.10 151.5530 59.9984 32.0000 1.9898 1.9924 418.4547 419.1269 0.1008 -1.0000 -1.0000 4424866 1582371887.20 151.5530 59.9984 32.0000 1.9897 1.9923 418.5665 419.2381 0.1005 -1.0000 -1.0000 4424944 1582371887.30 151.5530 59.9984 32.0000 1.9901 1.9928 418.4079 419.0788 0.1006 -1.0000 -1.0000 4425006 1582371887.40 151.5530 59.9984 32.0000 1.9902 1.9928 418.2612 418.9322 0.1006 -1.0000 -1.0000 4425241 1582371887.50 151.5530 59.9984 32.0000 1.9903 1.9929 418.2960 418.9665 0.1005 -1.0000 -1.0000 4425303 1582371887.60 151.5530 59.9984 32.0000 1.9891 1.9917 418.5137 419.1852 0.1007 -1.0000 -1.0000 4425366 1582371887.70 151.5244 59.9984 32.0000 1.9888 1.9915 418.5529 419.2255 0.1008 -1.0000 -1.0000 4425444 1582371887.80 151.5228 59.9984 32.0000 1.9901 1.9928 418.3358 419.0075 0.1007 -1.0000 -1.0000 4425506 1582371887.90 151.5228 59.9984 32.0000 1.9907 1.9933 418.2534 418.9247 0.1006 -1.0000 -1.0000 4425741 1582371888.00 151.5228 59.9984 32.0000 1.9897 1.9923 418.5088 419.1786 0.1005 -1.0000 -1.0000 4425803 1582371888.10 151.5228 59.9984 32.0000 1.9905 1.9931 418.5101 419.1814 0.1006 -1.0000 -1.0000 4425881 1582371888.20 151.5202 59.9984 32.0000 1.9905 1.9931 418.3325 419.0032 0.1006 -1.0000 -1.0000 4425944 1582371888.30 151.4826 59.9984 32.0000 1.9906 1.9933 418.3093 418.9812 0.1007 -1.0000 -1.0000 4426006 1582371888.40 151.4441 59.9984 32.0000 1.9905 1.9932 418.3909 419.0621 0.1006 -1.0000 -1.0000 4426194 1582371888.50 151.4441 59.9984 32.0000 1.9900 1.9926 418.5407 419.2116 0.1005 -1.0000 -1.0000 4426256 1582371888.60 151.4441 59.9984 32.0000 1.9902 1.9928 418.5071 419.1796 0.1008 -1.0000 -1.0000 4426334 1582371888.70 151.4441 59.9984 32.0000 1.9916 1.9942 418.3763 419.0484 0.1007 -1.0000 -1.0000 4426397 1582371888.80 151.4293 59.9984 32.0000 1.9905 1.9932 418.4073 419.0790 0.1007 -1.0000 -1.0000 4426459 1582371888.90 151.4293 59.9984 32.0000 1.9902 1.9928 418.4353 419.1068 0.1006 -1.0000 -1.0000 4426537 1582371889.00 151.4293 59.9984 32.0000 1.9900 1.9926 418.4609 419.1325 0.1006 -1.0000 -1.0000 4427522 1582371889.10 151.4293 59.9984 32.0000 1.9895 1.9921 418.3609 419.0319 0.1006 -1.0000 -1.0000 4427584 1582371889.20 151.4293 59.9984 32.0000 1.9903 1.9929 418.4023 419.0743 0.1008 -1.0000 -1.0000 4427662 1582371889.30 151.4453 59.9984 32.0000 1.9898 1.9924 418.4464 419.1189 0.1008 -1.0000 -1.0000 4427725 1582371889.40 151.5006 59.9984 32.0000 1.9898 1.9925 418.3797 419.0506 0.1006 -1.0000 -1.0000 4427787 1582371889.50 151.5006 59.9984 32.0000 1.9910 1.9936 418.3667 419.0381 0.1007 -1.0000 -1.0000 4427850 1582371889.60 151.5006 59.9984 32.0000 1.9904 1.9930 418.4127 419.0839 0.1006 -1.0000 -1.0000 4427913 1582371889.70 151.5006 59.9984 32.0000 1.9892 1.9918 418.4694 419.1402 0.1006 -1.0000 -1.0000 4427975 1582371889.80 151.5006 59.9984 32.0000 1.9896 1.9922 418.4617 419.1334 0.1007 -1.0000 -1.0000 4428053 1582371889.90 151.5161 59.9990 32.0000 1.9909 1.9935 418.3547 419.0258 0.1006 -1.0000 -1.0000 4428116 1582371890.00 151.5161 59.9990 32.0000 1.9910 1.9937 418.2490 418.9196 0.1006 -1.0000 -1.0000 4428178 1582371890.10 151.5161 59.9990 32.0000 1.9910 1.9936 418.3833 419.0562 0.1009 -1.0000 -1.0000 4428256 1582371890.20 151.5161 59.9990 32.0000 1.9898 1.9924 418.5586 419.2309 0.1007 -1.0000 -1.0000 4428319 1582371890.30 151.5161 59.9990 32.0000 1.9903 1.9929 418.3962 419.0676 0.1007 -1.0000 -1.0000 4428381 1582371890.40 151.5161 59.9990 32.0000 1.9906 1.9932 418.2167 418.8882 0.1007 -1.0000 -1.0000 4428460 1582371890.50 151.5345 59.9990 32.0000 1.9910 1.9936 418.3615 419.0334 0.1008 -1.0000 -1.0000 4428522 1582371890.60 151.5586 59.9990 32.0000 1.9905 1.9931 418.5258 419.1975 0.1006 -1.0000 -1.0000 4428600 1582371890.70 151.5632 59.9990 32.0000 1.9902 1.9928 418.5192 419.1908 0.1006 -1.0000 -1.0000 4428663 1582371890.80 151.5632 59.9990 32.0000 1.9905 1.9931 418.3864 419.0578 0.1007 -1.0000 -1.0000 4428725 1582371890.90 151.5632 59.9990 32.0000 1.9914 1.9941 418.3233 418.9937 0.1005 -1.0000 -1.0000 4428787 1582371891.00 151.5632 59.9990 32.0000 1.9900 1.9926 418.3181 418.9894 0.1006 -1.0000 -1.0000 4428850 1582371891.10 151.5632 59.9990 32.0000 1.9897 1.9923 418.5123 419.1831 0.1005 -1.0000 -1.0000 4428913 1582371891.20 151.5632 59.9990 32.0000 1.9900 1.9926 418.5269 419.1983 0.1007 -1.0000 -1.0000 4428991 1582371891.30 151.5632 59.9990 32.0000 1.9900 1.9926 418.3987 419.0706 0.1006 -1.0000 -1.0000 4429053 1582371891.40 151.5632 59.9990 32.0000 1.9906 1.9932 418.3496 419.0204 0.1007 -1.0000 -1.0000 4429116 1582371891.50 151.5632 59.9990 32.0000 1.9903 1.9929 418.5195 419.1911 0.1006 -1.0000 -1.0000 4429256 1582371891.60 151.5632 59.9990 32.0000 1.9902 1.9928 418.5186 419.1900 0.1006 -1.0000 -1.0000 4429319 1582371891.70 151.5632 59.9990 32.0000 1.9908 1.9934 418.3013 418.9707 0.1004 -1.0000 -1.0000 4429381 1582371891.80 151.5632 59.9990 32.0000 1.9903 1.9929 418.3881 419.0589 0.1006 -1.0000 -1.0000 4429444 1582371891.90 151.5632 59.9990 32.0000 1.9896 1.9922 418.5630 419.2338 0.1005 -1.0000 -1.0000 4429506 1582371892.00 151.5632 59.9990 32.0000 1.9910 1.9936 418.3577 419.0288 0.1006 -1.0000 -1.0000 4429960 1582371892.10 151.5632 59.9990 32.0000 1.9911 1.9937 418.2688 418.9394 0.1005 -1.0000 -1.0000 4430022 1582371892.20 151.5376 59.9990 32.0000 1.9906 1.9933 418.3777 419.0478 0.1006 -1.0000 -1.0000 4430084 1582371892.30 151.4254 59.9990 32.0000 1.9897 1.9924 418.5329 419.2028 0.1004 -1.0000 -1.0000 4430147 1582371892.40 151.4254 59.9990 32.0000 1.9901 1.9927 418.4289 419.0998 0.1005 -1.0000 -1.0000 4430256 1582371892.50 151.4254 59.9990 32.0000 1.9905 1.9931 418.4220 419.0925 0.1005 -1.0000 -1.0000 4430319 1582371892.60 151.4254 59.9990 32.0000 1.9907 1.9933 418.3639 419.0345 0.1006 -1.0000 -1.0000 4430506 1582371892.70 151.4254 59.9990 32.0000 1.9903 1.9929 418.5119 419.1834 0.1006 -1.0000 -1.0000 4430569 1582371892.80 151.4981 59.9990 32.0000 1.9892 1.9919 418.4697 419.1407 0.1006 -1.0000 -1.0000 4430616 1582371892.90 151.4981 59.9990 32.0000 1.9899 1.9925 418.4002 419.0710 0.1008 -1.0000 -1.0000 4430694 1582371893.00 151.4981 59.9990 32.0000 1.9902 1.9928 418.3037 418.9737 0.1005 -1.0000 -1.0000 4430756 1582371893.10 151.5223 59.9990 32.0000 1.9906 1.9933 418.3836 419.0541 0.1005 -1.0000 -1.0000 4430944 1582371893.20 151.5261 59.9990 32.0000 1.9894 1.9921 418.4646 419.1355 0.1006 -1.0000 -1.0000 4431022 1582371893.30 151.5442 59.9990 32.0000 1.9898 1.9924 418.4512 419.1217 0.1005 -1.0000 -1.0000 4431084 1582371893.40 151.5825 59.9990 32.0000 1.9905 1.9931 418.3690 419.0389 0.1005 -1.0000 -1.0000 4431147 1582371893.50 151.5825 59.9990 32.0000 1.9909 1.9935 418.2751 418.9457 0.1006 -1.0000 -1.0000 4431210 1582371893.60 151.5825 59.9990 32.0000 1.9900 1.9927 418.3539 419.0245 0.1006 -1.0000 -1.0000 4431506 1582371893.70 151.5825 59.9990 32.0000 1.9913 1.9939 418.3961 419.0678 0.1007 -1.0000 -1.0000 4431569 1582371893.80 151.5825 59.9990 32.0000 1.9903 1.9929 418.3622 419.0339 0.1007 -1.0000 -1.0000 4431647 1582371893.90 151.5107 59.9990 32.0000 1.9901 1.9927 418.1956 418.8675 0.1008 -1.0000 -1.0000 4431694 1582371894.00 151.5107 59.9990 32.0000 1.9901 1.9927 418.3471 419.0181 0.1007 -1.0000 -1.0000 4431756 1582371894.10 151.5107 59.9990 32.0000 1.9890 1.9916 418.3725 419.0439 0.1007 -1.0000 -1.0000 4432006 1582371894.20 151.5107 59.9990 32.0000 1.9901 1.9927 418.4258 419.0978 0.1008 -1.0000 -1.0000 4432069 1582371894.30 151.5107 59.9990 32.0000 1.9904 1.9930 418.2878 418.9603 0.1008 -1.0000 -1.0000 4432131 1582371894.40 151.5107 59.9990 32.0000 1.9905 1.9931 418.3708 419.0433 0.1009 -1.0000 -1.0000 4432210 1582371894.50 151.5107 59.9990 32.0000 1.9896 1.9923 418.4760 419.1491 0.1008 -1.0000 -1.0000 4432256 1582371894.60 151.5107 59.9990 32.0000 1.9895 1.9921 418.4887 419.1620 0.1009 -1.0000 -1.0000 4432710 1582371894.70 151.4036 59.9990 32.0000 1.9893 1.9919 418.3409 419.0131 0.1008 -1.0000 -1.0000 4432772 1582371894.80 151.4036 59.9990 32.0000 1.9901 1.9928 418.2541 418.9257 0.1007 -1.0000 -1.0000 4432834 1582371894.90 151.4036 59.9990 32.0000 1.9895 1.9921 418.4482 419.1194 0.1006 -1.0000 -1.0000 4432913 1582371895.00 151.4036 59.9990 32.0000 1.9896 1.9922 418.5185 419.1902 0.1007 -1.0000 -1.0000 4432975 1582371895.10 151.3472 59.9988 32.0000 1.9898 1.9924 418.3781 419.0498 0.1007 -1.0000 -1.0000 4433037 1582371895.20 151.3452 59.9988 32.0000 1.9896 1.9922 418.2676 418.9388 0.1006 -1.0000 -1.0000 4433116 1582371895.30 151.3452 59.9988 32.0000 1.9884 1.9910 418.4330 419.1041 0.1006 -1.0000 -1.0000 4433178 1582371895.40 151.3452 59.9988 32.0000 1.9888 1.9914 418.4826 419.1543 0.1007 -1.0000 -1.0000 4433241 1582371895.50 151.3452 59.9988 32.0000 1.9896 1.9923 418.4265 419.0988 0.1008 -1.0000 -1.0000 4433319 1582371895.60 151.3810 59.9988 32.0000 1.9905 1.9932 418.2835 418.9554 0.1007 -1.0000 -1.0000 4433756 1582371895.70 151.4482 59.9988 32.0000 1.9897 1.9923 418.2991 418.9712 0.1008 -1.0000 -1.0000 4433819 1582371895.80 151.4482 59.9988 32.0000 1.9893 1.9920 418.4671 419.1393 0.1007 -1.0000 -1.0000 4433897 1582371895.90 151.4482 59.9988 32.0000 1.9904 1.9930 418.4187 419.0915 0.1010 -1.0000 -1.0000 4433960 1582371896.00 151.4482 59.9988 32.0000 1.9905 1.9931 418.3401 419.0129 0.1009 -1.0000 -1.0000 4434022 1582371896.10 151.4482 59.9988 32.0000 1.9901 1.9927 418.5249 419.1978 0.1007 -1.0000 -1.0000 4434084 1582371896.20 151.4825 59.9988 32.0000 1.9891 1.9918 418.5776 419.2488 0.1006 -1.0000 -1.0000 4434256 1582371896.30 151.4825 59.9988 32.0000 1.9897 1.9923 418.4964 419.1689 0.1008 -1.0000 -1.0000 4434319 1582371896.40 151.4825 59.9988 32.0000 1.9897 1.9923 418.2671 418.9376 0.1006 -1.0000 -1.0000 4434397 1582371896.50 151.4825 59.9988 32.0000 1.9897 1.9923 418.2992 418.9710 0.1007 -1.0000 -1.0000 4434460 1582371896.60 151.4825 59.9988 32.0000 1.9893 1.9920 418.4762 419.1480 0.1007 -1.0000 -1.0000 4434537 1582371896.70 151.4825 59.9988 32.0000 1.9897 1.9923 418.4076 419.0784 0.1006 -1.0000 -1.0000 4434600 1582371896.80 151.4825 59.9988 32.0000 1.9903 1.9929 418.3351 419.0067 0.1007 -1.0000 -1.0000 4434663 1582371896.90 151.4825 59.9988 32.0000 1.9904 1.9930 418.3901 419.0613 0.1007 -1.0000 -1.0000 4434725 1582371897.00 151.4825 59.9988 32.0000 1.9894 1.9921 418.4608 419.1314 0.1005 -1.0000 -1.0000 4434787 1582371897.10 151.4825 59.9988 32.0000 1.9893 1.9919 418.4515 419.1238 0.1008 -1.0000 -1.0000 4434850 1582371897.20 151.4868 59.9988 32.0000 1.9896 1.9923 418.3716 419.0433 0.1007 -1.0000 -1.0000 4434944 1582371897.30 151.5437 59.9988 32.0000 1.9896 1.9923 418.2700 418.9409 0.1005 -1.0000 -1.0000 4435006 1582371897.40 151.5437 59.9988 32.0000 1.9896 1.9922 418.4357 419.1057 0.1005 -1.0000 -1.0000 4435069 1582371897.50 151.5437 59.9988 32.0000 1.9903 1.9929 418.3843 419.0565 0.1008 -1.0000 -1.0000 4435147 1582371897.60 151.5202 59.9988 32.0000 1.9894 1.9921 418.2695 418.9421 0.1009 -1.0000 -1.0000 4435210 1582371897.70 151.5202 59.9988 32.0000 1.9901 1.9928 418.1710 418.8429 0.1008 -1.0000 -1.0000 4435475 1582371897.80 151.4088 59.9988 32.0000 1.9901 1.9927 418.2216 418.8937 0.1008 -1.0000 -1.0000 4435553 1582371897.90 151.4088 59.9988 32.0000 1.9888 1.9915 418.4107 419.0826 0.1007 -1.0000 -1.0000 4435616 1582371898.00 151.4088 59.9988 32.0000 1.9894 1.9920 418.3392 419.0109 0.1007 -1.0000 -1.0000 4435678 1582371898.10 151.4088 59.9988 32.0000 1.9897 1.9924 418.1887 418.8592 0.1006 -1.0000 -1.0000 4435756 1582371898.20 151.4088 59.9988 32.0000 1.9905 1.9931 418.2120 418.8829 0.1006 -1.0000 -1.0000 4435975 1582371898.30 151.4088 59.9988 32.0000 1.9900 1.9927 418.3764 419.0474 0.1006 -1.0000 -1.0000 4436037 1582371898.40 151.4088 59.9988 32.0000 1.9902 1.9929 418.4054 419.0760 0.1005 -1.0000 -1.0000 4436116 1582371898.50 151.4088 59.9988 32.0000 1.9907 1.9933 418.2751 418.9455 0.1006 -1.0000 -1.0000 4436178 1582371898.60 151.4088 59.9988 32.0000 1.9899 1.9925 418.1955 418.8665 0.1006 -1.0000 -1.0000 4436256 1582371898.70 151.4088 59.9988 32.0000 1.9894 1.9921 418.3539 419.0242 0.1005 -1.0000 -1.0000 4436475 1582371898.80 151.4088 59.9988 32.0000 1.9894 1.9920 418.4876 419.1592 0.1006 -1.0000 -1.0000 4436537 1582371898.90 151.4088 59.9988 32.0000 1.9904 1.9930 418.3771 419.0478 0.1005 -1.0000 -1.0000 4436616 1582371899.00 151.4380 59.9988 32.0000 1.9906 1.9932 418.2126 418.8835 0.1006 -1.0000 -1.0000 4436678 1582371899.10 151.4380 59.9988 32.0000 1.9903 1.9929 418.2388 418.9086 0.1005 -1.0000 -1.0000 4436741 1582371899.20 151.4380 59.9988 32.0000 1.9898 1.9924 418.4065 419.0779 0.1005 -1.0000 -1.0000 4437241 1582371899.30 151.4380 59.9988 32.0000 1.9898 1.9924 418.5380 419.2088 0.1006 -1.0000 -1.0000 4437303 1582371899.40 151.4380 59.9988 32.0000 1.9896 1.9922 418.4408 419.1118 0.1005 -1.0000 -1.0000 4437366 1582371899.50 151.4371 59.9988 32.0000 1.9905 1.9932 418.3311 419.0014 0.1005 -1.0000 -1.0000 4437444 1582371899.60 151.4273 59.9988 32.0000 1.9896 1.9922 418.4093 419.0794 0.1004 -1.0000 -1.0000 4437506 1582371899.70 151.4273 59.9988 32.0000 1.9893 1.9919 418.4389 419.1089 0.1005 -1.0000 -1.0000 4438491 1582371899.80 151.4273 59.9988 32.0000 1.9898 1.9924 418.3540 419.0240 0.1005 -1.0000 -1.0000 4438569 1582371899.90 151.4273 59.9988 32.0000 1.9901 1.9927 418.2952 418.9654 0.1005 -1.0000 -1.0000 4438631 1582371900.00 151.4273 59.9988 32.0000 1.9905 1.9931 418.4034 419.0739 0.1005 -1.0000 -1.0000 4438694 1582371900.10 151.4687 59.9988 32.0000 1.9890 1.9916 418.4027 419.0732 0.1005 -1.0000 -1.0000 4438772 1582371900.20 151.4687 59.9988 32.0000 1.9895 1.9921 418.3945 419.0652 0.1006 -1.0000 -1.0000 4438834 1582371900.30 151.4687 59.9988 32.0000 1.9903 1.9929 418.3005 418.9710 0.1005 -1.0000 -1.0000 4438897 1582371900.40 151.4687 59.9988 32.0000 1.9899 1.9925 418.3043 418.9736 0.1004 -1.0000 -1.0000 4438960 1582371900.50 151.4687 59.9988 32.0000 1.9902 1.9928 418.3338 419.0028 0.1002 -1.0000 -1.0000 4439037 1582371900.60 151.5196 59.9991 32.0000 1.9901 1.9927 418.3459 419.0151 0.1004 -1.0000 -1.0000 4439100 1582371900.70 151.5385 59.9992 32.0000 1.9900 1.9926 418.3893 419.0594 0.1005 -1.0000 -1.0000 4439163 1582371900.80 151.5850 59.9992 32.0000 1.9903 1.9929 418.2707 418.9410 0.1005 -1.0000 -1.0000 4439225 1582371900.90 151.5861 59.9992 32.0000 1.9906 1.9932 418.3222 418.9921 0.1004 -1.0000 -1.0000 4439303 1582371901.00 151.5861 59.9992 32.0000 1.9906 1.9932 418.3301 418.9999 0.1005 -1.0000 -1.0000 4439366 1582371901.10 151.5861 59.9992 32.0000 1.9900 1.9926 418.4185 419.0892 0.1005 -1.0000 -1.0000 4439428 1582371901.20 151.4997 59.9992 32.0000 1.9901 1.9927 418.4011 419.0720 0.1006 -1.0000 -1.0000 4439506 1582371901.30 151.4997 59.9992 32.0000 1.9903 1.9929 418.2247 418.8950 0.1005 -1.0000 -1.0000 4439569 1582371901.40 151.4997 59.9992 32.0000 1.9908 1.9935 418.2205 418.8902 0.1005 -1.0000 -1.0000 4439631 1582371901.50 151.4997 59.9992 32.0000 1.9900 1.9927 418.3503 419.0205 0.1004 -1.0000 -1.0000 4439694 1582371901.60 151.4997 59.9992 32.0000 1.9891 1.9917 418.3810 419.0514 0.1006 -1.0000 -1.0000 4439756 1582371901.70 151.4997 59.9992 32.0000 1.9894 1.9921 418.3648 419.0360 0.1005 -1.0000 -1.0000 4439819 1582371901.80 151.4997 59.9992 32.0000 1.9906 1.9932 418.3076 418.9769 0.1004 -1.0000 -1.0000 4439897 1582371901.90 151.4997 59.9992 32.0000 1.9894 1.9920 418.3324 419.0030 0.1006 -1.0000 -1.0000 4439959 1582371902.00 151.4997 59.9992 32.0000 1.9896 1.9922 418.4750 419.1450 0.1005 -1.0000 -1.0000 4440022 1582371902.10 151.4997 59.9992 32.0000 1.9896 1.9922 418.3280 418.9987 0.1005 -1.0000 -1.0000 4440100 1582371902.20 151.4997 59.9992 32.0000 1.9907 1.9933 418.1782 418.8489 0.1007 -1.0000 -1.0000 4440162 1582371902.30 151.4997 59.9992 32.0000 1.9905 1.9931 418.2399 418.9093 0.1004 -1.0000 -1.0000 4440225 1582371902.40 151.4997 59.9992 32.0000 1.9896 1.9923 418.3456 419.0165 0.1006 -1.0000 -1.0000 4440287 1582371902.50 151.4997 59.9992 32.0000 1.9900 1.9926 418.4684 419.1389 0.1005 -1.0000 -1.0000 4440350 1582371902.60 151.4997 59.9992 32.0000 1.9903 1.9929 418.2549 418.9252 0.1006 -1.0000 -1.0000 4440444 1582371902.70 151.4997 59.9992 32.0000 1.9903 1.9929 418.1159 418.7867 0.1005 -1.0000 -1.0000 4440506 1582371902.80 151.4531 59.9992 32.0000 1.9900 1.9926 418.2977 418.9679 0.1005 -1.0000 -1.0000 4440725 1582371902.90 151.4531 59.9992 32.0000 1.9897 1.9924 418.4240 419.0939 0.1004 -1.0000 -1.0000 4440803 1582371903.00 151.4531 59.9992 32.0000 1.9902 1.9929 418.2209 418.8913 0.1006 -1.0000 -1.0000 4440866 1582371903.10 151.4531 59.9992 32.0000 1.9904 1.9930 418.3045 418.9751 0.1005 -1.0000 -1.0000 4440928 1582371903.20 151.4531 59.9992 32.0000 1.9898 1.9925 418.4292 419.1007 0.1008 -1.0000 -1.0000 4440991 1582371903.30 151.4310 59.9992 32.0000 1.9902 1.9928 418.3733 419.0442 0.1005 -1.0000 -1.0000 4441460 1582371903.40 151.4156 59.9992 32.0000 1.9909 1.9935 418.2248 418.8962 0.1007 -1.0000 -1.0000 4441522 1582371903.50 151.4156 59.9992 32.0000 1.9898 1.9924 418.2888 418.9603 0.1007 -1.0000 -1.0000 4441584 1582371903.60 151.4442 59.9992 32.0000 1.9905 1.9932 418.3917 419.0629 0.1006 -1.0000 -1.0000 4441647 1582371903.70 151.5948 59.9992 32.0000 1.9913 1.9939 418.4300 419.1011 0.1006 -1.0000 -1.0000 4441709 1582371903.80 151.5948 59.9992 32.0000 1.9920 1.9947 418.2673 418.9391 0.1007 -1.0000 -1.0000 4441787 1582371903.90 151.5948 59.9992 32.0000 1.9917 1.9943 418.2602 418.9309 0.1006 -1.0000 -1.0000 4441960 1582371904.00 151.5948 59.9992 32.0000 1.9911 1.9937 418.3094 418.9817 0.1008 -1.0000 -1.0000 4442022 1582371904.10 151.6381 59.9992 32.0000 1.9903 1.9929 418.4488 419.1206 0.1007 -1.0000 -1.0000 4442100 1582371904.20 151.6269 59.9992 32.0000 1.9907 1.9933 418.2039 418.8751 0.1007 -1.0000 -1.0000 4442163 1582371904.30 151.6269 59.9992 32.0000 1.9909 1.9935 418.2168 418.8882 0.1007 -1.0000 -1.0000 4442225 1582371904.40 151.6269 59.9992 32.0000 1.9899 1.9925 418.4102 419.0819 0.1007 -1.0000 -1.0000 4442287 1582371904.50 151.5962 59.9992 32.0000 1.9906 1.9932 418.3677 419.0396 0.1008 -1.0000 -1.0000 4442350 1582371904.60 151.5809 59.9992 32.0000 1.9907 1.9933 418.2521 418.9239 0.1007 -1.0000 -1.0000 4442428 1582371904.70 151.5809 59.9992 32.0000 1.9904 1.9930 418.2332 418.9057 0.1009 -1.0000 -1.0000 4442491 1582371904.80 151.5809 59.9992 32.0000 1.9895 1.9921 418.3714 419.0438 0.1008 -1.0000 -1.0000 4442553 1582371904.90 151.5809 59.9992 32.0000 1.9899 1.9925 418.4723 419.1440 0.1007 -1.0000 -1.0000 4442631 1582371905.00 151.5809 59.9992 32.0000 1.9903 1.9929 418.2933 418.9653 0.1008 -1.0000 -1.0000 4442694 1582371905.10 151.4445 59.9991 32.0000 1.9906 1.9932 418.2154 418.8866 0.1007 -1.0000 -1.0000 4442756 1582371905.20 151.4445 59.9991 32.0000 1.9902 1.9928 418.1418 418.8147 0.1010 -1.0000 -1.0000 4442834 1582371905.30 151.4445 59.9991 32.0000 1.9892 1.9918 418.2650 418.9382 0.1008 -1.0000 -1.0000 4442881 1582371905.40 151.4445 59.9991 32.0000 1.9891 1.9917 418.3672 419.0401 0.1009 -1.0000 -1.0000 4443210 1582371905.50 151.4445 59.9991 32.0000 1.9902 1.9928 418.2438 418.9162 0.1009 -1.0000 -1.0000 4443287 1582371905.60 151.4440 59.9991 32.0000 1.9909 1.9935 418.2074 418.8799 0.1008 -1.0000 -1.0000 4443350 1582371905.70 151.4440 59.9991 32.0000 1.9895 1.9921 418.3287 419.0008 0.1008 -1.0000 -1.0000 4443413 1582371905.80 151.4440 59.9991 32.0000 1.9896 1.9922 418.4044 419.0775 0.1008 -1.0000 -1.0000 4443491 1582371905.90 151.4440 59.9991 32.0000 1.9892 1.9918 418.3060 418.9783 0.1009 -1.0000 -1.0000 4443787 1582371906.00 151.4440 59.9991 32.0000 1.9904 1.9931 418.2123 418.8849 0.1009 -1.0000 -1.0000 4443850 1582371906.10 151.4515 59.9991 32.0000 1.9900 1.9926 418.2438 418.9165 0.1008 -1.0000 -1.0000 4443913 1582371906.20 151.4635 59.9991 32.0000 1.9894 1.9920 418.4472 419.1200 0.1009 -1.0000 -1.0000 4443975 1582371906.30 151.4635 59.9991 32.0000 1.9896 1.9922 418.3964 419.0696 0.1009 -1.0000 -1.0000 4444037 1582371906.40 151.4635 59.9991 32.0000 1.9905 1.9931 418.3985 419.0704 0.1007 -1.0000 -1.0000 4444491 1582371906.50 151.4635 59.9991 32.0000 1.9905 1.9931 418.2792 418.9514 0.1008 -1.0000 -1.0000 4444553 1582371906.60 151.4635 59.9991 32.0000 1.9892 1.9918 418.3848 419.0569 0.1007 -1.0000 -1.0000 4444616 1582371906.70 151.5082 59.9991 32.0000 1.9898 1.9924 418.3483 419.0218 0.1010 -1.0000 -1.0000 4444678 1582371906.80 151.5082 59.9991 32.0000 1.9909 1.9935 418.3062 418.9790 0.1008 -1.0000 -1.0000 4444741 1582371906.90 151.5082 59.9991 32.0000 1.9907 1.9933 418.2943 418.9662 0.1008 -1.0000 -1.0000 4444819 1582371907.00 151.5082 59.9991 32.0000 1.9909 1.9935 418.4057 419.0785 0.1009 -1.0000 -1.0000 4444881 1582371907.10 151.5082 59.9991 32.0000 1.9899 1.9925 418.3686 419.0417 0.1009 -1.0000 -1.0000 4444944 1582371907.20 151.5391 59.9991 32.0000 1.9900 1.9926 418.3550 419.0269 0.1007 -1.0000 -1.0000 4445022 1582371907.30 151.5512 59.9991 32.0000 1.9907 1.9933 418.2496 418.9209 0.1007 -1.0000 -1.0000 4445069 1582371907.40 151.5512 59.9991 32.0000 1.9898 1.9924 418.2544 418.9260 0.1007 -1.0000 -1.0000 4445131 1582371907.50 151.5512 59.9991 32.0000 1.9893 1.9920 418.3866 419.0588 0.1008 -1.0000 -1.0000 4445225 1582371907.60 151.5512 59.9991 32.0000 1.9896 1.9922 418.3517 419.0241 0.1008 -1.0000 -1.0000 4445287 1582371907.70 151.5512 59.9991 32.0000 1.9905 1.9932 418.1788 418.8511 0.1008 -1.0000 -1.0000 4445350 1582371907.80 151.5120 59.9991 32.0000 1.9904 1.9930 418.3653 419.0371 0.1007 -1.0000 -1.0000 4445428 1582371907.90 151.5120 59.9991 32.0000 1.9896 1.9923 418.4013 419.0735 0.1006 -1.0000 -1.0000 4445491 1582371908.00 151.5120 59.9991 32.0000 1.9902 1.9928 418.2764 418.9492 0.1009 -1.0000 -1.0000 4445725 1582371908.10 151.5120 59.9991 32.0000 1.9905 1.9932 418.1644 418.8368 0.1008 -1.0000 -1.0000 4445803 1582371908.20 151.5120 59.9991 32.0000 1.9896 1.9922 418.2502 418.9221 0.1008 -1.0000 -1.0000 4445866 1582371908.30 151.4728 59.9991 32.0000 1.9895 1.9922 418.3940 419.0665 0.1008 -1.0000 -1.0000 4445928 1582371908.40 151.4728 59.9991 32.0000 1.9899 1.9925 418.3078 418.9807 0.1009 -1.0000 -1.0000 4446006 1582371908.50 151.4728 59.9991 32.0000 1.9903 1.9929 418.2214 418.8929 0.1007 -1.0000 -1.0000 4446741 1582371908.60 151.4728 59.9991 32.0000 1.9904 1.9930 418.2519 418.9239 0.1008 -1.0000 -1.0000 4446819 1582371908.70 151.4728 59.9991 32.0000 1.9898 1.9924 418.3719 419.0443 0.1008 -1.0000 -1.0000 4446881 1582371908.80 151.4728 59.9991 32.0000 1.9899 1.9925 418.2902 418.9633 0.1009 -1.0000 -1.0000 4446944 1582371908.90 151.4517 59.9991 32.0000 1.9902 1.9928 418.2875 418.9595 0.1007 -1.0000 -1.0000 4447022 1582371909.00 151.4517 59.9991 32.0000 1.9902 1.9929 418.2381 418.9108 0.1010 -1.0000 -1.0000 4447084 1582371909.10 151.4517 59.9991 32.0000 1.9903 1.9929 418.3020 418.9756 0.1010 -1.0000 -1.0000 4447147 1582371909.20 151.4517 59.9991 32.0000 1.9898 1.9925 418.4418 419.1152 0.1009 -1.0000 -1.0000 4447210 1582371909.30 151.4517 59.9991 32.0000 1.9905 1.9931 418.3427 419.0161 0.1009 -1.0000 -1.0000 4447272 1582371909.40 151.5096 59.9991 32.0000 1.9905 1.9931 418.1872 418.8599 0.1009 -1.0000 -1.0000 4447334 1582371909.50 151.5096 59.9991 32.0000 1.9910 1.9936 418.3027 418.9759 0.1010 -1.0000 -1.0000 4447522 1582371909.60 151.5096 59.9991 32.0000 1.9902 1.9928 418.4381 419.1120 0.1011 -1.0000 -1.0000 4447584 1582371909.70 151.5096 59.9991 32.0000 1.9903 1.9929 418.3940 419.0682 0.1011 -1.0000 -1.0000 4447647 1582371909.80 151.5096 59.9991 32.0000 1.9912 1.9939 418.3490 419.0227 0.1010 -1.0000 -1.0000 4447725 1582371909.90 151.5143 59.9991 32.0000 1.9905 1.9931 418.2696 418.9431 0.1010 -1.0000 -1.0000 4447787 1582371910.00 151.5222 59.9990 32.0000 1.9898 1.9925 418.4785 419.1528 0.1011 -1.0000 -1.0000 4447975 1582371910.10 151.5222 59.9990 32.0000 1.9900 1.9927 418.3637 419.0384 0.1011 -1.0000 -1.0000 4448053 1582371910.20 151.5222 59.9990 32.0000 1.9911 1.9937 418.3196 418.9935 0.1011 -1.0000 -1.0000 4448116 1582371910.30 151.5222 59.9990 32.0000 1.9908 1.9934 418.2438 418.9184 0.1012 -1.0000 -1.0000 4448178 1582371910.40 151.5222 59.9990 32.0000 1.9903 1.9929 418.3237 418.9982 0.1011 -1.0000 -1.0000 4448256 1582371910.50 151.5276 59.9990 32.0000 1.9897 1.9923 418.4523 419.1269 0.1011 -1.0000 -1.0000 4448319 1582371910.60 151.6089 59.9990 32.0000 1.9901 1.9927 418.3680 419.0423 0.1010 -1.0000 -1.0000 4448444 1582371910.70 151.6089 59.9990 32.0000 1.9908 1.9934 418.3057 418.9803 0.1012 -1.0000 -1.0000 4448506 1582371910.80 151.6089 59.9990 32.0000 1.9901 1.9927 418.4170 419.0911 0.1010 -1.0000 -1.0000 4448569 1582371910.90 151.6089 59.9990 32.0000 1.9900 1.9927 418.4300 419.1039 0.1010 -1.0000 -1.0000 4448647 1582371911.00 151.6089 59.9990 32.0000 1.9892 1.9918 418.4160 419.0899 0.1010 -1.0000 -1.0000 4448710 1582371911.10 151.5220 59.9990 32.0000 1.9902 1.9928 418.2164 418.8909 0.1011 -1.0000 -1.0000 4449194 1582371911.20 151.5143 59.9990 32.0000 1.9902 1.9928 418.2198 418.8938 0.1011 -1.0000 -1.0000 4449256 1582371911.30 151.5143 59.9990 32.0000 1.9897 1.9923 418.3460 419.0204 0.1011 -1.0000 -1.0000 4449319 1582371911.40 151.5143 59.9990 32.0000 1.9896 1.9922 418.3613 419.0349 0.1010 -1.0000 -1.0000 4449381 1582371911.50 151.5143 59.9990 32.0000 1.9902 1.9928 418.2782 418.9514 0.1010 -1.0000 -1.0000 4449460 1582371911.60 151.4957 59.9990 32.0000 1.9899 1.9926 418.1705 418.8447 0.1011 -1.0000 -1.0000 4449522 1582371911.70 151.4401 59.9990 32.0000 1.9901 1.9927 418.2869 418.9610 0.1011 -1.0000 -1.0000 4449584 1582371911.80 151.4401 59.9990 32.0000 1.9898 1.9925 418.3912 419.0651 0.1010 -1.0000 -1.0000 4449662 1582371911.90 151.4401 59.9990 32.0000 1.9901 1.9927 418.4270 419.1014 0.1011 -1.0000 -1.0000 4449725 1582371912.00 151.4401 59.9990 32.0000 1.9903 1.9929 418.2814 418.9554 0.1011 -1.0000 -1.0000 4449787 1582371912.10 151.4401 59.9990 32.0000 1.9906 1.9932 418.2013 418.8756 0.1011 -1.0000 -1.0000 4449960 1582371912.20 151.4351 59.9990 32.0000 1.9900 1.9927 418.3116 418.9852 0.1010 -1.0000 -1.0000 4450022 1582371912.30 151.4351 59.9990 32.0000 1.9906 1.9932 418.4419 419.1149 0.1008 -1.0000 -1.0000 4450100 1582371912.40 151.4351 59.9990 32.0000 1.9907 1.9933 418.3349 419.0083 0.1010 -1.0000 -1.0000 4450163 1582371912.50 151.4351 59.9990 32.0000 1.9908 1.9934 418.1801 418.8550 0.1012 -1.0000 -1.0000 4450225 1582371912.60 151.4351 59.9990 32.0000 1.9899 1.9925 418.3885 419.0629 0.1011 -1.0000 -1.0000 4450303 1582371912.70 151.4351 59.9990 32.0000 1.9898 1.9924 418.4182 419.0926 0.1011 -1.0000 -1.0000 4450366 1582371912.80 151.4807 59.9990 32.0000 1.9904 1.9930 418.2304 418.9053 0.1012 -1.0000 -1.0000 4450428 1582371912.90 151.4807 59.9990 32.0000 1.9908 1.9935 418.2764 418.9499 0.1010 -1.0000 -1.0000 4450506 1582371913.00 151.4807 59.9990 32.0000 1.9903 1.9929 418.2739 418.9481 0.1012 -1.0000 -1.0000 4450569 1582371913.10 151.4807 59.9990 32.0000 1.9898 1.9924 418.4407 419.1154 0.1011 -1.0000 -1.0000 4451147 1582371913.20 151.4807 59.9990 32.0000 1.9894 1.9921 418.3940 419.0687 0.1012 -1.0000 -1.0000 4451225 1582371913.30 151.4900 59.9990 32.0000 1.9901 1.9928 418.2670 418.9411 0.1010 -1.0000 -1.0000 4451287 1582371913.40 151.4933 59.9990 32.0000 1.9900 1.9926 418.4283 419.1018 0.1009 -1.0000 -1.0000 4451350 1582371913.50 151.4933 59.9990 32.0000 1.9897 1.9923 418.3761 419.0491 0.1010 -1.0000 -1.0000 4451413 1582371913.60 151.4933 59.9990 32.0000 1.9898 1.9925 418.2049 418.8791 0.1011 -1.0000 -1.0000 4451475 1582371913.70 151.4933 59.9990 32.0000 1.9902 1.9928 418.1152 418.7884 0.1010 -1.0000 -1.0000 4451537 1582371913.80 151.4933 59.9990 32.0000 1.9895 1.9922 418.3306 419.0041 0.1010 -1.0000 -1.0000 4451616 1582371913.90 151.5332 59.9990 32.0000 1.9893 1.9919 418.4572 419.1319 0.1011 -1.0000 -1.0000 4451678 1582371914.00 151.5332 59.9990 32.0000 1.9903 1.9930 418.4187 419.0927 0.1010 -1.0000 -1.0000 4451741 1582371914.10 151.5332 59.9990 32.0000 1.9905 1.9931 418.3203 418.9954 0.1013 -1.0000 -1.0000 4451975 1582371914.20 151.5332 59.9990 32.0000 1.9896 1.9922 418.2332 418.9076 0.1011 -1.0000 -1.0000 4452037 1582371914.30 151.5332 59.9990 32.0000 1.9892 1.9918 418.3735 419.0475 0.1011 -1.0000 -1.0000 4452100 1582371914.40 151.4982 59.9990 32.0000 1.9896 1.9922 418.4116 419.0864 0.1012 -1.0000 -1.0000 4452178 1582371914.50 151.4982 59.9990 32.0000 1.9899 1.9925 418.2274 418.9022 0.1012 -1.0000 -1.0000 4452241 1582371914.60 151.4982 59.9990 32.0000 1.9895 1.9922 418.3090 418.9834 0.1010 -1.0000 -1.0000 4452537 1582371914.70 151.4982 59.9990 32.0000 1.9896 1.9923 418.3907 419.0643 0.1010 -1.0000 -1.0000 4452584 1582371914.80 151.4982 59.9990 32.0000 1.9898 1.9924 418.4428 419.1156 0.1008 -1.0000 -1.0000 4452663 1582371914.90 151.4982 59.9990 32.0000 1.9902 1.9928 418.3044 418.9779 0.1010 -1.0000 -1.0000 4452725 1582371915.00 151.4982 59.9990 32.0000 1.9901 1.9927 418.2262 418.8999 0.1011 -1.0000 -1.0000 4452787 1582371915.10 151.4721 59.9991 32.0000 1.9900 1.9926 418.3228 418.9969 0.1011 -1.0000 -1.0000 4452975 1582371915.20 151.4721 59.9991 32.0000 1.9904 1.9930 418.4747 419.1505 0.1013 -1.0000 -1.0000 4453037 1582371915.30 151.4721 59.9991 32.0000 1.9896 1.9923 418.3949 419.0701 0.1012 -1.0000 -1.0000 4453100 1582371915.40 151.4721 59.9991 32.0000 1.9905 1.9932 418.2163 418.8906 0.1011 -1.0000 -1.0000 4453163 1582371915.50 151.4721 59.9991 32.0000 1.9907 1.9934 418.1726 418.8460 0.1011 -1.0000 -1.0000 4453241 1582371915.60 151.4653 59.9991 32.0000 1.9897 1.9923 418.3571 419.0318 0.1011 -1.0000 -1.0000 4453475 1582371915.70 151.4624 59.9991 32.0000 1.9906 1.9933 418.3046 418.9790 0.1012 -1.0000 -1.0000 4453537 1582371915.80 151.4624 59.9991 32.0000 1.9911 1.9937 418.1850 418.8597 0.1012 -1.0000 -1.0000 4453600 1582371915.90 151.4624 59.9991 32.0000 1.9902 1.9928 418.2461 418.9207 0.1011 -1.0000 -1.0000 4453662 1582371916.00 151.4624 59.9991 32.0000 1.9897 1.9923 418.2769 418.9505 0.1010 -1.0000 -1.0000 4453725 1582371916.10 151.4624 59.9991 32.0000 1.9902 1.9928 418.3066 418.9807 0.1011 -1.0000 -1.0000 4454210 1582371916.20 151.4635 59.9991 32.0000 1.9909 1.9936 418.2402 418.9161 0.1013 -1.0000 -1.0000 4454272 1582371916.30 151.4635 59.9991 32.0000 1.9915 1.9941 418.3364 419.0108 0.1011 -1.0000 -1.0000 4454334 1582371916.40 151.4635 59.9991 32.0000 1.9903 1.9929 418.3846 419.0584 0.1010 -1.0000 -1.0000 4454413 1582371916.50 151.4635 59.9991 32.0000 1.9900 1.9926 418.4107 419.0851 0.1011 -1.0000 -1.0000 4454475 1582371916.60 151.4635 59.9991 32.0000 1.9904 1.9930 418.4073 419.0823 0.1011 -1.0000 -1.0000 4454553 1582371916.70 151.5464 59.9991 32.0000 1.9907 1.9934 418.2137 418.8881 0.1012 -1.0000 -1.0000 4454928 1582371916.80 151.5464 59.9991 32.0000 1.9908 1.9934 418.3885 419.0621 0.1010 -1.0000 -1.0000 4454991 1582371916.90 151.5464 59.9991 32.0000 1.9907 1.9934 418.4084 419.0832 0.1012 -1.0000 -1.0000 4455069 1582371917.00 151.5464 59.9991 32.0000 1.9909 1.9936 418.3149 418.9897 0.1012 -1.0000 -1.0000 4455131 1582371917.10 151.5464 59.9991 32.0000 1.9904 1.9930 418.2074 418.8828 0.1013 -1.0000 -1.0000 4455194 1582371917.20 151.5560 59.9991 32.0000 1.9904 1.9931 418.3283 419.0036 0.1011 -1.0000 -1.0000 4455256 1582371917.30 151.5761 59.9991 32.0000 1.9897 1.9923 418.4650 419.1397 0.1011 -1.0000 -1.0000 4455334 1582371917.40 151.5761 59.9991 32.0000 1.9902 1.9929 418.2692 418.9435 0.1011 -1.0000 -1.0000 4455397 1582371917.50 151.5761 59.9991 32.0000 1.9903 1.9930 418.1142 418.7885 0.1012 -1.0000 -1.0000 4455460 1582371917.60 151.5761 59.9991 32.0000 1.9902 1.9928 418.2747 418.9486 0.1010 -1.0000 -1.0000 4455522 1582371917.70 151.5761 59.9991 32.0000 1.9903 1.9929 418.4495 419.1241 0.1012 -1.0000 -1.0000 4455584 1582371917.80 151.4753 59.9991 32.0000 1.9895 1.9921 418.4649 419.1405 0.1012 -1.0000 -1.0000 4455678 1582371917.90 151.4753 59.9991 32.0000 1.9896 1.9922 418.3952 419.0698 0.1011 -1.0000 -1.0000 4455741 1582371918.00 151.4753 59.9991 32.0000 1.9907 1.9934 418.2780 418.9521 0.1010 -1.0000 -1.0000 4455803 1582371918.10 151.4753 59.9991 32.0000 1.9898 1.9925 418.4075 419.0818 0.1011 -1.0000 -1.0000 4455866 1582371918.20 151.4753 59.9991 32.0000 1.9897 1.9924 418.3872 419.0621 0.1012 -1.0000 -1.0000 4456225 1582371918.30 151.4730 59.9991 32.0000 1.9894 1.9920 418.3105 418.9846 0.1011 -1.0000 -1.0000 4456287 1582371918.40 151.4469 59.9991 32.0000 1.9908 1.9934 418.2921 418.9653 0.1009 -1.0000 -1.0000 4456350 1582371918.50 151.4469 59.9991 32.0000 1.9903 1.9929 418.3499 419.0242 0.1012 -1.0000 -1.0000 4456413 1582371918.60 151.4469 59.9991 32.0000 1.9895 1.9921 418.4076 419.0833 0.1012 -1.0000 -1.0000 4456491 1582371918.70 151.4469 59.9991 32.0000 1.9901 1.9927 418.4884 419.1631 0.1012 -1.0000 -1.0000 4456553 1582371918.80 151.4469 59.9991 32.0000 1.9903 1.9929 418.2687 418.9434 0.1012 -1.0000 -1.0000 4456616 1582371918.90 151.4712 59.9991 32.0000 1.9907 1.9933 418.1703 418.8452 0.1012 -1.0000 -1.0000 4456694 1582371919.00 151.4712 59.9991 32.0000 1.9906 1.9932 418.3317 419.0063 0.1011 -1.0000 -1.0000 4456756 1582371919.10 151.4712 59.9991 32.0000 1.9901 1.9927 418.4293 419.1039 0.1011 -1.0000 -1.0000 4456819 1582371919.20 151.4712 59.9991 32.0000 1.9902 1.9929 418.2102 418.8846 0.1011 -1.0000 -1.0000 4456881 1582371919.30 151.4712 59.9991 32.0000 1.9906 1.9932 418.3489 419.0231 0.1010 -1.0000 -1.0000 4456944 1582371919.40 151.4712 59.9991 32.0000 1.9904 1.9930 418.3970 419.0709 0.1010 -1.0000 -1.0000 4457006 1582371919.50 151.5775 59.9991 32.0000 1.9905 1.9931 418.3772 419.0515 0.1011 -1.0000 -1.0000 4457084 1582371919.60 151.5775 59.9991 32.0000 1.9907 1.9934 418.2827 418.9571 0.1011 -1.0000 -1.0000 4457147 1582371919.70 151.5775 59.9991 32.0000 1.9909 1.9935 418.2472 418.9208 0.1010 -1.0000 -1.0000 4457210 1582371919.80 151.5775 59.9991 32.0000 1.9898 1.9925 418.3740 419.0482 0.1011 -1.0000 -1.0000 4457694 1582371919.90 151.5775 59.9991 32.0000 1.9903 1.9929 418.4744 419.1488 0.1011 -1.0000 -1.0000 4457756 1582371920.00 151.5636 59.9992 32.0000 1.9905 1.9932 418.0898 418.7641 0.1012 -1.0000 -1.0000 4457819 1582371920.10 151.5544 59.9992 32.0000 1.9901 1.9927 418.2753 418.9505 0.1013 -1.0000 -1.0000 4457897 1582371920.20 151.5544 59.9992 32.0000 1.9894 1.9920 418.3648 419.0390 0.1010 -1.0000 -1.0000 4457960 1582371920.30 151.5544 59.9992 32.0000 1.9892 1.9919 418.2997 418.9729 0.1010 -1.0000 -1.0000 4458287 1582371920.40 151.5544 59.9992 32.0000 1.9902 1.9929 418.1489 418.8226 0.1011 -1.0000 -1.0000 4458350 1582371920.50 151.5544 59.9992 32.0000 1.9899 1.9926 418.1887 418.8627 0.1011 -1.0000 -1.0000 4458428 1582371920.60 151.5015 59.9992 32.0000 1.9897 1.9923 418.4323 419.1055 0.1009 -1.0000 -1.0000 4458491 1582371920.70 151.5015 59.9992 32.0000 1.9898 1.9924 418.4286 419.1025 0.1011 -1.0000 -1.0000 4458553 1582371920.80 151.5015 59.9992 32.0000 1.9905 1.9931 418.2747 418.9491 0.1012 -1.0000 -1.0000 4458741 1582371920.90 151.5015 59.9992 32.0000 1.9903 1.9929 418.2815 418.9548 0.1009 -1.0000 -1.0000 4458819 1582371921.00 151.5015 59.9992 32.0000 1.9906 1.9932 418.2773 418.9506 0.1010 -1.0000 -1.0000 4458881 1582371921.10 151.4710 59.9992 32.0000 1.9889 1.9915 418.4060 419.0796 0.1009 -1.0000 -1.0000 4458944 1582371921.20 151.4663 59.9992 32.0000 1.9899 1.9926 418.3431 419.0175 0.1012 -1.0000 -1.0000 4459006 1582371921.30 151.4663 59.9992 32.0000 1.9902 1.9929 418.2169 418.8902 0.1010 -1.0000 -1.0000 4459460 1582371921.40 151.4663 59.9992 32.0000 1.9900 1.9926 418.2634 418.9372 0.1011 -1.0000 -1.0000 4459506 1582371921.50 151.4663 59.9992 32.0000 1.9900 1.9926 418.3793 419.0535 0.1011 -1.0000 -1.0000 4459584 1582371921.60 151.4553 59.9992 32.0000 1.9898 1.9924 418.2943 418.9684 0.1011 -1.0000 -1.0000 4459647 1582371921.70 151.4137 59.9992 32.0000 1.9908 1.9934 418.2758 418.9494 0.1010 -1.0000 -1.0000 4459709 1582371921.80 151.4137 59.9992 32.0000 1.9902 1.9928 418.3137 418.9863 0.1011 -1.0000 -1.0000 4459787 1582371921.90 151.4137 59.9992 32.0000 1.9900 1.9927 418.5019 419.1743 0.1008 -1.0000 -1.0000 4459850 1582371922.00 151.4137 59.9992 32.0000 1.9905 1.9931 418.4371 419.1111 0.1011 -1.0000 -1.0000 4459912 1582371922.10 151.4137 59.9992 32.0000 1.9907 1.9933 418.2888 418.9629 0.1011 -1.0000 -1.0000 4459975 1582371922.20 151.5403 59.9992 32.0000 1.9908 1.9935 418.3114 418.9857 0.1011 -1.0000 -1.0000 4500037 1582371922.30 151.5403 59.9992 32.0000 1.9897 1.9923 418.5206 419.1941 0.1009 -1.0000 -1.0000 4500225 1582371922.40 151.5403 59.9992 32.0000 1.9901 1.9927 418.4210 419.0946 0.1010 -1.0000 -1.0000 4500287 1582371922.50 151.5403 59.9992 32.0000 1.9903 1.9930 418.3273 419.0012 0.1011 -1.0000 -1.0000 4500350 1582371922.60 151.5403 59.9992 32.0000 1.9908 1.9934 418.2125 418.8867 0.1010 -1.0000 -1.0000 4500428 1582371922.70 151.5403 59.9992 32.0000 1.9905 1.9932 418.5095 419.1828 0.1010 -1.0000 -1.0000 4500491 1582371922.80 151.5403 59.9992 32.0000 1.9908 1.9935 418.4537 419.1276 0.1009 -1.0000 -1.0000 4500725 1582371922.90 151.5268 59.9992 32.0000 1.9905 1.9932 418.2702 418.9430 0.1009 -1.0000 -1.0000 4500787 1582371923.00 151.5268 59.9992 32.0000 1.9900 1.9927 418.3234 418.9974 0.1011 -1.0000 -1.0000 4500866 1582371923.10 151.5268 59.9992 32.0000 1.9900 1.9926 418.5722 419.2469 0.1011 -1.0000 -1.0000 4500913 1582371923.20 151.5268 59.9992 32.0000 1.9893 1.9919 418.4238 419.0980 0.1010 -1.0000 -1.0000 4500991 1582371923.30 151.5268 59.9992 32.0000 1.9903 1.9929 418.3086 418.9833 0.1012 -1.0000 -1.0000 4501053 1582371923.40 151.5005 59.9992 32.0000 1.9905 1.9931 418.2421 418.9152 0.1010 -1.0000 -1.0000 4501475 1582371923.50 151.4925 59.9992 32.0000 1.9898 1.9925 418.3633 419.0373 0.1011 -1.0000 -1.0000 4501553 1582371923.60 151.4925 59.9992 32.0000 1.9889 1.9916 418.4675 419.1409 0.1009 -1.0000 -1.0000 4501616 1582371923.70 151.4925 59.9992 32.0000 1.9893 1.9919 418.4042 419.0774 0.1009 -1.0000 -1.0000 4501678 1582371923.80 151.4925 59.9992 32.0000 1.9902 1.9928 418.2864 418.9602 0.1011 -1.0000 -1.0000 4501756 1582371923.90 151.4925 59.9992 32.0000 1.9901 1.9927 418.3400 419.0135 0.1009 -1.0000 -1.0000 4501975 1582371924.00 151.5577 59.9992 32.0000 1.9895 1.9922 418.3059 418.9802 0.1011 -1.0000 -1.0000 4502037 1582371924.10 151.5577 59.9992 32.0000 1.9906 1.9932 418.4225 419.0958 0.1009 -1.0000 -1.0000 4502116 1582371924.20 151.5577 59.9992 32.0000 1.9909 1.9935 418.2830 418.9562 0.1009 -1.0000 -1.0000 4502178 1582371924.30 151.5577 59.9992 32.0000 1.9902 1.9929 418.3801 419.0554 0.1013 -1.0000 -1.0000 4502241 1582371924.40 151.5577 59.9992 32.0000 1.9896 1.9923 418.4302 419.1030 0.1010 -1.0000 -1.0000 4502303 1582371924.50 151.4501 59.9992 32.0000 1.9890 1.9916 418.4597 419.1346 0.1012 -1.0000 -1.0000 4502366 1582371924.60 151.4501 59.9992 32.0000 1.9906 1.9932 418.3464 419.0211 0.1011 -1.0000 -1.0000 4502444 1582371924.70 151.4501 59.9992 32.0000 1.9902 1.9929 418.3317 419.0057 0.1010 -1.0000 -1.0000 4502506 1582371924.80 151.4501 59.9992 32.0000 1.9909 1.9935 418.3920 419.0657 0.1011 -1.0000 -1.0000 4502569 1582371924.90 151.4501 59.9992 32.0000 1.9897 1.9924 418.4581 419.1328 0.1011 -1.0000 -1.0000 4502756 1582371925.00 151.4599 59.9995 32.0000 1.9901 1.9927 418.3417 419.0162 0.1011 -1.0000 -1.0000 4502819 1582371925.10 151.4721 59.9998 32.0000 1.9900 1.9927 418.3598 419.0336 0.1011 -1.0000 -1.0000 4502881 1582371925.20 151.4721 59.9998 32.0000 1.9900 1.9926 418.5409 419.2160 0.1011 -1.0000 -1.0000 4502960 1582371925.30 151.4721 59.9998 32.0000 1.9898 1.9925 418.3831 419.0576 0.1011 -1.0000 -1.0000 4503022 1582371925.40 151.4721 59.9998 32.0000 1.9909 1.9935 418.1762 418.8504 0.1011 -1.0000 -1.0000 4503241 1582371925.50 151.4721 59.9998 32.0000 1.9901 1.9928 418.2866 418.9604 0.1010 -1.0000 -1.0000 4503319 1582371925.60 151.5028 59.9998 32.0000 1.9896 1.9923 418.4121 419.0854 0.1009 -1.0000 -1.0000 4503381 1582371925.70 151.5028 59.9998 32.0000 1.9898 1.9924 418.4528 419.1274 0.1011 -1.0000 -1.0000 4503444 1582371925.80 151.5028 59.9998 32.0000 1.9901 1.9928 418.2726 418.9459 0.1009 -1.0000 -1.0000 4503522 1582371925.90 151.5028 59.9998 32.0000 1.9896 1.9923 418.2329 418.9067 0.1011 -1.0000 -1.0000 4503741 1582371926.00 151.5028 59.9998 32.0000 1.9897 1.9923 418.4086 419.0816 0.1009 -1.0000 -1.0000 4503803 1582371926.10 151.5118 59.9998 32.0000 1.9894 1.9921 418.4490 419.1233 0.1010 -1.0000 -1.0000 4503881 1582371926.20 151.5130 59.9998 32.0000 1.9903 1.9930 418.3107 418.9836 0.1009 -1.0000 -1.0000 4503944 1582371926.30 151.5130 59.9998 32.0000 1.9893 1.9920 418.2618 418.9353 0.1010 -1.0000 -1.0000 4504006 1582371926.40 151.5130 59.9998 32.0000 1.9900 1.9926 418.3492 419.0217 0.1008 -1.0000 -1.0000 4504084 1582371926.50 151.5130 59.9998 32.0000 1.9902 1.9928 418.4867 419.1596 0.1009 -1.0000 -1.0000 4504256 1582371926.60 151.5130 59.9998 32.0000 1.9907 1.9933 418.2796 418.9532 0.1010 -1.0000 -1.0000 4504334 1582371926.70 151.5313 59.9998 32.0000 1.9908 1.9935 418.2187 418.8924 0.1010 -1.0000 -1.0000 4504397 1582371926.80 151.5313 59.9998 32.0000 1.9900 1.9927 418.4048 419.0779 0.1009 -1.0000 -1.0000 4504460 1582371926.90 151.5313 59.9998 32.0000 1.9905 1.9931 418.5050 419.1778 0.1009 -1.0000 -1.0000 4504537 1582371927.00 151.5313 59.9998 32.0000 1.9905 1.9931 418.2858 418.9585 0.1008 -1.0000 -1.0000 4504756 1582371927.10 151.5313 59.9998 32.0000 1.9912 1.9938 418.2192 418.8910 0.1007 -1.0000 -1.0000 4504819 1582371927.20 151.5204 59.9998 32.0000 1.9907 1.9933 418.3986 419.0707 0.1008 -1.0000 -1.0000 4504897 1582371927.30 151.5204 59.9998 32.0000 1.9894 1.9920 418.3669 419.0398 0.1009 -1.0000 -1.0000 4504960 1582371927.40 151.5204 59.9998 32.0000 1.9910 1.9936 418.3250 418.9978 0.1008 -1.0000 -1.0000 4505022 1582371927.50 151.5204 59.9998 32.0000 1.9906 1.9933 418.2159 418.8891 0.1010 -1.0000 -1.0000 4505334 1582371927.60 151.5204 59.9998 32.0000 1.9911 1.9938 418.4064 419.0800 0.1010 -1.0000 -1.0000 4505397 1582371927.70 151.4950 59.9998 32.0000 1.9902 1.9929 418.4289 419.1026 0.1010 -1.0000 -1.0000 4505460 1582371927.80 151.4772 59.9998 32.0000 1.9913 1.9940 418.3198 418.9923 0.1008 -1.0000 -1.0000 4505522 1582371927.90 151.4772 59.9998 32.0000 1.9912 1.9939 418.2922 418.9648 0.1008 -1.0000 -1.0000 4505584 1582371928.00 151.4772 59.9998 32.0000 1.9907 1.9933 418.3616 419.0345 0.1009 -1.0000 -1.0000 4505756 1582371928.10 151.4772 59.9998 32.0000 1.9897 1.9924 418.5122 419.1857 0.1009 -1.0000 -1.0000 4505834 1582371928.20 151.4772 59.9998 32.0000 1.9901 1.9927 418.3667 419.0392 0.1008 -1.0000 -1.0000 4505897 1582371928.30 151.5201 59.9998 32.0000 1.9911 1.9937 418.3006 418.9721 0.1007 -1.0000 -1.0000 4505959 1582371928.40 151.5201 59.9998 32.0000 1.9912 1.9938 418.2856 418.9590 0.1010 -1.0000 -1.0000 4506037 1582371928.50 151.5201 59.9998 32.0000 1.9908 1.9934 418.5150 419.1876 0.1008 -1.0000 -1.0000 4506725 1582371928.60 151.5201 59.9998 32.0000 1.9899 1.9925 418.4417 419.1145 0.1009 -1.0000 -1.0000 4506803 1582371928.70 151.5201 59.9998 32.0000 1.9903 1.9929 418.3231 418.9973 0.1011 -1.0000 -1.0000 4506850 1582371928.80 151.4833 59.9998 32.0000 1.9900 1.9927 418.2131 418.8848 0.1007 -1.0000 -1.0000 4506913 1582371928.90 151.4833 59.9998 32.0000 1.9901 1.9927 418.4862 419.1594 0.1009 -1.0000 -1.0000 4506991 1582371929.00 151.4833 59.9998 32.0000 1.9894 1.9920 418.4390 419.1118 0.1008 -1.0000 -1.0000 4507053 1582371929.10 151.4833 59.9998 32.0000 1.9897 1.9924 418.3442 419.0162 0.1007 -1.0000 -1.0000 4507116 1582371929.20 151.4833 59.9998 32.0000 1.9901 1.9927 418.2015 418.8738 0.1008 -1.0000 -1.0000 4507194 1582371929.30 151.4874 59.9998 32.0000 1.9903 1.9929 418.5045 419.1772 0.1009 -1.0000 -1.0000 4507256 1582371929.40 151.4918 59.9998 32.0000 1.9898 1.9924 418.5103 419.1826 0.1007 -1.0000 -1.0000 4507319 1582371929.50 151.4918 59.9998 32.0000 1.9894 1.9921 418.4321 419.1042 0.1008 -1.0000 -1.0000 4507506 1582371929.60 151.4918 59.9998 32.0000 1.9897 1.9923 418.3288 419.0013 0.1008 -1.0000 -1.0000 4507569 1582371929.70 151.4918 59.9998 32.0000 1.9903 1.9929 418.4129 419.0857 0.1008 -1.0000 -1.0000 4507631 1582371929.80 151.4918 59.9998 32.0000 1.9891 1.9917 418.4911 419.1644 0.1009 -1.0000 -1.0000 4507694 1582371929.90 151.5134 60.0004 32.0000 1.9899 1.9925 418.3641 419.0378 0.1009 -1.0000 -1.0000 4507756 1582371930.00 151.5134 60.0004 32.0000 1.9904 1.9930 418.2181 418.8903 0.1008 -1.0000 -1.0000 4507819 1582371930.10 151.5134 60.0004 32.0000 1.9905 1.9931 418.2466 418.9192 0.1009 -1.0000 -1.0000 4508006 1582371930.20 151.5134 60.0004 32.0000 1.9907 1.9933 418.4065 419.0801 0.1010 -1.0000 -1.0000 4508069 1582371930.30 151.5134 60.0004 32.0000 1.9897 1.9924 418.4405 419.1141 0.1009 -1.0000 -1.0000 4508131 1582371930.40 151.5134 60.0004 32.0000 1.9905 1.9931 418.2509 418.9237 0.1009 -1.0000 -1.0000 4508209 1582371930.50 151.4995 60.0004 32.0000 1.9909 1.9935 418.2126 418.8870 0.1011 -1.0000 -1.0000 4508272 1582371930.60 151.4757 60.0004 32.0000 1.9901 1.9927 418.3926 419.0656 0.1009 -1.0000 -1.0000 4508537 1582371930.70 151.4757 60.0004 32.0000 1.9907 1.9933 418.4342 419.1071 0.1008 -1.0000 -1.0000 4508600 1582371930.80 151.4757 60.0004 32.0000 1.9908 1.9934 418.3200 418.9940 0.1011 -1.0000 -1.0000 4508662 1582371930.90 151.4757 60.0004 32.0000 1.9910 1.9936 418.4454 419.1184 0.1009 -1.0000 -1.0000 4508725 1582371931.00 151.4757 60.0004 32.0000 1.9893 1.9920 418.4586 419.1328 0.1011 -1.0000 -1.0000 4508787 1582371931.10 151.4881 60.0004 32.0000 1.9900 1.9926 418.4996 419.1739 0.1010 -1.0000 -1.0000 4509225 1582371931.20 151.4881 60.0004 32.0000 1.9910 1.9937 418.4315 419.1054 0.1010 -1.0000 -1.0000 4509287 1582371931.30 151.4881 60.0004 32.0000 1.9902 1.9928 418.3690 419.0422 0.1010 -1.0000 -1.0000 4509350 1582371931.40 151.4881 60.0004 32.0000 1.9898 1.9924 418.4549 419.1294 0.1011 -1.0000 -1.0000 4509413 1582371931.50 151.4881 60.0004 32.0000 1.9891 1.9918 418.5097 419.1845 0.1011 -1.0000 -1.0000 4509491 1582371931.60 151.5256 60.0004 32.0000 1.9902 1.9928 418.3620 419.0367 0.1012 -1.0000 -1.0000 4509725 1582371931.70 151.5729 60.0004 32.0000 1.9905 1.9932 418.2415 418.9160 0.1011 -1.0000 -1.0000 4509787 1582371931.80 151.5729 60.0004 32.0000 1.9903 1.9930 418.3484 419.0223 0.1010 -1.0000 -1.0000 4509850 1582371931.90 151.5729 60.0004 32.0000 1.9897 1.9923 418.5454 419.2193 0.1011 -1.0000 -1.0000 4509912 1582371932.00 151.5729 60.0004 32.0000 1.9905 1.9931 418.3743 419.0500 0.1012 -1.0000 -1.0000 4509991 1582371932.10 151.5729 60.0004 32.0000 1.9906 1.9932 418.3193 418.9933 0.1011 -1.0000 -1.0000 4510225 1582371932.20 151.5197 60.0004 32.0000 1.9899 1.9925 418.4155 419.0910 0.1013 -1.0000 -1.0000 4510287 1582371932.30 151.5197 60.0004 32.0000 1.9896 1.9923 418.3708 419.0459 0.1011 -1.0000 -1.0000 4510350 1582371932.40 151.5197 60.0004 32.0000 1.9903 1.9929 418.2988 418.9738 0.1013 -1.0000 -1.0000 4510412 1582371932.50 151.5197 60.0004 32.0000 1.9902 1.9928 418.2456 418.9194 0.1010 -1.0000 -1.0000 4510491 1582371932.60 151.5197 60.0004 32.0000 1.9902 1.9928 418.4880 419.1635 0.1012 -1.0000 -1.0000 4510725 1582371932.70 151.5159 60.0004 32.0000 1.9903 1.9929 418.5022 419.1767 0.1010 -1.0000 -1.0000 4510787 1582371932.80 151.5149 60.0004 32.0000 1.9909 1.9935 418.3318 419.0063 0.1013 -1.0000 -1.0000 4510850 1582371932.90 151.5149 60.0004 32.0000 1.9908 1.9935 418.2610 418.9352 0.1011 -1.0000 -1.0000 4510928 1582371933.00 151.5149 60.0004 32.0000 1.9897 1.9923 418.3321 419.0065 0.1011 -1.0000 -1.0000 4510991 1582371933.10 151.5149 60.0004 32.0000 1.9894 1.9920 418.4461 419.1208 0.1011 -1.0000 -1.0000 4511053 1582371933.20 151.5113 60.0004 32.0000 1.9909 1.9936 418.2965 418.9707 0.1011 -1.0000 -1.0000 4511241 1582371933.30 151.4574 60.0004 32.0000 1.9906 1.9933 418.2832 418.9568 0.1010 -1.0000 -1.0000 4511303 1582371933.40 151.4574 60.0004 32.0000 1.9897 1.9923 418.4150 419.0893 0.1011 -1.0000 -1.0000 4511366 1582371933.50 151.4574 60.0004 32.0000 1.9899 1.9926 418.4112 419.0860 0.1011 -1.0000 -1.0000 4511428 1582371933.60 151.4574 60.0004 32.0000 1.9903 1.9929 418.2690 418.9436 0.1012 -1.0000 -1.0000 4511491 1582371933.70 151.4574 60.0004 32.0000 1.9914 1.9940 418.1453 418.8187 0.1010 -1.0000 -1.0000 4511725 1582371933.80 151.3928 60.0004 32.0000 1.9900 1.9927 418.2904 418.9647 0.1012 -1.0000 -1.0000 4511787 1582371933.90 151.3928 60.0004 32.0000 1.9900 1.9926 418.4295 419.1045 0.1012 -1.0000 -1.0000 4511866 1582371934.00 151.3928 60.0004 32.0000 1.9900 1.9926 418.4494 419.1250 0.1013 -1.0000 -1.0000 4511928 1582371934.10 151.3928 60.0004 32.0000 1.9908 1.9934 418.2904 418.9654 0.1012 -1.0000 -1.0000 4512006 1582371934.20 151.3928 60.0004 32.0000 1.9907 1.9934 418.2950 418.9702 0.1012 -1.0000 -1.0000 4512678 1582371934.30 151.4447 60.0004 32.0000 1.9905 1.9931 418.4473 419.1222 0.1011 -1.0000 -1.0000 4512741 1582371934.40 151.4710 60.0004 32.0000 1.9903 1.9930 418.4083 419.0835 0.1013 -1.0000 -1.0000 4512819 1582371934.50 151.4710 60.0004 32.0000 1.9912 1.9938 418.3567 419.0321 0.1012 -1.0000 -1.0000 4512881 1582371934.60 151.4710 60.0004 32.0000 1.9907 1.9933 418.3020 418.9765 0.1011 -1.0000 -1.0000 4512960 1582371934.70 151.4710 60.0004 32.0000 1.9897 1.9923 418.5020 419.1767 0.1011 -1.0000 -1.0000 4513022 1582371934.80 151.4710 60.0004 32.0000 1.9895 1.9921 418.4544 419.1293 0.1011 -1.0000 -1.0000 4513084 1582371934.90 151.5290 60.0007 32.0000 1.9904 1.9931 418.3513 419.0264 0.1012 -1.0000 -1.0000 4513147 1582371935.00 151.5290 60.0007 32.0000 1.9904 1.9931 418.2692 418.9434 0.1011 -1.0000 -1.0000 4513210 1582371935.10 151.5290 60.0007 32.0000 1.9897 1.9923 418.5155 419.1908 0.1012 -1.0000 -1.0000 4513287 1582371935.20 151.5290 60.0007 32.0000 1.9900 1.9926 418.3843 419.0594 0.1012 -1.0000 -1.0000 4513350 1582371935.30 151.5290 60.0007 32.0000 1.9907 1.9934 418.3138 418.9875 0.1010 -1.0000 -1.0000 4513413 1582371935.40 151.5469 60.0007 32.0000 1.9903 1.9929 418.3638 419.0379 0.1011 -1.0000 -1.0000 4513475 1582371935.50 151.5469 60.0007 32.0000 1.9903 1.9929 418.5129 419.1885 0.1013 -1.0000 -1.0000 4513553 1582371935.60 151.5469 60.0007 32.0000 1.9910 1.9936 418.3810 419.0559 0.1011 -1.0000 -1.0000 4513616 1582371935.70 151.5469 60.0007 32.0000 1.9906 1.9933 418.2829 418.9559 0.1010 -1.0000 -1.0000 4513678 1582371935.80 151.5469 60.0007 32.0000 1.9904 1.9930 418.3441 419.0196 0.1012 -1.0000 -1.0000 4513756 1582371935.90 151.4829 60.0007 32.0000 1.9898 1.9924 418.4024 419.0768 0.1011 -1.0000 -1.0000 4513819 1582371936.00 151.4165 60.0007 32.0000 1.9898 1.9925 418.5437 419.2194 0.1013 -1.0000 -1.0000 4513881 1582371936.10 151.4165 60.0007 32.0000 1.9900 1.9926 418.3899 419.0643 0.1012 -1.0000 -1.0000 4513944 1582371936.20 151.4165 60.0007 32.0000 1.9902 1.9929 418.2294 418.9042 0.1011 -1.0000 -1.0000 4514006 1582371936.30 151.4165 60.0007 32.0000 1.9898 1.9925 418.2756 418.9500 0.1012 -1.0000 -1.0000 4514069 1582371936.40 151.4165 60.0007 32.0000 1.9890 1.9916 418.4986 419.1737 0.1012 -1.0000 -1.0000 4514147 1582371936.50 151.4165 60.0007 32.0000 1.9887 1.9913 418.4837 419.1589 0.1012 -1.0000 -1.0000 4514209 1582371936.60 151.4165 60.0007 32.0000 1.9900 1.9926 418.3686 419.0437 0.1012 -1.0000 -1.0000 4514287 1582371936.70 151.4165 60.0007 32.0000 1.9905 1.9931 418.3492 419.0241 0.1012 -1.0000 -1.0000 4514475 1582371936.80 151.4165 60.0007 32.0000 1.9890 1.9916 418.4397 419.1148 0.1012 -1.0000 -1.0000 4514537 1582371936.90 151.4165 60.0007 32.0000 1.9892 1.9918 418.3707 419.0454 0.1012 -1.0000 -1.0000 4514616 1582371937.00 151.4265 60.0007 32.0000 1.9907 1.9934 418.2633 418.9374 0.1011 -1.0000 -1.0000 4514678 1582371937.10 151.4301 60.0007 32.0000 1.9907 1.9933 418.3364 419.0108 0.1012 -1.0000 -1.0000 4514741 1582371937.20 151.4301 60.0007 32.0000 1.9900 1.9926 418.4671 419.1429 0.1013 -1.0000 -1.0000 4514803 1582371937.30 151.4301 60.0007 32.0000 1.9908 1.9934 418.5073 419.1836 0.1014 -1.0000 -1.0000 4514991 1582371937.40 151.4301 60.0007 32.0000 1.9905 1.9931 418.3731 419.0482 0.1012 -1.0000 -1.0000 4515053 1582371937.50 151.4301 60.0007 32.0000 1.9904 1.9930 418.3228 418.9983 0.1012 -1.0000 -1.0000 4515116 1582371937.60 151.4806 60.0007 32.0000 1.9894 1.9920 418.4022 419.0771 0.1012 -1.0000 -1.0000 4515178 1582371937.70 151.4806 60.0007 32.0000 1.9898 1.9925 418.5270 419.2031 0.1013 -1.0000 -1.0000 4515241 1582371937.80 151.4806 60.0007 32.0000 1.9903 1.9930 418.2871 418.9613 0.1011 -1.0000 -1.0000 4515975 1582371937.90 151.4806 60.0007 32.0000 1.9908 1.9934 418.3354 419.0105 0.1012 -1.0000 -1.0000 4516037 1582371938.00 151.4806 60.0007 32.0000 1.9901 1.9927 418.5584 419.2340 0.1013 -1.0000 -1.0000 4516100 1582371938.10 151.5630 60.0007 32.0000 1.9902 1.9929 418.4560 419.1310 0.1010 -1.0000 -1.0000 4516178 1582371938.20 151.6084 60.0007 32.0000 1.9908 1.9934 418.2695 418.9435 0.1011 -1.0000 -1.0000 4516241 1582371938.30 151.6084 60.0007 32.0000 1.9905 1.9931 418.2469 418.9222 0.1013 -1.0000 -1.0000 4516303 1582371938.40 151.6084 60.0007 32.0000 1.9900 1.9926 418.4677 419.1426 0.1011 -1.0000 -1.0000 4516381 1582371938.50 151.6084 60.0007 32.0000 1.9889 1.9915 418.4970 419.1718 0.1012 -1.0000 -1.0000 4516444 1582371938.60 151.6038 60.0007 32.0000 1.9905 1.9931 418.3881 419.0630 0.1012 -1.0000 -1.0000 4516506 1582371938.70 151.5587 60.0007 32.0000 1.9908 1.9934 418.3560 419.0311 0.1012 -1.0000 -1.0000 4516569 1582371938.80 151.5587 60.0007 32.0000 1.9903 1.9929 418.2741 418.9491 0.1012 -1.0000 -1.0000 4516756 1582371938.90 151.5587 60.0007 32.0000 1.9899 1.9926 418.3528 419.0281 0.1012 -1.0000 -1.0000 4516834 1582371939.00 151.5587 60.0007 32.0000 1.9901 1.9928 418.2928 418.9679 0.1012 -1.0000 -1.0000 4516897 1582371939.10 151.5587 60.0007 32.0000 1.9903 1.9930 418.3963 419.0712 0.1011 -1.0000 -1.0000 4516960 1582371939.20 151.5088 60.0007 32.0000 1.9903 1.9929 418.4572 419.1317 0.1011 -1.0000 -1.0000 4517022 1582371939.30 151.5088 60.0007 32.0000 1.9909 1.9936 418.3387 419.0135 0.1012 -1.0000 -1.0000 4517241 1582371939.40 151.5088 60.0007 32.0000 1.9913 1.9939 418.2358 418.9105 0.1012 -1.0000 -1.0000 4517303 1582371939.50 151.5088 60.0007 32.0000 1.9903 1.9929 418.4018 419.0769 0.1012 -1.0000 -1.0000 4517366 1582371939.60 151.5088 60.0007 32.0000 1.9897 1.9923 418.4798 419.1542 0.1011 -1.0000 -1.0000 4517428 1582371939.70 151.4809 60.0009 32.0000 1.9913 1.9940 418.3819 419.0558 0.1010 -1.0000 -1.0000 4517491 1582371939.80 151.4691 60.0010 32.0000 1.9910 1.9937 418.2686 418.9424 0.1010 -1.0000 -1.0000 4517741 1582371939.90 151.4691 60.0010 32.0000 1.9908 1.9934 418.3696 419.0452 0.1013 -1.0000 -1.0000 4517803 1582371940.00 151.4691 60.0010 32.0000 1.9905 1.9931 418.5134 419.1885 0.1012 -1.0000 -1.0000 4517866 1582371940.10 151.4691 60.0010 32.0000 1.9906 1.9933 418.3542 419.0293 0.1012 -1.0000 -1.0000 4517928 1582371940.20 151.4691 60.0010 32.0000 1.9905 1.9931 418.3966 419.0719 0.1012 -1.0000 -1.0000 4517991 1582371940.30 151.4427 60.0010 32.0000 1.9898 1.9924 418.5057 419.1810 0.1012 -1.0000 -1.0000 4518225 1582371940.40 151.4427 60.0010 32.0000 1.9895 1.9921 418.4496 419.1242 0.1012 -1.0000 -1.0000 4518303 1582371940.50 151.4427 60.0010 32.0000 1.9906 1.9932 418.2809 418.9558 0.1012 -1.0000 -1.0000 4518366 1582371940.60 151.4427 60.0010 32.0000 1.9907 1.9934 418.3462 419.0217 0.1013 -1.0000 -1.0000 4518428 1582371940.70 151.4427 60.0010 32.0000 1.9906 1.9932 418.3848 419.0591 0.1011 -1.0000 -1.0000 4518491 1582371940.80 151.4550 60.0010 32.0000 1.9907 1.9933 418.4837 419.1583 0.1011 -1.0000 -1.0000 4518819 1582371940.90 151.5775 60.0010 32.0000 1.9904 1.9930 418.3018 418.9767 0.1012 -1.0000 -1.0000 4518897 1582371941.00 151.5775 60.0010 32.0000 1.9905 1.9931 418.1800 418.8554 0.1013 -1.0000 -1.0000 4518960 1582371941.10 151.5775 60.0010 32.0000 1.9907 1.9933 418.2637 418.9387 0.1012 -1.0000 -1.0000 4519022 1582371941.20 151.5775 60.0010 32.0000 1.9901 1.9928 418.3790 419.0540 0.1012 -1.0000 -1.0000 4519084 1582371941.30 151.5775 60.0010 32.0000 1.9907 1.9933 418.3159 418.9914 0.1013 -1.0000 -1.0000 4519225 1582371941.40 151.6387 60.0010 32.0000 1.9911 1.9937 418.2201 418.8947 0.1012 -1.0000 -1.0000 4519287 1582371941.50 151.6387 60.0010 32.0000 1.9904 1.9931 418.2665 418.9412 0.1011 -1.0000 -1.0000 4519366 1582371941.60 151.6387 60.0010 32.0000 1.9902 1.9929 418.5168 419.1913 0.1011 -1.0000 -1.0000 4519428 1582371941.70 151.6387 60.0010 32.0000 1.9912 1.9938 418.4482 419.1229 0.1011 -1.0000 -1.0000 4519475 1582371941.80 151.6387 60.0010 32.0000 1.9913 1.9940 418.2658 418.9404 0.1012 -1.0000 -1.0000 4519975 1582371941.90 151.6310 60.0010 32.0000 1.9909 1.9936 418.3372 419.0120 0.1012 -1.0000 -1.0000 4520037 1582371942.00 151.6155 60.0010 32.0000 1.9900 1.9927 418.5299 419.2047 0.1011 -1.0000 -1.0000 4520100 1582371942.10 151.6155 60.0010 32.0000 1.9910 1.9936 418.3877 419.0624 0.1011 -1.0000 -1.0000 4520178 1582371942.20 151.6155 60.0010 32.0000 1.9913 1.9939 418.3354 419.0101 0.1012 -1.0000 -1.0000 4520241 1582371942.30 151.6155 60.0010 32.0000 1.9911 1.9938 418.2648 418.9389 0.1011 -1.0000 -1.0000 4520522 1582371942.40 151.6155 60.0010 32.0000 1.9902 1.9929 418.3957 419.0698 0.1011 -1.0000 -1.0000 4520584 1582371942.50 151.4988 60.0010 32.0000 1.9903 1.9930 418.3675 419.0418 0.1011 -1.0000 -1.0000 4520647 1582371942.60 151.4988 60.0010 32.0000 1.9910 1.9937 418.1963 418.8705 0.1011 -1.0000 -1.0000 4520725 1582371942.70 151.4988 60.0010 32.0000 1.9912 1.9938 418.3654 419.0392 0.1011 -1.0000 -1.0000 4520787 1582371942.80 151.4988 60.0010 32.0000 1.9895 1.9921 418.4496 419.1239 0.1012 -1.0000 -1.0000 4520850 1582371942.90 151.4988 60.0010 32.0000 1.9907 1.9934 418.4101 419.0852 0.1013 -1.0000 -1.0000 4520928 1582371943.00 151.5485 60.0010 32.0000 1.9915 1.9941 418.3431 419.0169 0.1010 -1.0000 -1.0000 4520991 1582371943.10 151.5760 60.0010 32.0000 1.9911 1.9938 418.2833 418.9562 0.1009 -1.0000 -1.0000 4521053 1582371943.20 151.5760 60.0010 32.0000 1.9902 1.9928 418.5054 419.1794 0.1010 -1.0000 -1.0000 4521131 1582371943.30 151.5760 60.0010 32.0000 1.9908 1.9934 418.4437 419.1175 0.1010 -1.0000 -1.0000 4521225 1582371943.40 151.5760 60.0010 32.0000 1.9908 1.9935 418.3378 419.0103 0.1009 -1.0000 -1.0000 4521287 1582371943.50 151.5760 60.0010 32.0000 1.9908 1.9934 418.3156 418.9897 0.1011 -1.0000 -1.0000 4521366 1582371943.60 151.5726 60.0010 32.0000 1.9904 1.9930 418.3924 419.0664 0.1010 -1.0000 -1.0000 4521428 1582371943.70 151.5726 60.0010 32.0000 1.9906 1.9933 418.3495 419.0235 0.1011 -1.0000 -1.0000 4521506 1582371943.80 151.5726 60.0010 32.0000 1.9908 1.9934 418.2281 418.9020 0.1010 -1.0000 -1.0000 4521569 1582371943.90 151.5726 60.0010 32.0000 1.9905 1.9932 418.3906 419.0642 0.1010 -1.0000 -1.0000 4521694 1582371944.00 151.5726 60.0010 32.0000 1.9897 1.9923 418.4579 419.1321 0.1011 -1.0000 -1.0000 4521756 1582371944.10 151.5684 60.0010 32.0000 1.9907 1.9934 418.4857 419.1605 0.1011 -1.0000 -1.0000 4521834 1582371944.20 151.5684 60.0010 32.0000 1.9910 1.9936 418.3399 419.0141 0.1011 -1.0000 -1.0000 4521897 1582371944.30 151.5684 60.0010 32.0000 1.9904 1.9930 418.3660 419.0403 0.1010 -1.0000 -1.0000 4521959 1582371944.40 151.5684 60.0010 32.0000 1.9896 1.9923 418.4570 419.1322 0.1012 -1.0000 -1.0000 4522287 1582371944.50 151.5684 60.0010 32.0000 1.9891 1.9917 418.4444 419.1173 0.1009 -1.0000 -1.0000 4522350 1582371944.60 151.5684 60.0010 32.0000 1.9908 1.9934 418.3511 419.0255 0.1012 -1.0000 -1.0000 4522428 1582371944.70 151.5526 60.0005 32.0000 1.9908 1.9934 418.3175 418.9920 0.1011 -1.0000 -1.0000 4522491 1582371944.80 151.5526 60.0005 32.0000 1.9899 1.9925 418.4947 419.1691 0.1011 -1.0000 -1.0000 4522553 1582371944.90 151.5526 60.0005 32.0000 1.9898 1.9924 418.3720 419.0461 0.1011 -1.0000 -1.0000 4523225 1582371945.00 151.5526 60.0005 32.0000 1.9906 1.9932 418.2969 418.9702 0.1009 -1.0000 -1.0000 4523287 1582371945.10 151.5526 60.0005 32.0000 1.9905 1.9931 418.4741 419.1472 0.1009 -1.0000 -1.0000 4523350 1582371945.20 151.4789 60.0005 32.0000 1.9895 1.9922 418.5631 419.2376 0.1011 -1.0000 -1.0000 4523413 1582371945.30 151.4789 60.0005 32.0000 1.9900 1.9926 418.4559 419.1295 0.1009 -1.0000 -1.0000 4523491 1582371945.40 151.4789 60.0005 32.0000 1.9900 1.9926 418.4166 419.0908 0.1011 -1.0000 -1.0000 4523553 1582371945.50 151.4789 60.0005 32.0000 1.9905 1.9931 418.2812 418.9545 0.1010 -1.0000 -1.0000 4523616 1582371945.60 151.4789 60.0005 32.0000 1.9897 1.9923 418.4273 419.1015 0.1010 -1.0000 -1.0000 4523678 1582371945.70 151.4959 60.0005 32.0000 1.9898 1.9924 418.4850 419.1589 0.1010 -1.0000 -1.0000 4523756 1582371945.80 151.4959 60.0005 32.0000 1.9901 1.9928 418.4810 419.1551 0.1010 -1.0000 -1.0000 4523819 1582371945.90 151.4959 60.0005 32.0000 1.9915 1.9941 418.4250 419.0991 0.1011 -1.0000 -1.0000 4524006 1582371946.00 151.4959 60.0005 32.0000 1.9901 1.9928 418.4778 419.1522 0.1011 -1.0000 -1.0000 4524069 1582371946.10 151.4959 60.0005 32.0000 1.9904 1.9930 418.4886 419.1627 0.1010 -1.0000 -1.0000 4524131 1582371946.20 151.5009 60.0005 32.0000 1.9906 1.9933 418.3012 418.9744 0.1010 -1.0000 -1.0000 4524194 1582371946.30 151.6084 60.0005 32.0000 1.9902 1.9929 418.3343 419.0084 0.1010 -1.0000 -1.0000 4524256 1582371946.40 151.6084 60.0005 32.0000 1.9900 1.9926 418.4303 419.1040 0.1010 -1.0000 -1.0000 4524491 1582371946.50 151.6084 60.0005 32.0000 1.9896 1.9922 418.4591 419.1323 0.1009 -1.0000 -1.0000 4524553 1582371946.60 151.6084 60.0005 32.0000 1.9898 1.9924 418.4101 419.0835 0.1009 -1.0000 -1.0000 4524631 1582371946.70 151.6084 60.0005 32.0000 1.9911 1.9938 418.3619 419.0356 0.1010 -1.0000 -1.0000 4524694 1582371946.80 151.6084 60.0005 32.0000 1.9895 1.9921 418.3387 419.0121 0.1010 -1.0000 -1.0000 4524756 1582371946.90 151.6084 60.0005 32.0000 1.9896 1.9923 418.5162 419.1899 0.1010 -1.0000 -1.0000 4524834 1582371947.00 151.6084 60.0005 32.0000 1.9905 1.9931 418.4400 419.1134 0.1010 -1.0000 -1.0000 4525210 1582371947.10 151.6084 60.0005 32.0000 1.9903 1.9929 418.2840 418.9578 0.1010 -1.0000 -1.0000 4525272 1582371947.20 151.6084 60.0005 32.0000 1.9901 1.9928 418.4928 419.1662 0.1009 -1.0000 -1.0000 4525350 1582371947.30 151.6031 60.0005 32.0000 1.9890 1.9917 418.4663 419.1400 0.1010 -1.0000 -1.0000 4525413 1582371947.40 151.5446 60.0005 32.0000 1.9897 1.9923 418.4427 419.1169 0.1011 -1.0000 -1.0000 4525475 1582371947.50 151.5446 60.0005 32.0000 1.9909 1.9935 418.3113 418.9863 0.1011 -1.0000 -1.0000 4525709 1582371947.60 151.5446 60.0005 32.0000 1.9904 1.9930 418.3613 419.0345 0.1010 -1.0000 -1.0000 4525772 1582371947.70 151.5446 60.0005 32.0000 1.9901 1.9928 418.4101 419.0844 0.1011 -1.0000 -1.0000 4525834 1582371947.80 151.5446 60.0005 32.0000 1.9902 1.9928 418.4959 419.1690 0.1009 -1.0000 -1.0000 4525913 1582371947.90 151.4894 60.0005 32.0000 1.9907 1.9934 418.2575 418.9312 0.1010 -1.0000 -1.0000 4525975 1582371948.00 151.4813 60.0005 32.0000 1.9907 1.9934 418.2916 418.9656 0.1011 -1.0000 -1.0000 4526037 1582371948.10 151.4813 60.0005 32.0000 1.9896 1.9923 418.3770 419.0514 0.1011 -1.0000 -1.0000 4526116 1582371948.20 151.4813 60.0005 32.0000 1.9897 1.9924 418.4731 419.1483 0.1012 -1.0000 -1.0000 4526178 1582371948.30 151.4813 60.0005 32.0000 1.9899 1.9925 418.2527 418.9272 0.1011 -1.0000 -1.0000 4526241 1582371948.40 151.4813 60.0005 32.0000 1.9907 1.9933 418.4327 419.1075 0.1012 -1.0000 -1.0000 4526319 1582371948.50 151.4813 60.0005 32.0000 1.9904 1.9930 418.5152 419.1905 0.1012 -1.0000 -1.0000 4526491 1582371948.60 151.4994 60.0005 32.0000 1.9903 1.9929 418.5089 419.1834 0.1011 -1.0000 -1.0000 4526553 1582371948.70 151.5111 60.0005 32.0000 1.9905 1.9932 418.3986 419.0727 0.1011 -1.0000 -1.0000 4526616 1582371948.80 151.5111 60.0005 32.0000 1.9905 1.9932 418.3129 418.9876 0.1012 -1.0000 -1.0000 4526678 1582371948.90 151.5111 60.0005 32.0000 1.9903 1.9929 418.3982 419.0734 0.1011 -1.0000 -1.0000 4526756 1582371949.00 151.5111 60.0005 32.0000 1.9910 1.9936 418.4609 419.1350 0.1011 -1.0000 -1.0000 4526975 1582371949.10 151.5111 60.0005 32.0000 1.9912 1.9938 418.3500 419.0240 0.1010 -1.0000 -1.0000 4527037 1582371949.20 151.5150 60.0005 32.0000 1.9906 1.9933 418.3546 419.0284 0.1010 -1.0000 -1.0000 4527116 1582371949.30 151.5157 60.0005 32.0000 1.9899 1.9925 418.4557 419.1307 0.1012 -1.0000 -1.0000 4527178 1582371949.40 151.5157 60.0005 32.0000 1.9886 1.9912 418.4584 419.1335 0.1012 -1.0000 -1.0000 4527241 1582371949.50 151.5157 60.0005 32.0000 1.9904 1.9931 418.2590 418.9341 0.1013 -1.0000 -1.0000 4527537 1582371949.60 151.5157 60.0005 32.0000 1.9894 1.9921 418.2968 418.9710 0.1011 -1.0000 -1.0000 4527600 1582371949.70 151.5157 60.0005 32.0000 1.9899 1.9926 418.4156 419.0900 0.1011 -1.0000 -1.0000 4527662 1582371949.80 151.5620 60.0009 32.0000 1.9894 1.9920 418.4706 419.1450 0.1011 -1.0000 -1.0000 4527741 1582371949.90 151.5620 60.0009 32.0000 1.9905 1.9932 418.3471 419.0221 0.1012 -1.0000 -1.0000 4527803 1582371950.00 151.5620 60.0009 32.0000 1.9904 1.9930 418.3685 419.0441 0.1012 -1.0000 -1.0000 4527866 1582371950.10 151.5620 60.0009 32.0000 1.9898 1.9925 418.4912 419.1652 0.1010 -1.0000 -1.0000 4528241 1582371950.20 151.5620 60.0009 32.0000 1.9887 1.9914 418.4803 419.1549 0.1011 -1.0000 -1.0000 4528303 1582371950.30 151.5620 60.0009 32.0000 1.9902 1.9928 418.3400 419.0143 0.1011 -1.0000 -1.0000 4528366 1582371950.40 151.4801 60.0009 32.0000 1.9904 1.9931 418.3187 418.9932 0.1012 -1.0000 -1.0000 4528444 1582371950.50 151.4474 60.0009 32.0000 1.9901 1.9928 418.4728 419.1474 0.1011 -1.0000 -1.0000 4528506 1582371950.60 151.4474 60.0009 32.0000 1.9901 1.9928 418.3299 419.0050 0.1011 -1.0000 -1.0000 4528709 1582371950.70 151.4474 60.0009 32.0000 1.9900 1.9926 418.3539 419.0276 0.1011 -1.0000 -1.0000 4528772 1582371950.80 151.4474 60.0009 32.0000 1.9913 1.9940 418.3544 419.0292 0.1012 -1.0000 -1.0000 4528834 1582371950.90 151.4474 60.0009 32.0000 1.9903 1.9929 418.5202 419.1937 0.1010 -1.0000 -1.0000 4528913 1582371951.00 151.4474 60.0009 32.0000 1.9898 1.9924 418.5255 419.2001 0.1011 -1.0000 -1.0000 4528975 1582371951.10 151.5253 60.0009 32.0000 1.9912 1.9939 418.4428 419.1174 0.1011 -1.0000 -1.0000 4529194 1582371951.20 151.5253 60.0009 32.0000 1.9908 1.9934 418.3237 418.9984 0.1012 -1.0000 -1.0000 4529272 1582371951.30 151.5253 60.0009 32.0000 1.9901 1.9928 418.4867 419.1621 0.1012 -1.0000 -1.0000 4529334 1582371951.40 151.5253 60.0009 32.0000 1.9899 1.9925 418.5289 419.2034 0.1011 -1.0000 -1.0000 4529397 1582371951.50 151.5253 60.0009 32.0000 1.9900 1.9927 418.4169 419.0914 0.1011 -1.0000 -1.0000 4529475 1582371951.60 151.5299 60.0009 32.0000 1.9909 1.9935 418.3520 419.0264 0.1011 -1.0000 -1.0000 4529709 1582371951.70 151.5408 60.0009 32.0000 1.9905 1.9932 418.4352 419.1096 0.1011 -1.0000 -1.0000 4529772 1582371951.80 151.5408 60.0009 32.0000 1.9905 1.9932 418.3757 419.0500 0.1010 -1.0000 -1.0000 4529834 1582371951.90 151.5408 60.0009 32.0000 1.9911 1.9937 418.2956 418.9697 0.1011 -1.0000 -1.0000 4529897 1582371952.00 151.5408 60.0009 32.0000 1.9904 1.9931 418.3256 418.9991 0.1010 -1.0000 -1.0000 4529959 1582371952.10 151.5408 60.0009 32.0000 1.9896 1.9922 418.5011 419.1759 0.1011 -1.0000 -1.0000 4530037 1582371952.20 151.5746 60.0009 32.0000 1.9901 1.9928 418.4643 419.1390 0.1011 -1.0000 -1.0000 4530100 1582371952.30 151.5746 60.0009 32.0000 1.9908 1.9935 418.3157 418.9890 0.1010 -1.0000 -1.0000 4530162 1582371952.40 151.5746 60.0009 32.0000 1.9910 1.9937 418.3562 419.0304 0.1010 -1.0000 -1.0000 4530241 1582371952.50 151.5746 60.0009 32.0000 1.9895 1.9921 418.5185 419.1919 0.1010 -1.0000 -1.0000 4530303 1582371952.60 151.5746 60.0009 32.0000 1.9899 1.9925 418.4571 419.1315 0.1011 -1.0000 -1.0000 4530850 1582371952.70 151.5691 60.0009 32.0000 1.9900 1.9926 418.2573 418.9311 0.1010 -1.0000 -1.0000 4530913 1582371952.80 151.4318 60.0009 32.0000 1.9896 1.9922 418.3547 419.0278 0.1009 -1.0000 -1.0000 4530975 1582371952.90 151.4318 60.0009 32.0000 1.9900 1.9926 418.4747 419.1488 0.1011 -1.0000 -1.0000 4531053 1582371953.00 151.4318 60.0009 32.0000 1.9903 1.9930 418.4083 419.0820 0.1010 -1.0000 -1.0000 4531116 1582371953.10 151.4318 60.0009 32.0000 1.9910 1.9936 418.3268 418.9998 0.1010 -1.0000 -1.0000 4531178 1582371953.20 151.4318 60.0009 32.0000 1.9908 1.9935 418.3666 419.0412 0.1010 -1.0000 -1.0000 4531256 1582371953.30 151.4320 60.0009 32.0000 1.9897 1.9924 418.4902 419.1633 0.1008 -1.0000 -1.0000 4531319 1582371953.40 151.4343 60.0009 32.0000 1.9897 1.9923 418.5787 419.2531 0.1011 -1.0000 -1.0000 4531381 1582371953.50 151.4343 60.0009 32.0000 1.9901 1.9927 418.3411 419.0148 0.1009 -1.0000 -1.0000 4531444 1582371953.60 151.4343 60.0009 32.0000 1.9902 1.9929 418.2384 418.9116 0.1010 -1.0000 -1.0000 4531506 1582371953.70 151.4343 60.0009 32.0000 1.9902 1.9928 418.5280 419.2023 0.1011 -1.0000 -1.0000 4531569 1582371953.80 151.4343 60.0009 32.0000 1.9898 1.9924 418.4880 419.1627 0.1011 -1.0000 -1.0000 4531647 1582371953.90 151.5431 60.0009 32.0000 1.9903 1.9930 418.5085 419.1824 0.1010 -1.0000 -1.0000 4531709 1582371954.00 151.5431 60.0009 32.0000 1.9915 1.9941 418.4380 419.1117 0.1010 -1.0000 -1.0000 4531772 1582371954.10 151.5431 60.0009 32.0000 1.9899 1.9925 418.5482 419.2220 0.1010 -1.0000 -1.0000 4531850 1582371954.20 151.5431 60.0009 32.0000 1.9893 1.9920 418.5470 419.2214 0.1010 -1.0000 -1.0000 4532741 1582371954.30 151.5431 60.0009 32.0000 1.9898 1.9924 418.3866 419.0619 0.1012 -1.0000 -1.0000 4532803 1582371954.40 151.5431 60.0009 32.0000 1.9903 1.9930 418.3098 418.9841 0.1011 -1.0000 -1.0000 4532881 1582371954.50 151.5431 60.0009 32.0000 1.9908 1.9934 418.4502 419.1242 0.1010 -1.0000 -1.0000 4532944 1582371954.60 151.5431 60.0009 32.0000 1.9899 1.9925 418.5370 419.2121 0.1012 -1.0000 -1.0000 4533006 1582371954.70 151.5431 60.0009 32.0000 1.9895 1.9921 418.4629 419.1370 0.1011 -1.0000 -1.0000 4533069 1582371954.80 151.5431 60.0009 32.0000 1.9903 1.9930 418.3801 419.0538 0.1009 -1.0000 -1.0000 4533131 1582371954.90 151.5431 60.0009 32.0000 1.9905 1.9931 418.3224 418.9969 0.1012 -1.0000 -1.0000 4533210 1582371955.00 151.5411 60.0009 32.0000 1.9895 1.9921 418.4736 419.1483 0.1011 -1.0000 -1.0000 4533272 1582371955.10 151.4547 60.0010 32.0000 1.9905 1.9931 418.4919 419.1666 0.1012 -1.0000 -1.0000 4533334 1582371955.20 151.4547 60.0010 32.0000 1.9902 1.9928 418.4653 419.1409 0.1013 -1.0000 -1.0000 4533413 1582371955.30 151.4547 60.0010 32.0000 1.9899 1.9926 418.4638 419.1387 0.1011 -1.0000 -1.0000 4533475 1582371955.40 151.4547 60.0010 32.0000 1.9897 1.9923 418.5280 419.2020 0.1010 -1.0000 -1.0000 4533537 1582371955.50 151.4547 60.0010 32.0000 1.9903 1.9929 418.3732 419.0470 0.1011 -1.0000 -1.0000 4533600 1582371955.60 151.4265 60.0010 32.0000 1.9908 1.9935 418.3082 418.9821 0.1010 -1.0000 -1.0000 4533662 1582371955.70 151.4265 60.0010 32.0000 1.9898 1.9924 418.2833 418.9569 0.1010 -1.0000 -1.0000 4534006 1582371955.80 151.4265 60.0010 32.0000 1.9905 1.9932 418.4575 419.1321 0.1012 -1.0000 -1.0000 4534084 1582371955.90 151.4265 60.0010 32.0000 1.9901 1.9928 418.4863 419.1614 0.1012 -1.0000 -1.0000 4534147 1582371956.00 151.4265 60.0010 32.0000 1.9908 1.9934 418.3562 419.0310 0.1011 -1.0000 -1.0000 4534210 1582371956.10 151.4265 60.0010 32.0000 1.9900 1.9926 418.2713 418.9448 0.1010 -1.0000 -1.0000 4534272 1582371956.20 151.4265 60.0010 32.0000 1.9901 1.9927 418.3248 418.9991 0.1011 -1.0000 -1.0000 4534334 1582371956.30 151.5017 60.0010 32.0000 1.9900 1.9927 418.4794 419.1540 0.1011 -1.0000 -1.0000 4534460 1582371956.40 151.5017 60.0010 32.0000 1.9910 1.9936 418.3430 419.0168 0.1011 -1.0000 -1.0000 4534537 1582371956.50 151.5017 60.0010 32.0000 1.9908 1.9935 418.2745 418.9494 0.1012 -1.0000 -1.0000 4534600 1582371956.60 151.5017 60.0010 32.0000 1.9906 1.9932 418.2984 418.9720 0.1009 -1.0000 -1.0000 4534678 1582371956.70 151.5017 60.0010 32.0000 1.9902 1.9928 418.4418 419.1153 0.1011 -1.0000 -1.0000 4534741 1582371956.80 151.5661 60.0010 32.0000 1.9907 1.9933 418.4817 419.1553 0.1009 -1.0000 -1.0000 4534819 1582371956.90 151.5679 60.0010 32.0000 1.9907 1.9934 418.2889 418.9621 0.1010 -1.0000 -1.0000 4534897 1582371957.00 151.5679 60.0010 32.0000 1.9899 1.9925 418.4775 419.1505 0.1008 -1.0000 -1.0000 4534960 1582371957.10 151.5679 60.0010 32.0000 1.9894 1.9920 418.5866 419.2599 0.1010 -1.0000 -1.0000 4535022 1582371957.20 151.5679 60.0010 32.0000 1.9902 1.9928 418.2894 418.9638 0.1011 -1.0000 -1.0000 4535084 1582371957.30 151.5679 60.0010 32.0000 1.9907 1.9933 418.2793 418.9536 0.1011 -1.0000 -1.0000 4535147 1582371957.40 151.5078 60.0010 32.0000 1.9907 1.9933 418.4218 419.0947 0.1009 -1.0000 -1.0000 4535210 1582371957.50 151.5078 60.0010 32.0000 1.9899 1.9925 418.4932 419.1676 0.1011 -1.0000 -1.0000 4535287 1582371957.60 151.5078 60.0010 32.0000 1.9913 1.9939 418.2516 418.9258 0.1011 -1.0000 -1.0000 4535350 1582371957.70 151.5078 60.0010 32.0000 1.9904 1.9931 418.2837 418.9564 0.1008 -1.0000 -1.0000 4535413 1582371957.80 151.5078 60.0010 32.0000 1.9901 1.9927 418.3311 419.0048 0.1009 -1.0000 -1.0000 4535772 1582371957.90 151.5078 60.0010 32.0000 1.9900 1.9926 418.3890 419.0627 0.1009 -1.0000 -1.0000 4535834 1582371958.00 151.4545 60.0010 32.0000 1.9918 1.9944 418.3473 419.0207 0.1010 -1.0000 -1.0000 4535897 1582371958.10 151.4545 60.0010 32.0000 1.9912 1.9939 418.2412 418.9134 0.1009 -1.0000 -1.0000 4535975 1582371958.20 151.4545 60.0010 32.0000 1.9908 1.9934 418.3579 419.0318 0.1011 -1.0000 -1.0000 4536037 1582371958.30 151.4545 60.0010 32.0000 1.9894 1.9920 418.4354 419.1090 0.1009 -1.0000 -1.0000 4536100 1582371958.40 151.4545 60.0010 32.0000 1.9902 1.9928 418.4288 419.1010 0.1008 -1.0000 -1.0000 4536178 1582371958.50 151.4536 60.0010 32.0000 1.9907 1.9933 418.3027 418.9756 0.1009 -1.0000 -1.0000 4536241 1582371958.60 151.4317 60.0010 32.0000 1.9903 1.9929 418.3299 419.0029 0.1009 -1.0000 -1.0000 4536303 1582371958.70 151.4317 60.0010 32.0000 1.9901 1.9927 418.4189 419.0927 0.1010 -1.0000 -1.0000 4536366 1582371958.80 151.4317 60.0010 32.0000 1.9903 1.9930 418.4076 419.0811 0.1009 -1.0000 -1.0000 4536428 1582371958.90 151.4317 60.0010 32.0000 1.9909 1.9935 418.2858 418.9593 0.1010 -1.0000 -1.0000 4537287 1582371959.00 151.4317 60.0010 32.0000 1.9901 1.9927 418.3570 419.0305 0.1009 -1.0000 -1.0000 4537350 1582371959.10 151.4688 60.0010 32.0000 1.9900 1.9926 418.4357 419.1086 0.1009 -1.0000 -1.0000 4537413 1582371959.20 151.4688 60.0010 32.0000 1.9900 1.9927 418.4290 419.1023 0.1009 -1.0000 -1.0000 4537475 1582371959.30 151.4688 60.0010 32.0000 1.9903 1.9930 418.4192 419.0924 0.1010 -1.0000 -1.0000 4537537 1582371959.40 151.4688 60.0010 32.0000 1.9905 1.9931 418.3750 419.0500 0.1011 -1.0000 -1.0000 4537600 1582371959.50 151.4688 60.0010 32.0000 1.9894 1.9920 418.5295 419.2026 0.1009 -1.0000 -1.0000 4537678 1582371959.60 151.5045 60.0011 32.0000 1.9893 1.9919 418.4819 419.1554 0.1009 -1.0000 -1.0000 4537741 1582371959.70 151.5878 60.0013 32.0000 1.9904 1.9931 418.3700 419.0436 0.1010 -1.0000 -1.0000 4537803 1582371959.80 151.5878 60.0013 32.0000 1.9909 1.9936 418.2722 418.9442 0.1008 -1.0000 -1.0000 4537881 1582371959.90 151.5878 60.0013 32.0000 1.9896 1.9922 418.5667 419.2400 0.1010 -1.0000 -1.0000 4537944 1582371960.00 151.5878 60.0013 32.0000 1.9900 1.9926 418.5069 419.1809 0.1010 -1.0000 -1.0000 4538006 1582371960.10 151.5878 60.0013 32.0000 1.9901 1.9927 418.4242 419.0974 0.1009 -1.0000 -1.0000 4538069 1582371960.20 151.4676 60.0013 32.0000 1.9902 1.9929 418.3448 419.0169 0.1009 -1.0000 -1.0000 4538131 1582371960.30 151.4676 60.0013 32.0000 1.9891 1.9917 418.4198 419.0930 0.1008 -1.0000 -1.0000 4538209 1582371960.40 151.4676 60.0013 32.0000 1.9895 1.9921 418.5310 419.2029 0.1007 -1.0000 -1.0000 4538287 1582371960.50 151.4676 60.0013 32.0000 1.9903 1.9930 418.4645 419.1388 0.1010 -1.0000 -1.0000 4538350 1582371960.60 151.4676 60.0013 32.0000 1.9915 1.9942 418.3767 419.0501 0.1010 -1.0000 -1.0000 4538428 1582371960.70 151.4649 60.0013 32.0000 1.9898 1.9924 418.4225 419.0955 0.1009 -1.0000 -1.0000 4538491 1582371960.80 151.4563 60.0013 32.0000 1.9895 1.9922 418.3856 419.0578 0.1008 -1.0000 -1.0000 4538553 1582371960.90 151.4563 60.0013 32.0000 1.9898 1.9924 418.5601 419.2330 0.1008 -1.0000 -1.0000 4538850 1582371961.00 151.4563 60.0013 32.0000 1.9902 1.9929 418.4068 419.0798 0.1009 -1.0000 -1.0000 4538913 1582371961.10 151.4563 60.0013 32.0000 1.9903 1.9929 418.3395 419.0120 0.1008 -1.0000 -1.0000 4538975 1582371961.20 151.4563 60.0013 32.0000 1.9899 1.9925 418.5026 419.1757 0.1009 -1.0000 -1.0000 4539037 1582371961.30 151.4468 60.0013 32.0000 1.9904 1.9931 418.5176 419.1905 0.1007 -1.0000 -1.0000 4539100 1582371961.40 151.4452 60.0013 32.0000 1.9907 1.9933 418.3395 419.0107 0.1006 -1.0000 -1.0000 4539287 1582371961.50 151.4452 60.0013 32.0000 1.9906 1.9933 418.3206 418.9934 0.1009 -1.0000 -1.0000 4539366 1582371961.60 151.4452 60.0013 32.0000 1.9904 1.9930 418.4120 419.0845 0.1008 -1.0000 -1.0000 4539428 1582371961.70 151.4452 60.0013 32.0000 1.9897 1.9923 418.5740 419.2461 0.1007 -1.0000 -1.0000 4539491 1582371961.80 151.4463 60.0013 32.0000 1.9905 1.9932 418.4057 419.0778 0.1008 -1.0000 -1.0000 4539553 1582371961.90 151.4816 60.0013 32.0000 1.9903 1.9929 418.2063 418.8789 0.1008 -1.0000 -1.0000 4540038 1582371962.00 151.4816 60.0013 32.0000 1.9908 1.9934 418.3658 419.0381 0.1008 -1.0000 -1.0000 4540100 1582371962.10 151.4816 60.0013 32.0000 1.9898 1.9925 418.4125 419.0841 0.1007 -1.0000 -1.0000 4540162 1582371962.20 151.4816 60.0013 32.0000 1.9906 1.9932 418.3573 419.0299 0.1009 -1.0000 -1.0000 4540225 1582371962.30 151.4816 60.0013 32.0000 1.9903 1.9930 418.3246 418.9972 0.1008 -1.0000 -1.0000 4540287 1582371962.40 151.5753 60.0013 32.0000 1.9902 1.9928 418.3058 418.9788 0.1009 -1.0000 -1.0000 4540537 1582371962.50 151.5753 60.0013 32.0000 1.9901 1.9927 418.5486 419.2209 0.1007 -1.0000 -1.0000 4540600 1582371962.60 151.5753 60.0013 32.0000 1.9905 1.9931 418.4883 419.1607 0.1008 -1.0000 -1.0000 4540678 1582371962.70 151.5753 60.0013 32.0000 1.9913 1.9940 418.3527 419.0245 0.1007 -1.0000 -1.0000 4540741 1582371962.80 151.5753 60.0013 32.0000 1.9907 1.9933 418.2949 418.9661 0.1006 -1.0000 -1.0000 4540803 1582371962.90 151.5592 60.0013 32.0000 1.9895 1.9921 418.4152 419.0869 0.1007 -1.0000 -1.0000 4540881 1582371963.00 151.5228 60.0013 32.0000 1.9899 1.9925 418.4129 419.0848 0.1007 -1.0000 -1.0000 4541006 1582371963.10 151.5228 60.0013 32.0000 1.9900 1.9927 418.5426 419.2141 0.1007 -1.0000 -1.0000 4541069 1582371963.20 151.5228 60.0013 32.0000 1.9902 1.9928 418.2706 418.9428 0.1008 -1.0000 -1.0000 4541147 1582371963.30 151.5228 60.0013 32.0000 1.9906 1.9932 418.4254 419.0977 0.1008 -1.0000 -1.0000 4541210 1582371963.40 151.5228 60.0013 32.0000 1.9899 1.9925 418.4215 419.0936 0.1007 -1.0000 -1.0000 4541272 1582371963.50 151.4794 60.0013 32.0000 1.9901 1.9927 418.2330 418.9053 0.1008 -1.0000 -1.0000 4541506 1582371963.60 151.4794 60.0013 32.0000 1.9910 1.9936 418.3578 419.0295 0.1007 -1.0000 -1.0000 4541569 1582371963.70 151.4794 60.0013 32.0000 1.9899 1.9925 418.4680 419.1400 0.1008 -1.0000 -1.0000 4541631 1582371963.80 151.4794 60.0013 32.0000 1.9896 1.9923 418.6209 419.2930 0.1007 -1.0000 -1.0000 4541709 1582371963.90 151.4794 60.0013 32.0000 1.9901 1.9927 418.4208 419.0927 0.1008 -1.0000 -1.0000 4541772 1582371964.00 151.4438 60.0013 32.0000 1.9908 1.9934 418.3682 419.0416 0.1010 -1.0000 -1.0000 4541991 1582371964.10 151.4438 60.0013 32.0000 1.9905 1.9932 418.3199 418.9912 0.1007 -1.0000 -1.0000 4542069 1582371964.20 151.4438 60.0013 32.0000 1.9900 1.9926 418.4316 419.1038 0.1008 -1.0000 -1.0000 4542131 1582371964.30 151.4438 60.0013 32.0000 1.9893 1.9919 418.5664 419.2398 0.1009 -1.0000 -1.0000 4542194 1582371964.40 151.4438 60.0013 32.0000 1.9899 1.9925 418.4662 419.1391 0.1009 -1.0000 -1.0000 4542272 1582371964.50 151.4438 60.0013 32.0000 1.9901 1.9927 418.3858 419.0586 0.1008 -1.0000 -1.0000 4542491 1582371964.60 151.4437 60.0013 32.0000 1.9896 1.9923 418.5285 419.2001 0.1005 -1.0000 -1.0000 4542569 1582371964.70 151.4383 60.0010 32.0000 1.9902 1.9928 418.6021 419.2733 0.1006 -1.0000 -1.0000 4542631 1582371964.80 151.4383 60.0010 32.0000 1.9897 1.9924 418.4260 419.0982 0.1009 -1.0000 -1.0000 4542694 1582371964.90 151.4383 60.0010 32.0000 1.9903 1.9929 418.2583 418.9315 0.1010 -1.0000 -1.0000 4542772 1582371965.00 151.4383 60.0010 32.0000 1.9901 1.9928 418.4322 419.1052 0.1008 -1.0000 -1.0000 4543006 1582371965.10 151.4383 60.0010 32.0000 1.9894 1.9921 418.6145 419.2870 0.1008 -1.0000 -1.0000 4543069 1582371965.20 151.4931 60.0010 32.0000 1.9900 1.9926 418.3774 419.0501 0.1008 -1.0000 -1.0000 4543131 1582371965.30 151.4931 60.0010 32.0000 1.9905 1.9931 418.3013 418.9736 0.1009 -1.0000 -1.0000 4543194 1582371965.40 151.4931 60.0010 32.0000 1.9898 1.9924 418.3922 419.0640 0.1007 -1.0000 -1.0000 4543256 1582371965.50 151.4931 60.0010 32.0000 1.9895 1.9922 418.5616 419.2356 0.1010 -1.0000 -1.0000 4543569 1582371965.60 151.4931 60.0010 32.0000 1.9904 1.9930 418.4427 419.1161 0.1009 -1.0000 -1.0000 4543631 1582371965.70 151.5170 60.0010 32.0000 1.9908 1.9934 418.2717 418.9444 0.1009 -1.0000 -1.0000 4543694 1582371965.80 151.5480 60.0010 32.0000 1.9898 1.9925 418.3836 419.0569 0.1009 -1.0000 -1.0000 4543787 1582371965.90 151.5480 60.0010 32.0000 1.9897 1.9924 418.4816 419.1550 0.1009 -1.0000 -1.0000 4543850 1582371966.00 151.5480 60.0010 32.0000 1.9898 1.9925 418.5165 419.1891 0.1008 -1.0000 -1.0000 4544022 1582371966.10 151.5480 60.0010 32.0000 1.9898 1.9924 418.3234 418.9975 0.1011 -1.0000 -1.0000 4544100 1582371966.20 151.5480 60.0010 32.0000 1.9897 1.9923 418.3570 419.0295 0.1009 -1.0000 -1.0000 4544162 1582371966.30 151.4452 60.0010 32.0000 1.9889 1.9915 418.3747 419.0481 0.1009 -1.0000 -1.0000 4544225 1582371966.40 151.4452 60.0010 32.0000 1.9883 1.9909 418.4792 419.1527 0.1010 -1.0000 -1.0000 4544287 1582371966.50 151.4452 60.0010 32.0000 1.9896 1.9923 418.2859 418.9597 0.1010 -1.0000 -1.0000 4544537 1582371966.60 151.4452 60.0010 32.0000 1.9907 1.9933 418.2989 418.9727 0.1011 -1.0000 -1.0000 4544616 1582371966.70 151.4452 60.0010 32.0000 1.9895 1.9922 418.3741 419.0475 0.1009 -1.0000 -1.0000 4544678 1582371966.80 151.4201 60.0010 32.0000 1.9898 1.9924 418.4233 419.0983 0.1012 -1.0000 -1.0000 4544741 1582371966.90 151.4109 60.0010 32.0000 1.9904 1.9930 418.3473 419.0208 0.1011 -1.0000 -1.0000 4544819 1582371967.00 151.4109 60.0010 32.0000 1.9904 1.9931 418.3459 419.0211 0.1012 -1.0000 -1.0000 4544881 1582371967.10 151.4109 60.0010 32.0000 1.9896 1.9922 418.3689 419.0433 0.1011 -1.0000 -1.0000 4544975 1582371967.20 151.4109 60.0010 32.0000 1.9897 1.9923 418.3316 419.0053 0.1011 -1.0000 -1.0000 4545053 1582371967.30 151.4109 60.0010 32.0000 1.9905 1.9931 418.2730 418.9488 0.1013 -1.0000 -1.0000 4545116 1582371967.40 151.4103 60.0010 32.0000 1.9898 1.9924 418.4179 419.0933 0.1013 -1.0000 -1.0000 4545178 1582371967.50 151.4097 60.0010 32.0000 1.9890 1.9916 418.4762 419.1509 0.1011 -1.0000 -1.0000 4545241 1582371967.60 151.4097 60.0010 32.0000 1.9887 1.9914 418.4784 419.1537 0.1012 -1.0000 -1.0000 4545975 1582371967.70 151.4097 60.0010 32.0000 1.9899 1.9925 418.3445 419.0203 0.1014 -1.0000 -1.0000 4546053 1582371967.80 151.4097 60.0010 32.0000 1.9900 1.9926 418.2944 418.9700 0.1013 -1.0000 -1.0000 4546131 1582371967.90 151.4097 60.0010 32.0000 1.9901 1.9927 418.3660 419.0418 0.1013 -1.0000 -1.0000 4546194 1582371968.00 151.4805 60.0010 32.0000 1.9890 1.9916 418.4831 419.1589 0.1013 -1.0000 -1.0000 4546256 1582371968.10 151.4805 60.0010 32.0000 1.9906 1.9933 418.3158 418.9912 0.1012 -1.0000 -1.0000 4546334 1582371968.20 151.4805 60.0010 32.0000 1.9899 1.9926 418.2678 418.9436 0.1014 -1.0000 -1.0000 4546397 1582371968.30 151.4805 60.0010 32.0000 1.9892 1.9918 418.4195 419.0957 0.1014 -1.0000 -1.0000 4546459 1582371968.40 151.4805 60.0010 32.0000 1.9902 1.9929 418.5166 419.1929 0.1013 -1.0000 -1.0000 4546537 1582371968.50 151.5504 60.0010 32.0000 1.9905 1.9932 418.4098 419.0843 0.1011 -1.0000 -1.0000 4546600 1582371968.60 151.5504 60.0010 32.0000 1.9903 1.9929 418.2709 418.9473 0.1014 -1.0000 -1.0000 4546741 1582371968.70 151.5504 60.0010 32.0000 1.9894 1.9920 418.4092 419.0852 0.1014 -1.0000 -1.0000 4546788 1582371968.80 151.5504 60.0010 32.0000 1.9892 1.9918 418.5169 419.1934 0.1014 -1.0000 -1.0000 4546850 1582371968.90 151.5504 60.0010 32.0000 1.9902 1.9929 418.3771 419.0534 0.1014 -1.0000 -1.0000 4546928 1582371969.00 151.5423 60.0010 32.0000 1.9905 1.9931 418.3261 419.0028 0.1015 -1.0000 -1.0000 4546991 1582371969.10 151.5081 60.0010 32.0000 1.9903 1.9930 418.4396 419.1163 0.1014 -1.0000 -1.0000 4547475 1582371969.20 151.5081 60.0010 32.0000 1.9894 1.9921 418.5091 419.1855 0.1014 -1.0000 -1.0000 4547553 1582371969.30 151.5081 60.0010 32.0000 1.9898 1.9925 418.4531 419.1294 0.1013 -1.0000 -1.0000 4547616 1582371969.40 151.5081 60.0010 32.0000 1.9898 1.9924 418.4255 419.1018 0.1014 -1.0000 -1.0000 4547678 1582371969.50 151.5081 60.0010 32.0000 1.9901 1.9927 418.4502 419.1273 0.1015 -1.0000 -1.0000 4547741 1582371969.60 151.4043 60.0010 32.0000 1.9898 1.9924 418.4990 419.1753 0.1014 -1.0000 -1.0000 4547819 1582371969.70 151.4043 60.0010 32.0000 1.9900 1.9927 418.4689 419.1461 0.1016 -1.0000 -1.0000 4547881 1582371969.80 151.4043 60.0010 32.0000 1.9898 1.9925 418.3745 419.0523 0.1016 -1.0000 -1.0000 4547944 1582371969.90 151.4043 60.0010 32.0000 1.9902 1.9929 418.3587 419.0357 0.1015 -1.0000 -1.0000 4548006 1582371970.00 151.4043 60.0010 32.0000 1.9897 1.9923 418.5517 419.2291 0.1015 -1.0000 -1.0000 4548069 1582371970.10 151.4356 60.0015 32.0000 1.9893 1.9920 418.5678 419.2453 0.1015 -1.0000 -1.0000 4548147 1582371970.20 151.4579 60.0019 32.0000 1.9906 1.9932 418.3720 419.0489 0.1015 -1.0000 -1.0000 4548209 1582371970.30 151.4579 60.0019 32.0000 1.9902 1.9928 418.4803 419.1576 0.1015 -1.0000 -1.0000 4548272 1582371970.40 151.4579 60.0019 32.0000 1.9903 1.9929 418.6187 419.2963 0.1015 -1.0000 -1.0000 4548350 1582371970.50 151.4579 60.0019 32.0000 1.9902 1.9928 418.4767 419.1545 0.1016 -1.0000 -1.0000 4548412 1582371970.60 151.4579 60.0019 32.0000 1.9906 1.9933 418.3487 419.0261 0.1016 -1.0000 -1.0000 4549006 1582371970.70 151.4579 60.0019 32.0000 1.9906 1.9932 418.4346 419.1118 0.1015 -1.0000 -1.0000 4549084 1582371970.80 151.4791 60.0019 32.0000 1.9895 1.9921 418.5816 419.2589 0.1015 -1.0000 -1.0000 4549147 1582371970.90 151.5362 60.0019 32.0000 1.9905 1.9931 418.5097 419.1879 0.1016 -1.0000 -1.0000 4549241 1582371971.00 151.5362 60.0019 32.0000 1.9905 1.9931 418.3685 419.0454 0.1015 -1.0000 -1.0000 4549303 1582371971.10 151.5362 60.0019 32.0000 1.9899 1.9926 418.3237 419.0003 0.1015 -1.0000 -1.0000 4549366 1582371971.20 151.5362 60.0019 32.0000 1.9898 1.9924 418.3899 419.0669 0.1015 -1.0000 -1.0000 4549428 1582371971.30 151.5362 60.0019 32.0000 1.9896 1.9922 418.5185 419.1962 0.1016 -1.0000 -1.0000 4549491 1582371971.40 151.5298 60.0019 32.0000 1.9896 1.9923 418.4186 419.0971 0.1016 -1.0000 -1.0000 4549553 1582371971.50 151.5197 60.0019 32.0000 1.9898 1.9925 418.4128 419.0901 0.1015 -1.0000 -1.0000 4549631 1582371971.60 151.5197 60.0019 32.0000 1.9895 1.9922 418.4876 419.1650 0.1015 -1.0000 -1.0000 4549694 1582371971.70 151.5197 60.0019 32.0000 1.9897 1.9924 418.4731 419.1506 0.1015 -1.0000 -1.0000 4549756 1582371971.80 151.5197 60.0019 32.0000 1.9910 1.9936 418.4371 419.1140 0.1014 -1.0000 -1.0000 4549834 1582371971.90 151.5197 60.0019 32.0000 1.9897 1.9924 418.4234 419.1006 0.1016 -1.0000 -1.0000 4549897 1582371972.00 151.4459 60.0019 32.0000 1.9895 1.9921 418.5163 419.1938 0.1015 -1.0000 -1.0000 4549959 1582371972.10 151.4459 60.0019 32.0000 1.9896 1.9923 418.3914 419.0682 0.1015 -1.0000 -1.0000 4550022 1582371972.20 151.4459 60.0019 32.0000 1.9899 1.9925 418.2798 418.9564 0.1014 -1.0000 -1.0000 4550256 1582371972.30 151.4459 60.0019 32.0000 1.9904 1.9931 418.3552 419.0333 0.1016 -1.0000 -1.0000 4550319 1582371972.40 151.4459 60.0019 32.0000 1.9898 1.9925 418.4723 419.1494 0.1016 -1.0000 -1.0000 4550397 1582371972.50 151.4459 60.0019 32.0000 1.9902 1.9928 418.5187 419.1960 0.1014 -1.0000 -1.0000 4550459 1582371972.60 151.4500 60.0019 32.0000 1.9909 1.9935 418.4501 419.1271 0.1015 -1.0000 -1.0000 4550522 1582371972.70 151.4981 60.0019 32.0000 1.9897 1.9923 418.4151 419.0914 0.1014 -1.0000 -1.0000 4550756 1582371972.80 151.4981 60.0019 32.0000 1.9897 1.9923 418.5505 419.2281 0.1016 -1.0000 -1.0000 4550819 1582371972.90 151.4981 60.0019 32.0000 1.9903 1.9929 418.4477 419.1253 0.1016 -1.0000 -1.0000 4550897 1582371973.00 151.4981 60.0019 32.0000 1.9908 1.9935 418.3689 419.0451 0.1013 -1.0000 -1.0000 4550959 1582371973.10 151.4981 60.0019 32.0000 1.9892 1.9919 418.3994 419.0758 0.1015 -1.0000 -1.0000 4551022 1582371973.20 151.5571 60.0019 32.0000 1.9900 1.9926 418.5191 419.1964 0.1015 -1.0000 -1.0000 4551272 1582371973.30 151.5571 60.0019 32.0000 1.9907 1.9934 418.3737 419.0512 0.1016 -1.0000 -1.0000 4551334 1582371973.40 151.5571 60.0019 32.0000 1.9903 1.9929 418.2912 418.9689 0.1015 -1.0000 -1.0000 4551397 1582371973.50 151.5571 60.0019 32.0000 1.9903 1.9930 418.3890 419.0654 0.1015 -1.0000 -1.0000 4551475 1582371973.60 151.5571 60.0019 32.0000 1.9897 1.9924 418.5061 419.1827 0.1014 -1.0000 -1.0000 4551537 1582371973.70 151.5571 60.0019 32.0000 1.9896 1.9922 418.3834 419.0600 0.1014 -1.0000 -1.0000 4551959 1582371973.80 151.5507 60.0019 32.0000 1.9900 1.9926 418.3282 419.0048 0.1014 -1.0000 -1.0000 4552037 1582371973.90 151.5507 60.0019 32.0000 1.9896 1.9922 418.4527 419.1296 0.1015 -1.0000 -1.0000 4552100 1582371974.00 151.5507 60.0019 32.0000 1.9900 1.9926 418.4517 419.1282 0.1014 -1.0000 -1.0000 4552162 1582371974.10 151.5507 60.0019 32.0000 1.9910 1.9937 418.3889 419.0648 0.1013 -1.0000 -1.0000 4552241 1582371974.20 151.5507 60.0019 32.0000 1.9901 1.9927 418.3235 418.9993 0.1014 -1.0000 -1.0000 4552303 1582371974.30 151.4533 60.0019 32.0000 1.9900 1.9927 418.4212 419.0978 0.1014 -1.0000 -1.0000 4552475 1582371974.40 151.4442 60.0019 32.0000 1.9895 1.9922 418.4911 419.1671 0.1013 -1.0000 -1.0000 4552553 1582371974.50 151.4442 60.0019 32.0000 1.9897 1.9924 418.4375 419.1133 0.1013 -1.0000 -1.0000 4552616 1582371974.60 151.4442 60.0019 32.0000 1.9911 1.9938 418.2599 418.9350 0.1012 -1.0000 -1.0000 4552694 1582371974.70 151.4442 60.0019 32.0000 1.9908 1.9935 418.3344 419.0097 0.1012 -1.0000 -1.0000 4552756 1582371974.80 151.4442 60.0019 32.0000 1.9899 1.9925 418.3145 418.9895 0.1012 -1.0000 -1.0000 4552819 1582371974.90 151.4249 60.0025 32.0000 1.9900 1.9926 418.3661 419.0411 0.1012 -1.0000 -1.0000 4552881 1582371975.00 151.4249 60.0025 32.0000 1.9909 1.9935 418.3074 418.9837 0.1015 -1.0000 -1.0000 4552944 1582371975.10 151.4249 60.0025 32.0000 1.9901 1.9928 418.2731 418.9486 0.1013 -1.0000 -1.0000 4553006 1582371975.20 151.4249 60.0025 32.0000 1.9896 1.9922 418.4187 419.0940 0.1011 -1.0000 -1.0000 4553084 1582371975.30 151.4249 60.0025 32.0000 1.9902 1.9928 418.4491 419.1242 0.1013 -1.0000 -1.0000 4553147 1582371975.40 151.4643 60.0025 32.0000 1.9904 1.9930 418.3066 418.9826 0.1013 -1.0000 -1.0000 4553210 1582371975.50 151.4643 60.0025 32.0000 1.9905 1.9931 418.2393 418.9141 0.1012 -1.0000 -1.0000 4553288 1582371975.60 151.4643 60.0025 32.0000 1.9903 1.9930 418.3916 419.0668 0.1012 -1.0000 -1.0000 4553350 1582371975.70 151.4643 60.0025 32.0000 1.9900 1.9927 418.4515 419.1274 0.1013 -1.0000 -1.0000 4553413 1582371975.80 151.4643 60.0025 32.0000 1.9906 1.9932 418.3231 418.9986 0.1012 -1.0000 -1.0000 4553491 1582371975.90 151.4643 60.0025 32.0000 1.9902 1.9928 418.2020 418.8763 0.1011 -1.0000 -1.0000 4553553 1582371976.00 151.5532 60.0025 32.0000 1.9901 1.9928 418.3364 419.0106 0.1011 -1.0000 -1.0000 4553616 1582371976.10 151.5532 60.0025 32.0000 1.9900 1.9926 418.3169 418.9919 0.1011 -1.0000 -1.0000 4553694 1582371976.20 151.5532 60.0025 32.0000 1.9905 1.9932 418.3419 419.0156 0.1011 -1.0000 -1.0000 4553756 1582371976.30 151.5532 60.0025 32.0000 1.9903 1.9930 418.2469 418.9213 0.1011 -1.0000 -1.0000 4554241 1582371976.40 151.5532 60.0025 32.0000 1.9897 1.9923 418.4139 419.0867 0.1009 -1.0000 -1.0000 4554319 1582371976.50 151.5532 60.0025 32.0000 1.9893 1.9919 418.5450 419.2186 0.1010 -1.0000 -1.0000 4554381 1582371976.60 151.4857 60.0025 32.0000 1.9897 1.9923 418.3620 419.0354 0.1010 -1.0000 -1.0000 4554459 1582371976.70 151.4857 60.0025 32.0000 1.9903 1.9929 418.1947 418.8682 0.1010 -1.0000 -1.0000 4554522 1582371976.80 151.4857 60.0025 32.0000 1.9896 1.9923 418.3807 419.0543 0.1010 -1.0000 -1.0000 4554803 1582371976.90 151.4857 60.0025 32.0000 1.9883 1.9909 418.5002 419.1742 0.1010 -1.0000 -1.0000 4554866 1582371977.00 151.4857 60.0025 32.0000 1.9894 1.9920 418.4347 419.1080 0.1009 -1.0000 -1.0000 4554928 1582371977.10 151.4406 60.0025 32.0000 1.9898 1.9924 418.2222 418.8952 0.1009 -1.0000 -1.0000 4554991 1582371977.20 151.4406 60.0025 32.0000 1.9907 1.9933 418.3387 419.0120 0.1009 -1.0000 -1.0000 4555069 1582371977.30 151.4406 60.0025 32.0000 1.9896 1.9922 418.4695 419.1426 0.1009 -1.0000 -1.0000 4555256 1582371977.40 151.4406 60.0025 32.0000 1.9908 1.9934 418.3568 419.0301 0.1010 -1.0000 -1.0000 4555319 1582371977.50 151.4406 60.0025 32.0000 1.9902 1.9928 418.3345 419.0076 0.1009 -1.0000 -1.0000 4555381 1582371977.60 151.4406 60.0025 32.0000 1.9897 1.9923 418.4778 419.1503 0.1008 -1.0000 -1.0000 4555444 1582371977.70 151.4739 60.0025 32.0000 1.9897 1.9923 418.6083 419.2817 0.1010 -1.0000 -1.0000 4555506 1582371977.80 151.4739 60.0025 32.0000 1.9903 1.9930 418.4202 419.0925 0.1008 -1.0000 -1.0000 4555585 1582371977.90 151.4739 60.0025 32.0000 1.9914 1.9940 418.3143 418.9861 0.1007 -1.0000 -1.0000 4556022 1582371978.00 151.4739 60.0025 32.0000 1.9903 1.9929 418.4849 419.1565 0.1007 -1.0000 -1.0000 4556084 1582371978.10 151.4739 60.0025 32.0000 1.9895 1.9922 418.5504 419.2219 0.1007 -1.0000 -1.0000 4556147 1582371978.20 151.5410 60.0025 32.0000 1.9904 1.9931 418.4406 419.1139 0.1008 -1.0000 -1.0000 4556209 1582371978.30 151.5442 60.0025 32.0000 1.9909 1.9936 418.3323 419.0041 0.1007 -1.0000 -1.0000 4556272 1582371978.40 151.5442 60.0025 32.0000 1.9898 1.9924 418.4048 419.0769 0.1008 -1.0000 -1.0000 4556522 1582371978.50 151.5442 60.0025 32.0000 1.9901 1.9927 418.3144 418.9873 0.1008 -1.0000 -1.0000 4556584 1582371978.60 151.5442 60.0025 32.0000 1.9897 1.9924 418.3031 418.9737 0.1006 -1.0000 -1.0000 4556662 1582371978.70 151.5442 60.0025 32.0000 1.9910 1.9936 418.2938 418.9646 0.1006 -1.0000 -1.0000 4556725 1582371978.80 151.5420 60.0025 32.0000 1.9899 1.9926 418.4309 419.1023 0.1006 -1.0000 -1.0000 4556788 1582371978.90 151.5052 60.0025 32.0000 1.9900 1.9926 418.5221 419.1944 0.1008 -1.0000 -1.0000 4556850 1582371979.00 151.5052 60.0025 32.0000 1.9907 1.9934 418.3752 419.0469 0.1005 -1.0000 -1.0000 4556913 1582371979.10 151.5052 60.0025 32.0000 1.9901 1.9928 418.3165 418.9875 0.1007 -1.0000 -1.0000 4556975 1582371979.20 151.5052 60.0025 32.0000 1.9891 1.9917 418.5222 419.1932 0.1006 -1.0000 -1.0000 4557053 1582371979.30 151.5052 60.0025 32.0000 1.9897 1.9924 418.4794 419.1514 0.1007 -1.0000 -1.0000 4557131 1582371979.40 151.4951 60.0025 32.0000 1.9901 1.9928 418.4042 419.0753 0.1007 -1.0000 -1.0000 4557553 1582371979.50 151.4951 60.0025 32.0000 1.9908 1.9934 418.3249 418.9948 0.1005 -1.0000 -1.0000 4557616 1582371979.60 151.4951 60.0025 32.0000 1.9898 1.9924 418.4834 419.1544 0.1005 -1.0000 -1.0000 4557694 1582371979.70 151.4951 60.0025 32.0000 1.9907 1.9933 418.5486 419.2193 0.1006 -1.0000 -1.0000 4557756 1582371979.80 151.4951 60.0025 32.0000 1.9913 1.9939 418.3359 419.0069 0.1005 -1.0000 -1.0000 4557819 1582371979.90 151.4707 60.0026 32.0000 1.9902 1.9928 418.4180 419.0903 0.1007 -1.0000 -1.0000 4557881 1582371980.00 151.4407 60.0027 32.0000 1.9898 1.9924 418.5106 419.1820 0.1007 -1.0000 -1.0000 4557944 1582371980.10 151.4407 60.0027 32.0000 1.9901 1.9928 418.5268 419.1984 0.1006 -1.0000 -1.0000 4558022 1582371980.20 151.4407 60.0027 32.0000 1.9906 1.9932 418.3634 419.0358 0.1007 -1.0000 -1.0000 4558084 1582371980.30 151.4407 60.0027 32.0000 1.9911 1.9937 418.2875 418.9580 0.1005 -1.0000 -1.0000 4558147 1582371980.40 151.4407 60.0027 32.0000 1.9902 1.9928 418.3766 419.0479 0.1007 -1.0000 -1.0000 4558225 1582371980.50 151.4407 60.0027 32.0000 1.9899 1.9925 418.5959 419.2672 0.1005 -1.0000 -1.0000 4558287 1582371980.60 151.4407 60.0027 32.0000 1.9907 1.9933 418.4494 419.1198 0.1005 -1.0000 -1.0000 4558350 1582371980.70 151.6235 60.0027 32.0000 1.9906 1.9932 418.4239 419.0948 0.1006 -1.0000 -1.0000 4558412 1582371980.80 151.6235 60.0027 32.0000 1.9907 1.9933 418.5690 419.2404 0.1006 -1.0000 -1.0000 4558475 1582371980.90 151.6235 60.0027 32.0000 1.9905 1.9932 418.5206 419.1915 0.1006 -1.0000 -1.0000 4558553 1582371981.00 151.6235 60.0027 32.0000 1.9903 1.9929 418.3351 419.0063 0.1006 -1.0000 -1.0000 4558991 1582371981.10 151.6235 60.0027 32.0000 1.9906 1.9932 418.3162 418.9874 0.1007 -1.0000 -1.0000 4559053 1582371981.20 151.5864 60.0027 32.0000 1.9897 1.9923 418.4858 419.1564 0.1005 -1.0000 -1.0000 4559116 1582371981.30 151.5713 60.0027 32.0000 1.9892 1.9918 418.5237 419.1955 0.1006 -1.0000 -1.0000 4559178 1582371981.40 151.5713 60.0027 32.0000 1.9909 1.9936 418.5015 419.1729 0.1007 -1.0000 -1.0000 4559241 1582371981.50 151.5713 60.0027 32.0000 1.9912 1.9938 418.3706 419.0421 0.1007 -1.0000 -1.0000 4600037 1582371981.60 151.5713 60.0027 32.0000 1.9908 1.9935 418.4342 419.1061 0.1007 -1.0000 -1.0000 4600100 1582371981.70 151.5713 60.0027 32.0000 1.9896 1.9922 418.4812 419.1539 0.1009 -1.0000 -1.0000 4600162 1582371981.80 151.4562 60.0027 32.0000 1.9903 1.9929 418.5193 419.1911 0.1007 -1.0000 -1.0000 4600225 1582371981.90 151.4562 60.0027 32.0000 1.9899 1.9926 418.3753 419.0481 0.1008 -1.0000 -1.0000 4600287 1582371982.00 151.4562 60.0027 32.0000 1.9894 1.9920 418.4700 419.1420 0.1007 -1.0000 -1.0000 4600350 1582371982.10 151.4562 60.0027 32.0000 1.9902 1.9928 418.5341 419.2066 0.1008 -1.0000 -1.0000 4600428 1582371982.20 151.4562 60.0027 32.0000 1.9907 1.9933 418.4314 419.1032 0.1007 -1.0000 -1.0000 4600491 1582371982.30 151.4714 60.0027 32.0000 1.9910 1.9936 418.3788 419.0520 0.1009 -1.0000 -1.0000 4600553 1582371982.40 151.5692 60.0027 32.0000 1.9907 1.9933 418.4225 419.0941 0.1006 -1.0000 -1.0000 4600631 1582371982.50 151.5692 60.0027 32.0000 1.9901 1.9927 418.5133 419.1852 0.1007 -1.0000 -1.0000 4600756 1582371982.60 151.5692 60.0027 32.0000 1.9902 1.9928 418.4038 419.0757 0.1008 -1.0000 -1.0000 4600819 1582371982.70 151.5692 60.0027 32.0000 1.9914 1.9940 418.2972 418.9696 0.1008 -1.0000 -1.0000 4600881 1582371982.80 151.5692 60.0027 32.0000 1.9902 1.9928 418.4120 419.0840 0.1007 -1.0000 -1.0000 4600944 1582371982.90 151.5573 60.0027 32.0000 1.9898 1.9924 418.4928 419.1644 0.1007 -1.0000 -1.0000 4601022 1582371983.00 151.5455 60.0027 32.0000 1.9900 1.9926 418.5529 419.2252 0.1008 -1.0000 -1.0000 4601241 1582371983.10 151.5455 60.0027 32.0000 1.9897 1.9923 418.3610 419.0333 0.1008 -1.0000 -1.0000 4601303 1582371983.20 151.5455 60.0027 32.0000 1.9894 1.9921 418.4997 419.1710 0.1006 -1.0000 -1.0000 4601381 1582371983.30 151.5455 60.0027 32.0000 1.9893 1.9919 418.5483 419.2212 0.1008 -1.0000 -1.0000 4601444 1582371983.40 151.5382 60.0027 32.0000 1.9899 1.9925 418.3753 419.0476 0.1008 -1.0000 -1.0000 4601506 1582371983.50 151.5356 60.0027 32.0000 1.9904 1.9930 418.2631 418.9351 0.1008 -1.0000 -1.0000 4601584 1582371983.60 151.5356 60.0027 32.0000 1.9903 1.9929 418.4801 419.1533 0.1009 -1.0000 -1.0000 4601647 1582371983.70 151.5356 60.0027 32.0000 1.9899 1.9925 418.5463 419.2197 0.1009 -1.0000 -1.0000 4601709 1582371983.80 151.5356 60.0027 32.0000 1.9904 1.9931 418.4129 419.0861 0.1009 -1.0000 -1.0000 4601787 1582371983.90 151.5356 60.0027 32.0000 1.9907 1.9933 418.2755 418.9479 0.1008 -1.0000 -1.0000 4601850 1582371984.00 151.4136 60.0027 32.0000 1.9897 1.9923 418.3677 419.0402 0.1008 -1.0000 -1.0000 4602522 1582371984.10 151.4016 60.0027 32.0000 1.9895 1.9921 418.4005 419.0721 0.1006 -1.0000 -1.0000 4602600 1582371984.20 151.4016 60.0027 32.0000 1.9894 1.9921 418.3142 418.9868 0.1009 -1.0000 -1.0000 4602662 1582371984.30 151.4016 60.0027 32.0000 1.9896 1.9922 418.4336 419.1053 0.1007 -1.0000 -1.0000 4602725 1582371984.40 151.4016 60.0027 32.0000 1.9904 1.9930 418.4860 419.1588 0.1009 -1.0000 -1.0000 4602803 1582371984.50 151.4199 60.0027 32.0000 1.9905 1.9931 418.5000 419.1735 0.1010 -1.0000 -1.0000 4602866 1582371984.60 151.4736 60.0027 32.0000 1.9909 1.9935 418.4407 419.1138 0.1008 -1.0000 -1.0000 4602944 1582371984.70 151.4736 60.0027 32.0000 1.9904 1.9930 418.3958 419.0690 0.1009 -1.0000 -1.0000 4603006 1582371984.80 151.4736 60.0027 32.0000 1.9898 1.9925 418.5279 419.2004 0.1008 -1.0000 -1.0000 4603069 1582371984.90 151.4736 60.0027 32.0000 1.9902 1.9929 418.4956 419.1685 0.1009 -1.0000 -1.0000 4603131 1582371985.00 151.4736 60.0027 32.0000 1.9900 1.9927 418.2491 418.9223 0.1009 -1.0000 -1.0000 4603210 1582371985.10 151.5271 60.0020 32.0000 1.9907 1.9934 418.3312 419.0042 0.1009 -1.0000 -1.0000 4603272 1582371985.20 151.5277 60.0020 32.0000 1.9901 1.9927 418.4365 419.1093 0.1008 -1.0000 -1.0000 4603334 1582371985.30 151.5277 60.0020 32.0000 1.9897 1.9923 418.5085 419.1816 0.1008 -1.0000 -1.0000 4603397 1582371985.40 151.5277 60.0020 32.0000 1.9899 1.9926 418.2512 418.9232 0.1007 -1.0000 -1.0000 4603459 1582371985.50 151.5277 60.0020 32.0000 1.9902 1.9929 418.3594 419.0308 0.1007 -1.0000 -1.0000 4603538 1582371985.60 151.5277 60.0020 32.0000 1.9898 1.9924 418.4524 419.1253 0.1009 -1.0000 -1.0000 4603600 1582371985.70 151.5383 60.0020 32.0000 1.9902 1.9929 418.4128 419.0859 0.1009 -1.0000 -1.0000 4603662 1582371985.80 151.5474 60.0020 32.0000 1.9910 1.9937 418.3505 419.0235 0.1009 -1.0000 -1.0000 4603741 1582371985.90 151.4542 60.0020 32.0000 1.9906 1.9932 418.3394 419.0122 0.1009 -1.0000 -1.0000 4603803 1582371986.00 151.4542 60.0020 32.0000 1.9898 1.9925 418.4292 419.1011 0.1008 -1.0000 -1.0000 4603866 1582371986.10 151.4542 60.0020 32.0000 1.9887 1.9914 418.4786 419.1514 0.1008 -1.0000 -1.0000 4604053 1582371986.20 151.4542 60.0020 32.0000 1.9899 1.9925 418.3942 419.0670 0.1009 -1.0000 -1.0000 4604116 1582371986.30 151.4542 60.0020 32.0000 1.9907 1.9933 418.2589 418.9307 0.1007 -1.0000 -1.0000 4604178 1582371986.40 151.4542 60.0020 32.0000 1.9899 1.9925 418.3976 419.0694 0.1007 -1.0000 -1.0000 4604241 1582371986.50 151.4542 60.0020 32.0000 1.9899 1.9925 418.4375 419.1103 0.1009 -1.0000 -1.0000 4604303 1582371986.60 151.4542 60.0020 32.0000 1.9906 1.9932 418.3932 419.0662 0.1009 -1.0000 -1.0000 4604756 1582371986.70 151.4542 60.0020 32.0000 1.9915 1.9942 418.2686 418.9417 0.1009 -1.0000 -1.0000 4604819 1582371986.80 151.4905 60.0020 32.0000 1.9906 1.9932 418.4179 419.0904 0.1009 -1.0000 -1.0000 4604881 1582371986.90 151.4905 60.0020 32.0000 1.9901 1.9927 418.5174 419.1909 0.1010 -1.0000 -1.0000 4604944 1582371987.00 151.4905 60.0020 32.0000 1.9909 1.9935 418.3984 419.0699 0.1007 -1.0000 -1.0000 4605022 1582371987.10 151.4905 60.0020 32.0000 1.9909 1.9935 418.3570 419.0304 0.1010 -1.0000 -1.0000 4605459 1582371987.20 151.4905 60.0020 32.0000 1.9902 1.9929 418.4678 419.1409 0.1008 -1.0000 -1.0000 4605538 1582371987.30 151.4905 60.0020 32.0000 1.9903 1.9930 418.5370 419.2098 0.1008 -1.0000 -1.0000 4605600 1582371987.40 151.5409 60.0020 32.0000 1.9901 1.9927 418.3879 419.0610 0.1009 -1.0000 -1.0000 4605662 1582371987.50 151.5905 60.0020 32.0000 1.9911 1.9937 418.2962 418.9692 0.1009 -1.0000 -1.0000 4605741 1582371987.60 151.5905 60.0020 32.0000 1.9906 1.9932 418.3661 419.0396 0.1010 -1.0000 -1.0000 4605803 1582371987.70 151.5905 60.0020 32.0000 1.9909 1.9936 418.3799 419.0527 0.1009 -1.0000 -1.0000 4605850 1582371987.80 151.5905 60.0020 32.0000 1.9911 1.9937 418.3749 419.0478 0.1008 -1.0000 -1.0000 4605928 1582371987.90 151.5905 60.0020 32.0000 1.9904 1.9931 418.3660 419.0383 0.1008 -1.0000 -1.0000 4605991 1582371988.00 151.5399 60.0020 32.0000 1.9905 1.9931 418.5186 419.1903 0.1007 -1.0000 -1.0000 4606053 1582371988.10 151.5399 60.0020 32.0000 1.9894 1.9920 418.5601 419.2337 0.1009 -1.0000 -1.0000 4606131 1582371988.20 151.5399 60.0020 32.0000 1.9909 1.9936 418.4639 419.1365 0.1008 -1.0000 -1.0000 4606506 1582371988.30 151.5399 60.0020 32.0000 1.9906 1.9932 418.3253 418.9982 0.1009 -1.0000 -1.0000 4606569 1582371988.40 151.5399 60.0020 32.0000 1.9902 1.9928 418.3225 418.9947 0.1008 -1.0000 -1.0000 4606647 1582371988.50 151.5396 60.0020 32.0000 1.9892 1.9918 418.3946 419.0669 0.1008 -1.0000 -1.0000 4606694 1582371988.60 151.5391 60.0020 32.0000 1.9890 1.9916 418.5227 419.1956 0.1008 -1.0000 -1.0000 4606772 1582371988.70 151.5391 60.0020 32.0000 1.9892 1.9919 418.4944 419.1671 0.1009 -1.0000 -1.0000 4607006 1582371988.80 151.5391 60.0020 32.0000 1.9897 1.9924 418.3875 419.0612 0.1010 -1.0000 -1.0000 4607069 1582371988.90 151.5391 60.0020 32.0000 1.9895 1.9922 418.4541 419.1268 0.1008 -1.0000 -1.0000 4607147 1582371989.00 151.5391 60.0020 32.0000 1.9893 1.9919 418.4657 419.1380 0.1008 -1.0000 -1.0000 4607210 1582371989.10 151.3980 60.0020 32.0000 1.9901 1.9927 418.3371 419.0088 0.1007 -1.0000 -1.0000 4607272 1582371989.20 151.3980 60.0020 32.0000 1.9898 1.9924 418.3562 419.0280 0.1007 -1.0000 -1.0000 4607334 1582371989.30 151.3980 60.0020 32.0000 1.9898 1.9924 418.4271 419.0995 0.1008 -1.0000 -1.0000 4607397 1582371989.40 151.3980 60.0020 32.0000 1.9895 1.9921 418.4822 419.1540 0.1007 -1.0000 -1.0000 4607459 1582371989.50 151.3980 60.0020 32.0000 1.9899 1.9926 418.4275 419.1000 0.1008 -1.0000 -1.0000 4607538 1582371989.60 151.3980 60.0020 32.0000 1.9904 1.9930 418.3297 419.0021 0.1008 -1.0000 -1.0000 4607600 1582371989.70 151.4722 60.0028 32.0000 1.9899 1.9925 418.3785 419.0509 0.1008 -1.0000 -1.0000 4608037 1582371989.80 151.4722 60.0028 32.0000 1.9901 1.9927 418.6047 419.2784 0.1009 -1.0000 -1.0000 4608116 1582371989.90 151.4722 60.0028 32.0000 1.9901 1.9927 418.4369 419.1094 0.1008 -1.0000 -1.0000 4608178 1582371990.00 151.4722 60.0028 32.0000 1.9903 1.9929 418.5106 419.1832 0.1008 -1.0000 -1.0000 4608241 1582371990.10 151.4722 60.0028 32.0000 1.9896 1.9922 418.5959 419.2693 0.1009 -1.0000 -1.0000 4608319 1582371990.20 151.4722 60.0028 32.0000 1.9898 1.9924 418.5476 419.2208 0.1008 -1.0000 -1.0000 4608381 1582371990.30 151.4722 60.0028 32.0000 1.9906 1.9932 418.3223 418.9939 0.1007 -1.0000 -1.0000 4608444 1582371990.40 151.5421 60.0028 32.0000 1.9908 1.9934 418.3722 419.0443 0.1008 -1.0000 -1.0000 4608506 1582371990.50 151.5421 60.0028 32.0000 1.9901 1.9927 418.4835 419.1555 0.1007 -1.0000 -1.0000 4608569 1582371990.60 151.5421 60.0028 32.0000 1.9900 1.9926 418.5444 419.2171 0.1009 -1.0000 -1.0000 4608647 1582371990.70 151.5421 60.0028 32.0000 1.9902 1.9928 418.4969 419.1691 0.1008 -1.0000 -1.0000 4608819 1582371990.80 151.5421 60.0028 32.0000 1.9905 1.9931 418.3093 418.9820 0.1008 -1.0000 -1.0000 4608881 1582371990.90 151.5421 60.0028 32.0000 1.9896 1.9922 418.4572 419.1281 0.1006 -1.0000 -1.0000 4608959 1582371991.00 151.4743 60.0028 32.0000 1.9890 1.9916 418.5081 419.1797 0.1007 -1.0000 -1.0000 4609022 1582371991.10 151.4743 60.0028 32.0000 1.9899 1.9925 418.4493 419.1218 0.1008 -1.0000 -1.0000 4609084 1582371991.20 151.4743 60.0028 32.0000 1.9904 1.9931 418.2829 418.9556 0.1009 -1.0000 -1.0000 4609147 1582371991.30 151.4743 60.0028 32.0000 1.9899 1.9925 418.4633 419.1367 0.1009 -1.0000 -1.0000 4609741 1582371991.40 151.4743 60.0028 32.0000 1.9892 1.9919 418.4637 419.1366 0.1008 -1.0000 -1.0000 4609803 1582371991.50 151.4743 60.0028 32.0000 1.9897 1.9924 418.3794 419.0499 0.1006 -1.0000 -1.0000 4609881 1582371991.60 151.4743 60.0028 32.0000 1.9909 1.9935 418.3437 419.0152 0.1007 -1.0000 -1.0000 4609944 1582371991.70 151.4743 60.0028 32.0000 1.9899 1.9925 418.4479 419.1198 0.1007 -1.0000 -1.0000 4610006 1582371991.80 151.4743 60.0028 32.0000 1.9897 1.9923 418.6689 419.3401 0.1006 -1.0000 -1.0000 4610084 1582371991.90 151.4743 60.0028 32.0000 1.9901 1.9927 418.4359 419.1075 0.1007 -1.0000 -1.0000 4610147 1582371992.00 151.4743 60.0028 32.0000 1.9908 1.9934 418.3203 418.9908 0.1005 -1.0000 -1.0000 4610209 1582371992.10 151.4382 60.0028 32.0000 1.9895 1.9921 418.3307 419.0016 0.1006 -1.0000 -1.0000 4610272 1582371992.20 151.4382 60.0028 32.0000 1.9894 1.9920 418.5112 419.1837 0.1008 -1.0000 -1.0000 4610334 1582371992.30 151.4382 60.0028 32.0000 1.9899 1.9925 418.4174 419.0887 0.1005 -1.0000 -1.0000 4610506 1582371992.40 151.4382 60.0028 32.0000 1.9904 1.9931 418.2899 418.9604 0.1006 -1.0000 -1.0000 4610584 1582371992.50 151.4382 60.0028 32.0000 1.9905 1.9931 418.3581 419.0300 0.1006 -1.0000 -1.0000 4610647 1582371992.60 151.4382 60.0028 32.0000 1.9899 1.9925 418.4848 419.1553 0.1005 -1.0000 -1.0000 4610725 1582371992.70 151.5045 60.0028 32.0000 1.9910 1.9936 418.4716 419.1427 0.1007 -1.0000 -1.0000 4610788 1582371992.80 151.5708 60.0028 32.0000 1.9914 1.9940 418.3257 418.9966 0.1006 -1.0000 -1.0000 4611006 1582371992.90 151.5708 60.0028 32.0000 1.9907 1.9933 418.3817 419.0536 0.1007 -1.0000 -1.0000 4611084 1582371993.00 151.5708 60.0028 32.0000 1.9900 1.9926 418.5749 419.2469 0.1007 -1.0000 -1.0000 4611147 1582371993.10 151.5708 60.0028 32.0000 1.9897 1.9923 418.5369 419.2075 0.1005 -1.0000 -1.0000 4611210 1582371993.20 151.5708 60.0028 32.0000 1.9908 1.9934 418.4157 419.0874 0.1007 -1.0000 -1.0000 4611288 1582371993.30 151.5708 60.0028 32.0000 1.9908 1.9934 418.3813 419.0522 0.1005 -1.0000 -1.0000 4611350 1582371993.40 151.5708 60.0028 32.0000 1.9904 1.9931 418.3458 419.0163 0.1006 -1.0000 -1.0000 4611413 1582371993.50 151.5708 60.0028 32.0000 1.9902 1.9928 418.5162 419.1878 0.1007 -1.0000 -1.0000 4611475 1582371993.60 151.5708 60.0028 32.0000 1.9900 1.9926 418.3824 419.0535 0.1006 -1.0000 -1.0000 4611538 1582371993.70 151.5708 60.0028 32.0000 1.9899 1.9925 418.2760 418.9477 0.1008 -1.0000 -1.0000 4611600 1582371993.80 151.5708 60.0028 32.0000 1.9896 1.9923 418.4875 419.1599 0.1007 -1.0000 -1.0000 4611787 1582371993.90 151.5585 60.0028 32.0000 1.9893 1.9919 418.6216 419.2936 0.1006 -1.0000 -1.0000 4611850 1582371994.00 151.5018 60.0028 32.0000 1.9903 1.9929 418.3686 419.0405 0.1008 -1.0000 -1.0000 4611912 1582371994.10 151.5018 60.0028 32.0000 1.9904 1.9930 418.3038 418.9749 0.1006 -1.0000 -1.0000 4611991 1582371994.20 151.5018 60.0028 32.0000 1.9900 1.9926 418.4604 419.1313 0.1006 -1.0000 -1.0000 4612053 1582371994.30 151.5018 60.0028 32.0000 1.9899 1.9925 418.5482 419.2200 0.1007 -1.0000 -1.0000 4612412 1582371994.40 151.5018 60.0028 32.0000 1.9901 1.9927 418.5113 419.1829 0.1006 -1.0000 -1.0000 4612475 1582371994.50 151.5468 60.0028 32.0000 1.9908 1.9935 418.4595 419.1308 0.1006 -1.0000 -1.0000 4612537 1582371994.60 151.5518 60.0028 32.0000 1.9910 1.9936 418.4212 419.0922 0.1006 -1.0000 -1.0000 4612616 1582371994.70 151.5518 60.0028 32.0000 1.9899 1.9925 418.6036 419.2752 0.1007 -1.0000 -1.0000 4612678 1582371994.80 151.5518 60.0028 32.0000 1.9901 1.9927 418.4819 419.1543 0.1008 -1.0000 -1.0000 4612741 1582371994.90 151.5518 60.0028 32.0000 1.9900 1.9926 418.3578 419.0300 0.1008 -1.0000 -1.0000 4613288 1582371995.00 151.5518 60.0028 32.0000 1.9899 1.9925 418.3570 419.0290 0.1007 -1.0000 -1.0000 4613350 1582371995.10 151.5225 60.0033 32.0000 1.9894 1.9920 418.5727 419.2442 0.1005 -1.0000 -1.0000 4613413 1582371995.20 151.5225 60.0033 32.0000 1.9893 1.9919 418.4736 419.1443 0.1006 -1.0000 -1.0000 4613491 1582371995.30 151.5225 60.0033 32.0000 1.9903 1.9930 418.3816 419.0526 0.1006 -1.0000 -1.0000 4613553 1582371995.40 151.5225 60.0033 32.0000 1.9895 1.9922 418.3498 419.0206 0.1006 -1.0000 -1.0000 4613616 1582371995.50 151.5225 60.0033 32.0000 1.9893 1.9920 418.4092 419.0809 0.1007 -1.0000 -1.0000 4613678 1582371995.60 151.4904 60.0033 32.0000 1.9893 1.9919 418.5220 419.1944 0.1008 -1.0000 -1.0000 4613741 1582371995.70 151.4899 60.0033 32.0000 1.9906 1.9932 418.3521 419.0229 0.1006 -1.0000 -1.0000 4613803 1582371995.80 151.4899 60.0033 32.0000 1.9898 1.9924 418.4018 419.0730 0.1006 -1.0000 -1.0000 4613881 1582371995.90 151.4899 60.0033 32.0000 1.9893 1.9920 418.5521 419.2236 0.1006 -1.0000 -1.0000 4614006 1582371996.00 151.4899 60.0033 32.0000 1.9893 1.9919 418.4621 419.1329 0.1006 -1.0000 -1.0000 4614069 1582371996.10 151.4899 60.0033 32.0000 1.9901 1.9927 418.3150 418.9863 0.1006 -1.0000 -1.0000 4614147 1582371996.20 151.4795 60.0033 32.0000 1.9904 1.9930 418.3568 419.0276 0.1006 -1.0000 -1.0000 4614209 1582371996.30 151.4680 60.0033 32.0000 1.9900 1.9926 418.4572 419.1287 0.1007 -1.0000 -1.0000 4614272 1582371996.40 151.4680 60.0033 32.0000 1.9894 1.9921 418.5516 419.2237 0.1007 -1.0000 -1.0000 4614506 1582371996.50 151.4680 60.0033 32.0000 1.9907 1.9933 418.4964 419.1679 0.1007 -1.0000 -1.0000 4614569 1582371996.60 151.4680 60.0033 32.0000 1.9914 1.9940 418.3398 419.0120 0.1008 -1.0000 -1.0000 4614647 1582371996.70 151.4680 60.0033 32.0000 1.9909 1.9936 418.2898 418.9617 0.1008 -1.0000 -1.0000 4614709 1582371996.80 151.4680 60.0033 32.0000 1.9897 1.9923 418.4922 419.1648 0.1008 -1.0000 -1.0000 4614772 1582371996.90 151.4680 60.0033 32.0000 1.9894 1.9921 418.4191 419.0917 0.1009 -1.0000 -1.0000 4615272 1582371997.00 151.4680 60.0033 32.0000 1.9902 1.9928 418.3674 419.0394 0.1007 -1.0000 -1.0000 4615334 1582371997.10 151.4680 60.0033 32.0000 1.9893 1.9920 418.5056 419.1770 0.1006 -1.0000 -1.0000 4615397 1582371997.20 151.4680 60.0033 32.0000 1.9895 1.9921 418.4542 419.1256 0.1009 -1.0000 -1.0000 4615459 1582371997.30 151.4680 60.0033 32.0000 1.9902 1.9929 418.2940 418.9663 0.1009 -1.0000 -1.0000 4615522 1582371997.40 151.4680 60.0033 32.0000 1.9907 1.9933 418.2918 418.9646 0.1008 -1.0000 -1.0000 4615897 1582371997.50 151.5515 60.0033 32.0000 1.9902 1.9928 418.4355 419.1079 0.1008 -1.0000 -1.0000 4616006 1582371997.60 151.5515 60.0033 32.0000 1.9894 1.9920 418.4948 419.1679 0.1009 -1.0000 -1.0000 4616069 1582371997.70 151.5515 60.0033 32.0000 1.9908 1.9934 418.3637 419.0368 0.1009 -1.0000 -1.0000 4616131 1582371997.80 151.5515 60.0033 32.0000 1.9903 1.9929 418.2637 418.9365 0.1009 -1.0000 -1.0000 4616209 1582371997.90 151.5515 60.0033 32.0000 1.9904 1.9930 418.3830 419.0561 0.1009 -1.0000 -1.0000 4616272 1582371998.00 151.5326 60.0033 32.0000 1.9896 1.9922 418.4797 419.1542 0.1011 -1.0000 -1.0000 4616334 1582371998.10 151.4947 60.0033 32.0000 1.9899 1.9925 418.3225 418.9953 0.1009 -1.0000 -1.0000 4616412 1582371998.20 151.4947 60.0033 32.0000 1.9904 1.9931 418.2971 418.9708 0.1010 -1.0000 -1.0000 4616475 1582371998.30 151.4947 60.0033 32.0000 1.9909 1.9936 418.3491 419.0221 0.1009 -1.0000 -1.0000 4616537 1582371998.40 151.4947 60.0033 32.0000 1.9901 1.9927 418.5268 419.2014 0.1011 -1.0000 -1.0000 4616616 1582371998.50 151.4947 60.0033 32.0000 1.9905 1.9932 418.4879 419.1618 0.1009 -1.0000 -1.0000 4616662 1582371998.60 151.4855 60.0033 32.0000 1.9908 1.9934 418.2679 418.9407 0.1009 -1.0000 -1.0000 4616741 1582371998.70 151.4855 60.0033 32.0000 1.9910 1.9936 418.3078 418.9813 0.1009 -1.0000 -1.0000 4616803 1582371998.80 151.4855 60.0033 32.0000 1.9892 1.9919 418.4273 419.1013 0.1010 -1.0000 -1.0000 4616866 1582371998.90 151.4855 60.0033 32.0000 1.9899 1.9926 418.4959 419.1699 0.1010 -1.0000 -1.0000 4617256 1582371999.00 151.4855 60.0033 32.0000 1.9909 1.9936 418.3455 419.0199 0.1011 -1.0000 -1.0000 4617319 1582371999.10 151.4617 60.0033 32.0000 1.9907 1.9934 418.4027 419.0766 0.1011 -1.0000 -1.0000 4617381 1582371999.20 151.4382 60.0033 32.0000 1.9899 1.9926 418.4722 419.1469 0.1011 -1.0000 -1.0000 4617459 1582371999.30 151.4382 60.0033 32.0000 1.9910 1.9937 418.4302 419.1045 0.1011 -1.0000 -1.0000 4617522 1582371999.40 151.4382 60.0033 32.0000 1.9905 1.9932 418.3584 419.0324 0.1011 -1.0000 -1.0000 4617756 1582371999.50 151.4382 60.0033 32.0000 1.9898 1.9924 418.4631 419.1384 0.1011 -1.0000 -1.0000 4617834 1582371999.60 151.4382 60.0033 32.0000 1.9894 1.9920 418.4949 419.1697 0.1011 -1.0000 -1.0000 4617897 1582371999.70 151.5626 60.0031 32.0000 1.9906 1.9932 418.3229 418.9980 0.1013 -1.0000 -1.0000 4617959 1582371999.80 151.5626 60.0031 32.0000 1.9905 1.9932 418.2369 418.9111 0.1011 -1.0000 -1.0000 4618037 1582371999.90 151.5626 60.0031 32.0000 1.9906 1.9932 418.4343 419.1085 0.1011 -1.0000 -1.0000 4618100 1582372000.00 151.5626 60.0031 32.0000 1.9894 1.9921 418.5821 419.2563 0.1010 -1.0000 -1.0000 4618241 1582372000.10 151.5626 60.0031 32.0000 1.9898 1.9925 418.4605 419.1355 0.1011 -1.0000 -1.0000 4618303 1582372000.20 151.5626 60.0031 32.0000 1.9906 1.9933 418.3443 419.0185 0.1011 -1.0000 -1.0000 4618366 1582372000.30 151.5626 60.0031 32.0000 1.9908 1.9935 418.2700 418.9434 0.1009 -1.0000 -1.0000 4618428 1582372000.40 151.5626 60.0031 32.0000 1.9897 1.9924 418.4558 419.1299 0.1011 -1.0000 -1.0000 4618506 1582372000.50 151.5626 60.0031 32.0000 1.9901 1.9927 418.3702 419.0450 0.1012 -1.0000 -1.0000 4618569 1582372000.60 151.5294 60.0031 32.0000 1.9908 1.9934 418.2829 418.9572 0.1011 -1.0000 -1.0000 4618647 1582372000.70 151.4915 60.0031 32.0000 1.9904 1.9931 418.4362 419.1105 0.1011 -1.0000 -1.0000 4618709 1582372000.80 151.4915 60.0031 32.0000 1.9902 1.9928 418.4777 419.1525 0.1011 -1.0000 -1.0000 4618772 1582372000.90 151.4915 60.0031 32.0000 1.9907 1.9933 418.4929 419.1671 0.1010 -1.0000 -1.0000 4618835 1582372001.00 151.4915 60.0031 32.0000 1.9911 1.9937 418.4262 419.0997 0.1009 -1.0000 -1.0000 4619053 1582372001.10 151.4915 60.0031 32.0000 1.9903 1.9929 418.5403 419.2160 0.1013 -1.0000 -1.0000 4619116 1582372001.20 151.4400 60.0031 32.0000 1.9899 1.9925 418.5193 419.1942 0.1011 -1.0000 -1.0000 4619178 1582372001.30 151.4400 60.0031 32.0000 1.9893 1.9919 418.4224 419.0972 0.1012 -1.0000 -1.0000 4619241 1582372001.40 151.4400 60.0031 32.0000 1.9912 1.9939 418.2876 418.9630 0.1013 -1.0000 -1.0000 4619303 1582372001.50 151.4400 60.0031 32.0000 1.9906 1.9932 418.4045 419.0789 0.1011 -1.0000 -1.0000 4619787 1582372001.60 151.4400 60.0031 32.0000 1.9902 1.9928 418.5258 419.2003 0.1011 -1.0000 -1.0000 4619850 1582372001.70 151.4980 60.0031 32.0000 1.9909 1.9936 418.3729 419.0475 0.1012 -1.0000 -1.0000 4619912 1582372001.80 151.5048 60.0031 32.0000 1.9905 1.9931 418.2791 418.9533 0.1010 -1.0000 -1.0000 4619991 1582372001.90 151.5048 60.0031 32.0000 1.9895 1.9921 418.4586 419.1320 0.1010 -1.0000 -1.0000 4620053 1582372002.00 151.5048 60.0031 32.0000 1.9899 1.9925 418.4773 419.1522 0.1012 -1.0000 -1.0000 4620116 1582372002.10 151.5048 60.0031 32.0000 1.9898 1.9925 418.4000 419.0746 0.1011 -1.0000 -1.0000 4620194 1582372002.20 151.5048 60.0031 32.0000 1.9903 1.9929 418.2728 418.9482 0.1013 -1.0000 -1.0000 4620256 1582372002.30 151.5452 60.0031 32.0000 1.9897 1.9924 418.4047 419.0799 0.1012 -1.0000 -1.0000 4620319 1582372002.40 151.5452 60.0031 32.0000 1.9891 1.9917 418.5770 419.2519 0.1011 -1.0000 -1.0000 4620381 1582372002.50 151.5452 60.0031 32.0000 1.9897 1.9923 418.4945 419.1688 0.1011 -1.0000 -1.0000 4620506 1582372002.60 151.5452 60.0031 32.0000 1.9905 1.9932 418.3327 419.0069 0.1011 -1.0000 -1.0000 4620584 1582372002.70 151.5452 60.0031 32.0000 1.9901 1.9928 418.4946 419.1694 0.1011 -1.0000 -1.0000 4620647 1582372002.80 151.5452 60.0031 32.0000 1.9894 1.9921 418.4703 419.1438 0.1009 -1.0000 -1.0000 4620709 1582372002.90 151.4981 60.0031 32.0000 1.9901 1.9928 418.4063 419.0806 0.1011 -1.0000 -1.0000 4620788 1582372003.00 151.4981 60.0031 32.0000 1.9904 1.9930 418.4480 419.1227 0.1012 -1.0000 -1.0000 4620850 1582372003.10 151.4981 60.0031 32.0000 1.9897 1.9923 418.6284 419.3025 0.1010 -1.0000 -1.0000 4621038 1582372003.20 151.4981 60.0031 32.0000 1.9904 1.9931 418.5480 419.2221 0.1011 -1.0000 -1.0000 4621100 1582372003.30 151.4981 60.0031 32.0000 1.9909 1.9936 418.4697 419.1452 0.1012 -1.0000 -1.0000 4621162 1582372003.40 151.5148 60.0031 32.0000 1.9907 1.9934 418.3871 419.0622 0.1012 -1.0000 -1.0000 4621225 1582372003.50 151.5148 60.0031 32.0000 1.9895 1.9921 418.5286 419.2048 0.1013 -1.0000 -1.0000 4621303 1582372003.60 151.5148 60.0031 32.0000 1.9898 1.9925 418.5977 419.2727 0.1012 -1.0000 -1.0000 4621787 1582372003.70 151.5148 60.0031 32.0000 1.9907 1.9933 418.4563 419.1310 0.1011 -1.0000 -1.0000 4621850 1582372003.80 151.5148 60.0031 32.0000 1.9907 1.9933 418.3868 419.0619 0.1012 -1.0000 -1.0000 4621912 1582372003.90 151.5180 60.0031 32.0000 1.9898 1.9925 418.6536 419.3293 0.1012 -1.0000 -1.0000 4621991 1582372004.00 151.5708 60.0031 32.0000 1.9903 1.9929 418.5184 419.1930 0.1011 -1.0000 -1.0000 4622053 1582372004.10 151.5708 60.0031 32.0000 1.9905 1.9932 418.4378 419.1118 0.1010 -1.0000 -1.0000 4622241 1582372004.20 151.5708 60.0031 32.0000 1.9905 1.9931 418.3368 419.0115 0.1011 -1.0000 -1.0000 4622303 1582372004.30 151.5708 60.0031 32.0000 1.9895 1.9921 418.5284 419.2028 0.1011 -1.0000 -1.0000 4622366 1582372004.40 151.5708 60.0031 32.0000 1.9895 1.9922 418.5672 419.2419 0.1011 -1.0000 -1.0000 4622444 1582372004.50 151.5708 60.0031 32.0000 1.9901 1.9927 418.5125 419.1852 0.1008 -1.0000 -1.0000 4622506 1582372004.60 151.5486 60.0031 32.0000 1.9907 1.9934 418.4238 419.0974 0.1010 -1.0000 -1.0000 4622866 1582372004.70 151.5486 60.0031 32.0000 1.9894 1.9920 418.4641 419.1385 0.1012 -1.0000 -1.0000 4622928 1582372004.80 151.5486 60.0031 32.0000 1.9891 1.9918 418.6114 419.2858 0.1010 -1.0000 -1.0000 4622991 1582372004.90 151.5486 60.0031 32.0000 1.9897 1.9924 418.5255 419.2008 0.1011 -1.0000 -1.0000 4623069 1582372005.00 151.5486 60.0031 32.0000 1.9902 1.9928 418.3694 419.0426 0.1009 -1.0000 -1.0000 4623131 1582372005.10 151.4879 60.0033 32.0000 1.9893 1.9919 418.4918 419.1661 0.1011 -1.0000 -1.0000 4623522 1582372005.20 151.4842 60.0033 32.0000 1.9897 1.9923 418.6136 419.2891 0.1012 -1.0000 -1.0000 4623585 1582372005.30 151.4842 60.0033 32.0000 1.9902 1.9929 418.3938 419.0678 0.1010 -1.0000 -1.0000 4623647 1582372005.40 151.4842 60.0033 32.0000 1.9913 1.9939 418.3802 419.0538 0.1010 -1.0000 -1.0000 4623709 1582372005.50 151.4842 60.0033 32.0000 1.9900 1.9926 418.5341 419.2082 0.1010 -1.0000 -1.0000 4623787 1582372005.60 151.4851 60.0033 32.0000 1.9897 1.9923 418.6407 419.3171 0.1013 -1.0000 -1.0000 4623850 1582372005.70 151.5132 60.0033 32.0000 1.9907 1.9933 418.4410 419.1155 0.1011 -1.0000 -1.0000 4623912 1582372005.80 151.5132 60.0033 32.0000 1.9904 1.9930 418.3491 419.0236 0.1011 -1.0000 -1.0000 4623991 1582372005.90 151.5132 60.0033 32.0000 1.9904 1.9931 418.5481 419.2219 0.1010 -1.0000 -1.0000 4624053 1582372006.00 151.5132 60.0033 32.0000 1.9911 1.9937 418.5838 419.2584 0.1011 -1.0000 -1.0000 4624116 1582372006.10 151.5132 60.0033 32.0000 1.9903 1.9930 418.5645 419.2382 0.1009 -1.0000 -1.0000 4624178 1582372006.20 151.5069 60.0033 32.0000 1.9901 1.9927 418.5097 419.1836 0.1010 -1.0000 -1.0000 4624256 1582372006.30 151.5067 60.0033 32.0000 1.9894 1.9921 418.5405 419.2153 0.1010 -1.0000 -1.0000 4624319 1582372006.40 151.5067 60.0033 32.0000 1.9892 1.9919 418.5863 419.2605 0.1011 -1.0000 -1.0000 4624381 1582372006.50 151.5067 60.0033 32.0000 1.9905 1.9931 418.4325 419.1072 0.1011 -1.0000 -1.0000 4624444 1582372006.60 151.5067 60.0033 32.0000 1.9905 1.9932 418.2676 418.9414 0.1010 -1.0000 -1.0000 4624522 1582372006.70 151.5129 60.0033 32.0000 1.9904 1.9930 418.4574 419.1311 0.1010 -1.0000 -1.0000 4624756 1582372006.80 151.5472 60.0033 32.0000 1.9902 1.9929 418.6219 419.2956 0.1009 -1.0000 -1.0000 4624819 1582372006.90 151.5472 60.0033 32.0000 1.9897 1.9923 418.5480 419.2218 0.1009 -1.0000 -1.0000 4624897 1582372007.00 151.5472 60.0033 32.0000 1.9903 1.9930 418.3173 418.9895 0.1008 -1.0000 -1.0000 4624959 1582372007.10 151.5472 60.0033 32.0000 1.9911 1.9938 418.4375 419.1116 0.1011 -1.0000 -1.0000 4625022 1582372007.20 151.5472 60.0033 32.0000 1.9898 1.9924 418.5508 419.2233 0.1008 -1.0000 -1.0000 4625303 1582372007.30 151.5296 60.0033 32.0000 1.9904 1.9930 418.5442 419.2182 0.1010 -1.0000 -1.0000 4625366 1582372007.40 151.5245 60.0033 32.0000 1.9895 1.9921 418.3208 418.9941 0.1010 -1.0000 -1.0000 4625444 1582372007.50 151.5245 60.0033 32.0000 1.9895 1.9921 418.4528 419.1264 0.1010 -1.0000 -1.0000 4625522 1582372007.60 151.5245 60.0033 32.0000 1.9897 1.9924 418.5229 419.1963 0.1009 -1.0000 -1.0000 4625585 1582372007.70 151.5245 60.0033 32.0000 1.9907 1.9934 418.3890 419.0615 0.1008 -1.0000 -1.0000 4625756 1582372007.80 151.5245 60.0033 32.0000 1.9901 1.9927 418.3085 418.9817 0.1010 -1.0000 -1.0000 4625834 1582372007.90 151.4944 60.0033 32.0000 1.9897 1.9924 418.4478 419.1199 0.1007 -1.0000 -1.0000 4625897 1582372008.00 151.4524 60.0033 32.0000 1.9895 1.9921 418.5277 419.2002 0.1008 -1.0000 -1.0000 4625959 1582372008.10 151.4524 60.0033 32.0000 1.9908 1.9935 418.3999 419.0725 0.1008 -1.0000 -1.0000 4626022 1582372008.20 151.4524 60.0033 32.0000 1.9907 1.9933 418.2900 418.9621 0.1008 -1.0000 -1.0000 4626553 1582372008.30 151.4524 60.0033 32.0000 1.9904 1.9930 418.4311 419.1034 0.1008 -1.0000 -1.0000 4626616 1582372008.40 151.4524 60.0033 32.0000 1.9909 1.9935 418.4944 419.1673 0.1008 -1.0000 -1.0000 4626694 1582372008.50 151.6026 60.0033 32.0000 1.9909 1.9935 418.4186 419.0915 0.1010 -1.0000 -1.0000 4626756 1582372008.60 151.6026 60.0033 32.0000 1.9912 1.9939 418.3233 418.9963 0.1009 -1.0000 -1.0000 4626819 1582372008.70 151.6026 60.0033 32.0000 1.9905 1.9931 418.4568 419.1293 0.1009 -1.0000 -1.0000 4627303 1582372008.80 151.6026 60.0033 32.0000 1.9906 1.9932 418.5563 419.2307 0.1011 -1.0000 -1.0000 4627366 1582372008.90 151.6026 60.0033 32.0000 1.9908 1.9934 418.4274 419.1014 0.1010 -1.0000 -1.0000 4627444 1582372009.00 151.5658 60.0033 32.0000 1.9909 1.9935 418.3331 419.0058 0.1008 -1.0000 -1.0000 4627569 1582372009.10 151.5413 60.0033 32.0000 1.9900 1.9926 418.5368 419.2097 0.1008 -1.0000 -1.0000 4627631 1582372009.20 151.5413 60.0033 32.0000 1.9894 1.9921 418.5259 419.1997 0.1011 -1.0000 -1.0000 4627694 1582372009.30 151.5413 60.0033 32.0000 1.9907 1.9934 418.3138 418.9860 0.1007 -1.0000 -1.0000 4627756 1582372009.40 151.5413 60.0033 32.0000 1.9899 1.9925 418.3847 419.0565 0.1008 -1.0000 -1.0000 4627819 1582372009.50 151.5413 60.0033 32.0000 1.9901 1.9927 418.5257 419.1987 0.1009 -1.0000 -1.0000 4627897 1582372009.60 151.5413 60.0033 32.0000 1.9902 1.9928 418.6053 419.2773 0.1006 -1.0000 -1.0000 4627959 1582372009.70 151.4569 60.0033 32.0000 1.9902 1.9928 418.4759 419.1473 0.1007 -1.0000 -1.0000 4628022 1582372009.80 151.4569 60.0033 32.0000 1.9892 1.9918 418.5290 419.2015 0.1008 -1.0000 -1.0000 4628116 1582372009.90 151.4569 60.0033 32.0000 1.9901 1.9927 418.5485 419.2208 0.1008 -1.0000 -1.0000 4628178 1582372010.00 151.4569 60.0033 32.0000 1.9903 1.9930 418.4096 419.0821 0.1008 -1.0000 -1.0000 4628241 1582372010.10 151.4569 60.0033 32.0000 1.9905 1.9931 418.3054 418.9776 0.1008 -1.0000 -1.0000 4628303 1582372010.20 151.4569 60.0033 32.0000 1.9900 1.9926 418.3475 419.0204 0.1009 -1.0000 -1.0000 4628366 1582372010.30 151.4963 60.0033 32.0000 1.9903 1.9929 418.4997 419.1735 0.1010 -1.0000 -1.0000 4628428 1582372010.40 151.5506 60.0033 32.0000 1.9904 1.9931 418.4858 419.1583 0.1008 -1.0000 -1.0000 4628506 1582372010.50 151.5506 60.0033 32.0000 1.9901 1.9928 418.3138 418.9865 0.1008 -1.0000 -1.0000 4628569 1582372010.60 151.5506 60.0033 32.0000 1.9906 1.9933 418.3012 418.9733 0.1008 -1.0000 -1.0000 4628647 1582372010.70 151.5506 60.0033 32.0000 1.9898 1.9925 418.4191 419.0916 0.1008 -1.0000 -1.0000 4628709 1582372010.80 151.5506 60.0033 32.0000 1.9898 1.9925 418.4299 419.1028 0.1009 -1.0000 -1.0000 4629334 1582372010.90 151.5506 60.0033 32.0000 1.9901 1.9927 418.3145 418.9877 0.1009 -1.0000 -1.0000 4629397 1582372011.00 151.5506 60.0033 32.0000 1.9904 1.9930 418.2985 418.9713 0.1009 -1.0000 -1.0000 4629459 1582372011.10 151.5506 60.0033 32.0000 1.9897 1.9923 418.4152 419.0881 0.1008 -1.0000 -1.0000 4629522 1582372011.20 151.5506 60.0033 32.0000 1.9898 1.9924 418.4087 419.0808 0.1007 -1.0000 -1.0000 4629600 1582372011.30 151.5506 60.0033 32.0000 1.9903 1.9929 418.2642 418.9363 0.1008 -1.0000 -1.0000 4629662 1582372011.40 151.5506 60.0033 32.0000 1.9892 1.9918 418.2488 418.9208 0.1008 -1.0000 -1.0000 4629725 1582372011.50 151.4319 60.0033 32.0000 1.9892 1.9918 418.3542 419.0259 0.1007 -1.0000 -1.0000 4629803 1582372011.60 151.4201 60.0033 32.0000 1.9898 1.9924 418.4642 419.1367 0.1008 -1.0000 -1.0000 4629866 1582372011.70 151.4201 60.0033 32.0000 1.9907 1.9934 418.3355 419.0074 0.1007 -1.0000 -1.0000 4629928 1582372011.80 151.4201 60.0033 32.0000 1.9906 1.9932 418.3284 419.0006 0.1008 -1.0000 -1.0000 4629991 1582372011.90 151.4201 60.0033 32.0000 1.9902 1.9928 418.4539 419.1267 0.1009 -1.0000 -1.0000 4630053 1582372012.00 151.4201 60.0033 32.0000 1.9898 1.9924 418.3516 419.0236 0.1007 -1.0000 -1.0000 4630116 1582372012.10 151.4201 60.0033 32.0000 1.9903 1.9929 418.2453 418.9171 0.1007 -1.0000 -1.0000 4630194 1582372012.20 151.4671 60.0033 32.0000 1.9906 1.9932 418.3151 418.9867 0.1007 -1.0000 -1.0000 4630256 1582372012.30 151.4671 60.0033 32.0000 1.9901 1.9927 418.4564 419.1284 0.1007 -1.0000 -1.0000 4630319 1582372012.40 151.4671 60.0033 32.0000 1.9902 1.9928 418.5099 419.1826 0.1008 -1.0000 -1.0000 4630803 1582372012.50 151.4671 60.0033 32.0000 1.9906 1.9932 418.4229 419.0958 0.1008 -1.0000 -1.0000 4630866 1582372012.60 151.4671 60.0033 32.0000 1.9906 1.9932 418.3208 418.9932 0.1008 -1.0000 -1.0000 4630944 1582372012.70 151.4671 60.0033 32.0000 1.9905 1.9931 418.3982 419.0701 0.1008 -1.0000 -1.0000 4631006 1582372012.80 151.4671 60.0033 32.0000 1.9900 1.9927 418.4938 419.1677 0.1009 -1.0000 -1.0000 4631069 1582372012.90 151.4671 60.0033 32.0000 1.9896 1.9922 418.4745 419.1473 0.1008 -1.0000 -1.0000 4631303 1582372013.00 151.4671 60.0033 32.0000 1.9904 1.9930 418.2296 418.9019 0.1008 -1.0000 -1.0000 4631366 1582372013.10 151.4671 60.0033 32.0000 1.9906 1.9932 418.3601 419.0323 0.1008 -1.0000 -1.0000 4631428 1582372013.20 151.4671 60.0033 32.0000 1.9892 1.9918 418.4901 419.1632 0.1009 -1.0000 -1.0000 4631506 1582372013.30 151.6248 60.0033 32.0000 1.9903 1.9929 418.3977 419.0710 0.1009 -1.0000 -1.0000 4631569 1582372013.40 151.6248 60.0033 32.0000 1.9905 1.9931 418.2911 418.9641 0.1009 -1.0000 -1.0000 4631631 1582372013.50 151.6248 60.0033 32.0000 1.9894 1.9921 418.4289 419.1029 0.1010 -1.0000 -1.0000 4631709 1582372013.60 151.6248 60.0033 32.0000 1.9897 1.9924 418.5723 419.2460 0.1009 -1.0000 -1.0000 4631772 1582372013.70 151.6248 60.0033 32.0000 1.9897 1.9924 418.5012 419.1738 0.1008 -1.0000 -1.0000 4631834 1582372013.80 151.5134 60.0033 32.0000 1.9908 1.9934 418.2741 418.9461 0.1008 -1.0000 -1.0000 4631897 1582372013.90 151.5019 60.0033 32.0000 1.9899 1.9926 418.3697 419.0422 0.1008 -1.0000 -1.0000 4632006 1582372014.00 151.5019 60.0033 32.0000 1.9896 1.9922 418.6254 419.2988 0.1009 -1.0000 -1.0000 4632069 1582372014.10 151.5019 60.0033 32.0000 1.9898 1.9924 418.4663 419.1386 0.1008 -1.0000 -1.0000 4632147 1582372014.20 151.5019 60.0033 32.0000 1.9902 1.9928 418.3605 419.0328 0.1008 -1.0000 -1.0000 4632209 1582372014.30 151.5019 60.0033 32.0000 1.9903 1.9929 418.4616 419.1351 0.1010 -1.0000 -1.0000 4632272 1582372014.40 151.5019 60.0033 32.0000 1.9897 1.9923 418.5043 419.1779 0.1009 -1.0000 -1.0000 4632334 1582372014.50 151.4332 60.0033 32.0000 1.9899 1.9926 418.4194 419.0920 0.1008 -1.0000 -1.0000 4632397 1582372014.60 151.4332 60.0033 32.0000 1.9902 1.9929 418.4007 419.0736 0.1009 -1.0000 -1.0000 4632475 1582372014.70 151.4332 60.0033 32.0000 1.9902 1.9928 418.4175 419.0909 0.1010 -1.0000 -1.0000 4632537 1582372014.80 151.4332 60.0033 32.0000 1.9905 1.9931 418.4880 419.1617 0.1009 -1.0000 -1.0000 4632600 1582372014.90 151.4332 60.0033 32.0000 1.9895 1.9921 418.4012 419.0742 0.1009 -1.0000 -1.0000 4632975 1582372015.00 151.4506 60.0035 32.0000 1.9911 1.9938 418.2866 418.9591 0.1009 -1.0000 -1.0000 4633038 1582372015.10 151.4721 60.0037 32.0000 1.9910 1.9936 418.2646 418.9378 0.1009 -1.0000 -1.0000 4633100 1582372015.20 151.4721 60.0037 32.0000 1.9898 1.9924 418.4870 419.1598 0.1009 -1.0000 -1.0000 4633162 1582372015.30 151.4721 60.0037 32.0000 1.9896 1.9922 418.4757 419.1501 0.1011 -1.0000 -1.0000 4633225 1582372015.40 151.4721 60.0037 32.0000 1.9902 1.9928 418.4226 419.0949 0.1008 -1.0000 -1.0000 4634006 1582372015.50 151.4721 60.0037 32.0000 1.9905 1.9932 418.4042 419.0776 0.1010 -1.0000 -1.0000 4634084 1582372015.60 151.5361 60.0037 32.0000 1.9894 1.9920 418.4485 419.1220 0.1009 -1.0000 -1.0000 4634147 1582372015.70 151.5361 60.0037 32.0000 1.9903 1.9929 418.4941 419.1666 0.1008 -1.0000 -1.0000 4634209 1582372015.80 151.5361 60.0037 32.0000 1.9911 1.9937 418.3743 419.0468 0.1009 -1.0000 -1.0000 4634287 1582372015.90 151.5361 60.0037 32.0000 1.9904 1.9930 418.3332 419.0062 0.1010 -1.0000 -1.0000 4634350 1582372016.00 151.5361 60.0037 32.0000 1.9896 1.9923 418.4486 419.1217 0.1009 -1.0000 -1.0000 4634412 1582372016.10 151.5554 60.0037 32.0000 1.9895 1.9921 418.5327 419.2052 0.1008 -1.0000 -1.0000 4634475 1582372016.20 151.5577 60.0037 32.0000 1.9905 1.9931 418.5457 419.2184 0.1008 -1.0000 -1.0000 4634537 1582372016.30 151.5577 60.0037 32.0000 1.9901 1.9928 418.3898 419.0618 0.1007 -1.0000 -1.0000 4634600 1582372016.40 151.5577 60.0037 32.0000 1.9904 1.9930 418.2584 418.9301 0.1008 -1.0000 -1.0000 4634678 1582372016.50 151.5577 60.0037 32.0000 1.9903 1.9929 418.3540 419.0261 0.1008 -1.0000 -1.0000 4634741 1582372016.60 151.5329 60.0037 32.0000 1.9903 1.9929 418.5309 419.2043 0.1010 -1.0000 -1.0000 4634819 1582372016.70 151.4015 60.0037 32.0000 1.9894 1.9920 418.3897 419.0619 0.1007 -1.0000 -1.0000 4634881 1582372016.80 151.4015 60.0037 32.0000 1.9905 1.9931 418.3072 418.9787 0.1007 -1.0000 -1.0000 4634944 1582372016.90 151.4015 60.0037 32.0000 1.9896 1.9922 418.4441 419.1156 0.1011 -1.0000 -1.0000 4635006 1582372017.00 151.4015 60.0037 32.0000 1.9891 1.9917 418.6345 419.3064 0.1007 -1.0000 -1.0000 4635069 1582372017.10 151.4015 60.0037 32.0000 1.9891 1.9917 418.4100 419.0831 0.1010 -1.0000 -1.0000 4635131 1582372017.20 151.4553 60.0037 32.0000 1.9896 1.9922 418.4561 419.1285 0.1008 -1.0000 -1.0000 4635210 1582372017.30 151.4553 60.0037 32.0000 1.9905 1.9931 418.3989 419.0715 0.1008 -1.0000 -1.0000 4635272 1582372017.40 151.4553 60.0037 32.0000 1.9909 1.9935 418.3187 418.9905 0.1007 -1.0000 -1.0000 4635334 1582372017.50 151.4553 60.0037 32.0000 1.9899 1.9926 418.4209 419.0933 0.1008 -1.0000 -1.0000 4635412 1582372017.60 151.4553 60.0037 32.0000 1.9890 1.9916 418.5409 419.2137 0.1009 -1.0000 -1.0000 4635475 1582372017.70 151.4846 60.0037 32.0000 1.9902 1.9929 418.4568 419.1294 0.1008 -1.0000 -1.0000 4635538 1582372017.80 151.5161 60.0037 32.0000 1.9902 1.9928 418.5120 419.1847 0.1009 -1.0000 -1.0000 4635600 1582372017.90 151.5161 60.0037 32.0000 1.9899 1.9926 418.3503 419.0234 0.1009 -1.0000 -1.0000 4635662 1582372018.00 151.5161 60.0037 32.0000 1.9898 1.9924 418.5103 419.1830 0.1008 -1.0000 -1.0000 4635787 1582372018.10 151.5161 60.0037 32.0000 1.9911 1.9938 418.3738 419.0472 0.1010 -1.0000 -1.0000 4635866 1582372018.20 151.5161 60.0037 32.0000 1.9902 1.9928 418.3240 418.9962 0.1007 -1.0000 -1.0000 4635928 1582372018.30 151.5451 60.0037 32.0000 1.9897 1.9924 418.4887 419.1605 0.1007 -1.0000 -1.0000 4635991 1582372018.40 151.5451 60.0037 32.0000 1.9894 1.9921 418.5774 419.2503 0.1009 -1.0000 -1.0000 4636069 1582372018.50 151.5451 60.0037 32.0000 1.9900 1.9926 418.5554 419.2277 0.1008 -1.0000 -1.0000 4636772 1582372018.60 151.5451 60.0037 32.0000 1.9905 1.9931 418.2830 418.9553 0.1008 -1.0000 -1.0000 4636850 1582372018.70 151.5451 60.0037 32.0000 1.9901 1.9927 418.3766 419.0488 0.1008 -1.0000 -1.0000 4636912 1582372018.80 151.5103 60.0037 32.0000 1.9896 1.9923 418.5177 419.1912 0.1009 -1.0000 -1.0000 4636975 1582372018.90 151.4291 60.0037 32.0000 1.9900 1.9927 418.3647 419.0380 0.1009 -1.0000 -1.0000 4637053 1582372019.00 151.4291 60.0037 32.0000 1.9899 1.9925 418.2782 418.9515 0.1010 -1.0000 -1.0000 4637116 1582372019.10 151.4291 60.0037 32.0000 1.9899 1.9925 418.4061 419.0796 0.1009 -1.0000 -1.0000 4637178 1582372019.20 151.4291 60.0037 32.0000 1.9888 1.9914 418.4325 419.1044 0.1007 -1.0000 -1.0000 4637241 1582372019.30 151.4291 60.0037 32.0000 1.9903 1.9929 418.5027 419.1754 0.1009 -1.0000 -1.0000 4637303 1582372019.40 151.4505 60.0037 32.0000 1.9906 1.9933 418.4032 419.0754 0.1008 -1.0000 -1.0000 4637366 1582372019.50 151.4505 60.0037 32.0000 1.9909 1.9935 418.3030 418.9770 0.1011 -1.0000 -1.0000 4637506 1582372019.60 151.4505 60.0037 32.0000 1.9905 1.9931 418.3709 419.0441 0.1008 -1.0000 -1.0000 4637569 1582372019.70 151.4505 60.0037 32.0000 1.9901 1.9928 418.5615 419.2357 0.1011 -1.0000 -1.0000 4637631 1582372019.80 151.4505 60.0037 32.0000 1.9904 1.9931 418.4795 419.1535 0.1010 -1.0000 -1.0000 4637709 1582372019.90 151.4948 60.0041 32.0000 1.9912 1.9938 418.3343 419.0076 0.1010 -1.0000 -1.0000 4637772 1582372020.00 151.5035 60.0041 32.0000 1.9901 1.9928 418.4732 419.1469 0.1009 -1.0000 -1.0000 4637834 1582372020.10 151.5035 60.0041 32.0000 1.9896 1.9922 418.5940 419.2670 0.1008 -1.0000 -1.0000 4638022 1582372020.20 151.5035 60.0041 32.0000 1.9904 1.9931 418.4707 419.1445 0.1009 -1.0000 -1.0000 4638084 1582372020.30 151.5035 60.0041 32.0000 1.9899 1.9925 418.4024 419.0749 0.1009 -1.0000 -1.0000 4638147 1582372020.40 151.5035 60.0041 32.0000 1.9906 1.9933 418.4064 419.0801 0.1010 -1.0000 -1.0000 4638225 1582372020.50 151.5035 60.0041 32.0000 1.9896 1.9923 418.5111 419.1854 0.1011 -1.0000 -1.0000 4638287 1582372020.60 151.5035 60.0041 32.0000 1.9888 1.9914 418.5544 419.2285 0.1010 -1.0000 -1.0000 4638522 1582372020.70 151.5373 60.0041 32.0000 1.9901 1.9927 418.4664 419.1402 0.1010 -1.0000 -1.0000 4638584 1582372020.80 151.5373 60.0041 32.0000 1.9904 1.9930 418.2629 418.9368 0.1011 -1.0000 -1.0000 4638647 1582372020.90 151.5373 60.0041 32.0000 1.9898 1.9924 418.4327 419.1067 0.1010 -1.0000 -1.0000 4638725 1582372021.00 151.5373 60.0041 32.0000 1.9890 1.9917 418.5334 419.2077 0.1011 -1.0000 -1.0000 4638788 1582372021.10 151.5327 60.0041 32.0000 1.9902 1.9928 418.4922 419.1662 0.1011 -1.0000 -1.0000 4639022 1582372021.20 151.5024 60.0041 32.0000 1.9899 1.9925 418.4512 419.1265 0.1011 -1.0000 -1.0000 4639084 1582372021.30 151.5024 60.0041 32.0000 1.9895 1.9921 418.5133 419.1875 0.1011 -1.0000 -1.0000 4639147 1582372021.40 151.5024 60.0041 32.0000 1.9898 1.9924 418.4744 419.1493 0.1012 -1.0000 -1.0000 4639210 1582372021.50 151.5024 60.0041 32.0000 1.9905 1.9931 418.2705 418.9449 0.1012 -1.0000 -1.0000 4639288 1582372021.60 151.5024 60.0041 32.0000 1.9894 1.9921 418.4238 419.0996 0.1013 -1.0000 -1.0000 4639522 1582372021.70 151.4326 60.0041 32.0000 1.9896 1.9923 418.5411 419.2154 0.1010 -1.0000 -1.0000 4639584 1582372021.80 151.4326 60.0041 32.0000 1.9904 1.9930 418.4757 419.1501 0.1012 -1.0000 -1.0000 4639662 1582372021.90 151.4326 60.0041 32.0000 1.9905 1.9931 418.3838 419.0595 0.1012 -1.0000 -1.0000 4639725 1582372022.00 151.4326 60.0041 32.0000 1.9904 1.9930 418.2887 418.9636 0.1012 -1.0000 -1.0000 4639787 1582372022.10 151.4329 60.0041 32.0000 1.9903 1.9930 418.4001 419.0755 0.1012 -1.0000 -1.0000 4640022 1582372022.20 151.4393 60.0041 32.0000 1.9895 1.9922 418.5979 419.2737 0.1013 -1.0000 -1.0000 4640084 1582372022.30 151.4393 60.0041 32.0000 1.9898 1.9925 418.4187 419.0948 0.1014 -1.0000 -1.0000 4640147 1582372022.40 151.4393 60.0041 32.0000 1.9899 1.9925 418.4204 419.0969 0.1014 -1.0000 -1.0000 4640209 1582372022.50 151.4393 60.0041 32.0000 1.9894 1.9921 418.5821 419.2597 0.1014 -1.0000 -1.0000 4640272 1582372022.60 151.4393 60.0041 32.0000 1.9887 1.9914 418.4986 419.1748 0.1014 -1.0000 -1.0000 4640506 1582372022.70 151.4835 60.0041 32.0000 1.9904 1.9931 418.3089 418.9859 0.1016 -1.0000 -1.0000 4640569 1582372022.80 151.4835 60.0041 32.0000 1.9894 1.9921 418.3869 419.0630 0.1014 -1.0000 -1.0000 4640631 1582372022.90 151.4835 60.0041 32.0000 1.9893 1.9919 418.5229 419.2000 0.1015 -1.0000 -1.0000 4640709 1582372023.00 151.4835 60.0041 32.0000 1.9899 1.9926 418.5019 419.1788 0.1014 -1.0000 -1.0000 4640772 1582372023.10 151.4835 60.0041 32.0000 1.9902 1.9928 418.3483 419.0245 0.1014 -1.0000 -1.0000 4641256 1582372023.20 151.4059 60.0041 32.0000 1.9898 1.9925 418.3903 419.0668 0.1014 -1.0000 -1.0000 4641319 1582372023.30 151.4059 60.0041 32.0000 1.9895 1.9921 418.4686 419.1465 0.1017 -1.0000 -1.0000 4641381 1582372023.40 151.4059 60.0041 32.0000 1.9894 1.9920 418.6632 419.3398 0.1014 -1.0000 -1.0000 4641444 1582372023.50 151.4059 60.0041 32.0000 1.9905 1.9932 418.2065 418.8830 0.1015 -1.0000 -1.0000 4641522 1582372023.60 151.4059 60.0041 32.0000 1.9902 1.9928 418.3453 419.0229 0.1016 -1.0000 -1.0000 4641584 1582372023.70 151.4135 60.0041 32.0000 1.9899 1.9925 418.5671 419.2447 0.1015 -1.0000 -1.0000 4641772 1582372023.80 151.4275 60.0041 32.0000 1.9898 1.9925 418.5363 419.2139 0.1015 -1.0000 -1.0000 4641850 1582372023.90 151.4275 60.0041 32.0000 1.9906 1.9933 418.3794 419.0558 0.1014 -1.0000 -1.0000 4641912 1582372024.00 151.4275 60.0041 32.0000 1.9911 1.9937 418.3776 419.0541 0.1014 -1.0000 -1.0000 4641975 1582372024.10 151.4275 60.0041 32.0000 1.9902 1.9928 418.3656 419.0433 0.1016 -1.0000 -1.0000 4642053 1582372024.20 151.4275 60.0041 32.0000 1.9898 1.9924 418.4487 419.1264 0.1016 -1.0000 -1.0000 4642241 1582372024.30 151.5119 60.0041 32.0000 1.9899 1.9926 418.2618 418.9397 0.1017 -1.0000 -1.0000 4642303 1582372024.40 151.5119 60.0041 32.0000 1.9901 1.9927 418.3718 419.0494 0.1016 -1.0000 -1.0000 4642381 1582372024.50 151.5119 60.0041 32.0000 1.9894 1.9920 418.5722 419.2505 0.1017 -1.0000 -1.0000 4642444 1582372024.60 151.5119 60.0041 32.0000 1.9897 1.9923 418.4342 419.1129 0.1017 -1.0000 -1.0000 4642522 1582372024.70 151.5119 60.0041 32.0000 1.9904 1.9930 418.2582 418.9356 0.1016 -1.0000 -1.0000 4642584 1582372024.80 151.5088 60.0041 32.0000 1.9903 1.9929 418.3953 419.0728 0.1015 -1.0000 -1.0000 4642647 1582372024.90 151.5010 60.0039 32.0000 1.9893 1.9920 418.5069 419.1832 0.1014 -1.0000 -1.0000 4642710 1582372025.00 151.5010 60.0039 32.0000 1.9901 1.9928 418.3450 419.0212 0.1014 -1.0000 -1.0000 4642772 1582372025.10 151.5010 60.0039 32.0000 1.9904 1.9930 418.1735 418.8507 0.1016 -1.0000 -1.0000 4642834 1582372025.20 151.5010 60.0039 32.0000 1.9899 1.9926 418.2508 418.9290 0.1017 -1.0000 -1.0000 4642912 1582372025.30 151.5010 60.0039 32.0000 1.9897 1.9924 418.4881 419.1655 0.1015 -1.0000 -1.0000 4642975 1582372025.40 151.5044 60.0039 32.0000 1.9901 1.9927 418.5024 419.1799 0.1016 -1.0000 -1.0000 4643038 1582372025.50 151.5044 60.0039 32.0000 1.9897 1.9924 418.2946 418.9723 0.1016 -1.0000 -1.0000 4643116 1582372025.60 151.5044 60.0039 32.0000 1.9902 1.9928 418.2604 418.9377 0.1015 -1.0000 -1.0000 4643178 1582372025.70 151.5044 60.0039 32.0000 1.9901 1.9928 418.4151 419.0931 0.1017 -1.0000 -1.0000 4643803 1582372025.80 151.5044 60.0039 32.0000 1.9899 1.9926 418.4005 419.0785 0.1016 -1.0000 -1.0000 4643881 1582372025.90 151.4591 60.0039 32.0000 1.9898 1.9924 418.2984 418.9757 0.1015 -1.0000 -1.0000 4643944 1582372026.00 151.4491 60.0039 32.0000 1.9896 1.9923 418.3507 419.0275 0.1015 -1.0000 -1.0000 4644006 1582372026.10 151.4491 60.0039 32.0000 1.9903 1.9929 418.5558 419.2342 0.1018 -1.0000 -1.0000 4644084 1582372026.20 151.4491 60.0039 32.0000 1.9897 1.9923 418.4331 419.1110 0.1016 -1.0000 -1.0000 4644147 1582372026.30 151.4491 60.0039 32.0000 1.9901 1.9927 418.2796 418.9564 0.1015 -1.0000 -1.0000 4644209 1582372026.40 151.4491 60.0039 32.0000 1.9903 1.9930 418.3151 418.9927 0.1016 -1.0000 -1.0000 4644272 1582372026.50 151.4201 60.0039 32.0000 1.9901 1.9927 418.3491 419.0267 0.1016 -1.0000 -1.0000 4644334 1582372026.60 151.4201 60.0039 32.0000 1.9897 1.9924 418.5283 419.2053 0.1015 -1.0000 -1.0000 4644412 1582372026.70 151.4201 60.0039 32.0000 1.9908 1.9934 418.4908 419.1686 0.1016 -1.0000 -1.0000 4644475 1582372026.80 151.4201 60.0039 32.0000 1.9908 1.9934 418.3746 419.0525 0.1016 -1.0000 -1.0000 4644537 1582372026.90 151.4201 60.0039 32.0000 1.9908 1.9935 418.3039 418.9808 0.1016 -1.0000 -1.0000 4644616 1582372027.00 151.5264 60.0039 32.0000 1.9902 1.9928 418.4233 419.1009 0.1014 -1.0000 -1.0000 4644678 1582372027.10 151.5264 60.0039 32.0000 1.9910 1.9936 418.3598 419.0364 0.1015 -1.0000 -1.0000 4644756 1582372027.20 151.5264 60.0039 32.0000 1.9907 1.9933 418.3055 418.9836 0.1017 -1.0000 -1.0000 4644819 1582372027.30 151.5264 60.0039 32.0000 1.9900 1.9926 418.4314 419.1086 0.1015 -1.0000 -1.0000 4645053 1582372027.40 151.5264 60.0039 32.0000 1.9896 1.9922 418.4926 419.1693 0.1015 -1.0000 -1.0000 4645116 1582372027.50 151.5380 60.0039 32.0000 1.9901 1.9927 418.3475 419.0247 0.1016 -1.0000 -1.0000 4645178 1582372027.60 151.5565 60.0039 32.0000 1.9906 1.9933 418.2725 418.9488 0.1014 -1.0000 -1.0000 4645241 1582372027.70 151.5565 60.0039 32.0000 1.9897 1.9924 418.4947 419.1709 0.1014 -1.0000 -1.0000 4645303 1582372027.80 151.5565 60.0039 32.0000 1.9900 1.9926 418.5638 419.2406 0.1014 -1.0000 -1.0000 4645741 1582372027.90 151.5565 60.0039 32.0000 1.9902 1.9929 418.3536 419.0305 0.1015 -1.0000 -1.0000 4645803 1582372028.00 151.5565 60.0039 32.0000 1.9907 1.9934 418.3339 419.0114 0.1015 -1.0000 -1.0000 4645866 1582372028.10 151.5115 60.0039 32.0000 1.9893 1.9920 418.3602 419.0371 0.1015 -1.0000 -1.0000 4645944 1582372028.20 151.5115 60.0039 32.0000 1.9903 1.9929 418.3217 418.9983 0.1014 -1.0000 -1.0000 4646006 1582372028.30 151.5115 60.0039 32.0000 1.9900 1.9926 418.2432 418.9190 0.1014 -1.0000 -1.0000 4646069 1582372028.40 151.5115 60.0039 32.0000 1.9895 1.9921 418.3541 419.0309 0.1014 -1.0000 -1.0000 4646147 1582372028.50 151.5115 60.0039 32.0000 1.9898 1.9925 418.5041 419.1805 0.1014 -1.0000 -1.0000 4646209 1582372028.60 151.3720 60.0039 32.0000 1.9894 1.9921 418.5255 419.2005 0.1012 -1.0000 -1.0000 4646272 1582372028.70 151.3720 60.0039 32.0000 1.9901 1.9927 418.4232 419.0999 0.1015 -1.0000 -1.0000 4646334 1582372028.80 151.3720 60.0039 32.0000 1.9900 1.9927 418.3533 419.0305 0.1015 -1.0000 -1.0000 4646616 1582372028.90 151.3720 60.0039 32.0000 1.9901 1.9927 418.3665 419.0423 0.1013 -1.0000 -1.0000 4646694 1582372029.00 151.3720 60.0039 32.0000 1.9899 1.9926 418.4220 419.0977 0.1013 -1.0000 -1.0000 4646756 1582372029.10 151.3734 60.0039 32.0000 1.9895 1.9922 418.5273 419.2021 0.1011 -1.0000 -1.0000 4646819 1582372029.20 151.4236 60.0039 32.0000 1.9901 1.9927 418.4782 419.1553 0.1014 -1.0000 -1.0000 4646897 1582372029.30 151.4236 60.0039 32.0000 1.9902 1.9928 418.3400 419.0150 0.1012 -1.0000 -1.0000 4647303 1582372029.40 151.4236 60.0039 32.0000 1.9905 1.9931 418.4703 419.1455 0.1012 -1.0000 -1.0000 4647366 1582372029.50 151.4236 60.0039 32.0000 1.9897 1.9924 418.5273 419.2022 0.1012 -1.0000 -1.0000 4647444 1582372029.60 151.4236 60.0039 32.0000 1.9906 1.9932 418.4948 419.1709 0.1013 -1.0000 -1.0000 4647506 1582372029.70 151.5255 60.0033 32.0000 1.9914 1.9940 418.3295 419.0050 0.1014 -1.0000 -1.0000 4647569 1582372029.80 151.5255 60.0033 32.0000 1.9900 1.9926 418.4363 419.1124 0.1013 -1.0000 -1.0000 4647803 1582372029.90 151.5255 60.0033 32.0000 1.9895 1.9921 418.6539 419.3286 0.1011 -1.0000 -1.0000 4647866 1582372030.00 151.5255 60.0033 32.0000 1.9906 1.9933 418.4872 419.1631 0.1013 -1.0000 -1.0000 4647928 1582372030.10 151.5255 60.0033 32.0000 1.9901 1.9928 418.3903 419.0658 0.1012 -1.0000 -1.0000 4648006 1582372030.20 151.5255 60.0033 32.0000 1.9902 1.9928 418.3220 418.9968 0.1012 -1.0000 -1.0000 4648069 1582372030.30 151.5767 60.0033 32.0000 1.9905 1.9932 418.4497 419.1257 0.1013 -1.0000 -1.0000 4648366 1582372030.40 151.5873 60.0033 32.0000 1.9894 1.9920 418.3612 419.0362 0.1011 -1.0000 -1.0000 4648444 1582372030.50 151.5873 60.0033 32.0000 1.9907 1.9934 418.3005 418.9750 0.1011 -1.0000 -1.0000 4648506 1582372030.60 151.5873 60.0033 32.0000 1.9902 1.9928 418.4828 419.1577 0.1011 -1.0000 -1.0000 4648569 1582372030.70 151.5873 60.0033 32.0000 1.9900 1.9927 418.5012 419.1758 0.1010 -1.0000 -1.0000 4648647 1582372030.80 151.5873 60.0033 32.0000 1.9896 1.9922 418.4192 419.0928 0.1010 -1.0000 -1.0000 4648694 1582372030.90 151.4282 60.0033 32.0000 1.9901 1.9928 418.3012 418.9777 0.1013 -1.0000 -1.0000 4648772 1582372031.00 151.4282 60.0033 32.0000 1.9902 1.9928 418.3338 419.0082 0.1011 -1.0000 -1.0000 4648834 1582372031.10 151.4282 60.0033 32.0000 1.9900 1.9926 418.4892 419.1629 0.1010 -1.0000 -1.0000 4648897 1582372031.20 151.4282 60.0033 32.0000 1.9893 1.9919 418.4563 419.1314 0.1011 -1.0000 -1.0000 4648975 1582372031.30 151.4282 60.0033 32.0000 1.9900 1.9926 418.4323 419.1061 0.1011 -1.0000 -1.0000 4649038 1582372031.40 151.4153 60.0033 32.0000 1.9910 1.9936 418.3976 419.0715 0.1009 -1.0000 -1.0000 4649756 1582372031.50 151.4133 60.0033 32.0000 1.9903 1.9929 418.3967 419.0703 0.1010 -1.0000 -1.0000 4649834 1582372031.60 151.4133 60.0033 32.0000 1.9896 1.9922 418.4383 419.1136 0.1012 -1.0000 -1.0000 4649897 1582372031.70 151.4133 60.0033 32.0000 1.9899 1.9925 418.3315 419.0053 0.1010 -1.0000 -1.0000 4649959 1582372031.80 151.4133 60.0033 32.0000 1.9902 1.9928 418.4512 419.1242 0.1008 -1.0000 -1.0000 4650037 1582372031.90 151.4133 60.0033 32.0000 1.9898 1.9924 418.4567 419.1296 0.1010 -1.0000 -1.0000 4650241 1582372032.00 151.4231 60.0033 32.0000 1.9896 1.9922 418.4425 419.1160 0.1009 -1.0000 -1.0000 4650303 1582372032.10 151.5284 60.0033 32.0000 1.9903 1.9930 418.3360 419.0092 0.1010 -1.0000 -1.0000 4650381 1582372032.20 151.5284 60.0033 32.0000 1.9900 1.9926 418.3330 419.0064 0.1010 -1.0000 -1.0000 4650444 1582372032.30 151.5284 60.0033 32.0000 1.9900 1.9926 418.4155 419.0898 0.1011 -1.0000 -1.0000 4650506 1582372032.40 151.5284 60.0033 32.0000 1.9892 1.9918 418.5365 419.2106 0.1010 -1.0000 -1.0000 4650569 1582372032.50 151.5284 60.0033 32.0000 1.9905 1.9932 418.4065 419.0788 0.1008 -1.0000 -1.0000 4650631 1582372032.60 151.5180 60.0033 32.0000 1.9911 1.9937 418.4715 419.1449 0.1009 -1.0000 -1.0000 4650709 1582372032.70 151.5180 60.0033 32.0000 1.9897 1.9924 418.3625 419.0358 0.1009 -1.0000 -1.0000 4650772 1582372032.80 151.5180 60.0033 32.0000 1.9897 1.9923 418.5015 419.1759 0.1012 -1.0000 -1.0000 4650834 1582372032.90 151.5180 60.0033 32.0000 1.9905 1.9931 418.3722 419.0460 0.1010 -1.0000 -1.0000 4650912 1582372033.00 151.5180 60.0033 32.0000 1.9906 1.9933 418.2830 418.9563 0.1009 -1.0000 -1.0000 4650975 1582372033.10 151.5132 60.0033 32.0000 1.9899 1.9925 418.4653 419.1385 0.1009 -1.0000 -1.0000 4651038 1582372033.20 151.4800 60.0033 32.0000 1.9891 1.9917 418.5609 419.2350 0.1010 -1.0000 -1.0000 4651100 1582372033.30 151.4800 60.0033 32.0000 1.9897 1.9923 418.4934 419.1662 0.1008 -1.0000 -1.0000 4651162 1582372033.40 151.4800 60.0033 32.0000 1.9903 1.9929 418.3333 419.0064 0.1010 -1.0000 -1.0000 4651225 1582372033.50 151.4800 60.0033 32.0000 1.9902 1.9928 418.3547 419.0270 0.1008 -1.0000 -1.0000 4651303 1582372033.60 151.4800 60.0033 32.0000 1.9900 1.9926 418.4507 419.1237 0.1008 -1.0000 -1.0000 4651366 1582372033.70 151.4123 60.0033 32.0000 1.9896 1.9922 418.4928 419.1657 0.1009 -1.0000 -1.0000 4651428 1582372033.80 151.4123 60.0033 32.0000 1.9899 1.9925 418.4434 419.1173 0.1010 -1.0000 -1.0000 4651506 1582372033.90 151.4123 60.0033 32.0000 1.9897 1.9923 418.5256 419.1991 0.1009 -1.0000 -1.0000 4651569 1582372034.00 151.4123 60.0033 32.0000 1.9896 1.9922 418.5435 419.2161 0.1007 -1.0000 -1.0000 4651787 1582372034.10 151.4123 60.0033 32.0000 1.9900 1.9927 418.4845 419.1573 0.1009 -1.0000 -1.0000 4651866 1582372034.20 151.4142 60.0033 32.0000 1.9902 1.9929 418.4297 419.1035 0.1009 -1.0000 -1.0000 4651928 1582372034.30 151.4208 60.0033 32.0000 1.9903 1.9929 418.4036 419.0773 0.1010 -1.0000 -1.0000 4651975 1582372034.40 151.4208 60.0033 32.0000 1.9895 1.9922 418.4585 419.1318 0.1009 -1.0000 -1.0000 4652053 1582372034.50 151.4208 60.0033 32.0000 1.9890 1.9916 418.4918 419.1657 0.1010 -1.0000 -1.0000 4652272 1582372034.60 151.4208 60.0033 32.0000 1.9900 1.9927 418.5258 419.1997 0.1009 -1.0000 -1.0000 4652350 1582372034.70 151.4208 60.0033 32.0000 1.9909 1.9935 418.3791 419.0519 0.1009 -1.0000 -1.0000 4652412 1582372034.80 151.4682 60.0032 32.0000 1.9902 1.9929 418.3320 419.0068 0.1012 -1.0000 -1.0000 4652475 1582372034.90 151.4846 60.0032 32.0000 1.9897 1.9924 418.5963 419.2701 0.1009 -1.0000 -1.0000 4652553 1582372035.00 151.4846 60.0032 32.0000 1.9896 1.9922 418.5160 419.1890 0.1009 -1.0000 -1.0000 4653022 1582372035.10 151.4846 60.0032 32.0000 1.9906 1.9933 418.3292 419.0026 0.1009 -1.0000 -1.0000 4653084 1582372035.20 151.4846 60.0032 32.0000 1.9903 1.9930 418.4687 419.1427 0.1010 -1.0000 -1.0000 4653162 1582372035.30 151.4846 60.0032 32.0000 1.9890 1.9917 418.4987 419.1723 0.1010 -1.0000 -1.0000 4653225 1582372035.40 151.5376 60.0032 32.0000 1.9899 1.9925 418.4396 419.1139 0.1011 -1.0000 -1.0000 4653288 1582372035.50 151.5376 60.0032 32.0000 1.9905 1.9931 418.2920 418.9662 0.1011 -1.0000 -1.0000 4653522 1582372035.60 151.5376 60.0032 32.0000 1.9904 1.9931 418.3006 418.9744 0.1010 -1.0000 -1.0000 4653584 1582372035.70 151.5376 60.0032 32.0000 1.9895 1.9922 418.5014 419.1752 0.1010 -1.0000 -1.0000 4653647 1582372035.80 151.5376 60.0032 32.0000 1.9901 1.9927 418.3983 419.0724 0.1010 -1.0000 -1.0000 4653725 1582372035.90 151.4594 60.0032 32.0000 1.9907 1.9933 418.3040 418.9785 0.1011 -1.0000 -1.0000 4653787 1582372036.00 151.4594 60.0032 32.0000 1.9903 1.9930 418.2154 418.8898 0.1011 -1.0000 -1.0000 4654037 1582372036.10 151.4594 60.0032 32.0000 1.9903 1.9929 418.4268 419.1012 0.1011 -1.0000 -1.0000 4654100 1582372036.20 151.4594 60.0032 32.0000 1.9904 1.9930 418.3339 419.0083 0.1011 -1.0000 -1.0000 4654162 1582372036.30 151.4594 60.0032 32.0000 1.9905 1.9931 418.3492 419.0235 0.1011 -1.0000 -1.0000 4654225 1582372036.40 151.4590 60.0032 32.0000 1.9897 1.9923 418.4704 419.1448 0.1011 -1.0000 -1.0000 4654303 1582372036.50 151.4538 60.0032 32.0000 1.9899 1.9925 418.5943 419.2698 0.1010 -1.0000 -1.0000 4654537 1582372036.60 151.4538 60.0032 32.0000 1.9906 1.9933 418.4671 419.1428 0.1012 -1.0000 -1.0000 4654616 1582372036.70 151.4538 60.0032 32.0000 1.9909 1.9935 418.2984 418.9719 0.1011 -1.0000 -1.0000 4654678 1582372036.80 151.4538 60.0032 32.0000 1.9908 1.9934 418.4416 419.1163 0.1011 -1.0000 -1.0000 4654741 1582372036.90 151.4538 60.0032 32.0000 1.9909 1.9935 418.6016 419.2765 0.1012 -1.0000 -1.0000 4654803 1582372037.00 151.5173 60.0032 32.0000 1.9906 1.9932 418.3724 419.0481 0.1012 -1.0000 -1.0000 4654881 1582372037.10 151.5173 60.0032 32.0000 1.9907 1.9934 418.4001 419.0742 0.1011 -1.0000 -1.0000 4655053 1582372037.20 151.5173 60.0032 32.0000 1.9911 1.9937 418.3773 419.0526 0.1013 -1.0000 -1.0000 4655116 1582372037.30 151.5173 60.0032 32.0000 1.9902 1.9929 418.5029 419.1781 0.1012 -1.0000 -1.0000 4655178 1582372037.40 151.5173 60.0032 32.0000 1.9904 1.9931 418.5319 419.2081 0.1013 -1.0000 -1.0000 4655241 1582372037.50 151.5154 60.0032 32.0000 1.9899 1.9925 418.3889 419.0641 0.1012 -1.0000 -1.0000 4655319 1582372037.60 151.5137 60.0032 32.0000 1.9906 1.9932 418.2529 418.9286 0.1014 -1.0000 -1.0000 4655506 1582372037.70 151.5137 60.0032 32.0000 1.9897 1.9924 418.4667 419.1432 0.1012 -1.0000 -1.0000 4655569 1582372037.80 151.5137 60.0032 32.0000 1.9898 1.9924 418.5000 419.1745 0.1012 -1.0000 -1.0000 4655647 1582372037.90 151.5137 60.0032 32.0000 1.9900 1.9927 418.3621 419.0371 0.1012 -1.0000 -1.0000 4655709 1582372038.00 151.5137 60.0032 32.0000 1.9904 1.9930 418.2569 418.9328 0.1014 -1.0000 -1.0000 4655772 1582372038.10 151.5491 60.0032 32.0000 1.9897 1.9923 418.4390 419.1158 0.1014 -1.0000 -1.0000 4656522 1582372038.20 151.5491 60.0032 32.0000 1.9899 1.9926 418.5388 419.2150 0.1013 -1.0000 -1.0000 4656584 1582372038.30 151.5491 60.0032 32.0000 1.9905 1.9932 418.3273 419.0025 0.1013 -1.0000 -1.0000 4656647 1582372038.40 151.5491 60.0032 32.0000 1.9912 1.9938 418.3868 419.0628 0.1014 -1.0000 -1.0000 4656709 1582372038.50 151.5491 60.0032 32.0000 1.9906 1.9933 418.4386 419.1154 0.1015 -1.0000 -1.0000 4656772 1582372038.60 151.5258 60.0032 32.0000 1.9901 1.9928 418.3810 419.0577 0.1014 -1.0000 -1.0000 4656850 1582372038.70 151.4500 60.0032 32.0000 1.9906 1.9932 418.3823 419.0579 0.1013 -1.0000 -1.0000 4656912 1582372038.80 151.4500 60.0032 32.0000 1.9908 1.9934 418.3085 418.9847 0.1014 -1.0000 -1.0000 4656975 1582372038.90 151.4500 60.0032 32.0000 1.9899 1.9926 418.5500 419.2266 0.1014 -1.0000 -1.0000 4657053 1582372039.00 151.4500 60.0032 32.0000 1.9897 1.9923 418.4747 419.1502 0.1013 -1.0000 -1.0000 4657116 1582372039.10 151.4500 60.0032 32.0000 1.9918 1.9945 418.3805 419.0573 0.1014 -1.0000 -1.0000 4657381 1582372039.20 151.4495 60.0032 32.0000 1.9906 1.9932 418.3299 419.0077 0.1017 -1.0000 -1.0000 4657459 1582372039.30 151.4495 60.0032 32.0000 1.9895 1.9922 418.4259 419.1033 0.1015 -1.0000 -1.0000 4657522 1582372039.40 151.4495 60.0032 32.0000 1.9906 1.9932 418.4963 419.1714 0.1013 -1.0000 -1.0000 4657584 1582372039.50 151.4495 60.0032 32.0000 1.9912 1.9938 418.3079 418.9841 0.1014 -1.0000 -1.0000 4657662 1582372039.60 151.4495 60.0032 32.0000 1.9905 1.9932 418.3415 419.0176 0.1014 -1.0000 -1.0000 4657756 1582372039.70 151.5139 60.0031 32.0000 1.9903 1.9930 418.3350 419.0118 0.1015 -1.0000 -1.0000 4657819 1582372039.80 151.5268 60.0031 32.0000 1.9903 1.9930 418.2506 418.9275 0.1015 -1.0000 -1.0000 4657881 1582372039.90 151.5268 60.0031 32.0000 1.9902 1.9928 418.3145 418.9923 0.1017 -1.0000 -1.0000 4657944 1582372040.00 151.5268 60.0031 32.0000 1.9899 1.9926 418.4364 419.1144 0.1015 -1.0000 -1.0000 4658006 1582372040.10 151.5268 60.0031 32.0000 1.9896 1.9922 418.5903 419.2677 0.1015 -1.0000 -1.0000 4658084 1582372040.20 151.5239 60.0031 32.0000 1.9905 1.9931 418.3997 419.0772 0.1017 -1.0000 -1.0000 4658147 1582372040.30 151.5049 60.0031 32.0000 1.9901 1.9928 418.2198 418.8970 0.1015 -1.0000 -1.0000 4658209 1582372040.40 151.5049 60.0031 32.0000 1.9898 1.9925 418.3615 419.0384 0.1015 -1.0000 -1.0000 4658287 1582372040.50 151.5049 60.0031 32.0000 1.9894 1.9921 418.4304 419.1082 0.1016 -1.0000 -1.0000 4658350 1582372040.60 151.5049 60.0031 32.0000 1.9894 1.9920 418.3222 418.9993 0.1015 -1.0000 -1.0000 4658412 1582372040.70 151.5049 60.0031 32.0000 1.9894 1.9921 418.2165 418.8940 0.1016 -1.0000 -1.0000 4658569 1582372040.80 151.4608 60.0031 32.0000 1.9903 1.9930 418.2572 418.9345 0.1016 -1.0000 -1.0000 4658631 1582372040.90 151.4608 60.0031 32.0000 1.9894 1.9921 418.4694 419.1471 0.1016 -1.0000 -1.0000 4658709 1582372041.00 151.4608 60.0031 32.0000 1.9907 1.9933 418.3298 419.0068 0.1015 -1.0000 -1.0000 4658772 1582372041.10 151.4608 60.0031 32.0000 1.9903 1.9929 418.2496 418.9271 0.1016 -1.0000 -1.0000 4658834 1582372041.20 151.4608 60.0031 32.0000 1.9906 1.9932 418.4910 419.1683 0.1015 -1.0000 -1.0000 4659069 1582372041.30 151.4782 60.0031 32.0000 1.9895 1.9921 418.4456 419.1233 0.1016 -1.0000 -1.0000 4659131 1582372041.40 151.4830 60.0031 32.0000 1.9907 1.9934 418.2857 418.9638 0.1017 -1.0000 -1.0000 4659194 1582372041.50 151.4830 60.0031 32.0000 1.9906 1.9933 418.3294 419.0082 0.1018 -1.0000 -1.0000 4659272 1582372041.60 151.4830 60.0031 32.0000 1.9899 1.9926 418.4768 419.1549 0.1016 -1.0000 -1.0000 4659334 1582372041.70 151.4830 60.0031 32.0000 1.9899 1.9926 418.4184 419.0965 0.1017 -1.0000 -1.0000 4659553 1582372041.80 151.4830 60.0031 32.0000 1.9898 1.9925 418.4000 419.0786 0.1018 -1.0000 -1.0000 4659631 1582372041.90 151.4830 60.0031 32.0000 1.9904 1.9930 418.3309 419.0099 0.1018 -1.0000 -1.0000 4659694 1582372042.00 151.5629 60.0031 32.0000 1.9897 1.9924 418.4323 419.1114 0.1018 -1.0000 -1.0000 4659756 1582372042.10 151.5629 60.0031 32.0000 1.9903 1.9930 418.3799 419.0579 0.1016 -1.0000 -1.0000 4659834 1582372042.20 151.5629 60.0031 32.0000 1.9905 1.9931 418.2609 418.9386 0.1016 -1.0000 -1.0000 4700022 1582372042.30 151.5629 60.0031 32.0000 1.9904 1.9931 418.3069 418.9845 0.1016 -1.0000 -1.0000 4700084 1582372042.40 151.5629 60.0031 32.0000 1.9899 1.9925 418.4393 419.1179 0.1017 -1.0000 -1.0000 4700147 1582372042.50 151.5082 60.0031 32.0000 1.9902 1.9929 418.4604 419.1390 0.1017 -1.0000 -1.0000 4700209 1582372042.60 151.5053 60.0031 32.0000 1.9902 1.9929 418.2781 418.9560 0.1017 -1.0000 -1.0000 4700287 1582372042.70 151.5053 60.0031 32.0000 1.9899 1.9925 418.1999 418.8764 0.1015 -1.0000 -1.0000 4700569 1582372042.80 151.5053 60.0031 32.0000 1.9898 1.9925 418.4573 419.1355 0.1017 -1.0000 -1.0000 4700631 1582372042.90 151.5053 60.0031 32.0000 1.9895 1.9922 418.5079 419.1861 0.1016 -1.0000 -1.0000 4700709 1582372043.00 151.5053 60.0031 32.0000 1.9902 1.9928 418.4325 419.1120 0.1019 -1.0000 -1.0000 4700772 1582372043.10 151.4820 60.0031 32.0000 1.9908 1.9934 418.2211 418.8990 0.1017 -1.0000 -1.0000 4700834 1582372043.20 151.4820 60.0031 32.0000 1.9901 1.9927 418.6142 419.2940 0.1018 -1.0000 -1.0000 4701038 1582372043.30 151.4820 60.0031 32.0000 1.9909 1.9935 418.3805 419.0595 0.1019 -1.0000 -1.0000 4701100 1582372043.40 151.4820 60.0031 32.0000 1.9909 1.9935 418.2428 418.9220 0.1018 -1.0000 -1.0000 4701162 1582372043.50 151.4820 60.0031 32.0000 1.9902 1.9929 418.4367 419.1157 0.1018 -1.0000 -1.0000 4701225 1582372043.60 151.5421 60.0031 32.0000 1.9902 1.9928 418.4878 419.1670 0.1018 -1.0000 -1.0000 4701288 1582372043.70 151.5514 60.0031 32.0000 1.9908 1.9934 418.4654 419.1451 0.1019 -1.0000 -1.0000 4701538 1582372043.80 151.5514 60.0031 32.0000 1.9910 1.9937 418.2884 418.9673 0.1017 -1.0000 -1.0000 4701600 1582372043.90 151.5514 60.0031 32.0000 1.9910 1.9937 418.2833 418.9616 0.1018 -1.0000 -1.0000 4701662 1582372044.00 151.5514 60.0031 32.0000 1.9894 1.9920 418.4847 419.1635 0.1016 -1.0000 -1.0000 4701741 1582372044.10 151.5514 60.0031 32.0000 1.9897 1.9923 418.4098 419.0894 0.1019 -1.0000 -1.0000 4701803 1582372044.20 151.5312 60.0031 32.0000 1.9906 1.9932 418.2448 418.9235 0.1018 -1.0000 -1.0000 4702287 1582372044.30 151.5312 60.0031 32.0000 1.9897 1.9924 418.3605 419.0393 0.1018 -1.0000 -1.0000 4702350 1582372044.40 151.5312 60.0031 32.0000 1.9895 1.9922 418.4291 419.1083 0.1018 -1.0000 -1.0000 4702428 1582372044.50 151.5312 60.0031 32.0000 1.9906 1.9933 418.3245 419.0030 0.1017 -1.0000 -1.0000 4702491 1582372044.60 151.5312 60.0031 32.0000 1.9900 1.9927 418.1720 418.8509 0.1017 -1.0000 -1.0000 4702569 1582372044.70 151.4689 60.0030 32.0000 1.9895 1.9921 418.3815 419.0598 0.1017 -1.0000 -1.0000 4702616 1582372044.80 151.4689 60.0030 32.0000 1.9895 1.9921 418.4423 419.1210 0.1017 -1.0000 -1.0000 4702803 1582372044.90 151.4689 60.0030 32.0000 1.9898 1.9924 418.4160 419.0945 0.1017 -1.0000 -1.0000 4702866 1582372045.00 151.4689 60.0030 32.0000 1.9900 1.9927 418.2578 418.9350 0.1015 -1.0000 -1.0000 4702928 1582372045.10 151.4689 60.0030 32.0000 1.9897 1.9924 418.3768 419.0552 0.1018 -1.0000 -1.0000 4702991 1582372045.20 151.4701 60.0030 32.0000 1.9888 1.9914 418.4975 419.1763 0.1017 -1.0000 -1.0000 4703069 1582372045.30 151.4762 60.0030 32.0000 1.9905 1.9931 418.3846 419.0632 0.1017 -1.0000 -1.0000 4703303 1582372045.40 151.4762 60.0030 32.0000 1.9908 1.9935 418.3358 419.0139 0.1016 -1.0000 -1.0000 4703366 1582372045.50 151.4762 60.0030 32.0000 1.9904 1.9931 418.5171 419.1952 0.1016 -1.0000 -1.0000 4703428 1582372045.60 151.4762 60.0030 32.0000 1.9907 1.9934 418.5014 419.1803 0.1018 -1.0000 -1.0000 4703506 1582372045.70 151.4762 60.0030 32.0000 1.9916 1.9943 418.3792 419.0580 0.1017 -1.0000 -1.0000 4703569 1582372045.80 151.4863 60.0030 32.0000 1.9906 1.9933 418.4126 419.0911 0.1019 -1.0000 -1.0000 4703803 1582372045.90 151.4863 60.0030 32.0000 1.9897 1.9924 418.4952 419.1744 0.1018 -1.0000 -1.0000 4703866 1582372046.00 151.4863 60.0030 32.0000 1.9900 1.9926 418.3865 419.0648 0.1017 -1.0000 -1.0000 4703928 1582372046.10 151.4863 60.0030 32.0000 1.9915 1.9942 418.2277 418.9061 0.1017 -1.0000 -1.0000 4704006 1582372046.20 151.4863 60.0030 32.0000 1.9902 1.9928 418.1787 418.8569 0.1018 -1.0000 -1.0000 4704069 1582372046.30 151.5083 60.0030 32.0000 1.9902 1.9928 418.4393 419.1185 0.1017 -1.0000 -1.0000 4704131 1582372046.40 151.5235 60.0030 32.0000 1.9896 1.9922 418.4665 419.1445 0.1016 -1.0000 -1.0000 4704397 1582372046.50 151.5235 60.0030 32.0000 1.9904 1.9931 418.3237 419.0018 0.1017 -1.0000 -1.0000 4704459 1582372046.60 151.5235 60.0030 32.0000 1.9910 1.9937 418.2341 418.9123 0.1017 -1.0000 -1.0000 4704537 1582372046.70 151.5235 60.0030 32.0000 1.9897 1.9924 418.4750 419.1536 0.1018 -1.0000 -1.0000 4704600 1582372046.80 151.5235 60.0030 32.0000 1.9894 1.9921 418.3058 418.9848 0.1018 -1.0000 -1.0000 4704662 1582372046.90 151.4810 60.0030 32.0000 1.9903 1.9930 418.1783 418.8564 0.1017 -1.0000 -1.0000 4704787 1582372047.00 151.4810 60.0030 32.0000 1.9897 1.9924 418.3429 419.0212 0.1016 -1.0000 -1.0000 4704850 1582372047.10 151.4810 60.0030 32.0000 1.9894 1.9920 418.4648 419.1431 0.1016 -1.0000 -1.0000 4704912 1582372047.20 151.4810 60.0030 32.0000 1.9904 1.9930 418.3078 418.9861 0.1017 -1.0000 -1.0000 4704975 1582372047.30 151.4810 60.0030 32.0000 1.9905 1.9932 418.2721 418.9509 0.1017 -1.0000 -1.0000 4705038 1582372047.40 151.4724 60.0030 32.0000 1.9908 1.9935 418.3540 419.0316 0.1016 -1.0000 -1.0000 4705319 1582372047.50 151.4562 60.0030 32.0000 1.9894 1.9920 418.4425 419.1206 0.1016 -1.0000 -1.0000 4705397 1582372047.60 151.4562 60.0030 32.0000 1.9896 1.9923 418.3572 419.0353 0.1016 -1.0000 -1.0000 4705459 1582372047.70 151.4562 60.0030 32.0000 1.9902 1.9929 418.3243 419.0017 0.1015 -1.0000 -1.0000 4705522 1582372047.80 151.4562 60.0030 32.0000 1.9910 1.9936 418.3972 419.0757 0.1018 -1.0000 -1.0000 4705584 1582372047.90 151.4562 60.0030 32.0000 1.9902 1.9929 418.5001 419.1783 0.1016 -1.0000 -1.0000 4706006 1582372048.00 151.4924 60.0030 32.0000 1.9902 1.9928 418.4623 419.1396 0.1015 -1.0000 -1.0000 4706069 1582372048.10 151.4924 60.0030 32.0000 1.9908 1.9934 418.3716 419.0495 0.1016 -1.0000 -1.0000 4706147 1582372048.20 151.4924 60.0030 32.0000 1.9900 1.9926 418.3590 419.0377 0.1018 -1.0000 -1.0000 4706209 1582372048.30 151.4924 60.0030 32.0000 1.9903 1.9930 418.4745 419.1528 0.1016 -1.0000 -1.0000 4706272 1582372048.40 151.4924 60.0030 32.0000 1.9902 1.9928 418.3981 419.0761 0.1017 -1.0000 -1.0000 4706506 1582372048.50 151.6122 60.0030 32.0000 1.9909 1.9936 418.2404 418.9183 0.1016 -1.0000 -1.0000 4706569 1582372048.60 151.6122 60.0030 32.0000 1.9899 1.9925 418.3736 419.0510 0.1015 -1.0000 -1.0000 4706647 1582372048.70 151.6122 60.0030 32.0000 1.9901 1.9927 418.4439 419.1207 0.1015 -1.0000 -1.0000 4706709 1582372048.80 151.6122 60.0030 32.0000 1.9905 1.9932 418.4403 419.1171 0.1014 -1.0000 -1.0000 4706772 1582372048.90 151.6122 60.0030 32.0000 1.9912 1.9938 418.2579 418.9337 0.1014 -1.0000 -1.0000 4706834 1582372049.00 151.6052 60.0030 32.0000 1.9903 1.9930 418.3871 419.0635 0.1014 -1.0000 -1.0000 4707022 1582372049.10 151.5924 60.0030 32.0000 1.9897 1.9923 418.5204 419.1983 0.1016 -1.0000 -1.0000 4707084 1582372049.20 151.5924 60.0030 32.0000 1.9913 1.9940 418.4020 419.0799 0.1016 -1.0000 -1.0000 4707162 1582372049.30 151.5924 60.0030 32.0000 1.9904 1.9930 418.3518 419.0284 0.1014 -1.0000 -1.0000 4707225 1582372049.40 151.5924 60.0030 32.0000 1.9903 1.9930 418.4748 419.1510 0.1014 -1.0000 -1.0000 4707288 1582372049.50 151.5924 60.0030 32.0000 1.9896 1.9922 418.4436 419.1201 0.1014 -1.0000 -1.0000 4707631 1582372049.60 151.4355 60.0030 32.0000 1.9894 1.9921 418.3759 419.0529 0.1015 -1.0000 -1.0000 4707694 1582372049.70 151.4355 60.0030 32.0000 1.9901 1.9928 418.2282 418.9058 0.1016 -1.0000 -1.0000 4707756 1582372049.80 151.4355 60.0030 32.0000 1.9899 1.9925 418.3578 419.0345 0.1015 -1.0000 -1.0000 4707834 1582372049.90 151.4355 60.0030 32.0000 1.9899 1.9926 418.4687 419.1454 0.1014 -1.0000 -1.0000 4707897 1582372050.00 151.4355 60.0030 32.0000 1.9899 1.9925 418.4621 419.1381 0.1013 -1.0000 -1.0000 4708037 1582372050.10 151.4355 60.0031 32.0000 1.9900 1.9927 418.3097 418.9857 0.1014 -1.0000 -1.0000 4708100 1582372050.20 151.4355 60.0032 32.0000 1.9903 1.9930 418.2126 418.8887 0.1014 -1.0000 -1.0000 4708162 1582372050.30 151.4355 60.0032 32.0000 1.9889 1.9916 418.4584 419.1354 0.1015 -1.0000 -1.0000 4708225 1582372050.40 151.4355 60.0032 32.0000 1.9897 1.9924 418.4078 419.0836 0.1013 -1.0000 -1.0000 4708303 1582372050.50 151.4355 60.0032 32.0000 1.9904 1.9930 418.3209 418.9970 0.1013 -1.0000 -1.0000 4708537 1582372050.60 151.4355 60.0032 32.0000 1.9896 1.9923 418.4270 419.1035 0.1015 -1.0000 -1.0000 4708600 1582372050.70 151.5618 60.0032 32.0000 1.9901 1.9927 418.5033 419.1790 0.1013 -1.0000 -1.0000 4708662 1582372050.80 151.5618 60.0032 32.0000 1.9910 1.9936 418.3768 419.0521 0.1013 -1.0000 -1.0000 4708725 1582372050.90 151.5618 60.0032 32.0000 1.9905 1.9931 418.3049 418.9800 0.1012 -1.0000 -1.0000 4708803 1582372051.00 151.5618 60.0032 32.0000 1.9900 1.9927 418.5157 419.1910 0.1013 -1.0000 -1.0000 4708866 1582372051.10 151.5618 60.0032 32.0000 1.9893 1.9920 418.4576 419.1344 0.1014 -1.0000 -1.0000 4708928 1582372051.20 151.4612 60.0032 32.0000 1.9901 1.9927 418.3169 418.9928 0.1014 -1.0000 -1.0000 4709006 1582372051.30 151.4420 60.0032 32.0000 1.9903 1.9930 418.3510 419.0276 0.1014 -1.0000 -1.0000 4709085 1582372051.40 151.4420 60.0032 32.0000 1.9903 1.9929 418.5655 419.2413 0.1013 -1.0000 -1.0000 4709147 1582372051.50 151.4420 60.0032 32.0000 1.9899 1.9925 418.4706 419.1474 0.1015 -1.0000 -1.0000 4709225 1582372051.60 151.4420 60.0032 32.0000 1.9901 1.9928 418.3305 419.0067 0.1013 -1.0000 -1.0000 4709538 1582372051.70 151.4420 60.0032 32.0000 1.9897 1.9923 418.2742 418.9491 0.1012 -1.0000 -1.0000 4709600 1582372051.80 151.4516 60.0032 32.0000 1.9900 1.9926 418.4462 419.1217 0.1013 -1.0000 -1.0000 4709678 1582372051.90 151.4516 60.0032 32.0000 1.9899 1.9925 418.4971 419.1733 0.1014 -1.0000 -1.0000 4709741 1582372052.00 151.4516 60.0032 32.0000 1.9898 1.9924 418.4161 419.0938 0.1015 -1.0000 -1.0000 4709803 1582372052.10 151.4516 60.0032 32.0000 1.9910 1.9936 418.2427 418.9182 0.1013 -1.0000 -1.0000 4710053 1582372052.20 151.4516 60.0032 32.0000 1.9906 1.9932 418.4180 419.0940 0.1013 -1.0000 -1.0000 4710116 1582372052.30 151.5607 60.0032 32.0000 1.9898 1.9925 418.4225 419.0991 0.1014 -1.0000 -1.0000 4710178 1582372052.40 151.5607 60.0032 32.0000 1.9907 1.9934 418.4906 419.1669 0.1014 -1.0000 -1.0000 4710241 1582372052.50 151.5607 60.0032 32.0000 1.9906 1.9933 418.3085 418.9843 0.1013 -1.0000 -1.0000 4710303 1582372052.60 151.5607 60.0032 32.0000 1.9901 1.9928 418.3887 419.0651 0.1015 -1.0000 -1.0000 4710600 1582372052.70 151.5607 60.0032 32.0000 1.9908 1.9935 418.4466 419.1213 0.1012 -1.0000 -1.0000 4710662 1582372052.80 151.5584 60.0032 32.0000 1.9915 1.9941 418.2754 418.9516 0.1014 -1.0000 -1.0000 4710725 1582372052.90 151.5561 60.0032 32.0000 1.9909 1.9936 418.3471 419.0234 0.1014 -1.0000 -1.0000 4710803 1582372053.00 151.5561 60.0032 32.0000 1.9896 1.9922 418.4695 419.1445 0.1011 -1.0000 -1.0000 4710866 1582372053.10 151.5561 60.0032 32.0000 1.9901 1.9927 418.3516 419.0275 0.1014 -1.0000 -1.0000 4711053 1582372053.20 151.5561 60.0032 32.0000 1.9898 1.9925 418.2399 418.9163 0.1014 -1.0000 -1.0000 4711116 1582372053.30 151.5561 60.0032 32.0000 1.9902 1.9929 418.4094 419.0850 0.1013 -1.0000 -1.0000 4711178 1582372053.40 151.4528 60.0032 32.0000 1.9896 1.9922 418.5074 419.1832 0.1013 -1.0000 -1.0000 4711241 1582372053.50 151.4528 60.0032 32.0000 1.9897 1.9923 418.3133 418.9892 0.1012 -1.0000 -1.0000 4711319 1582372053.60 151.4528 60.0032 32.0000 1.9903 1.9930 418.3180 418.9930 0.1013 -1.0000 -1.0000 4711553 1582372053.70 151.4528 60.0032 32.0000 1.9892 1.9919 418.4680 419.1437 0.1013 -1.0000 -1.0000 4711616 1582372053.80 151.4528 60.0032 32.0000 1.9896 1.9922 418.5493 419.2251 0.1013 -1.0000 -1.0000 4711678 1582372053.90 151.5154 60.0032 32.0000 1.9897 1.9924 418.2873 418.9628 0.1013 -1.0000 -1.0000 4711741 1582372054.00 151.5434 60.0032 32.0000 1.9908 1.9934 418.2489 418.9243 0.1013 -1.0000 -1.0000 4711819 1582372054.10 151.5434 60.0032 32.0000 1.9898 1.9925 418.3945 419.0700 0.1012 -1.0000 -1.0000 4712053 1582372054.20 151.5434 60.0032 32.0000 1.9902 1.9928 418.5126 419.1876 0.1011 -1.0000 -1.0000 4712100 1582372054.30 151.5434 60.0032 32.0000 1.9912 1.9938 418.3837 419.0583 0.1011 -1.0000 -1.0000 4712178 1582372054.40 151.5434 60.0032 32.0000 1.9905 1.9932 418.2971 418.9720 0.1012 -1.0000 -1.0000 4712241 1582372054.50 151.5869 60.0032 32.0000 1.9894 1.9920 418.3969 419.0713 0.1012 -1.0000 -1.0000 4712303 1582372054.60 151.5869 60.0032 32.0000 1.9897 1.9923 418.4711 419.1461 0.1011 -1.0000 -1.0000 4712537 1582372054.70 151.5869 60.0032 32.0000 1.9901 1.9928 418.2879 418.9628 0.1012 -1.0000 -1.0000 4712600 1582372054.80 151.5869 60.0032 32.0000 1.9907 1.9934 418.3107 418.9859 0.1011 -1.0000 -1.0000 4712662 1582372054.90 151.5869 60.0032 32.0000 1.9896 1.9923 418.5179 419.1920 0.1011 -1.0000 -1.0000 4712741 1582372055.00 151.5403 60.0039 32.0000 1.9907 1.9933 418.2904 418.9656 0.1013 -1.0000 -1.0000 4712803 1582372055.10 151.5403 60.0039 32.0000 1.9900 1.9927 418.2953 418.9705 0.1011 -1.0000 -1.0000 4713084 1582372055.20 151.5403 60.0039 32.0000 1.9889 1.9916 418.4420 419.1166 0.1012 -1.0000 -1.0000 4713162 1582372055.30 151.5403 60.0039 32.0000 1.9890 1.9917 418.4972 419.1723 0.1010 -1.0000 -1.0000 4713225 1582372055.40 151.5403 60.0039 32.0000 1.9899 1.9925 418.3802 419.0541 0.1011 -1.0000 -1.0000 4713288 1582372055.50 151.5284 60.0039 32.0000 1.9900 1.9926 418.2052 418.8780 0.1010 -1.0000 -1.0000 4713350 1582372055.60 151.4725 60.0039 32.0000 1.9898 1.9925 418.3482 419.0223 0.1010 -1.0000 -1.0000 4713584 1582372055.70 151.4725 60.0039 32.0000 1.9895 1.9921 418.4695 419.1435 0.1011 -1.0000 -1.0000 4713647 1582372055.80 151.4725 60.0039 32.0000 1.9898 1.9924 418.4190 419.0931 0.1010 -1.0000 -1.0000 4713725 1582372055.90 151.4725 60.0039 32.0000 1.9907 1.9934 418.3190 418.9933 0.1012 -1.0000 -1.0000 4713787 1582372056.00 151.4725 60.0039 32.0000 1.9906 1.9932 418.4642 419.1390 0.1010 -1.0000 -1.0000 4713850 1582372056.10 151.4776 60.0039 32.0000 1.9903 1.9929 418.4740 419.1481 0.1011 -1.0000 -1.0000 4713928 1582372056.20 151.4776 60.0039 32.0000 1.9899 1.9925 418.5446 419.2192 0.1011 -1.0000 -1.0000 4714069 1582372056.30 151.4776 60.0039 32.0000 1.9906 1.9932 418.2893 418.9632 0.1011 -1.0000 -1.0000 4714131 1582372056.40 151.4776 60.0039 32.0000 1.9907 1.9933 418.3016 418.9741 0.1008 -1.0000 -1.0000 4714209 1582372056.50 151.4776 60.0039 32.0000 1.9898 1.9924 418.5141 419.1882 0.1011 -1.0000 -1.0000 4714272 1582372056.60 151.5299 60.0039 32.0000 1.9897 1.9924 418.4673 419.1419 0.1011 -1.0000 -1.0000 4714334 1582372056.70 151.5643 60.0039 32.0000 1.9911 1.9938 418.4464 419.1195 0.1008 -1.0000 -1.0000 4714819 1582372056.80 151.5643 60.0039 32.0000 1.9906 1.9933 418.2935 418.9668 0.1010 -1.0000 -1.0000 4714881 1582372056.90 151.5643 60.0039 32.0000 1.9901 1.9927 418.4523 419.1257 0.1010 -1.0000 -1.0000 4714944 1582372057.00 151.5643 60.0039 32.0000 1.9892 1.9919 418.4358 419.1088 0.1008 -1.0000 -1.0000 4715022 1582372057.10 151.5643 60.0039 32.0000 1.9898 1.9925 418.2771 418.9502 0.1010 -1.0000 -1.0000 4715084 1582372057.20 151.5542 60.0039 32.0000 1.9904 1.9930 418.3478 419.0204 0.1008 -1.0000 -1.0000 4715272 1582372057.30 151.5542 60.0039 32.0000 1.9898 1.9924 418.4506 419.1232 0.1009 -1.0000 -1.0000 4715334 1582372057.40 151.5542 60.0039 32.0000 1.9895 1.9921 418.5429 419.2156 0.1008 -1.0000 -1.0000 4715397 1582372057.50 151.5542 60.0039 32.0000 1.9908 1.9935 418.2245 418.8978 0.1010 -1.0000 -1.0000 4715459 1582372057.60 151.5542 60.0039 32.0000 1.9910 1.9936 418.3288 419.0011 0.1008 -1.0000 -1.0000 4715538 1582372057.70 151.4787 60.0039 32.0000 1.9894 1.9920 418.4852 419.1574 0.1008 -1.0000 -1.0000 4715756 1582372057.80 151.4787 60.0039 32.0000 1.9897 1.9923 418.4555 419.1283 0.1008 -1.0000 -1.0000 4715834 1582372057.90 151.4787 60.0039 32.0000 1.9904 1.9931 418.2249 418.8967 0.1008 -1.0000 -1.0000 4715897 1582372058.00 151.4787 60.0039 32.0000 1.9900 1.9926 418.2844 418.9572 0.1009 -1.0000 -1.0000 4715959 1582372058.10 151.4787 60.0039 32.0000 1.9904 1.9930 418.4530 419.1260 0.1008 -1.0000 -1.0000 4716037 1582372058.20 151.4801 60.0039 32.0000 1.9892 1.9918 418.4613 419.1343 0.1009 -1.0000 -1.0000 4716256 1582372058.30 151.4894 60.0039 32.0000 1.9899 1.9926 418.2030 418.8760 0.1010 -1.0000 -1.0000 4716319 1582372058.40 151.4894 60.0039 32.0000 1.9907 1.9934 418.3230 418.9964 0.1009 -1.0000 -1.0000 4716397 1582372058.50 151.4894 60.0039 32.0000 1.9902 1.9928 418.5469 419.2194 0.1008 -1.0000 -1.0000 4716459 1582372058.60 151.4894 60.0039 32.0000 1.9908 1.9934 418.4763 419.1485 0.1008 -1.0000 -1.0000 4716522 1582372058.70 151.4894 60.0039 32.0000 1.9907 1.9933 418.2766 418.9489 0.1008 -1.0000 -1.0000 4717303 1582372058.80 151.5327 60.0039 32.0000 1.9903 1.9930 418.3353 419.0079 0.1009 -1.0000 -1.0000 4717366 1582372058.90 151.5327 60.0039 32.0000 1.9901 1.9928 418.3770 419.0504 0.1009 -1.0000 -1.0000 4717444 1582372059.00 151.5327 60.0039 32.0000 1.9900 1.9927 418.4879 419.1614 0.1010 -1.0000 -1.0000 4717506 1582372059.10 151.5327 60.0039 32.0000 1.9904 1.9930 418.4862 419.1600 0.1010 -1.0000 -1.0000 4717569 1582372059.20 151.5327 60.0039 32.0000 1.9907 1.9933 418.3173 418.9900 0.1008 -1.0000 -1.0000 4717631 1582372059.30 151.5329 60.0039 32.0000 1.9914 1.9940 418.3022 418.9745 0.1008 -1.0000 -1.0000 4717694 1582372059.40 151.5358 60.0039 32.0000 1.9902 1.9929 418.3968 419.0693 0.1009 -1.0000 -1.0000 4717756 1582372059.50 151.5358 60.0039 32.0000 1.9905 1.9932 418.3673 419.0390 0.1007 -1.0000 -1.0000 4717834 1582372059.60 151.5358 60.0039 32.0000 1.9907 1.9934 418.2354 418.9076 0.1008 -1.0000 -1.0000 4717897 1582372059.70 151.5358 60.0039 32.0000 1.9904 1.9930 418.3779 419.0509 0.1008 -1.0000 -1.0000 4717959 1582372059.80 151.5358 60.0039 32.0000 1.9899 1.9925 418.5177 419.1905 0.1008 -1.0000 -1.0000 4718037 1582372059.90 151.4647 60.0044 32.0000 1.9900 1.9927 418.3513 419.0242 0.1009 -1.0000 -1.0000 4718100 1582372060.00 151.4647 60.0044 32.0000 1.9907 1.9934 418.3037 418.9756 0.1007 -1.0000 -1.0000 4718162 1582372060.10 151.4647 60.0044 32.0000 1.9906 1.9932 418.4457 419.1171 0.1006 -1.0000 -1.0000 4718241 1582372060.20 151.4647 60.0044 32.0000 1.9902 1.9928 418.4299 419.1008 0.1006 -1.0000 -1.0000 4718303 1582372060.30 151.4647 60.0044 32.0000 1.9905 1.9932 418.4597 419.1326 0.1009 -1.0000 -1.0000 4718537 1582372060.40 151.4396 60.0044 32.0000 1.9907 1.9933 418.2304 418.9020 0.1006 -1.0000 -1.0000 4718616 1582372060.50 151.4330 60.0044 32.0000 1.9900 1.9926 418.3083 418.9808 0.1009 -1.0000 -1.0000 4718678 1582372060.60 151.4330 60.0044 32.0000 1.9899 1.9925 418.5306 419.2037 0.1008 -1.0000 -1.0000 4718741 1582372060.70 151.4330 60.0044 32.0000 1.9889 1.9916 418.3306 419.0031 0.1009 -1.0000 -1.0000 4718803 1582372060.80 151.4330 60.0044 32.0000 1.9909 1.9935 418.2957 418.9683 0.1008 -1.0000 -1.0000 4719038 1582372060.90 151.4330 60.0044 32.0000 1.9902 1.9928 418.5225 419.1947 0.1007 -1.0000 -1.0000 4719100 1582372061.00 151.4706 60.0044 32.0000 1.9899 1.9925 418.3994 419.0711 0.1008 -1.0000 -1.0000 4719162 1582372061.10 151.4706 60.0044 32.0000 1.9906 1.9933 418.2758 418.9484 0.1008 -1.0000 -1.0000 4719225 1582372061.20 151.4706 60.0044 32.0000 1.9900 1.9927 418.2824 418.9540 0.1007 -1.0000 -1.0000 4719303 1582372061.30 151.4706 60.0044 32.0000 1.9900 1.9926 418.4878 419.1599 0.1007 -1.0000 -1.0000 4719366 1582372061.40 151.4706 60.0044 32.0000 1.9892 1.9918 418.5390 419.2111 0.1007 -1.0000 -1.0000 4719428 1582372061.50 151.5544 60.0044 32.0000 1.9899 1.9925 418.4477 419.1194 0.1007 -1.0000 -1.0000 4719506 1582372061.60 151.5544 60.0044 32.0000 1.9906 1.9933 418.2402 418.9131 0.1008 -1.0000 -1.0000 4719569 1582372061.70 151.5544 60.0044 32.0000 1.9908 1.9934 418.3606 419.0326 0.1008 -1.0000 -1.0000 4719631 1582372061.80 151.5544 60.0044 32.0000 1.9896 1.9922 418.5345 419.2072 0.1008 -1.0000 -1.0000 4719819 1582372061.90 151.5544 60.0044 32.0000 1.9905 1.9932 418.4362 419.1077 0.1006 -1.0000 -1.0000 4719881 1582372062.00 151.5393 60.0044 32.0000 1.9902 1.9928 418.3005 418.9723 0.1008 -1.0000 -1.0000 4719944 1582372062.10 151.5136 60.0044 32.0000 1.9901 1.9927 418.4293 419.1014 0.1007 -1.0000 -1.0000 4720006 1582372062.20 151.5136 60.0044 32.0000 1.9891 1.9917 418.5073 419.1804 0.1009 -1.0000 -1.0000 4720069 1582372062.30 151.5136 60.0044 32.0000 1.9901 1.9927 418.4696 419.1421 0.1008 -1.0000 -1.0000 4720834 1582372062.40 151.5136 60.0044 32.0000 1.9908 1.9934 418.3304 419.0016 0.1006 -1.0000 -1.0000 4720912 1582372062.50 151.5136 60.0044 32.0000 1.9898 1.9925 418.4615 419.1334 0.1008 -1.0000 -1.0000 4720975 1582372062.60 151.4294 60.0044 32.0000 1.9897 1.9923 418.5070 419.1792 0.1007 -1.0000 -1.0000 4721053 1582372062.70 151.4294 60.0044 32.0000 1.9907 1.9933 418.3204 418.9917 0.1007 -1.0000 -1.0000 4721116 1582372062.80 151.4294 60.0044 32.0000 1.9907 1.9933 418.2661 418.9368 0.1005 -1.0000 -1.0000 4721178 1582372062.90 151.4294 60.0044 32.0000 1.9899 1.9926 418.3404 419.0118 0.1007 -1.0000 -1.0000 4721256 1582372063.00 151.4294 60.0044 32.0000 1.9896 1.9922 418.3878 419.0581 0.1005 -1.0000 -1.0000 4721319 1582372063.10 151.5445 60.0044 32.0000 1.9902 1.9928 418.2603 418.9308 0.1005 -1.0000 -1.0000 4721381 1582372063.20 151.5445 60.0044 32.0000 1.9912 1.9938 418.3398 419.0106 0.1007 -1.0000 -1.0000 4721459 1582372063.30 151.5445 60.0044 32.0000 1.9908 1.9935 418.6075 419.2798 0.1007 -1.0000 -1.0000 4721522 1582372063.40 151.5445 60.0044 32.0000 1.9905 1.9932 418.5673 419.2384 0.1005 -1.0000 -1.0000 4721584 1582372063.50 151.5445 60.0044 32.0000 1.9904 1.9930 418.3919 419.0627 0.1006 -1.0000 -1.0000 4721647 1582372063.60 151.5445 60.0044 32.0000 1.9904 1.9930 418.3041 418.9758 0.1007 -1.0000 -1.0000 4721725 1582372063.70 151.5073 60.0044 32.0000 1.9892 1.9919 418.4504 419.1225 0.1007 -1.0000 -1.0000 4721787 1582372063.80 151.5073 60.0044 32.0000 1.9895 1.9921 418.5385 419.2100 0.1006 -1.0000 -1.0000 4721850 1582372063.90 151.5073 60.0044 32.0000 1.9904 1.9930 418.4094 419.0791 0.1004 -1.0000 -1.0000 4721928 1582372064.00 151.5073 60.0044 32.0000 1.9910 1.9936 418.2537 418.9240 0.1005 -1.0000 -1.0000 4721975 1582372064.10 151.5073 60.0044 32.0000 1.9899 1.9926 418.4519 419.1225 0.1005 -1.0000 -1.0000 4722053 1582372064.20 151.5073 60.0044 32.0000 1.9891 1.9917 418.4722 419.1425 0.1004 -1.0000 -1.0000 4722116 1582372064.30 151.5308 60.0044 32.0000 1.9902 1.9929 418.3901 419.0602 0.1005 -1.0000 -1.0000 4722178 1582372064.40 151.5308 60.0044 32.0000 1.9905 1.9931 418.2933 418.9641 0.1005 -1.0000 -1.0000 4722772 1582372064.50 151.5308 60.0044 32.0000 1.9903 1.9930 418.4676 419.1382 0.1006 -1.0000 -1.0000 4722834 1582372064.60 151.5308 60.0044 32.0000 1.9895 1.9921 418.4598 419.1308 0.1005 -1.0000 -1.0000 4722912 1582372064.70 151.5308 60.0044 32.0000 1.9906 1.9932 418.2829 418.9532 0.1005 -1.0000 -1.0000 4722975 1582372064.80 151.4754 60.0041 32.0000 1.9902 1.9928 418.3225 418.9925 0.1005 -1.0000 -1.0000 4723038 1582372064.90 151.4235 60.0037 32.0000 1.9902 1.9929 418.5311 419.2011 0.1004 -1.0000 -1.0000 4723116 1582372065.00 151.4235 60.0037 32.0000 1.9899 1.9925 418.4199 419.0899 0.1005 -1.0000 -1.0000 4723178 1582372065.10 151.4235 60.0037 32.0000 1.9902 1.9928 418.2744 418.9446 0.1005 -1.0000 -1.0000 4723241 1582372065.20 151.4235 60.0037 32.0000 1.9907 1.9933 418.3216 418.9920 0.1005 -1.0000 -1.0000 4723319 1582372065.30 151.4235 60.0037 32.0000 1.9897 1.9923 418.4654 419.1361 0.1005 -1.0000 -1.0000 4723381 1582372065.40 151.4752 60.0037 32.0000 1.9906 1.9932 418.2953 418.9651 0.1004 -1.0000 -1.0000 4723600 1582372065.50 151.5388 60.0037 32.0000 1.9906 1.9933 418.2749 418.9451 0.1005 -1.0000 -1.0000 4723678 1582372065.60 151.5388 60.0037 32.0000 1.9898 1.9924 418.4262 419.0962 0.1004 -1.0000 -1.0000 4723741 1582372065.70 151.5388 60.0037 32.0000 1.9900 1.9926 418.5525 419.2226 0.1004 -1.0000 -1.0000 4723803 1582372065.80 151.5388 60.0037 32.0000 1.9909 1.9935 418.4894 419.1596 0.1005 -1.0000 -1.0000 4723866 1582372065.90 151.5388 60.0037 32.0000 1.9916 1.9942 418.3148 418.9853 0.1005 -1.0000 -1.0000 4724053 1582372066.00 151.5592 60.0037 32.0000 1.9903 1.9930 418.4613 419.1308 0.1003 -1.0000 -1.0000 4724116 1582372066.10 151.5592 60.0037 32.0000 1.9897 1.9923 418.4733 419.1437 0.1005 -1.0000 -1.0000 4724194 1582372066.20 151.5592 60.0037 32.0000 1.9903 1.9929 418.4932 419.1634 0.1005 -1.0000 -1.0000 4724256 1582372066.30 151.5592 60.0037 32.0000 1.9904 1.9930 418.4348 419.1038 0.1003 -1.0000 -1.0000 4724319 1582372066.40 151.5592 60.0037 32.0000 1.9903 1.9929 418.3760 419.0474 0.1006 -1.0000 -1.0000 4724397 1582372066.50 151.5020 60.0037 32.0000 1.9894 1.9921 418.4683 419.1380 0.1004 -1.0000 -1.0000 4724459 1582372066.60 151.5020 60.0037 32.0000 1.9898 1.9925 418.3711 419.0416 0.1006 -1.0000 -1.0000 4724522 1582372066.70 151.5020 60.0037 32.0000 1.9900 1.9926 418.2808 418.9511 0.1005 -1.0000 -1.0000 4724584 1582372066.80 151.5020 60.0037 32.0000 1.9898 1.9924 418.2835 418.9525 0.1004 -1.0000 -1.0000 4724647 1582372066.90 151.5020 60.0037 32.0000 1.9900 1.9926 418.4259 419.0960 0.1005 -1.0000 -1.0000 4724725 1582372067.00 151.4814 60.0037 32.0000 1.9895 1.9921 418.4071 419.0777 0.1006 -1.0000 -1.0000 4725397 1582372067.10 151.4192 60.0037 32.0000 1.9899 1.9925 418.2434 418.9139 0.1005 -1.0000 -1.0000 4725459 1582372067.20 151.4192 60.0037 32.0000 1.9892 1.9918 418.3387 419.0088 0.1005 -1.0000 -1.0000 4725537 1582372067.30 151.4192 60.0037 32.0000 1.9899 1.9925 418.4280 419.0992 0.1007 -1.0000 -1.0000 4725600 1582372067.40 151.4192 60.0037 32.0000 1.9894 1.9920 418.3682 419.0374 0.1004 -1.0000 -1.0000 4725662 1582372067.50 151.4192 60.0037 32.0000 1.9898 1.9924 418.4450 419.1159 0.1006 -1.0000 -1.0000 4725741 1582372067.60 151.4192 60.0037 32.0000 1.9901 1.9927 418.3268 418.9976 0.1005 -1.0000 -1.0000 4725803 1582372067.70 151.4629 60.0037 32.0000 1.9898 1.9924 418.4421 419.1132 0.1006 -1.0000 -1.0000 4725866 1582372067.80 151.4629 60.0037 32.0000 1.9894 1.9920 418.3991 419.0698 0.1005 -1.0000 -1.0000 4725928 1582372067.90 151.4629 60.0037 32.0000 1.9900 1.9926 418.3952 419.0655 0.1005 -1.0000 -1.0000 4725991 1582372068.00 151.4629 60.0037 32.0000 1.9912 1.9938 418.2721 418.9428 0.1006 -1.0000 -1.0000 4726069 1582372068.10 151.4629 60.0037 32.0000 1.9902 1.9929 418.2348 418.9058 0.1006 -1.0000 -1.0000 4726131 1582372068.20 151.4784 60.0037 32.0000 1.9898 1.9924 418.3580 419.0286 0.1006 -1.0000 -1.0000 4726194 1582372068.30 151.4829 60.0037 32.0000 1.9893 1.9920 418.4523 419.1228 0.1005 -1.0000 -1.0000 4726256 1582372068.40 151.4829 60.0037 32.0000 1.9900 1.9926 418.4165 419.0875 0.1006 -1.0000 -1.0000 4726334 1582372068.50 151.4829 60.0037 32.0000 1.9912 1.9938 418.1945 418.8645 0.1005 -1.0000 -1.0000 4726553 1582372068.60 151.4829 60.0037 32.0000 1.9904 1.9931 418.2376 418.9084 0.1006 -1.0000 -1.0000 4726631 1582372068.70 151.4829 60.0037 32.0000 1.9897 1.9923 418.4358 419.1071 0.1006 -1.0000 -1.0000 4726694 1582372068.80 151.4829 60.0037 32.0000 1.9900 1.9927 418.3448 419.0164 0.1008 -1.0000 -1.0000 4726756 1582372068.90 151.5623 60.0037 32.0000 1.9907 1.9934 418.2396 418.9118 0.1008 -1.0000 -1.0000 4726834 1582372069.00 151.5623 60.0037 32.0000 1.9896 1.9923 418.2987 418.9708 0.1008 -1.0000 -1.0000 4727569 1582372069.10 151.5623 60.0037 32.0000 1.9899 1.9926 418.3777 419.0496 0.1006 -1.0000 -1.0000 4727631 1582372069.20 151.5623 60.0037 32.0000 1.9900 1.9926 418.3826 419.0537 0.1007 -1.0000 -1.0000 4727709 1582372069.30 151.5623 60.0037 32.0000 1.9901 1.9927 418.3949 419.0654 0.1006 -1.0000 -1.0000 4727772 1582372069.40 151.4678 60.0037 32.0000 1.9906 1.9932 418.1116 418.7833 0.1008 -1.0000 -1.0000 4727834 1582372069.50 151.4492 60.0037 32.0000 1.9893 1.9919 418.3686 419.0406 0.1007 -1.0000 -1.0000 4727912 1582372069.60 151.4492 60.0037 32.0000 1.9890 1.9916 418.2881 418.9604 0.1008 -1.0000 -1.0000 4727975 1582372069.70 151.4492 60.0037 32.0000 1.9901 1.9927 418.3397 419.0115 0.1007 -1.0000 -1.0000 4728037 1582372069.80 151.4492 60.0037 32.0000 1.9897 1.9923 418.3010 418.9731 0.1008 -1.0000 -1.0000 4728116 1582372069.90 151.4492 60.0037 32.0000 1.9894 1.9920 418.5057 419.1786 0.1008 -1.0000 -1.0000 4728162 1582372070.00 151.4477 60.0040 32.0000 1.9900 1.9926 418.3555 419.0276 0.1008 -1.0000 -1.0000 4728225 1582372070.10 151.4477 60.0040 32.0000 1.9902 1.9929 418.3147 418.9875 0.1008 -1.0000 -1.0000 4728303 1582372070.20 151.4477 60.0040 32.0000 1.9899 1.9925 418.3367 419.0090 0.1008 -1.0000 -1.0000 4728366 1582372070.30 151.4477 60.0040 32.0000 1.9904 1.9930 418.4952 419.1680 0.1008 -1.0000 -1.0000 4728428 1582372070.40 151.4477 60.0040 32.0000 1.9902 1.9929 418.4114 419.0836 0.1007 -1.0000 -1.0000 4728506 1582372070.50 151.5388 60.0040 32.0000 1.9908 1.9934 418.2435 418.9155 0.1009 -1.0000 -1.0000 4728569 1582372070.60 151.5562 60.0040 32.0000 1.9910 1.9936 418.3793 419.0523 0.1009 -1.0000 -1.0000 4729053 1582372070.70 151.5562 60.0040 32.0000 1.9901 1.9928 418.4931 419.1661 0.1009 -1.0000 -1.0000 4729116 1582372070.80 151.5562 60.0040 32.0000 1.9909 1.9935 418.4418 419.1163 0.1011 -1.0000 -1.0000 4729178 1582372070.90 151.5562 60.0040 32.0000 1.9913 1.9940 418.2565 418.9297 0.1008 -1.0000 -1.0000 4729256 1582372071.00 151.5562 60.0040 32.0000 1.9905 1.9931 418.3918 419.0649 0.1010 -1.0000 -1.0000 4729319 1582372071.10 151.5562 60.0040 32.0000 1.9900 1.9926 418.3620 419.0368 0.1011 -1.0000 -1.0000 4729553 1582372071.20 151.5594 60.0040 32.0000 1.9908 1.9935 418.2039 418.8772 0.1010 -1.0000 -1.0000 4729616 1582372071.30 151.5594 60.0040 32.0000 1.9903 1.9929 418.2747 418.9481 0.1010 -1.0000 -1.0000 4729678 1582372071.40 151.5594 60.0040 32.0000 1.9899 1.9925 418.4600 419.1336 0.1009 -1.0000 -1.0000 4729741 1582372071.50 151.5594 60.0040 32.0000 1.9897 1.9923 418.4436 419.1169 0.1010 -1.0000 -1.0000 4729819 1582372071.60 151.5594 60.0040 32.0000 1.9905 1.9931 418.3588 419.0324 0.1010 -1.0000 -1.0000 4729881 1582372071.70 151.5210 60.0040 32.0000 1.9900 1.9926 418.1561 418.8298 0.1011 -1.0000 -1.0000 4729944 1582372071.80 151.5210 60.0040 32.0000 1.9888 1.9914 418.5208 419.1951 0.1010 -1.0000 -1.0000 4730022 1582372071.90 151.4483 60.0040 32.0000 1.9892 1.9918 418.3917 419.0655 0.1010 -1.0000 -1.0000 4730084 1582372072.00 151.4483 60.0040 32.0000 1.9905 1.9932 418.3913 419.0654 0.1011 -1.0000 -1.0000 4730147 1582372072.10 151.4483 60.0040 32.0000 1.9902 1.9928 418.3394 419.0137 0.1011 -1.0000 -1.0000 4730287 1582372072.20 151.4483 60.0040 32.0000 1.9897 1.9924 418.4845 419.1594 0.1011 -1.0000 -1.0000 4730350 1582372072.30 151.4481 60.0040 32.0000 1.9906 1.9932 418.4026 419.0764 0.1010 -1.0000 -1.0000 4730412 1582372072.40 151.4481 60.0040 32.0000 1.9905 1.9932 418.3285 419.0036 0.1012 -1.0000 -1.0000 4730491 1582372072.50 151.4481 60.0040 32.0000 1.9899 1.9926 418.3758 419.0509 0.1012 -1.0000 -1.0000 4730553 1582372072.60 151.4481 60.0040 32.0000 1.9902 1.9928 418.4906 419.1647 0.1009 -1.0000 -1.0000 4730881 1582372072.70 151.4481 60.0040 32.0000 1.9896 1.9923 418.4984 419.1725 0.1011 -1.0000 -1.0000 4730944 1582372072.80 151.4481 60.0040 32.0000 1.9901 1.9928 418.3660 419.0401 0.1010 -1.0000 -1.0000 4730991 1582372072.90 151.5496 60.0040 32.0000 1.9902 1.9928 418.3156 418.9897 0.1011 -1.0000 -1.0000 4731069 1582372073.00 151.5496 60.0040 32.0000 1.9903 1.9930 418.4444 419.1185 0.1010 -1.0000 -1.0000 4731131 1582372073.10 151.5496 60.0040 32.0000 1.9897 1.9924 418.5585 419.2332 0.1011 -1.0000 -1.0000 4731194 1582372073.20 151.5496 60.0040 32.0000 1.9902 1.9928 418.4433 419.1178 0.1011 -1.0000 -1.0000 4731584 1582372073.30 151.5496 60.0040 32.0000 1.9901 1.9927 418.4128 419.0872 0.1011 -1.0000 -1.0000 4731647 1582372073.40 151.5292 60.0040 32.0000 1.9893 1.9920 418.4797 419.1537 0.1010 -1.0000 -1.0000 4731709 1582372073.50 151.4936 60.0040 32.0000 1.9897 1.9924 418.5080 419.1812 0.1009 -1.0000 -1.0000 4731787 1582372073.60 151.4936 60.0040 32.0000 1.9899 1.9925 418.4168 419.0905 0.1010 -1.0000 -1.0000 4731834 1582372073.70 151.4936 60.0040 32.0000 1.9906 1.9933 418.3171 418.9911 0.1011 -1.0000 -1.0000 4732037 1582372073.80 151.4936 60.0040 32.0000 1.9899 1.9925 418.3978 419.0724 0.1010 -1.0000 -1.0000 4732116 1582372073.90 151.4936 60.0040 32.0000 1.9891 1.9917 418.5313 419.2052 0.1011 -1.0000 -1.0000 4732178 1582372074.00 151.4936 60.0040 32.0000 1.9906 1.9932 418.5374 419.2117 0.1010 -1.0000 -1.0000 4732241 1582372074.10 151.4425 60.0040 32.0000 1.9902 1.9929 418.2985 418.9717 0.1010 -1.0000 -1.0000 4732319 1582372074.20 151.4425 60.0040 32.0000 1.9904 1.9931 418.2929 418.9667 0.1010 -1.0000 -1.0000 4732553 1582372074.30 151.4425 60.0040 32.0000 1.9903 1.9930 418.5848 419.2575 0.1008 -1.0000 -1.0000 4732616 1582372074.40 151.4425 60.0040 32.0000 1.9901 1.9928 418.4557 419.1288 0.1010 -1.0000 -1.0000 4732694 1582372074.50 151.4425 60.0040 32.0000 1.9904 1.9930 418.3671 419.0413 0.1010 -1.0000 -1.0000 4732756 1582372074.60 151.4952 60.0038 32.0000 1.9900 1.9926 418.5048 419.1781 0.1009 -1.0000 -1.0000 4732834 1582372074.70 151.4952 60.0038 32.0000 1.9902 1.9928 418.5279 419.2011 0.1009 -1.0000 -1.0000 4733069 1582372074.80 151.4952 60.0038 32.0000 1.9906 1.9932 418.3225 418.9965 0.1010 -1.0000 -1.0000 4733131 1582372074.90 151.4952 60.0038 32.0000 1.9903 1.9929 418.3818 419.0548 0.1008 -1.0000 -1.0000 4733194 1582372075.00 151.4952 60.0038 32.0000 1.9891 1.9917 418.4490 419.1219 0.1009 -1.0000 -1.0000 4733256 1582372075.10 151.4952 60.0038 32.0000 1.9901 1.9928 418.4285 419.1022 0.1010 -1.0000 -1.0000 4733319 1582372075.20 151.4952 60.0038 32.0000 1.9917 1.9943 418.3386 419.0119 0.1009 -1.0000 -1.0000 4733397 1582372075.30 151.4952 60.0038 32.0000 1.9899 1.9926 418.3749 419.0470 0.1007 -1.0000 -1.0000 4733459 1582372075.40 151.4913 60.0038 32.0000 1.9890 1.9916 418.4881 419.1606 0.1008 -1.0000 -1.0000 4733522 1582372075.50 151.4913 60.0038 32.0000 1.9900 1.9926 418.4219 419.0941 0.1007 -1.0000 -1.0000 4733600 1582372075.60 151.4913 60.0038 32.0000 1.9900 1.9926 418.3742 419.0464 0.1008 -1.0000 -1.0000 4733662 1582372075.70 151.4913 60.0038 32.0000 1.9900 1.9926 418.4032 419.0760 0.1009 -1.0000 -1.0000 4734069 1582372075.80 151.4913 60.0038 32.0000 1.9897 1.9923 418.5004 419.1727 0.1008 -1.0000 -1.0000 4734131 1582372075.90 151.4442 60.0038 32.0000 1.9900 1.9926 418.4224 419.0948 0.1009 -1.0000 -1.0000 4734209 1582372076.00 151.4442 60.0038 32.0000 1.9909 1.9935 418.4210 419.0931 0.1008 -1.0000 -1.0000 4734272 1582372076.10 151.4442 60.0038 32.0000 1.9901 1.9927 418.5047 419.1777 0.1009 -1.0000 -1.0000 4734334 1582372076.20 151.4442 60.0038 32.0000 1.9898 1.9925 418.4274 419.1007 0.1009 -1.0000 -1.0000 4734397 1582372076.30 151.4442 60.0038 32.0000 1.9907 1.9934 418.4077 419.0808 0.1009 -1.0000 -1.0000 4734459 1582372076.40 151.4570 60.0038 32.0000 1.9909 1.9935 418.2912 418.9637 0.1008 -1.0000 -1.0000 4734537 1582372076.50 151.5241 60.0038 32.0000 1.9901 1.9927 418.3746 419.0479 0.1009 -1.0000 -1.0000 4734600 1582372076.60 151.5241 60.0038 32.0000 1.9898 1.9924 418.5173 419.1905 0.1009 -1.0000 -1.0000 4734678 1582372076.70 151.5241 60.0038 32.0000 1.9906 1.9932 418.3587 419.0322 0.1010 -1.0000 -1.0000 4734741 1582372076.80 151.5241 60.0038 32.0000 1.9903 1.9929 418.3951 419.0684 0.1009 -1.0000 -1.0000 4735022 1582372076.90 151.5241 60.0038 32.0000 1.9894 1.9920 418.4129 419.0861 0.1010 -1.0000 -1.0000 4735084 1582372077.00 151.5214 60.0038 32.0000 1.9905 1.9932 418.5042 419.1784 0.1010 -1.0000 -1.0000 4735147 1582372077.10 151.4668 60.0038 32.0000 1.9907 1.9933 418.4566 419.1295 0.1009 -1.0000 -1.0000 4735225 1582372077.20 151.4668 60.0038 32.0000 1.9899 1.9925 418.4485 419.1210 0.1008 -1.0000 -1.0000 4735288 1582372077.30 151.4668 60.0038 32.0000 1.9894 1.9921 418.4774 419.1511 0.1010 -1.0000 -1.0000 4735350 1582372077.40 151.4668 60.0038 32.0000 1.9903 1.9929 418.3394 419.0132 0.1010 -1.0000 -1.0000 4735412 1582372077.50 151.4668 60.0038 32.0000 1.9898 1.9924 418.1600 418.8323 0.1008 -1.0000 -1.0000 4735491 1582372077.60 151.4668 60.0038 32.0000 1.9902 1.9928 418.4120 419.0845 0.1008 -1.0000 -1.0000 4735553 1582372077.70 151.4668 60.0038 32.0000 1.9895 1.9921 418.4620 419.1353 0.1010 -1.0000 -1.0000 4735616 1582372077.80 151.4668 60.0038 32.0000 1.9898 1.9924 418.4111 419.0851 0.1010 -1.0000 -1.0000 4735819 1582372077.90 151.4668 60.0038 32.0000 1.9902 1.9929 418.2412 418.9135 0.1009 -1.0000 -1.0000 4735881 1582372078.00 151.4668 60.0038 32.0000 1.9894 1.9921 418.4737 419.1473 0.1009 -1.0000 -1.0000 4735944 1582372078.10 151.4668 60.0038 32.0000 1.9900 1.9926 418.4924 419.1652 0.1008 -1.0000 -1.0000 4736022 1582372078.20 151.4463 60.0038 32.0000 1.9904 1.9930 418.4008 419.0744 0.1010 -1.0000 -1.0000 4736084 1582372078.30 151.4463 60.0038 32.0000 1.9905 1.9931 418.4597 419.1335 0.1010 -1.0000 -1.0000 4736866 1582372078.40 151.4463 60.0038 32.0000 1.9893 1.9919 418.5478 419.2218 0.1011 -1.0000 -1.0000 4736944 1582372078.50 151.4463 60.0038 32.0000 1.9896 1.9923 418.5105 419.1847 0.1010 -1.0000 -1.0000 4737006 1582372078.60 151.4463 60.0038 32.0000 1.9900 1.9927 418.4500 419.1237 0.1010 -1.0000 -1.0000 4737069 1582372078.70 151.4453 60.0038 32.0000 1.9914 1.9940 418.3184 418.9924 0.1011 -1.0000 -1.0000 4737131 1582372078.80 151.4452 60.0038 32.0000 1.9895 1.9921 418.4049 419.0783 0.1009 -1.0000 -1.0000 4737194 1582372078.90 151.4452 60.0038 32.0000 1.9891 1.9918 418.5733 419.2476 0.1010 -1.0000 -1.0000 4737272 1582372079.00 151.4452 60.0038 32.0000 1.9902 1.9929 418.4317 419.1050 0.1009 -1.0000 -1.0000 4737334 1582372079.10 151.4452 60.0038 32.0000 1.9906 1.9933 418.4198 419.0928 0.1009 -1.0000 -1.0000 4737397 1582372079.20 151.4452 60.0038 32.0000 1.9900 1.9927 418.4790 419.1526 0.1010 -1.0000 -1.0000 4737475 1582372079.30 151.5315 60.0038 32.0000 1.9899 1.9926 418.4696 419.1432 0.1009 -1.0000 -1.0000 4737819 1582372079.40 151.5315 60.0038 32.0000 1.9887 1.9913 418.3907 419.0638 0.1010 -1.0000 -1.0000 4737881 1582372079.50 151.5315 60.0038 32.0000 1.9903 1.9930 418.2452 418.9175 0.1007 -1.0000 -1.0000 4737959 1582372079.60 151.5315 60.0038 32.0000 1.9896 1.9922 418.2422 418.9141 0.1009 -1.0000 -1.0000 4738006 1582372079.70 151.5315 60.0038 32.0000 1.9899 1.9925 418.4525 419.1266 0.1010 -1.0000 -1.0000 4738069 1582372079.80 151.4079 60.0036 32.0000 1.9891 1.9917 418.4143 419.0880 0.1010 -1.0000 -1.0000 4738147 1582372079.90 151.3930 60.0036 32.0000 1.9900 1.9926 418.2399 418.9135 0.1010 -1.0000 -1.0000 4738209 1582372080.00 151.3930 60.0036 32.0000 1.9899 1.9925 418.3241 418.9970 0.1010 -1.0000 -1.0000 4738272 1582372080.10 151.3930 60.0036 32.0000 1.9893 1.9919 418.3561 419.0295 0.1009 -1.0000 -1.0000 4738350 1582372080.20 151.3930 60.0036 32.0000 1.9894 1.9920 418.4634 419.1367 0.1009 -1.0000 -1.0000 4738412 1582372080.30 151.3930 60.0036 32.0000 1.9898 1.9925 418.1798 418.8525 0.1009 -1.0000 -1.0000 4738788 1582372080.40 151.3930 60.0036 32.0000 1.9898 1.9925 418.1625 418.8351 0.1008 -1.0000 -1.0000 4738866 1582372080.50 151.3930 60.0036 32.0000 1.9896 1.9922 418.3918 419.0641 0.1008 -1.0000 -1.0000 4738928 1582372080.60 151.3930 60.0036 32.0000 1.9902 1.9929 418.5403 419.2130 0.1009 -1.0000 -1.0000 4739006 1582372080.70 151.3930 60.0036 32.0000 1.9902 1.9928 418.3651 419.0382 0.1009 -1.0000 -1.0000 4739069 1582372080.80 151.3930 60.0036 32.0000 1.9905 1.9932 418.2996 418.9721 0.1008 -1.0000 -1.0000 4739131 1582372080.90 151.3930 60.0036 32.0000 1.9895 1.9921 418.4024 419.0757 0.1009 -1.0000 -1.0000 4739194 1582372081.00 151.4314 60.0036 32.0000 1.9903 1.9929 418.5103 419.1833 0.1008 -1.0000 -1.0000 4739256 1582372081.10 151.4348 60.0036 32.0000 1.9898 1.9924 418.3710 419.0433 0.1009 -1.0000 -1.0000 4739319 1582372081.20 151.4348 60.0036 32.0000 1.9902 1.9928 418.1975 418.8704 0.1009 -1.0000 -1.0000 4739397 1582372081.30 151.4348 60.0036 32.0000 1.9895 1.9921 418.4111 419.0847 0.1010 -1.0000 -1.0000 4739569 1582372081.40 151.4348 60.0036 32.0000 1.9891 1.9917 418.4864 419.1592 0.1008 -1.0000 -1.0000 4739631 1582372081.50 151.4348 60.0036 32.0000 1.9910 1.9936 418.3149 418.9871 0.1008 -1.0000 -1.0000 4739709 1582372081.60 151.5471 60.0036 32.0000 1.9905 1.9931 418.4787 419.1515 0.1008 -1.0000 -1.0000 4739772 1582372081.70 151.5471 60.0036 32.0000 1.9899 1.9925 418.4122 419.0850 0.1009 -1.0000 -1.0000 4739834 1582372081.80 151.5471 60.0036 32.0000 1.9902 1.9929 418.3644 419.0363 0.1007 -1.0000 -1.0000 4739912 1582372081.90 151.5471 60.0036 32.0000 1.9904 1.9930 418.2354 418.9067 0.1007 -1.0000 -1.0000 4740084 1582372082.00 151.5471 60.0036 32.0000 1.9894 1.9920 418.3250 418.9976 0.1008 -1.0000 -1.0000 4740147 1582372082.10 151.4122 60.0036 32.0000 1.9890 1.9916 418.4838 419.1557 0.1006 -1.0000 -1.0000 4740225 1582372082.20 151.4075 60.0036 32.0000 1.9907 1.9933 418.3577 419.0298 0.1008 -1.0000 -1.0000 4740287 1582372082.30 151.4075 60.0036 32.0000 1.9903 1.9930 418.2547 418.9272 0.1008 -1.0000 -1.0000 4740350 1582372082.40 151.4075 60.0036 32.0000 1.9898 1.9924 418.3832 419.0550 0.1008 -1.0000 -1.0000 4740600 1582372082.50 151.4075 60.0036 32.0000 1.9903 1.9929 418.5608 419.2341 0.1009 -1.0000 -1.0000 4740647 1582372082.60 151.4165 60.0036 32.0000 1.9904 1.9931 418.3976 419.0697 0.1007 -1.0000 -1.0000 4740725 1582372082.70 151.4995 60.0036 32.0000 1.9899 1.9925 418.5353 419.2076 0.1008 -1.0000 -1.0000 4740803 1582372082.80 151.4995 60.0036 32.0000 1.9904 1.9930 418.5574 419.2301 0.1007 -1.0000 -1.0000 4740866 1582372082.90 151.4995 60.0036 32.0000 1.9894 1.9921 418.4160 419.0875 0.1007 -1.0000 -1.0000 4741116 1582372083.00 151.4995 60.0036 32.0000 1.9900 1.9926 418.4519 419.1239 0.1008 -1.0000 -1.0000 4741178 1582372083.10 151.4995 60.0036 32.0000 1.9894 1.9920 418.4404 419.1126 0.1007 -1.0000 -1.0000 4741241 1582372083.20 151.5182 60.0036 32.0000 1.9908 1.9935 418.4567 419.1287 0.1008 -1.0000 -1.0000 4741334 1582372083.30 151.5188 60.0036 32.0000 1.9908 1.9935 418.3237 418.9962 0.1008 -1.0000 -1.0000 4741397 1582372083.40 151.5188 60.0036 32.0000 1.9908 1.9934 418.3152 418.9854 0.1005 -1.0000 -1.0000 4741616 1582372083.50 151.5188 60.0036 32.0000 1.9894 1.9920 418.4724 419.1448 0.1008 -1.0000 -1.0000 4741694 1582372083.60 151.5188 60.0036 32.0000 1.9895 1.9922 418.5348 419.2074 0.1008 -1.0000 -1.0000 4741756 1582372083.70 151.5188 60.0036 32.0000 1.9901 1.9927 418.4415 419.1137 0.1007 -1.0000 -1.0000 4741819 1582372083.80 151.5485 60.0036 32.0000 1.9900 1.9926 418.4057 419.0770 0.1007 -1.0000 -1.0000 4741897 1582372083.90 151.5485 60.0036 32.0000 1.9890 1.9916 418.4305 419.1027 0.1007 -1.0000 -1.0000 4742037 1582372084.00 151.5485 60.0036 32.0000 1.9896 1.9923 418.4086 419.0797 0.1006 -1.0000 -1.0000 4742100 1582372084.10 151.5485 60.0036 32.0000 1.9906 1.9933 418.3393 419.0104 0.1007 -1.0000 -1.0000 4742162 1582372084.20 151.5485 60.0036 32.0000 1.9906 1.9932 418.3041 418.9758 0.1007 -1.0000 -1.0000 4742225 1582372084.30 151.4923 60.0036 32.0000 1.9894 1.9920 418.4046 419.0764 0.1007 -1.0000 -1.0000 4742287 1582372084.40 151.4836 60.0036 32.0000 1.9897 1.9924 418.5067 419.1787 0.1007 -1.0000 -1.0000 4742881 1582372084.50 151.4836 60.0036 32.0000 1.9908 1.9934 418.4271 419.0990 0.1007 -1.0000 -1.0000 4742944 1582372084.60 151.4836 60.0036 32.0000 1.9909 1.9936 418.3283 418.9999 0.1007 -1.0000 -1.0000 4743022 1582372084.70 151.4836 60.0036 32.0000 1.9904 1.9930 418.4291 419.1009 0.1007 -1.0000 -1.0000 4743084 1582372084.80 151.4836 60.0036 32.0000 1.9903 1.9929 418.4831 419.1549 0.1007 -1.0000 -1.0000 4743147 1582372084.90 151.4090 60.0041 32.0000 1.9885 1.9912 418.5625 419.2345 0.1007 -1.0000 -1.0000 4743288 1582372085.00 151.4090 60.0041 32.0000 1.9903 1.9930 418.3747 419.0471 0.1008 -1.0000 -1.0000 4743350 1582372085.10 151.4090 60.0041 32.0000 1.9899 1.9925 418.4195 419.0924 0.1008 -1.0000 -1.0000 4743412 1582372085.20 151.4090 60.0041 32.0000 1.9898 1.9924 418.4709 419.1431 0.1008 -1.0000 -1.0000 4743475 1582372085.30 151.4090 60.0041 32.0000 1.9900 1.9927 418.4836 419.1554 0.1007 -1.0000 -1.0000 4743538 1582372085.40 151.4090 60.0041 32.0000 1.9907 1.9933 418.3606 419.0334 0.1009 -1.0000 -1.0000 4743600 1582372085.50 151.5213 60.0041 32.0000 1.9904 1.9930 418.2569 418.9302 0.1009 -1.0000 -1.0000 4743678 1582372085.60 151.5213 60.0041 32.0000 1.9902 1.9928 418.3770 419.0495 0.1009 -1.0000 -1.0000 4743741 1582372085.70 151.5213 60.0041 32.0000 1.9904 1.9930 418.4712 419.1448 0.1010 -1.0000 -1.0000 4743803 1582372085.80 151.5213 60.0041 32.0000 1.9899 1.9925 418.3345 419.0067 0.1008 -1.0000 -1.0000 4743881 1582372085.90 151.5213 60.0041 32.0000 1.9901 1.9928 418.2361 418.9085 0.1008 -1.0000 -1.0000 4743944 1582372086.00 151.5213 60.0041 32.0000 1.9904 1.9930 418.3300 419.0018 0.1007 -1.0000 -1.0000 4744006 1582372086.10 151.5213 60.0041 32.0000 1.9900 1.9926 418.3073 418.9783 0.1007 -1.0000 -1.0000 4744069 1582372086.20 151.4701 60.0041 32.0000 1.9903 1.9929 418.3026 418.9757 0.1008 -1.0000 -1.0000 4744131 1582372086.30 151.4701 60.0041 32.0000 1.9896 1.9922 418.2457 418.9174 0.1008 -1.0000 -1.0000 4744194 1582372086.40 151.4701 60.0041 32.0000 1.9895 1.9921 418.3188 418.9911 0.1008 -1.0000 -1.0000 4744272 1582372086.50 151.4701 60.0041 32.0000 1.9897 1.9923 418.3373 419.0100 0.1009 -1.0000 -1.0000 4744334 1582372086.60 151.4701 60.0041 32.0000 1.9906 1.9933 418.3012 418.9737 0.1008 -1.0000 -1.0000 4744412 1582372086.70 151.5141 60.0041 32.0000 1.9907 1.9934 418.2584 418.9302 0.1008 -1.0000 -1.0000 4744475 1582372086.80 151.5141 60.0041 32.0000 1.9905 1.9932 418.3061 418.9796 0.1009 -1.0000 -1.0000 4744537 1582372086.90 151.5141 60.0041 32.0000 1.9894 1.9921 418.4402 419.1127 0.1009 -1.0000 -1.0000 4744600 1582372087.00 151.5141 60.0041 32.0000 1.9893 1.9919 418.4133 419.0863 0.1009 -1.0000 -1.0000 4744834 1582372087.10 151.5141 60.0041 32.0000 1.9898 1.9924 418.2469 418.9204 0.1011 -1.0000 -1.0000 4744897 1582372087.20 151.5136 60.0041 32.0000 1.9896 1.9923 418.2503 418.9240 0.1009 -1.0000 -1.0000 4744975 1582372087.30 151.4945 60.0041 32.0000 1.9890 1.9917 418.4464 419.1190 0.1009 -1.0000 -1.0000 4745038 1582372087.40 151.4945 60.0041 32.0000 1.9897 1.9923 418.4470 419.1199 0.1009 -1.0000 -1.0000 4745100 1582372087.50 151.4945 60.0041 32.0000 1.9913 1.9939 418.3097 418.9830 0.1009 -1.0000 -1.0000 4745334 1582372087.60 151.4945 60.0041 32.0000 1.9905 1.9932 418.4065 419.0794 0.1008 -1.0000 -1.0000 4745397 1582372087.70 151.4945 60.0041 32.0000 1.9895 1.9922 418.4783 419.1513 0.1009 -1.0000 -1.0000 4745459 1582372087.80 151.4890 60.0041 32.0000 1.9904 1.9930 418.5123 419.1845 0.1008 -1.0000 -1.0000 4745538 1582372087.90 151.4853 60.0041 32.0000 1.9905 1.9932 418.3859 419.0590 0.1010 -1.0000 -1.0000 4745600 1582372088.00 151.4853 60.0041 32.0000 1.9906 1.9932 418.3561 419.0291 0.1009 -1.0000 -1.0000 4746334 1582372088.10 151.4853 60.0041 32.0000 1.9898 1.9924 418.4474 419.1209 0.1010 -1.0000 -1.0000 4746397 1582372088.20 151.4853 60.0041 32.0000 1.9900 1.9927 418.4609 419.1346 0.1010 -1.0000 -1.0000 4746459 1582372088.30 151.4861 60.0041 32.0000 1.9900 1.9927 418.4120 419.0868 0.1012 -1.0000 -1.0000 4746522 1582372088.40 151.5336 60.0041 32.0000 1.9899 1.9925 418.3500 419.0238 0.1009 -1.0000 -1.0000 4746600 1582372088.50 151.5336 60.0041 32.0000 1.9891 1.9917 418.4632 419.1359 0.1009 -1.0000 -1.0000 4746881 1582372088.60 151.5336 60.0041 32.0000 1.9899 1.9925 418.3572 419.0311 0.1010 -1.0000 -1.0000 4746959 1582372088.70 151.5336 60.0041 32.0000 1.9906 1.9933 418.2660 418.9401 0.1011 -1.0000 -1.0000 4747022 1582372088.80 151.5336 60.0041 32.0000 1.9894 1.9920 418.4086 419.0828 0.1010 -1.0000 -1.0000 4747084 1582372088.90 151.4746 60.0041 32.0000 1.9889 1.9915 418.3899 419.0630 0.1009 -1.0000 -1.0000 4747147 1582372089.00 151.4733 60.0041 32.0000 1.9888 1.9914 418.4706 419.1441 0.1010 -1.0000 -1.0000 4747209 1582372089.10 151.4733 60.0041 32.0000 1.9900 1.9926 418.2910 418.9652 0.1010 -1.0000 -1.0000 4747272 1582372089.20 151.4733 60.0041 32.0000 1.9900 1.9926 418.1734 418.8464 0.1010 -1.0000 -1.0000 4747350 1582372089.30 151.4733 60.0041 32.0000 1.9904 1.9930 418.3993 419.0729 0.1009 -1.0000 -1.0000 4747412 1582372089.40 151.4678 60.0041 32.0000 1.9897 1.9923 418.4847 419.1580 0.1009 -1.0000 -1.0000 4747475 1582372089.50 151.4585 60.0041 32.0000 1.9892 1.9919 418.4344 419.1077 0.1010 -1.0000 -1.0000 4747553 1582372089.60 151.4585 60.0041 32.0000 1.9903 1.9930 418.2774 418.9509 0.1009 -1.0000 -1.0000 4747616 1582372089.70 151.4585 60.0041 32.0000 1.9901 1.9927 418.3872 419.0605 0.1010 -1.0000 -1.0000 4747678 1582372089.80 151.4585 60.0041 32.0000 1.9888 1.9914 418.5156 419.1897 0.1010 -1.0000 -1.0000 4747741 1582372089.90 151.4585 60.0041 32.0000 1.9896 1.9923 418.3604 419.0335 0.1009 -1.0000 -1.0000 4747803 1582372090.00 151.4058 60.0042 32.0000 1.9895 1.9921 418.2499 418.9230 0.1010 -1.0000 -1.0000 4747866 1582372090.10 151.4058 60.0042 32.0000 1.9896 1.9923 418.3595 419.0331 0.1010 -1.0000 -1.0000 4748428 1582372090.20 151.4058 60.0042 32.0000 1.9903 1.9929 418.4756 419.1496 0.1011 -1.0000 -1.0000 4748491 1582372090.30 151.4058 60.0042 32.0000 1.9904 1.9930 418.4064 419.0804 0.1010 -1.0000 -1.0000 4748553 1582372090.40 151.4058 60.0042 32.0000 1.9903 1.9929 418.2592 418.9327 0.1010 -1.0000 -1.0000 4748631 1582372090.50 151.4058 60.0042 32.0000 1.9902 1.9928 418.2365 418.9103 0.1010 -1.0000 -1.0000 4748694 1582372090.60 151.4217 60.0042 32.0000 1.9897 1.9924 418.4608 419.1339 0.1008 -1.0000 -1.0000 4748803 1582372090.70 151.4658 60.0042 32.0000 1.9905 1.9932 418.2974 418.9704 0.1010 -1.0000 -1.0000 4748866 1582372090.80 151.4658 60.0042 32.0000 1.9905 1.9931 418.2325 418.9054 0.1009 -1.0000 -1.0000 4748928 1582372090.90 151.4658 60.0042 32.0000 1.9901 1.9927 418.3080 418.9814 0.1010 -1.0000 -1.0000 4749006 1582372091.00 151.4658 60.0042 32.0000 1.9898 1.9924 418.3580 419.0317 0.1009 -1.0000 -1.0000 4749069 1582372091.10 151.4658 60.0042 32.0000 1.9897 1.9924 418.3099 418.9821 0.1008 -1.0000 -1.0000 4749303 1582372091.20 151.4658 60.0042 32.0000 1.9906 1.9932 418.1838 418.8569 0.1010 -1.0000 -1.0000 4749366 1582372091.30 151.4877 60.0042 32.0000 1.9906 1.9932 418.2410 418.9153 0.1012 -1.0000 -1.0000 4749428 1582372091.40 151.5851 60.0042 32.0000 1.9902 1.9928 418.2759 418.9502 0.1011 -1.0000 -1.0000 4749491 1582372091.50 151.5851 60.0042 32.0000 1.9896 1.9923 418.3716 419.0457 0.1010 -1.0000 -1.0000 4749569 1582372091.60 151.5851 60.0042 32.0000 1.9904 1.9930 418.2710 418.9445 0.1010 -1.0000 -1.0000 4749631 1582372091.70 151.5146 60.0042 32.0000 1.9902 1.9928 418.1311 418.8051 0.1011 -1.0000 -1.0000 4749694 1582372091.80 151.4874 60.0042 32.0000 1.9899 1.9926 418.1706 418.8434 0.1009 -1.0000 -1.0000 4749772 1582372091.90 151.4874 60.0042 32.0000 1.9905 1.9931 418.3583 419.0320 0.1011 -1.0000 -1.0000 4749834 1582372092.00 151.4874 60.0042 32.0000 1.9907 1.9933 418.2420 418.9162 0.1011 -1.0000 -1.0000 4749897 1582372092.10 151.4874 60.0042 32.0000 1.9902 1.9928 418.2159 418.8900 0.1011 -1.0000 -1.0000 4749959 1582372092.20 151.4927 60.0042 32.0000 1.9894 1.9921 418.3449 419.0191 0.1011 -1.0000 -1.0000 4750022 1582372092.30 151.5192 60.0042 32.0000 1.9896 1.9922 418.4473 419.1216 0.1010 -1.0000 -1.0000 4750084 1582372092.40 151.5192 60.0042 32.0000 1.9904 1.9931 418.3383 419.0125 0.1011 -1.0000 -1.0000 4750162 1582372092.50 151.5192 60.0042 32.0000 1.9907 1.9933 418.2099 418.8847 0.1012 -1.0000 -1.0000 4750225 1582372092.60 151.5192 60.0042 32.0000 1.9910 1.9937 418.3163 418.9909 0.1011 -1.0000 -1.0000 4750569 1582372092.70 151.5192 60.0042 32.0000 1.9900 1.9926 418.5271 419.2022 0.1012 -1.0000 -1.0000 4750631 1582372092.80 151.5201 60.0042 32.0000 1.9900 1.9926 418.4338 419.1093 0.1012 -1.0000 -1.0000 4750694 1582372092.90 151.5349 60.0042 32.0000 1.9898 1.9925 418.3400 419.0154 0.1013 -1.0000 -1.0000 4750772 1582372093.00 151.5349 60.0042 32.0000 1.9904 1.9931 418.3326 419.0079 0.1012 -1.0000 -1.0000 4750834 1582372093.10 151.5349 60.0042 32.0000 1.9899 1.9925 418.4665 419.1403 0.1010 -1.0000 -1.0000 4751116 1582372093.20 151.5349 60.0042 32.0000 1.9905 1.9931 418.3882 419.0633 0.1012 -1.0000 -1.0000 4751194 1582372093.30 151.5349 60.0042 32.0000 1.9906 1.9933 418.2376 418.9127 0.1013 -1.0000 -1.0000 4751241 1582372093.40 151.5349 60.0042 32.0000 1.9902 1.9928 418.3376 419.0127 0.1012 -1.0000 -1.0000 4751303 1582372093.50 151.5349 60.0042 32.0000 1.9893 1.9919 418.5153 419.1901 0.1012 -1.0000 -1.0000 4751381 1582372093.60 151.5349 60.0042 32.0000 1.9896 1.9923 418.4518 419.1273 0.1012 -1.0000 -1.0000 4751444 1582372093.70 151.5349 60.0042 32.0000 1.9911 1.9938 418.4152 419.0901 0.1011 -1.0000 -1.0000 4751616 1582372093.80 151.5349 60.0042 32.0000 1.9916 1.9942 418.3452 419.0199 0.1012 -1.0000 -1.0000 4751678 1582372093.90 151.5469 60.0042 32.0000 1.9901 1.9928 418.4812 419.1572 0.1012 -1.0000 -1.0000 4751741 1582372094.00 151.5141 60.0042 32.0000 1.9894 1.9920 418.4865 419.1619 0.1012 -1.0000 -1.0000 4751803 1582372094.10 151.5141 60.0042 32.0000 1.9900 1.9926 418.2759 418.9514 0.1013 -1.0000 -1.0000 4751881 1582372094.20 151.5141 60.0042 32.0000 1.9892 1.9919 418.4644 419.1402 0.1014 -1.0000 -1.0000 4752053 1582372094.30 151.5141 60.0042 32.0000 1.9892 1.9919 418.5120 419.1889 0.1014 -1.0000 -1.0000 4752116 1582372094.40 151.5141 60.0042 32.0000 1.9890 1.9916 418.5552 419.2313 0.1013 -1.0000 -1.0000 4752194 1582372094.50 151.4911 60.0042 32.0000 1.9900 1.9926 418.3538 419.0296 0.1013 -1.0000 -1.0000 4752256 1582372094.60 151.4791 60.0042 32.0000 1.9904 1.9931 418.3444 419.0208 0.1015 -1.0000 -1.0000 4752334 1582372094.70 151.4791 60.0042 32.0000 1.9901 1.9928 418.4300 419.1061 0.1013 -1.0000 -1.0000 4753116 1582372094.80 151.4791 60.0042 32.0000 1.9896 1.9923 418.4911 419.1682 0.1015 -1.0000 -1.0000 4753178 1582372094.90 151.4791 60.0042 32.0000 1.9895 1.9921 418.3806 419.0572 0.1014 -1.0000 -1.0000 4753241 1582372095.00 151.4791 60.0042 32.0000 1.9904 1.9931 418.2991 418.9753 0.1013 -1.0000 -1.0000 4753303 1582372095.10 151.4551 60.0033 32.0000 1.9895 1.9922 418.5067 419.1823 0.1013 -1.0000 -1.0000 4753397 1582372095.20 151.4551 60.0033 32.0000 1.9890 1.9916 418.4334 419.1103 0.1015 -1.0000 -1.0000 4753475 1582372095.30 151.4551 60.0033 32.0000 1.9899 1.9926 418.3874 419.0646 0.1015 -1.0000 -1.0000 4753538 1582372095.40 151.4551 60.0033 32.0000 1.9904 1.9931 418.2766 418.9535 0.1015 -1.0000 -1.0000 4753600 1582372095.50 151.4551 60.0033 32.0000 1.9901 1.9928 418.4724 419.1509 0.1016 -1.0000 -1.0000 4753678 1582372095.60 151.4551 60.0033 32.0000 1.9905 1.9931 418.4414 419.1183 0.1014 -1.0000 -1.0000 4753741 1582372095.70 151.4542 60.0033 32.0000 1.9902 1.9928 418.3818 419.0580 0.1014 -1.0000 -1.0000 4753866 1582372095.80 151.4542 60.0033 32.0000 1.9904 1.9930 418.3430 419.0204 0.1016 -1.0000 -1.0000 4753944 1582372095.90 151.4542 60.0033 32.0000 1.9896 1.9923 418.4855 419.1631 0.1015 -1.0000 -1.0000 4754006 1582372096.00 151.4542 60.0033 32.0000 1.9888 1.9914 418.4626 419.1399 0.1016 -1.0000 -1.0000 4754069 1582372096.10 151.4542 60.0033 32.0000 1.9902 1.9928 418.3718 419.0493 0.1015 -1.0000 -1.0000 4754131 1582372096.20 151.4984 60.0033 32.0000 1.9904 1.9930 418.3318 419.0098 0.1016 -1.0000 -1.0000 4754194 1582372096.30 151.5322 60.0033 32.0000 1.9901 1.9927 418.3891 419.0665 0.1016 -1.0000 -1.0000 4754272 1582372096.40 151.5322 60.0033 32.0000 1.9895 1.9922 418.5133 419.1919 0.1018 -1.0000 -1.0000 4754334 1582372096.50 151.5322 60.0033 32.0000 1.9898 1.9924 418.3202 418.9993 0.1018 -1.0000 -1.0000 4754397 1582372096.60 151.5322 60.0033 32.0000 1.9898 1.9925 418.3555 419.0340 0.1018 -1.0000 -1.0000 4754475 1582372096.70 151.5322 60.0033 32.0000 1.9891 1.9918 418.4713 419.1508 0.1018 -1.0000 -1.0000 4755084 1582372096.80 151.4907 60.0033 32.0000 1.9892 1.9918 418.4702 419.1496 0.1018 -1.0000 -1.0000 4755147 1582372096.90 151.4907 60.0033 32.0000 1.9898 1.9924 418.2554 418.9331 0.1017 -1.0000 -1.0000 4755225 1582372097.00 151.4907 60.0033 32.0000 1.9899 1.9925 418.2358 418.9139 0.1016 -1.0000 -1.0000 4755288 1582372097.10 151.4907 60.0033 32.0000 1.9894 1.9921 418.3267 419.0042 0.1016 -1.0000 -1.0000 4755350 1582372097.20 151.4907 60.0033 32.0000 1.9895 1.9922 418.4383 419.1173 0.1018 -1.0000 -1.0000 4755412 1582372097.30 151.4805 60.0033 32.0000 1.9901 1.9928 418.4010 419.0797 0.1018 -1.0000 -1.0000 4755475 1582372097.40 151.4784 60.0033 32.0000 1.9902 1.9928 418.2511 418.9310 0.1020 -1.0000 -1.0000 4755538 1582372097.50 151.4784 60.0033 32.0000 1.9906 1.9933 418.2810 418.9603 0.1018 -1.0000 -1.0000 4755616 1582372097.60 151.4784 60.0033 32.0000 1.9907 1.9934 418.3814 419.0610 0.1020 -1.0000 -1.0000 4755678 1582372097.70 151.4784 60.0033 32.0000 1.9900 1.9927 418.4377 419.1181 0.1019 -1.0000 -1.0000 4755741 1582372097.80 151.4784 60.0033 32.0000 1.9905 1.9932 418.3049 418.9851 0.1020 -1.0000 -1.0000 4755866 1582372097.90 151.4784 60.0033 32.0000 1.9903 1.9929 418.2853 418.9649 0.1019 -1.0000 -1.0000 4755928 1582372098.00 151.4736 60.0033 32.0000 1.9891 1.9918 418.3838 419.0629 0.1018 -1.0000 -1.0000 4755991 1582372098.10 151.4736 60.0033 32.0000 1.9896 1.9923 418.4023 419.0819 0.1019 -1.0000 -1.0000 4756053 1582372098.20 151.4736 60.0033 32.0000 1.9904 1.9930 418.2661 418.9456 0.1019 -1.0000 -1.0000 4756116 1582372098.30 151.4736 60.0033 32.0000 1.9912 1.9938 418.2697 418.9497 0.1020 -1.0000 -1.0000 4756350 1582372098.40 151.5452 60.0033 32.0000 1.9896 1.9923 418.4346 419.1143 0.1019 -1.0000 -1.0000 4756428 1582372098.50 151.5539 60.0033 32.0000 1.9901 1.9927 418.4292 419.1088 0.1019 -1.0000 -1.0000 4756491 1582372098.60 151.5539 60.0033 32.0000 1.9911 1.9938 418.3140 418.9941 0.1019 -1.0000 -1.0000 4756569 1582372098.70 151.5539 60.0033 32.0000 1.9903 1.9930 418.2080 418.8873 0.1019 -1.0000 -1.0000 4756631 1582372098.80 151.5539 60.0033 32.0000 1.9898 1.9925 418.3477 419.0281 0.1020 -1.0000 -1.0000 4756850 1582372098.90 151.5539 60.0033 32.0000 1.9897 1.9924 418.4346 419.1137 0.1018 -1.0000 -1.0000 4756928 1582372099.00 151.5539 60.0033 32.0000 1.9894 1.9921 418.3247 419.0053 0.1020 -1.0000 -1.0000 4756991 1582372099.10 151.5539 60.0033 32.0000 1.9908 1.9934 418.3319 419.0119 0.1022 -1.0000 -1.0000 4757053 1582372099.20 151.5539 60.0033 32.0000 1.9897 1.9923 418.4563 419.1366 0.1020 -1.0000 -1.0000 4757116 1582372099.30 151.5539 60.0033 32.0000 1.9898 1.9924 418.5295 419.2096 0.1019 -1.0000 -1.0000 4757616 1582372099.40 151.4765 60.0033 32.0000 1.9891 1.9917 418.3765 419.0559 0.1019 -1.0000 -1.0000 4757678 1582372099.50 151.4765 60.0033 32.0000 1.9900 1.9926 418.1813 418.8615 0.1020 -1.0000 -1.0000 4757741 1582372099.60 151.4765 60.0033 32.0000 1.9890 1.9916 418.4462 419.1274 0.1020 -1.0000 -1.0000 4757803 1582372099.70 151.4765 60.0033 32.0000 1.9899 1.9925 418.4125 419.0918 0.1019 -1.0000 -1.0000 4757866 1582372099.80 151.4558 60.0031 32.0000 1.9899 1.9925 418.5939 419.2751 0.1021 -1.0000 -1.0000 4757944 1582372099.90 151.4558 60.0031 32.0000 1.9901 1.9928 418.3905 419.0728 0.1022 -1.0000 -1.0000 4758006 1582372100.00 151.4558 60.0031 32.0000 1.9896 1.9923 418.3374 419.0182 0.1021 -1.0000 -1.0000 4758069 1582372100.10 151.4558 60.0031 32.0000 1.9901 1.9928 418.4558 419.1362 0.1020 -1.0000 -1.0000 4758147 1582372100.20 151.4558 60.0031 32.0000 1.9900 1.9927 418.3903 419.0704 0.1020 -1.0000 -1.0000 4758209 1582372100.30 151.4558 60.0031 32.0000 1.9909 1.9936 418.3251 419.0061 0.1021 -1.0000 -1.0000 4758334 1582372100.40 151.4558 60.0031 32.0000 1.9910 1.9937 418.4075 419.0880 0.1020 -1.0000 -1.0000 4758397 1582372100.50 151.4537 60.0031 32.0000 1.9896 1.9922 418.4723 419.1531 0.1020 -1.0000 -1.0000 4758459 1582372100.60 151.4154 60.0031 32.0000 1.9896 1.9923 418.4863 419.1666 0.1020 -1.0000 -1.0000 4758537 1582372100.70 151.4154 60.0031 32.0000 1.9907 1.9933 418.3900 419.0716 0.1022 -1.0000 -1.0000 4758600 1582372100.80 151.4154 60.0031 32.0000 1.9904 1.9931 418.3829 419.0643 0.1021 -1.0000 -1.0000 4758662 1582372100.90 151.4154 60.0031 32.0000 1.9894 1.9920 418.5349 419.2165 0.1021 -1.0000 -1.0000 4758897 1582372101.00 151.4181 60.0031 32.0000 1.9897 1.9924 418.4711 419.1521 0.1020 -1.0000 -1.0000 4758959 1582372101.10 151.4413 60.0031 32.0000 1.9909 1.9936 418.3717 419.0520 0.1020 -1.0000 -1.0000 4759022 1582372101.20 151.4413 60.0031 32.0000 1.9901 1.9928 418.3822 419.0628 0.1020 -1.0000 -1.0000 4759100 1582372101.30 151.4413 60.0031 32.0000 1.9902 1.9928 418.5827 419.2631 0.1020 -1.0000 -1.0000 4759162 1582372101.40 151.4413 60.0031 32.0000 1.9895 1.9922 418.4217 419.1023 0.1020 -1.0000 -1.0000 4759600 1582372101.50 151.4413 60.0031 32.0000 1.9905 1.9932 418.2380 418.9186 0.1021 -1.0000 -1.0000 4759678 1582372101.60 151.5441 60.0031 32.0000 1.9900 1.9927 418.4292 419.1110 0.1022 -1.0000 -1.0000 4759741 1582372101.70 151.5441 60.0031 32.0000 1.9894 1.9920 418.5635 419.2440 0.1020 -1.0000 -1.0000 4759803 1582372101.80 151.5441 60.0031 32.0000 1.9907 1.9933 418.5283 419.2097 0.1021 -1.0000 -1.0000 4759866 1582372101.90 151.5441 60.0031 32.0000 1.9909 1.9936 418.3197 419.0003 0.1020 -1.0000 -1.0000 4800100 1582372102.00 151.5441 60.0031 32.0000 1.9900 1.9927 418.3522 419.0344 0.1022 -1.0000 -1.0000 4800162 1582372102.10 151.5441 60.0031 32.0000 1.9896 1.9923 418.5378 419.2190 0.1021 -1.0000 -1.0000 4800225 1582372102.20 151.5441 60.0031 32.0000 1.9894 1.9920 418.5232 419.2045 0.1021 -1.0000 -1.0000 4800287 1582372102.30 151.5441 60.0031 32.0000 1.9904 1.9930 418.2893 418.9696 0.1020 -1.0000 -1.0000 4800350 1582372102.40 151.5620 60.0031 32.0000 1.9906 1.9932 418.2943 418.9753 0.1021 -1.0000 -1.0000 4801162 1582372102.50 151.4377 60.0031 32.0000 1.9897 1.9923 418.4247 419.1058 0.1021 -1.0000 -1.0000 4801225 1582372102.60 151.4377 60.0031 32.0000 1.9889 1.9916 418.3956 419.0762 0.1021 -1.0000 -1.0000 4801303 1582372102.70 151.4377 60.0031 32.0000 1.9896 1.9922 418.2871 418.9667 0.1020 -1.0000 -1.0000 4801366 1582372102.80 151.4270 60.0031 32.0000 1.9908 1.9935 418.2674 418.9471 0.1019 -1.0000 -1.0000 4801428 1582372102.90 151.4265 60.0031 32.0000 1.9896 1.9922 418.4057 419.0857 0.1020 -1.0000 -1.0000 4801491 1582372103.00 151.4265 60.0031 32.0000 1.9895 1.9922 418.5021 419.1827 0.1020 -1.0000 -1.0000 4801569 1582372103.10 151.4265 60.0031 32.0000 1.9902 1.9929 418.3609 419.0410 0.1019 -1.0000 -1.0000 4801631 1582372103.20 151.4265 60.0031 32.0000 1.9903 1.9930 418.2116 418.8912 0.1020 -1.0000 -1.0000 4801709 1582372103.30 151.4265 60.0031 32.0000 1.9900 1.9927 418.3354 419.0168 0.1021 -1.0000 -1.0000 4801772 1582372103.40 151.4265 60.0031 32.0000 1.9905 1.9931 418.4544 419.1343 0.1020 -1.0000 -1.0000 4801834 1582372103.50 151.4818 60.0031 32.0000 1.9911 1.9937 418.2390 418.9195 0.1021 -1.0000 -1.0000 4801897 1582372103.60 151.4818 60.0031 32.0000 1.9904 1.9931 418.4176 419.0990 0.1022 -1.0000 -1.0000 4801959 1582372103.70 151.4818 60.0031 32.0000 1.9897 1.9923 418.4575 419.1368 0.1018 -1.0000 -1.0000 4802022 1582372103.80 151.5001 60.0031 32.0000 1.9901 1.9927 418.4021 419.0817 0.1018 -1.0000 -1.0000 4802100 1582372103.90 151.5046 60.0031 32.0000 1.9910 1.9936 418.3621 419.0412 0.1018 -1.0000 -1.0000 4802162 1582372104.00 151.5046 60.0031 32.0000 1.9910 1.9936 418.2687 418.9472 0.1017 -1.0000 -1.0000 4802225 1582372104.10 151.5336 60.0031 32.0000 1.9900 1.9926 418.3927 419.0713 0.1018 -1.0000 -1.0000 4802303 1582372104.20 151.5336 60.0031 32.0000 1.9902 1.9929 418.4784 419.1575 0.1017 -1.0000 -1.0000 4802366 1582372104.30 151.5336 60.0031 32.0000 1.9903 1.9930 418.4128 419.0930 0.1020 -1.0000 -1.0000 4802428 1582372104.40 151.5336 60.0031 32.0000 1.9908 1.9935 418.3509 419.0311 0.1020 -1.0000 -1.0000 4802491 1582372104.50 151.5336 60.0031 32.0000 1.9915 1.9942 418.3515 419.0306 0.1018 -1.0000 -1.0000 4802928 1582372104.60 151.5336 60.0031 32.0000 1.9905 1.9931 418.4480 419.1270 0.1018 -1.0000 -1.0000 4803006 1582372104.70 151.5336 60.0031 32.0000 1.9898 1.9925 418.3644 419.0444 0.1020 -1.0000 -1.0000 4803069 1582372104.80 151.5336 60.0031 32.0000 1.9909 1.9935 418.2809 418.9607 0.1018 -1.0000 -1.0000 4803131 1582372104.90 151.5336 60.0031 32.0000 1.9898 1.9925 418.3317 419.0108 0.1019 -1.0000 -1.0000 4803209 1582372105.00 151.5336 60.0031 32.0000 1.9892 1.9919 418.4266 419.1062 0.1019 -1.0000 -1.0000 4803272 1582372105.10 151.4867 60.0030 32.0000 1.9895 1.9922 418.4772 419.1568 0.1019 -1.0000 -1.0000 4803334 1582372105.20 151.4399 60.0030 32.0000 1.9900 1.9927 418.3465 419.0255 0.1017 -1.0000 -1.0000 4803413 1582372105.30 151.4399 60.0030 32.0000 1.9901 1.9928 418.2381 418.9169 0.1018 -1.0000 -1.0000 4803475 1582372105.40 151.4399 60.0030 32.0000 1.9893 1.9919 418.4034 419.0828 0.1018 -1.0000 -1.0000 4803538 1582372105.50 151.4399 60.0030 32.0000 1.9902 1.9928 418.3921 419.0708 0.1017 -1.0000 -1.0000 4803631 1582372105.60 151.4399 60.0030 32.0000 1.9894 1.9921 418.3453 419.0249 0.1019 -1.0000 -1.0000 4803694 1582372105.70 151.4399 60.0030 32.0000 1.9896 1.9923 418.3265 419.0056 0.1019 -1.0000 -1.0000 4803756 1582372105.80 151.5196 60.0030 32.0000 1.9902 1.9928 418.4959 419.1762 0.1019 -1.0000 -1.0000 4803819 1582372105.90 151.5281 60.0030 32.0000 1.9893 1.9920 418.5356 419.2147 0.1017 -1.0000 -1.0000 4803881 1582372106.00 151.5281 60.0030 32.0000 1.9902 1.9929 418.4137 419.0915 0.1017 -1.0000 -1.0000 4804319 1582372106.10 151.5281 60.0030 32.0000 1.9911 1.9938 418.2770 418.9560 0.1018 -1.0000 -1.0000 4804397 1582372106.20 151.5281 60.0030 32.0000 1.9905 1.9932 418.3690 419.0476 0.1018 -1.0000 -1.0000 4804459 1582372106.30 151.5281 60.0030 32.0000 1.9893 1.9920 418.5252 419.2050 0.1019 -1.0000 -1.0000 4804522 1582372106.40 151.5281 60.0030 32.0000 1.9899 1.9926 418.3808 419.0605 0.1018 -1.0000 -1.0000 4804584 1582372106.50 151.5281 60.0030 32.0000 1.9910 1.9937 418.3007 418.9799 0.1019 -1.0000 -1.0000 4804819 1582372106.60 151.5281 60.0030 32.0000 1.9905 1.9932 418.4299 419.1111 0.1022 -1.0000 -1.0000 4804897 1582372106.70 151.5281 60.0030 32.0000 1.9898 1.9924 418.3910 419.0704 0.1019 -1.0000 -1.0000 4804959 1582372106.80 151.5281 60.0030 32.0000 1.9893 1.9920 418.4286 419.1093 0.1020 -1.0000 -1.0000 4805022 1582372106.90 151.5281 60.0030 32.0000 1.9903 1.9930 418.4008 419.0805 0.1018 -1.0000 -1.0000 4805084 1582372107.00 151.5476 60.0030 32.0000 1.9896 1.9923 418.5518 419.2320 0.1020 -1.0000 -1.0000 4805162 1582372107.10 151.5476 60.0030 32.0000 1.9901 1.9928 418.5269 419.2064 0.1018 -1.0000 -1.0000 4805334 1582372107.20 151.5476 60.0030 32.0000 1.9905 1.9932 418.3329 419.0122 0.1019 -1.0000 -1.0000 4805413 1582372107.30 151.5476 60.0030 32.0000 1.9898 1.9925 418.4695 419.1484 0.1017 -1.0000 -1.0000 4805475 1582372107.40 151.5476 60.0030 32.0000 1.9893 1.9919 418.3983 419.0782 0.1019 -1.0000 -1.0000 4805538 1582372107.50 151.5476 60.0030 32.0000 1.9901 1.9927 418.4807 419.1609 0.1019 -1.0000 -1.0000 4805600 1582372107.60 151.4709 60.0030 32.0000 1.9900 1.9926 418.3372 419.0170 0.1020 -1.0000 -1.0000 4805881 1582372107.70 151.4709 60.0030 32.0000 1.9900 1.9926 418.4304 419.1108 0.1020 -1.0000 -1.0000 4805944 1582372107.80 151.4709 60.0030 32.0000 1.9898 1.9925 418.4886 419.1691 0.1020 -1.0000 -1.0000 4806022 1582372107.90 151.4709 60.0030 32.0000 1.9899 1.9926 418.4869 419.1677 0.1021 -1.0000 -1.0000 4806084 1582372108.00 151.4709 60.0030 32.0000 1.9903 1.9930 418.4495 419.1299 0.1020 -1.0000 -1.0000 4806147 1582372108.10 151.4774 60.0030 32.0000 1.9903 1.9929 418.3807 419.0609 0.1020 -1.0000 -1.0000 4806334 1582372108.20 151.4777 60.0030 32.0000 1.9897 1.9924 418.4516 419.1318 0.1018 -1.0000 -1.0000 4806397 1582372108.30 151.4777 60.0030 32.0000 1.9894 1.9920 418.5000 419.1799 0.1020 -1.0000 -1.0000 4806459 1582372108.40 151.4777 60.0030 32.0000 1.9900 1.9926 418.3717 419.0525 0.1021 -1.0000 -1.0000 4806537 1582372108.50 151.4777 60.0030 32.0000 1.9903 1.9930 418.2450 418.9260 0.1021 -1.0000 -1.0000 4806600 1582372108.60 151.4777 60.0030 32.0000 1.9902 1.9928 418.2958 418.9768 0.1021 -1.0000 -1.0000 4806662 1582372108.70 151.4999 60.0030 32.0000 1.9893 1.9920 418.4484 419.1288 0.1020 -1.0000 -1.0000 4806725 1582372108.80 151.4999 60.0030 32.0000 1.9905 1.9932 418.4572 419.1383 0.1021 -1.0000 -1.0000 4806788 1582372108.90 151.4999 60.0030 32.0000 1.9907 1.9934 418.3020 418.9828 0.1020 -1.0000 -1.0000 4806866 1582372109.00 151.4999 60.0030 32.0000 1.9900 1.9926 418.3112 418.9916 0.1020 -1.0000 -1.0000 4806928 1582372109.10 151.4999 60.0030 32.0000 1.9896 1.9923 418.4930 419.1746 0.1020 -1.0000 -1.0000 4807350 1582372109.20 151.5007 60.0030 32.0000 1.9898 1.9924 418.4386 419.1187 0.1020 -1.0000 -1.0000 4807428 1582372109.30 151.5320 60.0030 32.0000 1.9906 1.9933 418.2953 418.9763 0.1022 -1.0000 -1.0000 4807491 1582372109.40 151.5320 60.0030 32.0000 1.9897 1.9924 418.4365 419.1184 0.1022 -1.0000 -1.0000 4807553 1582372109.50 151.5320 60.0030 32.0000 1.9889 1.9916 418.4544 419.1346 0.1020 -1.0000 -1.0000 4807631 1582372109.60 151.5320 60.0030 32.0000 1.9899 1.9926 418.3246 419.0053 0.1021 -1.0000 -1.0000 4807694 1582372109.70 151.5320 60.0030 32.0000 1.9899 1.9926 418.2590 418.9393 0.1020 -1.0000 -1.0000 4807756 1582372109.80 151.5067 60.0031 32.0000 1.9903 1.9929 418.3067 418.9883 0.1021 -1.0000 -1.0000 4807819 1582372109.90 151.4655 60.0033 32.0000 1.9896 1.9923 418.4394 419.1196 0.1020 -1.0000 -1.0000 4807881 1582372110.00 151.4655 60.0033 32.0000 1.9900 1.9927 418.4489 419.1293 0.1020 -1.0000 -1.0000 4807944 1582372110.10 151.4655 60.0033 32.0000 1.9906 1.9933 418.2472 418.9281 0.1020 -1.0000 -1.0000 4808022 1582372110.20 151.4655 60.0033 32.0000 1.9901 1.9928 418.2567 418.9362 0.1019 -1.0000 -1.0000 4808100 1582372110.30 151.4655 60.0033 32.0000 1.9898 1.9924 418.4275 419.1072 0.1019 -1.0000 -1.0000 4808162 1582372110.40 151.4827 60.0033 32.0000 1.9900 1.9927 418.4028 419.0828 0.1020 -1.0000 -1.0000 4808225 1582372110.50 151.4827 60.0033 32.0000 1.9906 1.9933 418.2649 418.9447 0.1019 -1.0000 -1.0000 4808287 1582372110.60 151.4827 60.0033 32.0000 1.9907 1.9934 418.3989 419.0786 0.1019 -1.0000 -1.0000 4808366 1582372110.70 151.4827 60.0033 32.0000 1.9906 1.9932 418.4427 419.1228 0.1020 -1.0000 -1.0000 4808600 1582372110.80 151.4827 60.0033 32.0000 1.9898 1.9924 418.3831 419.0628 0.1019 -1.0000 -1.0000 4808662 1582372110.90 151.4591 60.0033 32.0000 1.9901 1.9928 418.3061 418.9861 0.1020 -1.0000 -1.0000 4808725 1582372111.00 151.4542 60.0033 32.0000 1.9908 1.9934 418.2892 418.9693 0.1020 -1.0000 -1.0000 4808788 1582372111.10 151.4542 60.0033 32.0000 1.9905 1.9931 418.3414 419.0216 0.1020 -1.0000 -1.0000 4808850 1582372111.20 151.4542 60.0033 32.0000 1.9896 1.9923 418.5534 419.2337 0.1020 -1.0000 -1.0000 4809897 1582372111.30 151.4542 60.0033 32.0000 1.9909 1.9936 418.3460 419.0256 0.1018 -1.0000 -1.0000 4809959 1582372111.40 151.4542 60.0033 32.0000 1.9904 1.9930 418.3451 419.0243 0.1018 -1.0000 -1.0000 4810022 1582372111.50 151.4761 60.0033 32.0000 1.9900 1.9926 418.4083 419.0875 0.1018 -1.0000 -1.0000 4810100 1582372111.60 151.5656 60.0033 32.0000 1.9902 1.9928 418.4040 419.0838 0.1019 -1.0000 -1.0000 4810162 1582372111.70 151.5656 60.0033 32.0000 1.9909 1.9935 418.3247 419.0046 0.1019 -1.0000 -1.0000 4810225 1582372111.80 151.5656 60.0033 32.0000 1.9903 1.9930 418.3599 419.0394 0.1019 -1.0000 -1.0000 4810287 1582372111.90 151.5656 60.0033 32.0000 1.9897 1.9923 418.4575 419.1368 0.1018 -1.0000 -1.0000 4810366 1582372112.00 151.5656 60.0033 32.0000 1.9900 1.9927 418.4436 419.1224 0.1017 -1.0000 -1.0000 4810428 1582372112.10 151.5198 60.0033 32.0000 1.9904 1.9930 418.2865 418.9647 0.1017 -1.0000 -1.0000 4810491 1582372112.20 151.5198 60.0033 32.0000 1.9905 1.9931 418.2773 418.9570 0.1018 -1.0000 -1.0000 4810553 1582372112.30 151.5198 60.0033 32.0000 1.9896 1.9923 418.4412 419.1198 0.1017 -1.0000 -1.0000 4810616 1582372112.40 151.5198 60.0033 32.0000 1.9897 1.9924 418.4835 419.1621 0.1017 -1.0000 -1.0000 4810694 1582372112.50 151.5198 60.0033 32.0000 1.9898 1.9924 418.3700 419.0480 0.1017 -1.0000 -1.0000 4810756 1582372112.60 151.4959 60.0033 32.0000 1.9906 1.9933 418.3558 419.0344 0.1019 -1.0000 -1.0000 4810834 1582372112.70 151.4373 60.0033 32.0000 1.9907 1.9934 418.4599 419.1383 0.1017 -1.0000 -1.0000 4810897 1582372112.80 151.4373 60.0033 32.0000 1.9902 1.9929 418.4029 419.0816 0.1018 -1.0000 -1.0000 4811069 1582372112.90 151.4373 60.0033 32.0000 1.9904 1.9931 418.3470 419.0252 0.1017 -1.0000 -1.0000 4811147 1582372113.00 151.4373 60.0033 32.0000 1.9910 1.9936 418.3004 418.9796 0.1019 -1.0000 -1.0000 4811209 1582372113.10 151.4373 60.0033 32.0000 1.9896 1.9922 418.4970 419.1754 0.1016 -1.0000 -1.0000 4811272 1582372113.20 151.4373 60.0033 32.0000 1.9894 1.9921 418.5650 419.2438 0.1017 -1.0000 -1.0000 4811334 1582372113.30 151.4373 60.0033 32.0000 1.9907 1.9933 418.4534 419.1318 0.1017 -1.0000 -1.0000 4811569 1582372113.40 151.4373 60.0033 32.0000 1.9911 1.9938 418.3099 418.9885 0.1018 -1.0000 -1.0000 4811631 1582372113.50 151.4373 60.0033 32.0000 1.9900 1.9927 418.4408 419.1182 0.1015 -1.0000 -1.0000 4811709 1582372113.60 151.4373 60.0033 32.0000 1.9891 1.9918 418.5612 419.2396 0.1017 -1.0000 -1.0000 4811772 1582372113.70 151.4822 60.0033 32.0000 1.9904 1.9930 418.4036 419.0822 0.1017 -1.0000 -1.0000 4811834 1582372113.80 151.4843 60.0033 32.0000 1.9903 1.9930 418.2361 418.9129 0.1015 -1.0000 -1.0000 4812631 1582372113.90 151.4843 60.0033 32.0000 1.9899 1.9925 418.5093 419.1872 0.1016 -1.0000 -1.0000 4812694 1582372114.00 151.4843 60.0033 32.0000 1.9895 1.9922 418.4356 419.1130 0.1015 -1.0000 -1.0000 4812756 1582372114.10 151.4843 60.0033 32.0000 1.9906 1.9933 418.3077 418.9851 0.1016 -1.0000 -1.0000 4812819 1582372114.20 151.4843 60.0033 32.0000 1.9908 1.9935 418.2818 418.9604 0.1017 -1.0000 -1.0000 4812897 1582372114.30 151.5229 60.0033 32.0000 1.9901 1.9927 418.4628 419.1394 0.1015 -1.0000 -1.0000 4812959 1582372114.40 151.5229 60.0033 32.0000 1.9895 1.9922 418.5171 419.1943 0.1015 -1.0000 -1.0000 4813037 1582372114.50 151.5229 60.0033 32.0000 1.9899 1.9925 418.4149 419.0916 0.1015 -1.0000 -1.0000 4813100 1582372114.60 151.5229 60.0033 32.0000 1.9901 1.9927 418.2998 418.9773 0.1015 -1.0000 -1.0000 4813163 1582372114.70 151.5229 60.0033 32.0000 1.9900 1.9927 418.4399 419.1167 0.1015 -1.0000 -1.0000 4813225 1582372114.80 151.5229 60.0033 32.0000 1.9892 1.9919 418.4895 419.1667 0.1015 -1.0000 -1.0000 4813288 1582372114.90 151.4419 60.0036 32.0000 1.9899 1.9925 418.3611 419.0374 0.1014 -1.0000 -1.0000 4813366 1582372115.00 151.4419 60.0036 32.0000 1.9900 1.9926 418.3800 419.0572 0.1015 -1.0000 -1.0000 4813428 1582372115.10 151.4419 60.0036 32.0000 1.9893 1.9920 418.4827 419.1601 0.1016 -1.0000 -1.0000 4813491 1582372115.20 151.4419 60.0036 32.0000 1.9898 1.9925 418.4374 419.1144 0.1014 -1.0000 -1.0000 4813569 1582372115.30 151.4419 60.0036 32.0000 1.9903 1.9930 418.2851 418.9624 0.1015 -1.0000 -1.0000 4813631 1582372115.40 151.4870 60.0036 32.0000 1.9899 1.9926 418.4167 419.0929 0.1013 -1.0000 -1.0000 4813694 1582372115.50 151.4911 60.0036 32.0000 1.9891 1.9918 418.5218 419.1982 0.1014 -1.0000 -1.0000 4813756 1582372115.60 151.4911 60.0036 32.0000 1.9898 1.9924 418.5447 419.2209 0.1014 -1.0000 -1.0000 4813819 1582372115.70 151.4911 60.0036 32.0000 1.9901 1.9927 418.3405 419.0176 0.1016 -1.0000 -1.0000 4813881 1582372115.80 151.4911 60.0036 32.0000 1.9904 1.9930 418.2657 418.9427 0.1015 -1.0000 -1.0000 4813959 1582372115.90 151.4911 60.0036 32.0000 1.9901 1.9928 418.5017 419.1779 0.1013 -1.0000 -1.0000 4814084 1582372116.00 151.4911 60.0036 32.0000 1.9900 1.9927 418.5377 419.2137 0.1014 -1.0000 -1.0000 4814147 1582372116.10 151.4911 60.0036 32.0000 1.9898 1.9924 418.5333 419.2099 0.1014 -1.0000 -1.0000 4814225 1582372116.20 151.4911 60.0036 32.0000 1.9900 1.9927 418.3696 419.0462 0.1014 -1.0000 -1.0000 4814287 1582372116.30 151.4911 60.0036 32.0000 1.9896 1.9923 418.4217 419.0977 0.1014 -1.0000 -1.0000 4814350 1582372116.40 151.4911 60.0036 32.0000 1.9909 1.9935 418.5479 419.2246 0.1014 -1.0000 -1.0000 4814616 1582372116.50 151.5569 60.0036 32.0000 1.9906 1.9932 418.4048 419.0819 0.1015 -1.0000 -1.0000 4814678 1582372116.60 151.5569 60.0036 32.0000 1.9901 1.9927 418.3185 418.9942 0.1013 -1.0000 -1.0000 4814756 1582372116.70 151.5569 60.0036 32.0000 1.9891 1.9918 418.4898 419.1660 0.1014 -1.0000 -1.0000 4814819 1582372116.80 151.5569 60.0036 32.0000 1.9900 1.9927 418.5279 419.2042 0.1013 -1.0000 -1.0000 4814881 1582372116.90 151.5569 60.0036 32.0000 1.9902 1.9928 418.4653 419.1411 0.1012 -1.0000 -1.0000 4814959 1582372117.00 151.5569 60.0036 32.0000 1.9903 1.9929 418.3245 418.9991 0.1012 -1.0000 -1.0000 4815022 1582372117.10 151.5260 60.0036 32.0000 1.9901 1.9928 418.4346 419.1106 0.1013 -1.0000 -1.0000 4815084 1582372117.20 151.4682 60.0036 32.0000 1.9900 1.9926 418.5705 419.2453 0.1011 -1.0000 -1.0000 4815163 1582372117.30 151.4682 60.0036 32.0000 1.9897 1.9924 418.4418 419.1177 0.1013 -1.0000 -1.0000 4815225 1582372117.40 151.4682 60.0036 32.0000 1.9900 1.9927 418.3232 418.9992 0.1013 -1.0000 -1.0000 4815616 1582372117.50 151.4682 60.0036 32.0000 1.9893 1.9920 418.5632 419.2392 0.1013 -1.0000 -1.0000 4815678 1582372117.60 151.4158 60.0036 32.0000 1.9902 1.9928 418.5877 419.2643 0.1012 -1.0000 -1.0000 4815741 1582372117.70 151.4134 60.0036 32.0000 1.9903 1.9929 418.3363 419.0096 0.1011 -1.0000 -1.0000 4815803 1582372117.80 151.4134 60.0036 32.0000 1.9898 1.9925 418.3056 418.9801 0.1011 -1.0000 -1.0000 4815881 1582372117.90 151.4134 60.0036 32.0000 1.9895 1.9921 418.4291 419.1034 0.1011 -1.0000 -1.0000 4815944 1582372118.00 151.4134 60.0036 32.0000 1.9888 1.9914 418.4983 419.1726 0.1011 -1.0000 -1.0000 4816006 1582372118.10 151.4134 60.0036 32.0000 1.9910 1.9937 418.3662 419.0409 0.1011 -1.0000 -1.0000 4816084 1582372118.20 151.5083 60.0036 32.0000 1.9902 1.9929 418.3611 419.0354 0.1011 -1.0000 -1.0000 4816147 1582372118.30 151.5513 60.0036 32.0000 1.9904 1.9930 418.6014 419.2762 0.1011 -1.0000 -1.0000 4816209 1582372118.40 151.5513 60.0036 32.0000 1.9898 1.9925 418.4710 419.1455 0.1010 -1.0000 -1.0000 4816616 1582372118.50 151.5513 60.0036 32.0000 1.9904 1.9930 418.4062 419.0796 0.1009 -1.0000 -1.0000 4816678 1582372118.60 151.5513 60.0036 32.0000 1.9898 1.9925 418.5037 419.1773 0.1010 -1.0000 -1.0000 4816756 1582372118.70 151.5513 60.0036 32.0000 1.9901 1.9927 418.4861 419.1616 0.1012 -1.0000 -1.0000 4816819 1582372118.80 151.5513 60.0036 32.0000 1.9911 1.9937 418.3604 419.0339 0.1010 -1.0000 -1.0000 4816881 1582372118.90 151.5513 60.0036 32.0000 1.9898 1.9925 418.3900 419.0629 0.1009 -1.0000 -1.0000 4816944 1582372119.00 151.5600 60.0036 32.0000 1.9893 1.9919 418.4551 419.1302 0.1013 -1.0000 -1.0000 4817006 1582372119.10 151.5600 60.0036 32.0000 1.9903 1.9930 418.3459 419.0212 0.1012 -1.0000 -1.0000 4817084 1582372119.20 151.5600 60.0036 32.0000 1.9901 1.9928 418.3092 418.9829 0.1009 -1.0000 -1.0000 4817163 1582372119.30 151.5600 60.0036 32.0000 1.9903 1.9929 418.3187 418.9919 0.1010 -1.0000 -1.0000 4817225 1582372119.40 151.5600 60.0036 32.0000 1.9896 1.9923 418.4653 419.1396 0.1010 -1.0000 -1.0000 4817288 1582372119.50 151.4534 60.0036 32.0000 1.9903 1.9930 418.4335 419.1074 0.1011 -1.0000 -1.0000 4817366 1582372119.60 151.4400 60.0036 32.0000 1.9911 1.9938 418.3395 419.0135 0.1010 -1.0000 -1.0000 4817428 1582372119.70 151.4400 60.0036 32.0000 1.9897 1.9923 418.4668 419.1404 0.1009 -1.0000 -1.0000 4817491 1582372119.80 151.4400 60.0036 32.0000 1.9897 1.9924 418.4569 419.1283 0.1008 -1.0000 -1.0000 4817569 1582372119.90 151.4400 60.0036 32.0000 1.9902 1.9928 418.4042 419.0778 0.1009 -1.0000 -1.0000 4817631 1582372120.00 151.4400 60.0036 32.0000 1.9910 1.9937 418.3709 419.0439 0.1009 -1.0000 -1.0000 4817850 1582372120.10 151.4449 60.0042 32.0000 1.9902 1.9928 418.4825 419.1558 0.1009 -1.0000 -1.0000 4817928 1582372120.20 151.4449 60.0042 32.0000 1.9898 1.9925 418.5769 419.2504 0.1009 -1.0000 -1.0000 4817991 1582372120.30 151.4449 60.0042 32.0000 1.9901 1.9928 418.4820 419.1553 0.1009 -1.0000 -1.0000 4818053 1582372120.40 151.4449 60.0042 32.0000 1.9910 1.9937 418.3671 419.0402 0.1009 -1.0000 -1.0000 4818131 1582372120.50 151.4449 60.0042 32.0000 1.9900 1.9927 418.5205 419.1927 0.1008 -1.0000 -1.0000 4818412 1582372120.60 151.4449 60.0042 32.0000 1.9901 1.9927 418.5436 419.2161 0.1008 -1.0000 -1.0000 4818475 1582372120.70 151.4449 60.0042 32.0000 1.9902 1.9929 418.3677 419.0411 0.1010 -1.0000 -1.0000 4818553 1582372120.80 151.4688 60.0042 32.0000 1.9909 1.9935 418.3673 419.0394 0.1008 -1.0000 -1.0000 4818616 1582372120.90 151.5686 60.0042 32.0000 1.9898 1.9925 418.5621 419.2356 0.1008 -1.0000 -1.0000 4818694 1582372121.00 151.5686 60.0042 32.0000 1.9898 1.9924 418.5549 419.2273 0.1008 -1.0000 -1.0000 4819069 1582372121.10 151.5686 60.0042 32.0000 1.9909 1.9935 418.3738 419.0452 0.1007 -1.0000 -1.0000 4819131 1582372121.20 151.5686 60.0042 32.0000 1.9904 1.9931 418.3058 418.9785 0.1009 -1.0000 -1.0000 4819209 1582372121.30 151.5686 60.0042 32.0000 1.9902 1.9929 418.4908 419.1638 0.1009 -1.0000 -1.0000 4819272 1582372121.40 151.5686 60.0042 32.0000 1.9899 1.9925 418.5412 419.2135 0.1007 -1.0000 -1.0000 4819334 1582372121.50 151.5686 60.0042 32.0000 1.9901 1.9927 418.5536 419.2277 0.1010 -1.0000 -1.0000 4819584 1582372121.60 151.5686 60.0042 32.0000 1.9915 1.9941 418.4401 419.1131 0.1008 -1.0000 -1.0000 4819647 1582372121.70 151.5686 60.0042 32.0000 1.9903 1.9930 418.4580 419.1309 0.1009 -1.0000 -1.0000 4819709 1582372121.80 151.5686 60.0042 32.0000 1.9891 1.9918 418.4917 419.1643 0.1009 -1.0000 -1.0000 4819787 1582372121.90 151.5686 60.0042 32.0000 1.9898 1.9924 418.4319 419.1054 0.1009 -1.0000 -1.0000 4819850 1582372122.00 151.5352 60.0042 32.0000 1.9907 1.9934 418.3298 419.0025 0.1009 -1.0000 -1.0000 4820100 1582372122.10 151.4574 60.0042 32.0000 1.9901 1.9927 418.4765 419.1494 0.1009 -1.0000 -1.0000 4820178 1582372122.20 151.4574 60.0042 32.0000 1.9897 1.9924 418.5136 419.1865 0.1008 -1.0000 -1.0000 4820241 1582372122.30 151.4574 60.0042 32.0000 1.9905 1.9931 418.3907 419.0631 0.1009 -1.0000 -1.0000 4820303 1582372122.40 151.4574 60.0042 32.0000 1.9901 1.9928 418.3224 418.9949 0.1009 -1.0000 -1.0000 4820366 1582372122.50 151.5498 60.0042 32.0000 1.9900 1.9926 418.4448 419.1169 0.1008 -1.0000 -1.0000 4820600 1582372122.60 151.5498 60.0042 32.0000 1.9890 1.9916 418.5608 419.2339 0.1009 -1.0000 -1.0000 4820678 1582372122.70 151.5498 60.0042 32.0000 1.9906 1.9933 418.4245 419.0981 0.1010 -1.0000 -1.0000 4820741 1582372122.80 151.5498 60.0042 32.0000 1.9903 1.9930 418.3697 419.0434 0.1010 -1.0000 -1.0000 4820803 1582372122.90 151.5498 60.0042 32.0000 1.9901 1.9927 418.4366 419.1108 0.1010 -1.0000 -1.0000 4820881 1582372123.00 151.5498 60.0042 32.0000 1.9892 1.9918 418.4724 419.1453 0.1008 -1.0000 -1.0000 4821069 1582372123.10 151.5052 60.0042 32.0000 1.9903 1.9930 418.2450 418.9171 0.1008 -1.0000 -1.0000 4821131 1582372123.20 151.5052 60.0042 32.0000 1.9899 1.9925 418.5012 419.1746 0.1010 -1.0000 -1.0000 4821209 1582372123.30 151.5052 60.0042 32.0000 1.9895 1.9922 418.5143 419.1884 0.1010 -1.0000 -1.0000 4821272 1582372123.40 151.5052 60.0042 32.0000 1.9902 1.9928 418.4012 419.0745 0.1009 -1.0000 -1.0000 4821334 1582372123.50 151.5052 60.0042 32.0000 1.9903 1.9929 418.3394 419.0122 0.1009 -1.0000 -1.0000 4821631 1582372123.60 151.4172 60.0042 32.0000 1.9896 1.9923 418.4649 419.1397 0.1011 -1.0000 -1.0000 4821694 1582372123.70 151.4172 60.0042 32.0000 1.9890 1.9916 418.4668 419.1412 0.1011 -1.0000 -1.0000 4821756 1582372123.80 151.4172 60.0042 32.0000 1.9901 1.9928 418.3616 419.0354 0.1010 -1.0000 -1.0000 4821819 1582372123.90 151.4172 60.0042 32.0000 1.9909 1.9935 418.3392 419.0124 0.1008 -1.0000 -1.0000 4821881 1582372124.00 151.4172 60.0042 32.0000 1.9908 1.9935 418.4527 419.1247 0.1008 -1.0000 -1.0000 4821944 1582372124.10 151.5217 60.0042 32.0000 1.9908 1.9934 418.5017 419.1754 0.1010 -1.0000 -1.0000 4822022 1582372124.20 151.5416 60.0042 32.0000 1.9904 1.9931 418.5045 419.1782 0.1009 -1.0000 -1.0000 4822084 1582372124.30 151.5416 60.0042 32.0000 1.9908 1.9935 418.3776 419.0507 0.1010 -1.0000 -1.0000 4822147 1582372124.40 151.5416 60.0042 32.0000 1.9903 1.9929 418.4566 419.1307 0.1011 -1.0000 -1.0000 4822225 1582372124.50 151.5416 60.0042 32.0000 1.9909 1.9936 418.4848 419.1603 0.1013 -1.0000 -1.0000 4822397 1582372124.60 151.5416 60.0042 32.0000 1.9912 1.9939 418.3224 418.9965 0.1011 -1.0000 -1.0000 4822459 1582372124.70 151.5416 60.0042 32.0000 1.9900 1.9926 418.4168 419.0912 0.1011 -1.0000 -1.0000 4822522 1582372124.80 151.5416 60.0042 32.0000 1.9900 1.9927 418.4830 419.1571 0.1010 -1.0000 -1.0000 4822584 1582372124.90 151.5416 60.0042 32.0000 1.9899 1.9926 418.5315 419.2058 0.1011 -1.0000 -1.0000 4822662 1582372125.00 151.5416 60.0042 32.0000 1.9907 1.9933 418.3744 419.0500 0.1013 -1.0000 -1.0000 4822725 1582372125.10 151.5416 60.0042 32.0000 1.9904 1.9930 418.3483 419.0231 0.1011 -1.0000 -1.0000 4822850 1582372125.20 151.5645 60.0040 32.0000 1.9902 1.9929 418.5131 419.1874 0.1011 -1.0000 -1.0000 4822928 1582372125.30 151.6077 60.0035 32.0000 1.9895 1.9922 418.5721 419.2481 0.1013 -1.0000 -1.0000 4822991 1582372125.40 151.6077 60.0035 32.0000 1.9894 1.9920 418.4041 419.0791 0.1011 -1.0000 -1.0000 4823053 1582372125.50 151.5134 60.0035 32.0000 1.9893 1.9920 418.3557 419.0309 0.1013 -1.0000 -1.0000 4823131 1582372125.60 151.5134 60.0035 32.0000 1.9892 1.9919 418.5856 419.2608 0.1012 -1.0000 -1.0000 4823366 1582372125.70 151.5134 60.0035 32.0000 1.9890 1.9917 418.5248 419.2005 0.1012 -1.0000 -1.0000 4823428 1582372125.80 151.4288 60.0035 32.0000 1.9899 1.9925 418.3691 419.0443 0.1013 -1.0000 -1.0000 4823506 1582372125.90 151.4288 60.0035 32.0000 1.9900 1.9926 418.3538 419.0303 0.1014 -1.0000 -1.0000 4823569 1582372126.00 151.4288 60.0035 32.0000 1.9897 1.9923 418.3644 419.0406 0.1014 -1.0000 -1.0000 4823631 1582372126.10 151.4288 60.0035 32.0000 1.9890 1.9917 418.4737 419.1498 0.1013 -1.0000 -1.0000 4824412 1582372126.20 151.4288 60.0035 32.0000 1.9902 1.9928 418.4147 419.0908 0.1013 -1.0000 -1.0000 4824491 1582372126.30 151.4288 60.0035 32.0000 1.9910 1.9937 418.3287 419.0028 0.1012 -1.0000 -1.0000 4824553 1582372126.40 151.3976 60.0035 32.0000 1.9898 1.9925 418.3648 419.0416 0.1015 -1.0000 -1.0000 4824616 1582372126.50 151.3976 60.0035 32.0000 1.9896 1.9923 418.4445 419.1200 0.1012 -1.0000 -1.0000 4824678 1582372126.60 151.3976 60.0035 32.0000 1.9894 1.9921 418.5095 419.1857 0.1013 -1.0000 -1.0000 4824756 1582372126.70 151.3976 60.0035 32.0000 1.9906 1.9932 418.1464 418.8218 0.1013 -1.0000 -1.0000 4824819 1582372126.80 151.3976 60.0035 32.0000 1.9910 1.9937 418.3809 419.0573 0.1014 -1.0000 -1.0000 4824881 1582372126.90 151.4793 60.0035 32.0000 1.9899 1.9925 418.5865 419.2617 0.1011 -1.0000 -1.0000 4824959 1582372127.00 151.4793 60.0035 32.0000 1.9901 1.9927 418.5056 419.1812 0.1013 -1.0000 -1.0000 4825022 1582372127.10 151.4793 60.0035 32.0000 1.9911 1.9937 418.2528 418.9287 0.1013 -1.0000 -1.0000 4825084 1582372127.20 151.4793 60.0035 32.0000 1.9905 1.9932 418.3503 419.0260 0.1014 -1.0000 -1.0000 4825163 1582372127.30 151.4793 60.0035 32.0000 1.9897 1.9923 418.5358 419.2117 0.1013 -1.0000 -1.0000 4825225 1582372127.40 151.4834 60.0035 32.0000 1.9900 1.9927 418.4777 419.1544 0.1014 -1.0000 -1.0000 4825288 1582372127.50 151.4921 60.0035 32.0000 1.9901 1.9928 418.2420 418.9191 0.1016 -1.0000 -1.0000 4825350 1582372127.60 151.4921 60.0035 32.0000 1.9900 1.9926 418.3456 419.0234 0.1016 -1.0000 -1.0000 4825584 1582372127.70 151.4541 60.0035 32.0000 1.9889 1.9915 418.5285 419.2046 0.1013 -1.0000 -1.0000 4825647 1582372127.80 151.4301 60.0035 32.0000 1.9893 1.9919 418.4166 419.0932 0.1015 -1.0000 -1.0000 4825725 1582372127.90 151.4301 60.0035 32.0000 1.9906 1.9932 418.3655 419.0426 0.1015 -1.0000 -1.0000 4825787 1582372128.00 151.4301 60.0035 32.0000 1.9903 1.9929 418.4917 419.1673 0.1014 -1.0000 -1.0000 4825850 1582372128.10 151.4301 60.0035 32.0000 1.9895 1.9922 418.5124 419.1902 0.1015 -1.0000 -1.0000 4826084 1582372128.20 151.4301 60.0035 32.0000 1.9897 1.9923 418.3643 419.0404 0.1014 -1.0000 -1.0000 4826147 1582372128.30 151.4301 60.0035 32.0000 1.9894 1.9921 418.2486 418.9254 0.1015 -1.0000 -1.0000 4826209 1582372128.40 151.4301 60.0035 32.0000 1.9900 1.9926 418.3692 419.0461 0.1014 -1.0000 -1.0000 4826287 1582372128.50 151.4301 60.0035 32.0000 1.9901 1.9927 418.4820 419.1587 0.1014 -1.0000 -1.0000 4826350 1582372128.60 151.4702 60.0035 32.0000 1.9903 1.9930 418.3644 419.0406 0.1014 -1.0000 -1.0000 4826928 1582372128.70 151.4861 60.0035 32.0000 1.9901 1.9928 418.3426 419.0202 0.1015 -1.0000 -1.0000 4826991 1582372128.80 151.4861 60.0035 32.0000 1.9905 1.9931 418.3632 419.0392 0.1014 -1.0000 -1.0000 4827053 1582372128.90 151.4861 60.0035 32.0000 1.9903 1.9930 418.5151 419.1906 0.1012 -1.0000 -1.0000 4827131 1582372129.00 151.4861 60.0035 32.0000 1.9906 1.9932 418.4548 419.1314 0.1014 -1.0000 -1.0000 4827194 1582372129.10 151.4861 60.0035 32.0000 1.9911 1.9937 418.3865 419.0631 0.1014 -1.0000 -1.0000 4827256 1582372129.20 151.4861 60.0035 32.0000 1.9897 1.9924 418.4823 419.1595 0.1015 -1.0000 -1.0000 4827334 1582372129.30 151.4861 60.0035 32.0000 1.9903 1.9929 418.5461 419.2239 0.1016 -1.0000 -1.0000 4827397 1582372129.40 151.4861 60.0035 32.0000 1.9906 1.9932 418.3258 419.0032 0.1015 -1.0000 -1.0000 4827459 1582372129.50 151.4861 60.0035 32.0000 1.9911 1.9938 418.3182 418.9948 0.1014 -1.0000 -1.0000 4827522 1582372129.60 151.4861 60.0035 32.0000 1.9909 1.9936 418.3901 419.0672 0.1015 -1.0000 -1.0000 4827584 1582372129.70 151.4906 60.0035 32.0000 1.9909 1.9935 418.5462 419.2233 0.1015 -1.0000 -1.0000 4827647 1582372129.80 151.4951 60.0035 32.0000 1.9902 1.9928 418.4436 419.1212 0.1017 -1.0000 -1.0000 4827725 1582372129.90 151.4989 60.0035 32.0000 1.9906 1.9933 418.3317 419.0089 0.1015 -1.0000 -1.0000 4827787 1582372130.00 151.5360 60.0040 32.0000 1.9905 1.9931 418.3137 418.9909 0.1015 -1.0000 -1.0000 4827850 1582372130.10 151.5360 60.0040 32.0000 1.9898 1.9925 418.4346 419.1113 0.1015 -1.0000 -1.0000 4827928 1582372130.20 151.5360 60.0040 32.0000 1.9902 1.9928 418.3853 419.0629 0.1016 -1.0000 -1.0000 4827991 1582372130.30 151.5360 60.0040 32.0000 1.9899 1.9925 418.1969 418.8745 0.1016 -1.0000 -1.0000 4828053 1582372130.40 151.5114 60.0040 32.0000 1.9898 1.9924 418.3303 419.0077 0.1015 -1.0000 -1.0000 4828116 1582372130.50 151.5114 60.0040 32.0000 1.9896 1.9922 418.4271 419.1045 0.1016 -1.0000 -1.0000 4828178 1582372130.60 151.5114 60.0040 32.0000 1.9898 1.9924 418.3696 419.0473 0.1016 -1.0000 -1.0000 4828256 1582372130.70 151.5114 60.0040 32.0000 1.9901 1.9927 418.3623 419.0389 0.1014 -1.0000 -1.0000 4828897 1582372130.80 151.5114 60.0040 32.0000 1.9902 1.9929 418.4080 419.0853 0.1016 -1.0000 -1.0000 4828975 1582372130.90 151.5114 60.0040 32.0000 1.9883 1.9909 418.4783 419.1557 0.1015 -1.0000 -1.0000 4829037 1582372131.00 151.5114 60.0040 32.0000 1.9902 1.9929 418.4267 419.1040 0.1015 -1.0000 -1.0000 4829100 1582372131.10 151.5114 60.0040 32.0000 1.9911 1.9937 418.2823 418.9590 0.1015 -1.0000 -1.0000 4829163 1582372131.20 151.5114 60.0040 32.0000 1.9903 1.9929 418.3326 419.0095 0.1014 -1.0000 -1.0000 4829241 1582372131.30 151.5114 60.0040 32.0000 1.9903 1.9930 418.3892 419.0663 0.1016 -1.0000 -1.0000 4829303 1582372131.40 151.5114 60.0040 32.0000 1.9906 1.9933 418.4300 419.1069 0.1014 -1.0000 -1.0000 4829366 1582372131.50 151.4815 60.0040 32.0000 1.9909 1.9935 418.2778 418.9544 0.1015 -1.0000 -1.0000 4829428 1582372131.60 151.4642 60.0040 32.0000 1.9895 1.9922 418.4283 419.1058 0.1014 -1.0000 -1.0000 4829491 1582372131.70 151.4642 60.0040 32.0000 1.9901 1.9927 418.5218 419.1994 0.1016 -1.0000 -1.0000 4829600 1582372131.80 151.4642 60.0040 32.0000 1.9909 1.9935 418.3706 419.0472 0.1014 -1.0000 -1.0000 4829662 1582372131.90 151.4642 60.0040 32.0000 1.9912 1.9938 418.3161 418.9929 0.1015 -1.0000 -1.0000 4829725 1582372132.00 151.4642 60.0040 32.0000 1.9903 1.9929 418.3933 419.0706 0.1016 -1.0000 -1.0000 4829787 1582372132.10 151.4644 60.0040 32.0000 1.9897 1.9923 418.4764 419.1549 0.1017 -1.0000 -1.0000 4829866 1582372132.20 151.4644 60.0040 32.0000 1.9904 1.9930 418.3800 419.0580 0.1016 -1.0000 -1.0000 4830116 1582372132.30 151.4644 60.0040 32.0000 1.9902 1.9929 418.3178 418.9954 0.1016 -1.0000 -1.0000 4830178 1582372132.40 151.4644 60.0040 32.0000 1.9901 1.9928 418.3897 419.0663 0.1014 -1.0000 -1.0000 4830256 1582372132.50 151.4644 60.0040 32.0000 1.9898 1.9925 418.4357 419.1138 0.1017 -1.0000 -1.0000 4830319 1582372132.60 151.5364 60.0040 32.0000 1.9904 1.9931 418.4267 419.1040 0.1015 -1.0000 -1.0000 4830381 1582372132.70 151.5440 60.0040 32.0000 1.9907 1.9934 418.2710 418.9475 0.1014 -1.0000 -1.0000 4830616 1582372132.80 151.5440 60.0040 32.0000 1.9897 1.9924 418.3210 418.9982 0.1016 -1.0000 -1.0000 4830678 1582372132.90 151.5440 60.0040 32.0000 1.9891 1.9918 418.5316 419.2093 0.1016 -1.0000 -1.0000 4830756 1582372133.00 151.5440 60.0040 32.0000 1.9899 1.9925 418.3991 419.0773 0.1016 -1.0000 -1.0000 4830819 1582372133.10 151.5430 60.0040 32.0000 1.9905 1.9932 418.3793 419.0571 0.1016 -1.0000 -1.0000 4830881 1582372133.20 151.5367 60.0040 32.0000 1.9899 1.9925 418.2563 418.9329 0.1015 -1.0000 -1.0000 4831131 1582372133.30 151.5367 60.0040 32.0000 1.9895 1.9922 418.4112 419.0881 0.1014 -1.0000 -1.0000 4831194 1582372133.40 151.5367 60.0040 32.0000 1.9899 1.9925 418.4068 419.0838 0.1016 -1.0000 -1.0000 4831256 1582372133.50 151.5367 60.0040 32.0000 1.9904 1.9931 418.3144 418.9930 0.1017 -1.0000 -1.0000 4831319 1582372133.60 151.5367 60.0040 32.0000 1.9906 1.9932 418.4027 419.0801 0.1015 -1.0000 -1.0000 4831381 1582372133.70 151.4510 60.0040 32.0000 1.9895 1.9921 418.5870 419.2643 0.1016 -1.0000 -1.0000 4831616 1582372133.80 151.4510 60.0040 32.0000 1.9905 1.9932 418.4156 419.0932 0.1016 -1.0000 -1.0000 4831678 1582372133.90 151.4510 60.0040 32.0000 1.9907 1.9933 418.3175 418.9950 0.1016 -1.0000 -1.0000 4831741 1582372134.00 151.4510 60.0040 32.0000 1.9898 1.9924 418.3727 419.0503 0.1016 -1.0000 -1.0000 4831803 1582372134.10 151.4510 60.0040 32.0000 1.9892 1.9919 418.5153 419.1937 0.1017 -1.0000 -1.0000 4831881 1582372134.20 151.4510 60.0040 32.0000 1.9901 1.9928 418.4877 419.1654 0.1016 -1.0000 -1.0000 4832366 1582372134.30 151.4260 60.0040 32.0000 1.9904 1.9931 418.3506 419.0278 0.1016 -1.0000 -1.0000 4832428 1582372134.40 151.4104 60.0040 32.0000 1.9900 1.9926 418.4375 419.1155 0.1017 -1.0000 -1.0000 4832491 1582372134.50 151.4104 60.0040 32.0000 1.9895 1.9922 418.5442 419.2226 0.1017 -1.0000 -1.0000 4832553 1582372134.60 151.4104 60.0040 32.0000 1.9892 1.9918 418.4635 419.1413 0.1016 -1.0000 -1.0000 4832631 1582372134.70 151.4104 60.0040 32.0000 1.9897 1.9923 418.4000 419.0773 0.1015 -1.0000 -1.0000 4832694 1582372134.80 151.4104 60.0040 32.0000 1.9907 1.9933 418.4663 419.1442 0.1016 -1.0000 -1.0000 4832834 1582372134.90 151.4186 60.0042 32.0000 1.9897 1.9924 418.6149 419.2940 0.1017 -1.0000 -1.0000 4832913 1582372135.00 151.4137 60.0042 32.0000 1.9896 1.9922 418.5874 419.2642 0.1014 -1.0000 -1.0000 4832975 1582372135.10 151.4137 60.0042 32.0000 1.9909 1.9936 418.3839 419.0616 0.1017 -1.0000 -1.0000 4833037 1582372135.20 151.4137 60.0042 32.0000 1.9910 1.9937 418.3402 419.0184 0.1017 -1.0000 -1.0000 4833100 1582372135.30 151.4137 60.0042 32.0000 1.9904 1.9930 418.4748 419.1534 0.1017 -1.0000 -1.0000 4833163 1582372135.40 151.4137 60.0042 32.0000 1.9892 1.9918 418.4407 419.1187 0.1015 -1.0000 -1.0000 4833241 1582372135.50 151.5197 60.0042 32.0000 1.9907 1.9934 418.3260 419.0027 0.1015 -1.0000 -1.0000 4833319 1582372135.60 151.4393 60.0042 32.0000 1.9908 1.9934 418.3665 419.0446 0.1017 -1.0000 -1.0000 4833381 1582372135.70 151.4393 60.0042 32.0000 1.9893 1.9920 418.5036 419.1817 0.1016 -1.0000 -1.0000 4833444 1582372135.80 151.4393 60.0042 32.0000 1.9892 1.9919 418.4168 419.0947 0.1017 -1.0000 -1.0000 4833584 1582372135.90 151.4393 60.0042 32.0000 1.9902 1.9929 418.3035 418.9820 0.1017 -1.0000 -1.0000 4833647 1582372136.00 151.5484 60.0042 32.0000 1.9896 1.9922 418.4590 419.1376 0.1017 -1.0000 -1.0000 4833709 1582372136.10 151.5500 60.0042 32.0000 1.9894 1.9921 418.4726 419.1517 0.1018 -1.0000 -1.0000 4833803 1582372136.20 151.5500 60.0042 32.0000 1.9895 1.9921 418.4419 419.1211 0.1019 -1.0000 -1.0000 4833866 1582372136.30 151.5500 60.0042 32.0000 1.9905 1.9931 418.3233 419.0018 0.1017 -1.0000 -1.0000 4834147 1582372136.40 151.5350 60.0042 32.0000 1.9907 1.9933 418.4077 419.0864 0.1017 -1.0000 -1.0000 4834209 1582372136.50 151.4529 60.0042 32.0000 1.9897 1.9924 418.3999 419.0790 0.1018 -1.0000 -1.0000 4834272 1582372136.60 151.4529 60.0042 32.0000 1.9897 1.9924 418.4652 419.1430 0.1016 -1.0000 -1.0000 4834350 1582372136.70 151.4529 60.0042 32.0000 1.9901 1.9928 418.3216 419.0015 0.1019 -1.0000 -1.0000 4834412 1582372136.80 151.4529 60.0042 32.0000 1.9900 1.9926 418.2848 418.9637 0.1018 -1.0000 -1.0000 4834600 1582372136.90 151.4529 60.0042 32.0000 1.9897 1.9923 418.4727 419.1512 0.1016 -1.0000 -1.0000 4834678 1582372137.00 151.4529 60.0042 32.0000 1.9891 1.9918 418.5020 419.1801 0.1018 -1.0000 -1.0000 4834741 1582372137.10 151.4819 60.0042 32.0000 1.9903 1.9930 418.4776 419.1577 0.1019 -1.0000 -1.0000 4834803 1582372137.20 151.4777 60.0042 32.0000 1.9903 1.9930 418.4050 419.0843 0.1019 -1.0000 -1.0000 4834881 1582372137.30 151.4777 60.0042 32.0000 1.9899 1.9926 418.4666 419.1468 0.1020 -1.0000 -1.0000 4835350 1582372137.40 151.4777 60.0042 32.0000 1.9896 1.9923 418.4555 419.1358 0.1019 -1.0000 -1.0000 4835413 1582372137.50 151.4777 60.0042 32.0000 1.9910 1.9936 418.3741 419.0542 0.1019 -1.0000 -1.0000 4835491 1582372137.60 151.4381 60.0042 32.0000 1.9910 1.9937 418.3647 419.0445 0.1019 -1.0000 -1.0000 4835553 1582372137.70 151.4381 60.0042 32.0000 1.9907 1.9933 418.5156 419.1941 0.1017 -1.0000 -1.0000 4835616 1582372137.80 151.4381 60.0042 32.0000 1.9892 1.9918 418.5529 419.2328 0.1019 -1.0000 -1.0000 4835694 1582372137.90 151.4381 60.0042 32.0000 1.9906 1.9933 418.3935 419.0734 0.1019 -1.0000 -1.0000 4835866 1582372138.00 151.4381 60.0042 32.0000 1.9907 1.9934 418.3051 418.9855 0.1020 -1.0000 -1.0000 4835928 1582372138.10 151.4381 60.0042 32.0000 1.9906 1.9933 418.4000 419.0793 0.1019 -1.0000 -1.0000 4836006 1582372138.20 151.4381 60.0042 32.0000 1.9894 1.9921 418.5200 419.2001 0.1019 -1.0000 -1.0000 4836053 1582372138.30 151.5128 60.0042 32.0000 1.9896 1.9922 418.3531 419.0330 0.1020 -1.0000 -1.0000 4836131 1582372138.40 151.5128 60.0042 32.0000 1.9903 1.9930 418.2468 418.9275 0.1021 -1.0000 -1.0000 4836194 1582372138.50 151.5128 60.0042 32.0000 1.9905 1.9932 418.3323 419.0129 0.1020 -1.0000 -1.0000 4836256 1582372138.60 151.5128 60.0042 32.0000 1.9894 1.9921 418.4811 419.1611 0.1020 -1.0000 -1.0000 4836334 1582372138.70 151.5388 60.0042 32.0000 1.9899 1.9925 418.4758 419.1552 0.1019 -1.0000 -1.0000 4836397 1582372138.80 151.5388 60.0042 32.0000 1.9908 1.9935 418.3181 418.9979 0.1019 -1.0000 -1.0000 4836459 1582372138.90 151.5388 60.0042 32.0000 1.9903 1.9930 418.2873 418.9667 0.1019 -1.0000 -1.0000 4836647 1582372139.00 151.5388 60.0042 32.0000 1.9897 1.9924 418.3933 419.0733 0.1020 -1.0000 -1.0000 4836709 1582372139.10 151.5388 60.0042 32.0000 1.9901 1.9927 418.5404 419.2212 0.1020 -1.0000 -1.0000 4836772 1582372139.20 151.4513 60.0042 32.0000 1.9903 1.9930 418.4237 419.1041 0.1021 -1.0000 -1.0000 4836850 1582372139.30 151.4513 60.0042 32.0000 1.9903 1.9929 418.3253 419.0055 0.1020 -1.0000 -1.0000 4836913 1582372139.40 151.4513 60.0042 32.0000 1.9899 1.9926 418.2517 418.9320 0.1020 -1.0000 -1.0000 4837350 1582372139.50 151.4513 60.0042 32.0000 1.9895 1.9922 418.5055 419.1862 0.1020 -1.0000 -1.0000 4837428 1582372139.60 151.4513 60.0042 32.0000 1.9896 1.9922 418.3730 419.0541 0.1022 -1.0000 -1.0000 4837491 1582372139.70 151.4513 60.0042 32.0000 1.9903 1.9930 418.3192 419.0012 0.1022 -1.0000 -1.0000 4837553 1582372139.80 151.4829 60.0050 32.0000 1.9902 1.9929 418.4121 419.0927 0.1019 -1.0000 -1.0000 4837616 1582372139.90 151.4895 60.0050 32.0000 1.9899 1.9926 418.5669 419.2479 0.1022 -1.0000 -1.0000 4838412 1582372140.00 151.4895 60.0050 32.0000 1.9905 1.9932 418.5456 419.2264 0.1020 -1.0000 -1.0000 4838475 1582372140.10 151.4895 60.0050 32.0000 1.9912 1.9939 418.4253 419.1068 0.1022 -1.0000 -1.0000 4838553 1582372140.20 151.4895 60.0050 32.0000 1.9903 1.9930 418.3128 418.9939 0.1021 -1.0000 -1.0000 4838616 1582372140.30 151.4895 60.0050 32.0000 1.9903 1.9929 418.3838 419.0644 0.1020 -1.0000 -1.0000 4838678 1582372140.40 151.4895 60.0050 32.0000 1.9900 1.9927 418.5019 419.1820 0.1020 -1.0000 -1.0000 4838741 1582372140.50 151.4531 60.0050 32.0000 1.9896 1.9923 418.5252 419.2072 0.1023 -1.0000 -1.0000 4838803 1582372140.60 151.4556 60.0050 32.0000 1.9902 1.9929 418.3542 419.0358 0.1021 -1.0000 -1.0000 4838881 1582372140.70 151.4556 60.0050 32.0000 1.9902 1.9929 418.5350 419.2152 0.1020 -1.0000 -1.0000 4838944 1582372140.80 151.4556 60.0050 32.0000 1.9902 1.9929 418.5277 419.2086 0.1020 -1.0000 -1.0000 4839006 1582372140.90 151.4556 60.0050 32.0000 1.9905 1.9932 418.4116 419.0922 0.1021 -1.0000 -1.0000 4839084 1582372141.00 151.5152 60.0050 32.0000 1.9908 1.9935 418.3399 419.0215 0.1022 -1.0000 -1.0000 4839131 1582372141.10 151.5152 60.0050 32.0000 1.9900 1.9926 418.2617 418.9421 0.1021 -1.0000 -1.0000 4839210 1582372141.20 151.5152 60.0050 32.0000 1.9902 1.9929 418.4628 419.1446 0.1022 -1.0000 -1.0000 4839272 1582372141.30 151.5152 60.0050 32.0000 1.9900 1.9927 418.5804 419.2616 0.1021 -1.0000 -1.0000 4839334 1582372141.40 151.4788 60.0050 32.0000 1.9907 1.9934 418.3837 419.0646 0.1021 -1.0000 -1.0000 4839397 1582372141.50 151.4788 60.0050 32.0000 1.9915 1.9941 418.3238 419.0051 0.1022 -1.0000 -1.0000 4839475 1582372141.60 151.4788 60.0050 32.0000 1.9904 1.9931 418.3865 419.0669 0.1020 -1.0000 -1.0000 4839537 1582372141.70 151.4788 60.0050 32.0000 1.9899 1.9926 418.4674 419.1495 0.1022 -1.0000 -1.0000 4839600 1582372141.80 151.4788 60.0050 32.0000 1.9901 1.9928 418.3125 418.9941 0.1022 -1.0000 -1.0000 4839678 1582372141.90 151.4788 60.0050 32.0000 1.9902 1.9928 418.3269 419.0089 0.1023 -1.0000 -1.0000 4839741 1582372142.00 151.5085 60.0050 32.0000 1.9895 1.9922 418.5227 419.2053 0.1023 -1.0000 -1.0000 4839866 1582372142.10 151.5085 60.0050 32.0000 1.9906 1.9933 418.4238 419.1062 0.1023 -1.0000 -1.0000 4839928 1582372142.20 151.5085 60.0050 32.0000 1.9904 1.9931 418.3058 418.9872 0.1020 -1.0000 -1.0000 4839991 1582372142.30 151.5085 60.0050 32.0000 1.9907 1.9934 418.4001 419.0804 0.1020 -1.0000 -1.0000 4840053 1582372142.40 151.5085 60.0050 32.0000 1.9893 1.9920 418.5606 419.2421 0.1022 -1.0000 -1.0000 4840131 1582372142.50 151.5085 60.0050 32.0000 1.9905 1.9932 418.4320 419.1144 0.1023 -1.0000 -1.0000 4840350 1582372142.60 151.5085 60.0050 32.0000 1.9902 1.9929 418.3354 419.0170 0.1021 -1.0000 -1.0000 4840428 1582372142.70 151.4689 60.0050 32.0000 1.9906 1.9933 418.3297 419.0109 0.1022 -1.0000 -1.0000 4840491 1582372142.80 151.4689 60.0050 32.0000 1.9896 1.9922 418.6386 419.3207 0.1022 -1.0000 -1.0000 4840553 1582372142.90 151.4689 60.0050 32.0000 1.9894 1.9921 418.4796 419.1617 0.1024 -1.0000 -1.0000 4840631 1582372143.00 151.4689 60.0050 32.0000 1.9916 1.9942 418.3117 418.9940 0.1022 -1.0000 -1.0000 4840866 1582372143.10 151.4381 60.0050 32.0000 1.9903 1.9929 418.4949 419.1769 0.1022 -1.0000 -1.0000 4840928 1582372143.20 151.4136 60.0050 32.0000 1.9892 1.9918 418.5816 419.2627 0.1020 -1.0000 -1.0000 4841006 1582372143.30 151.4136 60.0050 32.0000 1.9900 1.9926 418.4555 419.1363 0.1021 -1.0000 -1.0000 4841069 1582372143.40 151.4136 60.0050 32.0000 1.9912 1.9939 418.3338 419.0156 0.1022 -1.0000 -1.0000 4841131 1582372143.50 151.4136 60.0050 32.0000 1.9904 1.9931 418.3814 419.0627 0.1022 -1.0000 -1.0000 4841381 1582372143.60 151.4136 60.0050 32.0000 1.9896 1.9923 418.5073 419.1894 0.1022 -1.0000 -1.0000 4841444 1582372143.70 151.4136 60.0050 32.0000 1.9894 1.9921 418.4567 419.1382 0.1022 -1.0000 -1.0000 4841506 1582372143.80 151.4607 60.0050 32.0000 1.9908 1.9934 418.3333 419.0152 0.1022 -1.0000 -1.0000 4841584 1582372143.90 151.4607 60.0050 32.0000 1.9901 1.9928 418.4917 419.1735 0.1022 -1.0000 -1.0000 4841647 1582372144.00 151.4607 60.0050 32.0000 1.9897 1.9923 418.5850 419.2672 0.1023 -1.0000 -1.0000 4842366 1582372144.10 151.4607 60.0050 32.0000 1.9904 1.9931 418.4199 419.1023 0.1023 -1.0000 -1.0000 4842444 1582372144.20 151.4607 60.0050 32.0000 1.9908 1.9935 418.3969 419.0788 0.1023 -1.0000 -1.0000 4842506 1582372144.30 151.5052 60.0050 32.0000 1.9896 1.9922 418.4952 419.1776 0.1022 -1.0000 -1.0000 4842569 1582372144.40 151.5625 60.0050 32.0000 1.9903 1.9929 418.5219 419.2029 0.1021 -1.0000 -1.0000 4842647 1582372144.50 151.5625 60.0050 32.0000 1.9908 1.9935 418.4386 419.1199 0.1022 -1.0000 -1.0000 4842710 1582372144.60 151.5625 60.0050 32.0000 1.9909 1.9936 418.4465 419.1304 0.1024 -1.0000 -1.0000 4842788 1582372144.70 151.5625 60.0050 32.0000 1.9907 1.9934 418.3764 419.0583 0.1022 -1.0000 -1.0000 4842850 1582372144.80 151.5473 60.0046 32.0000 1.9904 1.9931 418.5114 419.1928 0.1021 -1.0000 -1.0000 4842912 1582372144.90 151.5193 60.0040 32.0000 1.9904 1.9931 418.5860 419.2679 0.1022 -1.0000 -1.0000 4842975 1582372145.00 151.5193 60.0040 32.0000 1.9904 1.9931 418.3676 419.0499 0.1022 -1.0000 -1.0000 4843037 1582372145.10 151.5193 60.0040 32.0000 1.9910 1.9937 418.4074 419.0888 0.1021 -1.0000 -1.0000 4843100 1582372145.20 151.5193 60.0040 32.0000 1.9899 1.9925 418.4964 419.1779 0.1022 -1.0000 -1.0000 4843178 1582372145.30 151.5193 60.0040 32.0000 1.9902 1.9929 418.3024 418.9842 0.1022 -1.0000 -1.0000 4843241 1582372145.40 151.4740 60.0040 32.0000 1.9909 1.9936 418.3459 419.0282 0.1023 -1.0000 -1.0000 4843303 1582372145.50 151.4740 60.0040 32.0000 1.9901 1.9928 418.4502 419.1323 0.1022 -1.0000 -1.0000 4843381 1582372145.60 151.4740 60.0040 32.0000 1.9903 1.9929 418.4736 419.1560 0.1024 -1.0000 -1.0000 4843616 1582372145.70 151.4740 60.0040 32.0000 1.9890 1.9916 418.4845 419.1671 0.1023 -1.0000 -1.0000 4843678 1582372145.80 151.4740 60.0040 32.0000 1.9910 1.9937 418.4650 419.1475 0.1023 -1.0000 -1.0000 4843741 1582372145.90 151.4740 60.0040 32.0000 1.9902 1.9929 418.3404 419.0217 0.1021 -1.0000 -1.0000 4843803 1582372146.00 151.4740 60.0040 32.0000 1.9899 1.9926 418.4673 419.1489 0.1022 -1.0000 -1.0000 4843866 1582372146.10 151.4330 60.0040 32.0000 1.9892 1.9919 418.6569 419.3391 0.1022 -1.0000 -1.0000 4844662 1582372146.20 151.4330 60.0040 32.0000 1.9895 1.9922 418.5218 419.2028 0.1022 -1.0000 -1.0000 4844725 1582372146.30 151.4330 60.0040 32.0000 1.9904 1.9931 418.4020 419.0850 0.1024 -1.0000 -1.0000 4844788 1582372146.40 151.4330 60.0040 32.0000 1.9904 1.9930 418.3886 419.0716 0.1024 -1.0000 -1.0000 4844850 1582372146.50 151.4330 60.0040 32.0000 1.9902 1.9929 418.5567 419.2393 0.1023 -1.0000 -1.0000 4844913 1582372146.60 151.4675 60.0040 32.0000 1.9898 1.9925 418.5523 419.2344 0.1023 -1.0000 -1.0000 4844991 1582372146.70 151.4796 60.0040 32.0000 1.9902 1.9929 418.4012 419.0842 0.1024 -1.0000 -1.0000 4845053 1582372146.80 151.4796 60.0040 32.0000 1.9907 1.9934 418.3815 419.0633 0.1022 -1.0000 -1.0000 4845116 1582372146.90 151.4796 60.0040 32.0000 1.9902 1.9929 418.5467 419.2295 0.1023 -1.0000 -1.0000 4845194 1582372147.00 151.4796 60.0040 32.0000 1.9901 1.9927 418.4739 419.1561 0.1022 -1.0000 -1.0000 4845256 1582372147.10 151.4796 60.0040 32.0000 1.9905 1.9932 418.3626 419.0448 0.1023 -1.0000 -1.0000 4845350 1582372147.20 151.5295 60.0040 32.0000 1.9898 1.9924 418.4961 419.1783 0.1022 -1.0000 -1.0000 4845428 1582372147.30 151.5295 60.0040 32.0000 1.9897 1.9923 418.5413 419.2227 0.1022 -1.0000 -1.0000 4845491 1582372147.40 151.5295 60.0040 32.0000 1.9896 1.9922 418.5996 419.2824 0.1023 -1.0000 -1.0000 4845553 1582372147.50 151.5295 60.0040 32.0000 1.9901 1.9927 418.3421 419.0235 0.1021 -1.0000 -1.0000 4845616 1582372147.60 151.5295 60.0040 32.0000 1.9902 1.9929 418.5695 419.2519 0.1023 -1.0000 -1.0000 4845850 1582372147.70 151.5295 60.0040 32.0000 1.9889 1.9916 418.5258 419.2078 0.1022 -1.0000 -1.0000 4845912 1582372147.80 151.4585 60.0040 32.0000 1.9898 1.9925 418.3433 419.0253 0.1023 -1.0000 -1.0000 4845975 1582372147.90 151.4585 60.0040 32.0000 1.9904 1.9931 418.3169 418.9977 0.1020 -1.0000 -1.0000 4846037 1582372148.00 151.4585 60.0040 32.0000 1.9903 1.9930 418.4740 419.1555 0.1022 -1.0000 -1.0000 4846116 1582372148.10 151.4585 60.0040 32.0000 1.9896 1.9923 418.5694 419.2509 0.1021 -1.0000 -1.0000 4846194 1582372148.20 151.4585 60.0040 32.0000 1.9895 1.9922 418.5034 419.1849 0.1022 -1.0000 -1.0000 4846241 1582372148.30 151.4585 60.0040 32.0000 1.9907 1.9933 418.3693 419.0509 0.1022 -1.0000 -1.0000 4846303 1582372148.40 151.4585 60.0040 32.0000 1.9892 1.9919 418.3975 419.0791 0.1021 -1.0000 -1.0000 4846381 1582372148.50 151.4585 60.0040 32.0000 1.9893 1.9919 418.5594 419.2412 0.1022 -1.0000 -1.0000 4846444 1582372148.60 151.4585 60.0040 32.0000 1.9898 1.9924 418.4827 419.1650 0.1023 -1.0000 -1.0000 4846522 1582372148.70 151.4585 60.0040 32.0000 1.9902 1.9928 418.4258 419.1084 0.1023 -1.0000 -1.0000 4847116 1582372148.80 151.4520 60.0040 32.0000 1.9896 1.9922 418.4971 419.1791 0.1022 -1.0000 -1.0000 4847178 1582372148.90 151.4389 60.0040 32.0000 1.9900 1.9927 418.5326 419.2146 0.1022 -1.0000 -1.0000 4847241 1582372149.00 151.4389 60.0040 32.0000 1.9896 1.9923 418.4862 419.1679 0.1021 -1.0000 -1.0000 4847303 1582372149.10 151.4389 60.0040 32.0000 1.9905 1.9932 418.3705 419.0512 0.1020 -1.0000 -1.0000 4847366 1582372149.20 151.4389 60.0040 32.0000 1.9893 1.9920 418.4189 419.1010 0.1024 -1.0000 -1.0000 4847444 1582372149.30 151.4389 60.0040 32.0000 1.9898 1.9924 418.5776 419.2586 0.1020 -1.0000 -1.0000 4847522 1582372149.40 151.5256 60.0040 32.0000 1.9894 1.9921 418.5507 419.2324 0.1022 -1.0000 -1.0000 4847585 1582372149.50 151.5256 60.0040 32.0000 1.9900 1.9927 418.3539 419.0346 0.1020 -1.0000 -1.0000 4847662 1582372149.60 151.5256 60.0040 32.0000 1.9908 1.9934 418.2941 418.9744 0.1021 -1.0000 -1.0000 4847725 1582372149.70 151.5256 60.0040 32.0000 1.9896 1.9922 418.4887 419.1712 0.1023 -1.0000 -1.0000 4847787 1582372149.80 151.5256 60.0040 32.0000 1.9896 1.9923 418.5767 419.2580 0.1020 -1.0000 -1.0000 4847850 1582372149.90 151.5256 60.0040 32.0000 1.9899 1.9926 418.3872 419.0683 0.1022 -1.0000 -1.0000 4847928 1582372150.00 151.5470 60.0035 32.0000 1.9897 1.9924 418.3827 419.0638 0.1021 -1.0000 -1.0000 4847991 1582372150.10 151.5517 60.0034 32.0000 1.9892 1.9919 418.4615 419.1430 0.1022 -1.0000 -1.0000 4848053 1582372150.20 151.5517 60.0034 32.0000 1.9904 1.9931 418.3878 419.0690 0.1020 -1.0000 -1.0000 4848116 1582372150.30 151.5517 60.0034 32.0000 1.9897 1.9924 418.3363 419.0180 0.1023 -1.0000 -1.0000 4848178 1582372150.40 151.5517 60.0034 32.0000 1.9901 1.9928 418.3610 419.0420 0.1021 -1.0000 -1.0000 4848256 1582372150.50 151.5517 60.0034 32.0000 1.9901 1.9928 418.4434 419.1244 0.1021 -1.0000 -1.0000 4848319 1582372150.60 151.5517 60.0034 32.0000 1.9895 1.9922 418.5430 419.2243 0.1021 -1.0000 -1.0000 4848397 1582372150.70 151.5517 60.0034 32.0000 1.9905 1.9931 418.3975 419.0771 0.1020 -1.0000 -1.0000 4849131 1582372150.80 151.5517 60.0034 32.0000 1.9902 1.9929 418.2935 418.9750 0.1021 -1.0000 -1.0000 4849210 1582372150.90 151.5517 60.0034 32.0000 1.9897 1.9924 418.4379 419.1185 0.1020 -1.0000 -1.0000 4849272 1582372151.00 151.5517 60.0034 32.0000 1.9895 1.9922 418.4851 419.1664 0.1021 -1.0000 -1.0000 4849350 1582372151.10 151.4640 60.0034 32.0000 1.9898 1.9924 418.2572 418.9390 0.1022 -1.0000 -1.0000 4849413 1582372151.20 151.4640 60.0034 32.0000 1.9903 1.9930 418.2993 418.9801 0.1020 -1.0000 -1.0000 4849475 1582372151.30 151.4640 60.0034 32.0000 1.9901 1.9927 418.4108 419.0911 0.1020 -1.0000 -1.0000 4849537 1582372151.40 151.4640 60.0034 32.0000 1.9900 1.9927 418.4993 419.1791 0.1020 -1.0000 -1.0000 4849600 1582372151.50 151.4640 60.0034 32.0000 1.9909 1.9936 418.3661 419.0478 0.1022 -1.0000 -1.0000 4849678 1582372151.60 151.4640 60.0034 32.0000 1.9905 1.9932 418.2983 418.9794 0.1021 -1.0000 -1.0000 4849741 1582372151.70 151.4774 60.0034 32.0000 1.9901 1.9928 418.4021 419.0813 0.1018 -1.0000 -1.0000 4849866 1582372151.80 151.4774 60.0034 32.0000 1.9901 1.9928 418.5935 419.2744 0.1021 -1.0000 -1.0000 4849944 1582372151.90 151.4774 60.0034 32.0000 1.9904 1.9930 418.4235 419.1051 0.1021 -1.0000 -1.0000 4850006 1582372152.00 151.4774 60.0034 32.0000 1.9905 1.9932 418.3381 419.0178 0.1019 -1.0000 -1.0000 4850069 1582372152.10 151.4774 60.0034 32.0000 1.9905 1.9931 418.2943 418.9740 0.1019 -1.0000 -1.0000 4850131 1582372152.20 151.4830 60.0034 32.0000 1.9896 1.9923 418.3514 419.0319 0.1021 -1.0000 -1.0000 4850194 1582372152.30 151.4834 60.0034 32.0000 1.9906 1.9932 418.3288 419.0096 0.1021 -1.0000 -1.0000 4850381 1582372152.40 151.4834 60.0034 32.0000 1.9910 1.9937 418.2686 418.9483 0.1019 -1.0000 -1.0000 4850444 1582372152.50 151.4834 60.0034 32.0000 1.9903 1.9930 418.4319 419.1125 0.1020 -1.0000 -1.0000 4850506 1582372152.60 151.4834 60.0034 32.0000 1.9898 1.9925 418.4828 419.1637 0.1020 -1.0000 -1.0000 4850584 1582372152.70 151.4834 60.0034 32.0000 1.9904 1.9931 418.5932 419.2744 0.1020 -1.0000 -1.0000 4850647 1582372152.80 151.4834 60.0034 32.0000 1.9904 1.9931 418.3722 419.0519 0.1019 -1.0000 -1.0000 4850881 1582372152.90 151.5258 60.0034 32.0000 1.9908 1.9935 418.3026 418.9823 0.1019 -1.0000 -1.0000 4850960 1582372153.00 151.5258 60.0034 32.0000 1.9899 1.9926 418.4494 419.1298 0.1020 -1.0000 -1.0000 4851006 1582372153.10 151.5258 60.0034 32.0000 1.9895 1.9922 418.5609 419.2409 0.1019 -1.0000 -1.0000 4851085 1582372153.20 151.5258 60.0034 32.0000 1.9908 1.9935 418.4816 419.1623 0.1021 -1.0000 -1.0000 4851147 1582372153.30 151.5258 60.0034 32.0000 1.9897 1.9923 418.3238 419.0037 0.1019 -1.0000 -1.0000 4851350 1582372153.40 151.4845 60.0034 32.0000 1.9896 1.9923 418.4590 419.1387 0.1019 -1.0000 -1.0000 4851413 1582372153.50 151.4762 60.0034 32.0000 1.9894 1.9921 418.4525 419.1329 0.1020 -1.0000 -1.0000 4851475 1582372153.60 151.4762 60.0034 32.0000 1.9900 1.9927 418.3819 419.0612 0.1017 -1.0000 -1.0000 4851537 1582372153.70 151.4762 60.0034 32.0000 1.9900 1.9927 418.3987 419.0770 0.1018 -1.0000 -1.0000 4851600 1582372153.80 151.4762 60.0034 32.0000 1.9897 1.9924 418.4512 419.1294 0.1017 -1.0000 -1.0000 4851678 1582372153.90 151.4760 60.0034 32.0000 1.9890 1.9917 418.5123 419.1915 0.1019 -1.0000 -1.0000 4851741 1582372154.00 151.4748 60.0034 32.0000 1.9901 1.9928 418.5102 419.1898 0.1018 -1.0000 -1.0000 4851803 1582372154.10 151.4748 60.0034 32.0000 1.9910 1.9937 418.3383 419.0173 0.1018 -1.0000 -1.0000 4851881 1582372154.20 151.4748 60.0034 32.0000 1.9905 1.9931 418.3810 419.0599 0.1018 -1.0000 -1.0000 4851944 1582372154.30 151.4748 60.0034 32.0000 1.9894 1.9921 418.5166 419.1966 0.1019 -1.0000 -1.0000 4852366 1582372154.40 151.4748 60.0034 32.0000 1.9908 1.9934 418.5054 419.1851 0.1018 -1.0000 -1.0000 4852444 1582372154.50 151.4799 60.0034 32.0000 1.9909 1.9936 418.3938 419.0720 0.1017 -1.0000 -1.0000 4852506 1582372154.60 151.4799 60.0034 32.0000 1.9910 1.9937 418.4275 419.1067 0.1018 -1.0000 -1.0000 4852569 1582372154.70 151.4799 60.0034 32.0000 1.9903 1.9930 418.5764 419.2564 0.1019 -1.0000 -1.0000 4852647 1582372154.80 151.4799 60.0034 32.0000 1.9906 1.9933 418.5458 419.2247 0.1017 -1.0000 -1.0000 4852710 1582372154.90 151.4799 60.0034 32.0000 1.9913 1.9940 418.3253 419.0033 0.1016 -1.0000 -1.0000 4852772 1582372155.00 151.5302 60.0035 32.0000 1.9903 1.9929 418.3615 419.0404 0.1019 -1.0000 -1.0000 4852834 1582372155.10 151.5349 60.0035 32.0000 1.9906 1.9933 418.4130 419.0915 0.1018 -1.0000 -1.0000 4852897 1582372155.20 151.5349 60.0035 32.0000 1.9909 1.9936 418.5150 419.1945 0.1017 -1.0000 -1.0000 4852975 1582372155.30 151.5349 60.0035 32.0000 1.9918 1.9944 418.3682 419.0459 0.1016 -1.0000 -1.0000 4853147 1582372155.40 151.5349 60.0035 32.0000 1.9902 1.9928 418.4888 419.1671 0.1017 -1.0000 -1.0000 4853210 1582372155.50 151.5383 60.0035 32.0000 1.9898 1.9924 418.4670 419.1456 0.1018 -1.0000 -1.0000 4853288 1582372155.60 151.5719 60.0035 32.0000 1.9899 1.9925 418.5180 419.1973 0.1017 -1.0000 -1.0000 4853350 1582372155.70 151.5719 60.0035 32.0000 1.9904 1.9930 418.3926 419.0714 0.1018 -1.0000 -1.0000 4853413 1582372155.80 151.5719 60.0035 32.0000 1.9905 1.9932 418.4721 419.1513 0.1018 -1.0000 -1.0000 4853647 1582372155.90 151.5719 60.0035 32.0000 1.9901 1.9928 418.5056 419.1847 0.1018 -1.0000 -1.0000 4853709 1582372156.00 151.5657 60.0035 32.0000 1.9897 1.9924 418.4020 419.0805 0.1017 -1.0000 -1.0000 4853772 1582372156.10 151.5200 60.0035 32.0000 1.9904 1.9931 418.3710 419.0478 0.1014 -1.0000 -1.0000 4853850 1582372156.20 151.5200 60.0035 32.0000 1.9893 1.9920 418.3590 419.0359 0.1015 -1.0000 -1.0000 4853912 1582372156.30 151.5200 60.0035 32.0000 1.9898 1.9924 418.4961 419.1728 0.1014 -1.0000 -1.0000 4853975 1582372156.40 151.5200 60.0035 32.0000 1.9897 1.9923 418.4605 419.1382 0.1017 -1.0000 -1.0000 4854366 1582372156.50 151.5200 60.0035 32.0000 1.9901 1.9927 418.2905 418.9679 0.1016 -1.0000 -1.0000 4854428 1582372156.60 151.5030 60.0035 32.0000 1.9896 1.9923 418.3561 419.0340 0.1016 -1.0000 -1.0000 4854491 1582372156.70 151.4398 60.0035 32.0000 1.9894 1.9921 418.4996 419.1771 0.1016 -1.0000 -1.0000 4854553 1582372156.80 151.4398 60.0035 32.0000 1.9897 1.9924 418.5245 419.2020 0.1015 -1.0000 -1.0000 4854616 1582372156.90 151.4398 60.0035 32.0000 1.9897 1.9924 418.4276 419.1044 0.1015 -1.0000 -1.0000 4855163 1582372157.00 151.4398 60.0035 32.0000 1.9892 1.9918 418.4908 419.1684 0.1015 -1.0000 -1.0000 4855225 1582372157.10 151.4398 60.0035 32.0000 1.9892 1.9918 418.4385 419.1157 0.1015 -1.0000 -1.0000 4855303 1582372157.20 151.4799 60.0035 32.0000 1.9904 1.9930 418.3282 419.0043 0.1013 -1.0000 -1.0000 4855381 1582372157.30 151.4799 60.0035 32.0000 1.9904 1.9931 418.4135 419.0899 0.1014 -1.0000 -1.0000 4855444 1582372157.40 151.4799 60.0035 32.0000 1.9900 1.9927 418.5464 419.2238 0.1015 -1.0000 -1.0000 4855506 1582372157.50 151.4799 60.0035 32.0000 1.9910 1.9936 418.4804 419.1579 0.1016 -1.0000 -1.0000 4855585 1582372157.60 151.4799 60.0035 32.0000 1.9911 1.9938 418.2446 418.9211 0.1014 -1.0000 -1.0000 4855647 1582372157.70 151.5456 60.0035 32.0000 1.9906 1.9932 418.4781 419.1549 0.1014 -1.0000 -1.0000 4855709 1582372157.80 151.5671 60.0035 32.0000 1.9897 1.9923 418.6267 419.3035 0.1014 -1.0000 -1.0000 4855787 1582372157.90 151.5671 60.0035 32.0000 1.9904 1.9931 418.4609 419.1368 0.1013 -1.0000 -1.0000 4855850 1582372158.00 151.5671 60.0035 32.0000 1.9902 1.9929 418.3260 419.0025 0.1014 -1.0000 -1.0000 4855912 1582372158.10 151.5671 60.0035 32.0000 1.9907 1.9933 418.4019 419.0783 0.1013 -1.0000 -1.0000 4855975 1582372158.20 151.5671 60.0035 32.0000 1.9905 1.9932 418.5355 419.2109 0.1012 -1.0000 -1.0000 4856037 1582372158.30 151.5671 60.0035 32.0000 1.9901 1.9928 418.4961 419.1717 0.1013 -1.0000 -1.0000 4856116 1582372158.40 151.5268 60.0035 32.0000 1.9909 1.9935 418.2405 418.9168 0.1013 -1.0000 -1.0000 4856428 1582372158.50 151.5268 60.0035 32.0000 1.9904 1.9930 418.3459 419.0211 0.1013 -1.0000 -1.0000 4856491 1582372158.60 151.5268 60.0035 32.0000 1.9895 1.9922 418.4735 419.1482 0.1012 -1.0000 -1.0000 4856553 1582372158.70 151.5268 60.0035 32.0000 1.9897 1.9923 418.4643 419.1401 0.1012 -1.0000 -1.0000 4856616 1582372158.80 151.5268 60.0035 32.0000 1.9906 1.9932 418.3256 419.0004 0.1012 -1.0000 -1.0000 4856678 1582372158.90 151.5268 60.0035 32.0000 1.9908 1.9934 418.3127 418.9876 0.1012 -1.0000 -1.0000 4856881 1582372159.00 151.5268 60.0035 32.0000 1.9896 1.9923 418.4045 419.0807 0.1014 -1.0000 -1.0000 4856944 1582372159.10 151.5268 60.0035 32.0000 1.9893 1.9919 418.4611 419.1369 0.1012 -1.0000 -1.0000 4857006 1582372159.20 151.5268 60.0035 32.0000 1.9902 1.9928 418.4051 419.0809 0.1014 -1.0000 -1.0000 4857085 1582372159.30 151.5268 60.0035 32.0000 1.9900 1.9926 418.5849 419.2622 0.1015 -1.0000 -1.0000 4857131 1582372159.40 151.5227 60.0035 32.0000 1.9894 1.9921 418.5033 419.1789 0.1012 -1.0000 -1.0000 4857366 1582372159.50 151.4483 60.0035 32.0000 1.9905 1.9932 418.4075 419.0828 0.1013 -1.0000 -1.0000 4857444 1582372159.60 151.4483 60.0035 32.0000 1.9903 1.9930 418.3336 419.0097 0.1014 -1.0000 -1.0000 4857506 1582372159.70 151.4483 60.0035 32.0000 1.9905 1.9932 418.4550 419.1309 0.1013 -1.0000 -1.0000 4857569 1582372159.80 151.4483 60.0035 32.0000 1.9898 1.9925 418.5195 419.1949 0.1013 -1.0000 -1.0000 4857631 1582372159.90 151.4483 60.0035 32.0000 1.9903 1.9930 418.4965 419.1737 0.1016 -1.0000 -1.0000 4857694 1582372160.00 151.4836 60.0031 32.0000 1.9908 1.9934 418.3106 418.9869 0.1014 -1.0000 -1.0000 4858272 1582372160.10 151.5023 60.0029 32.0000 1.9911 1.9937 418.3602 419.0361 0.1012 -1.0000 -1.0000 4858350 1582372160.20 151.5023 60.0029 32.0000 1.9909 1.9935 418.4367 419.1133 0.1014 -1.0000 -1.0000 4858412 1582372160.30 151.5023 60.0029 32.0000 1.9895 1.9921 418.5026 419.1794 0.1014 -1.0000 -1.0000 4858475 1582372160.40 151.5023 60.0029 32.0000 1.9901 1.9927 418.2409 418.9171 0.1014 -1.0000 -1.0000 4858553 1582372160.50 151.5023 60.0029 32.0000 1.9905 1.9931 418.2883 418.9635 0.1012 -1.0000 -1.0000 4858616 1582372160.60 151.5647 60.0029 32.0000 1.9904 1.9930 418.3794 419.0552 0.1014 -1.0000 -1.0000 4858678 1582372160.70 151.5647 60.0029 32.0000 1.9898 1.9924 418.6412 419.3175 0.1014 -1.0000 -1.0000 4858741 1582372160.80 151.5647 60.0029 32.0000 1.9906 1.9933 418.3754 419.0522 0.1015 -1.0000 -1.0000 4858803 1582372160.90 151.5647 60.0029 32.0000 1.9901 1.9928 418.3530 419.0296 0.1014 -1.0000 -1.0000 4858881 1582372161.00 151.5647 60.0029 32.0000 1.9909 1.9935 418.3702 419.0466 0.1014 -1.0000 -1.0000 4858944 1582372161.10 151.5482 60.0029 32.0000 1.9902 1.9928 418.4377 419.1142 0.1014 -1.0000 -1.0000 4859006 1582372161.20 151.5476 60.0029 32.0000 1.9897 1.9923 418.5168 419.1934 0.1014 -1.0000 -1.0000 4859084 1582372161.30 151.5476 60.0029 32.0000 1.9901 1.9927 418.4035 419.0799 0.1013 -1.0000 -1.0000 4859147 1582372161.40 151.5476 60.0029 32.0000 1.9892 1.9919 418.3530 419.0285 0.1014 -1.0000 -1.0000 4859209 1582372161.50 151.5476 60.0029 32.0000 1.9899 1.9925 418.4100 419.0862 0.1013 -1.0000 -1.0000 4859397 1582372161.60 151.5235 60.0029 32.0000 1.9895 1.9921 418.6417 419.3193 0.1015 -1.0000 -1.0000 4859459 1582372161.70 151.4660 60.0029 32.0000 1.9897 1.9923 418.4877 419.1641 0.1014 -1.0000 -1.0000 4859522 1582372161.80 151.4660 60.0029 32.0000 1.9908 1.9934 418.4105 419.0875 0.1013 -1.0000 -1.0000 4859585 1582372161.90 151.4660 60.0029 32.0000 1.9904 1.9930 418.2936 418.9708 0.1015 -1.0000 -1.0000 4859647 1582372162.00 151.4660 60.0029 32.0000 1.9901 1.9928 418.4051 419.0808 0.1012 -1.0000 -1.0000 4859881 1582372162.10 151.4660 60.0029 32.0000 1.9890 1.9917 418.4839 419.1595 0.1014 -1.0000 -1.0000 4859944 1582372162.20 151.4357 60.0029 32.0000 1.9902 1.9928 418.4126 419.0885 0.1013 -1.0000 -1.0000 4900006 1582372162.30 151.4357 60.0029 32.0000 1.9899 1.9926 418.2230 418.8977 0.1013 -1.0000 -1.0000 4900069 1582372162.40 151.4357 60.0029 32.0000 1.9893 1.9919 418.3594 419.0358 0.1014 -1.0000 -1.0000 4900147 1582372162.50 151.4357 60.0029 32.0000 1.9904 1.9931 418.4722 419.1490 0.1015 -1.0000 -1.0000 4900881 1582372162.60 151.4357 60.0029 32.0000 1.9890 1.9917 418.4717 419.1484 0.1015 -1.0000 -1.0000 4900960 1582372162.70 151.4357 60.0029 32.0000 1.9898 1.9925 418.3168 418.9941 0.1015 -1.0000 -1.0000 4901022 1582372162.80 151.4587 60.0029 32.0000 1.9902 1.9928 418.4979 419.1742 0.1013 -1.0000 -1.0000 4901085 1582372162.90 151.4895 60.0029 32.0000 1.9900 1.9926 418.5687 419.2454 0.1015 -1.0000 -1.0000 4901147 1582372163.00 151.4895 60.0029 32.0000 1.9905 1.9931 418.4369 419.1128 0.1014 -1.0000 -1.0000 4901210 1582372163.10 151.4895 60.0029 32.0000 1.9913 1.9939 418.2296 418.9071 0.1016 -1.0000 -1.0000 4901272 1582372163.20 151.4895 60.0029 32.0000 1.9900 1.9926 418.3288 419.0059 0.1015 -1.0000 -1.0000 4901350 1582372163.30 151.4895 60.0029 32.0000 1.9902 1.9929 418.4755 419.1524 0.1015 -1.0000 -1.0000 4901413 1582372163.40 151.5085 60.0029 32.0000 1.9910 1.9936 418.4594 419.1366 0.1015 -1.0000 -1.0000 4901475 1582372163.50 151.5085 60.0029 32.0000 1.9909 1.9936 418.2964 418.9725 0.1014 -1.0000 -1.0000 4901631 1582372163.60 151.5085 60.0029 32.0000 1.9900 1.9927 418.3016 418.9775 0.1013 -1.0000 -1.0000 4901694 1582372163.70 151.5085 60.0029 32.0000 1.9900 1.9927 418.4087 419.0848 0.1014 -1.0000 -1.0000 4901756 1582372163.80 151.5085 60.0029 32.0000 1.9901 1.9927 418.3683 419.0459 0.1016 -1.0000 -1.0000 4901834 1582372163.90 151.5438 60.0029 32.0000 1.9902 1.9929 418.2484 418.9260 0.1016 -1.0000 -1.0000 4901897 1582372164.00 151.5453 60.0029 32.0000 1.9901 1.9928 418.2614 418.9380 0.1015 -1.0000 -1.0000 4901959 1582372164.10 151.5453 60.0029 32.0000 1.9902 1.9928 418.4697 419.1476 0.1015 -1.0000 -1.0000 4902616 1582372164.20 151.5453 60.0029 32.0000 1.9895 1.9922 418.4734 419.1502 0.1014 -1.0000 -1.0000 4902678 1582372164.30 151.5453 60.0029 32.0000 1.9903 1.9929 418.3663 419.0436 0.1016 -1.0000 -1.0000 4902741 1582372164.40 151.5455 60.0029 32.0000 1.9905 1.9932 418.2658 418.9427 0.1015 -1.0000 -1.0000 4902819 1582372164.50 151.5487 60.0029 32.0000 1.9898 1.9925 418.4307 419.1081 0.1015 -1.0000 -1.0000 4902881 1582372164.60 151.5487 60.0029 32.0000 1.9900 1.9927 418.4501 419.1275 0.1015 -1.0000 -1.0000 4902960 1582372164.70 151.5487 60.0029 32.0000 1.9903 1.9930 418.1837 418.8609 0.1015 -1.0000 -1.0000 4903022 1582372164.80 151.5487 60.0029 32.0000 1.9906 1.9933 418.2756 418.9526 0.1016 -1.0000 -1.0000 4903085 1582372164.90 151.5487 60.0029 32.0000 1.9903 1.9930 418.2542 418.9314 0.1015 -1.0000 -1.0000 4903147 1582372165.00 151.5465 60.0029 32.0000 1.9901 1.9928 418.4106 419.0880 0.1015 -1.0000 -1.0000 4903210 1582372165.10 151.5117 60.0027 32.0000 1.9901 1.9927 418.4919 419.1684 0.1015 -1.0000 -1.0000 4903272 1582372165.20 151.5117 60.0027 32.0000 1.9904 1.9931 418.3265 419.0040 0.1016 -1.0000 -1.0000 4903350 1582372165.30 151.5117 60.0027 32.0000 1.9902 1.9929 418.3982 419.0757 0.1014 -1.0000 -1.0000 4903413 1582372165.40 151.5117 60.0027 32.0000 1.9893 1.9919 418.4958 419.1731 0.1015 -1.0000 -1.0000 4903475 1582372165.50 151.5117 60.0027 32.0000 1.9900 1.9926 418.4040 419.0810 0.1015 -1.0000 -1.0000 4903553 1582372165.60 151.4435 60.0027 32.0000 1.9904 1.9931 418.2567 418.9333 0.1015 -1.0000 -1.0000 4903647 1582372165.70 151.4435 60.0027 32.0000 1.9908 1.9935 418.3341 419.0104 0.1014 -1.0000 -1.0000 4903709 1582372165.80 151.4435 60.0027 32.0000 1.9903 1.9930 418.6232 419.2999 0.1014 -1.0000 -1.0000 4903787 1582372165.90 151.4435 60.0027 32.0000 1.9907 1.9933 418.4367 419.1144 0.1016 -1.0000 -1.0000 4903834 1582372166.00 151.4435 60.0027 32.0000 1.9905 1.9931 418.2935 418.9705 0.1015 -1.0000 -1.0000 4903912 1582372166.10 151.4435 60.0027 32.0000 1.9906 1.9933 418.3177 418.9940 0.1014 -1.0000 -1.0000 4904162 1582372166.20 151.4435 60.0027 32.0000 1.9902 1.9928 418.5345 419.2113 0.1014 -1.0000 -1.0000 4904225 1582372166.30 151.5024 60.0027 32.0000 1.9899 1.9925 418.4188 419.0955 0.1015 -1.0000 -1.0000 4904287 1582372166.40 151.5024 60.0027 32.0000 1.9908 1.9935 418.3769 419.0539 0.1015 -1.0000 -1.0000 4904366 1582372166.50 151.5024 60.0027 32.0000 1.9904 1.9930 418.3975 419.0742 0.1015 -1.0000 -1.0000 4904428 1582372166.60 151.5024 60.0027 32.0000 1.9895 1.9921 418.5168 419.1933 0.1013 -1.0000 -1.0000 4904694 1582372166.70 151.5024 60.0027 32.0000 1.9902 1.9928 418.4941 419.1703 0.1014 -1.0000 -1.0000 4904756 1582372166.80 151.5090 60.0027 32.0000 1.9911 1.9938 418.2342 418.9109 0.1014 -1.0000 -1.0000 4904819 1582372166.90 151.5094 60.0027 32.0000 1.9896 1.9923 418.3339 419.0103 0.1014 -1.0000 -1.0000 4904897 1582372167.00 151.5094 60.0027 32.0000 1.9895 1.9922 418.4489 419.1264 0.1016 -1.0000 -1.0000 4904960 1582372167.10 151.5094 60.0027 32.0000 1.9893 1.9920 418.4270 419.1037 0.1014 -1.0000 -1.0000 4905147 1582372167.20 151.5094 60.0027 32.0000 1.9891 1.9918 418.3583 419.0341 0.1013 -1.0000 -1.0000 4905210 1582372167.30 151.5094 60.0027 32.0000 1.9902 1.9929 418.3745 419.0515 0.1016 -1.0000 -1.0000 4905272 1582372167.40 151.5094 60.0027 32.0000 1.9899 1.9925 418.4758 419.1533 0.1015 -1.0000 -1.0000 4905334 1582372167.50 151.4384 60.0027 32.0000 1.9905 1.9932 418.4227 419.0989 0.1013 -1.0000 -1.0000 4905413 1582372167.60 151.4328 60.0027 32.0000 1.9905 1.9931 418.2631 418.9386 0.1013 -1.0000 -1.0000 4906303 1582372167.70 151.4328 60.0027 32.0000 1.9893 1.9920 418.3306 419.0072 0.1015 -1.0000 -1.0000 4906366 1582372167.80 151.4328 60.0027 32.0000 1.9896 1.9922 418.6270 419.3034 0.1014 -1.0000 -1.0000 4906428 1582372167.90 151.4328 60.0027 32.0000 1.9899 1.9926 418.4016 419.0788 0.1014 -1.0000 -1.0000 4906491 1582372168.00 151.4328 60.0027 32.0000 1.9913 1.9940 418.3035 418.9799 0.1015 -1.0000 -1.0000 4906553 1582372168.10 151.4158 60.0027 32.0000 1.9899 1.9926 418.4430 419.1203 0.1015 -1.0000 -1.0000 4906631 1582372168.20 151.4158 60.0027 32.0000 1.9893 1.9920 418.5033 419.1790 0.1013 -1.0000 -1.0000 4906694 1582372168.30 151.4158 60.0027 32.0000 1.9903 1.9930 418.4080 419.0842 0.1013 -1.0000 -1.0000 4906756 1582372168.40 151.4158 60.0027 32.0000 1.9907 1.9934 418.2271 418.9037 0.1015 -1.0000 -1.0000 4906834 1582372168.50 151.4158 60.0027 32.0000 1.9899 1.9926 418.4505 419.1269 0.1014 -1.0000 -1.0000 4906897 1582372168.60 151.4783 60.0027 32.0000 1.9897 1.9923 418.5692 419.2458 0.1014 -1.0000 -1.0000 4906975 1582372168.70 151.4871 60.0027 32.0000 1.9896 1.9922 418.3914 419.0687 0.1015 -1.0000 -1.0000 4907037 1582372168.80 151.4871 60.0027 32.0000 1.9903 1.9929 418.3502 419.0268 0.1013 -1.0000 -1.0000 4907100 1582372168.90 151.4871 60.0027 32.0000 1.9899 1.9925 418.3787 419.0544 0.1014 -1.0000 -1.0000 4907163 1582372169.00 151.4871 60.0027 32.0000 1.9894 1.9920 418.5523 419.2302 0.1016 -1.0000 -1.0000 4907225 1582372169.10 151.4871 60.0027 32.0000 1.9901 1.9928 418.4427 419.1194 0.1014 -1.0000 -1.0000 4907303 1582372169.20 151.5656 60.0027 32.0000 1.9909 1.9936 418.4101 419.0867 0.1014 -1.0000 -1.0000 4907413 1582372169.30 151.5656 60.0027 32.0000 1.9904 1.9930 418.4056 419.0812 0.1014 -1.0000 -1.0000 4907475 1582372169.40 151.5656 60.0027 32.0000 1.9904 1.9931 418.4357 419.1119 0.1013 -1.0000 -1.0000 4907537 1582372169.50 151.5656 60.0027 32.0000 1.9906 1.9932 418.5936 419.2698 0.1013 -1.0000 -1.0000 4907600 1582372169.60 151.5656 60.0027 32.0000 1.9905 1.9932 418.3876 419.0633 0.1013 -1.0000 -1.0000 4907662 1582372169.70 151.5656 60.0027 32.0000 1.9900 1.9926 418.3864 419.0621 0.1012 -1.0000 -1.0000 4908428 1582372169.80 151.5608 60.0024 32.0000 1.9897 1.9923 418.4929 419.1689 0.1014 -1.0000 -1.0000 4908506 1582372169.90 151.5608 60.0024 32.0000 1.9899 1.9925 418.4483 419.1245 0.1014 -1.0000 -1.0000 4908569 1582372170.00 151.5608 60.0024 32.0000 1.9910 1.9937 418.3299 419.0061 0.1014 -1.0000 -1.0000 4908647 1582372170.10 151.5608 60.0024 32.0000 1.9904 1.9931 418.4278 419.1044 0.1014 -1.0000 -1.0000 4908725 1582372170.20 151.5608 60.0024 32.0000 1.9893 1.9919 418.5126 419.1893 0.1014 -1.0000 -1.0000 4908787 1582372170.30 151.4990 60.0024 32.0000 1.9906 1.9932 418.4886 419.1648 0.1014 -1.0000 -1.0000 4908850 1582372170.40 151.4881 60.0024 32.0000 1.9902 1.9929 418.3027 418.9787 0.1014 -1.0000 -1.0000 4908913 1582372170.50 151.4881 60.0024 32.0000 1.9901 1.9928 418.2909 418.9653 0.1011 -1.0000 -1.0000 4908975 1582372170.60 151.4881 60.0024 32.0000 1.9902 1.9928 418.5140 419.1894 0.1013 -1.0000 -1.0000 4909053 1582372170.70 151.4881 60.0024 32.0000 1.9884 1.9910 418.5247 419.2013 0.1014 -1.0000 -1.0000 4909116 1582372170.80 151.4881 60.0024 32.0000 1.9902 1.9929 418.4617 419.1385 0.1015 -1.0000 -1.0000 4909178 1582372170.90 151.4783 60.0024 32.0000 1.9908 1.9934 418.3784 419.0541 0.1013 -1.0000 -1.0000 4909256 1582372171.00 151.4783 60.0024 32.0000 1.9905 1.9931 418.5284 419.2047 0.1013 -1.0000 -1.0000 4909319 1582372171.10 151.4783 60.0024 32.0000 1.9906 1.9932 418.5092 419.1847 0.1013 -1.0000 -1.0000 4909381 1582372171.20 151.4783 60.0024 32.0000 1.9911 1.9938 418.3183 418.9938 0.1013 -1.0000 -1.0000 4909460 1582372171.30 151.4783 60.0024 32.0000 1.9905 1.9932 418.2645 418.9404 0.1014 -1.0000 -1.0000 4909522 1582372171.40 151.4783 60.0024 32.0000 1.9893 1.9919 418.4974 419.1737 0.1014 -1.0000 -1.0000 4909585 1582372171.50 151.4990 60.0024 32.0000 1.9900 1.9927 418.4754 419.1508 0.1012 -1.0000 -1.0000 4909647 1582372171.60 151.4990 60.0024 32.0000 1.9907 1.9933 418.3440 419.0202 0.1014 -1.0000 -1.0000 4909709 1582372171.70 151.4990 60.0024 32.0000 1.9898 1.9925 418.4356 419.1113 0.1013 -1.0000 -1.0000 4909772 1582372171.80 151.4990 60.0024 32.0000 1.9896 1.9923 418.5575 419.2338 0.1014 -1.0000 -1.0000 4909850 1582372171.90 151.4990 60.0024 32.0000 1.9901 1.9927 418.5116 419.1870 0.1012 -1.0000 -1.0000 4909912 1582372172.00 151.4990 60.0024 32.0000 1.9903 1.9929 418.4335 419.1086 0.1012 -1.0000 -1.0000 4909975 1582372172.10 151.6101 60.0024 32.0000 1.9904 1.9930 418.4833 419.1584 0.1012 -1.0000 -1.0000 4910053 1582372172.20 151.6101 60.0024 32.0000 1.9896 1.9922 418.5095 419.1850 0.1012 -1.0000 -1.0000 4910116 1582372172.30 151.6101 60.0024 32.0000 1.9909 1.9936 418.3877 419.0632 0.1013 -1.0000 -1.0000 4910397 1582372172.40 151.6101 60.0024 32.0000 1.9905 1.9931 418.4563 419.1318 0.1012 -1.0000 -1.0000 4910459 1582372172.50 151.6101 60.0024 32.0000 1.9899 1.9925 418.4674 419.1428 0.1013 -1.0000 -1.0000 4910522 1582372172.60 151.5100 60.0024 32.0000 1.9902 1.9929 418.5264 419.2023 0.1012 -1.0000 -1.0000 4910616 1582372172.70 151.5090 60.0024 32.0000 1.9904 1.9931 418.3584 419.0343 0.1013 -1.0000 -1.0000 4910678 1582372172.80 151.5090 60.0024 32.0000 1.9901 1.9927 418.2521 418.9271 0.1012 -1.0000 -1.0000 4910913 1582372172.90 151.5090 60.0024 32.0000 1.9908 1.9934 418.4514 419.1264 0.1012 -1.0000 -1.0000 4910991 1582372173.00 151.5090 60.0024 32.0000 1.9901 1.9927 418.6214 419.2967 0.1012 -1.0000 -1.0000 4911053 1582372173.10 151.4923 60.0024 32.0000 1.9915 1.9941 418.4473 419.1226 0.1012 -1.0000 -1.0000 4911116 1582372173.20 151.4545 60.0024 32.0000 1.9898 1.9924 418.4020 419.0767 0.1011 -1.0000 -1.0000 4911194 1582372173.30 151.4545 60.0024 32.0000 1.9906 1.9932 418.5767 419.2515 0.1011 -1.0000 -1.0000 4911413 1582372173.40 151.4545 60.0024 32.0000 1.9900 1.9926 418.4470 419.1226 0.1012 -1.0000 -1.0000 4911475 1582372173.50 151.4545 60.0024 32.0000 1.9913 1.9940 418.3897 419.0643 0.1011 -1.0000 -1.0000 4911553 1582372173.60 151.4545 60.0024 32.0000 1.9916 1.9942 418.3826 419.0574 0.1012 -1.0000 -1.0000 4911616 1582372173.70 151.4545 60.0024 32.0000 1.9903 1.9930 418.6076 419.2822 0.1011 -1.0000 -1.0000 4911678 1582372173.80 151.4723 60.0024 32.0000 1.9897 1.9923 418.4852 419.1603 0.1012 -1.0000 -1.0000 4911866 1582372173.90 151.4723 60.0024 32.0000 1.9912 1.9939 418.4357 419.1107 0.1012 -1.0000 -1.0000 4911928 1582372174.00 151.4723 60.0024 32.0000 1.9908 1.9935 418.4200 419.0953 0.1012 -1.0000 -1.0000 4911991 1582372174.10 151.4723 60.0024 32.0000 1.9897 1.9924 418.4959 419.1694 0.1011 -1.0000 -1.0000 4912069 1582372174.20 151.4723 60.0024 32.0000 1.9900 1.9927 418.5774 419.2529 0.1012 -1.0000 -1.0000 4912131 1582372174.30 151.5552 60.0024 32.0000 1.9913 1.9940 418.4139 419.0882 0.1010 -1.0000 -1.0000 4912631 1582372174.40 151.5678 60.0024 32.0000 1.9906 1.9932 418.5150 419.1906 0.1013 -1.0000 -1.0000 4912710 1582372174.50 151.5678 60.0024 32.0000 1.9897 1.9923 418.5463 419.2213 0.1012 -1.0000 -1.0000 4912772 1582372174.60 151.5678 60.0024 32.0000 1.9903 1.9930 418.4503 419.1250 0.1011 -1.0000 -1.0000 4912834 1582372174.70 151.5678 60.0024 32.0000 1.9908 1.9934 418.3038 418.9782 0.1011 -1.0000 -1.0000 4912913 1582372174.80 151.5647 60.0025 32.0000 1.9903 1.9929 418.4348 419.1082 0.1010 -1.0000 -1.0000 4912975 1582372174.90 151.4967 60.0028 32.0000 1.9895 1.9922 418.4645 419.1389 0.1011 -1.0000 -1.0000 4913037 1582372175.00 151.4967 60.0028 32.0000 1.9900 1.9926 418.4445 419.1185 0.1010 -1.0000 -1.0000 4913100 1582372175.10 151.4967 60.0028 32.0000 1.9906 1.9932 418.2043 418.8776 0.1010 -1.0000 -1.0000 4913163 1582372175.20 151.4967 60.0028 32.0000 1.9904 1.9931 418.2898 418.9641 0.1011 -1.0000 -1.0000 4913241 1582372175.30 151.4967 60.0028 32.0000 1.9904 1.9930 418.5192 419.1929 0.1009 -1.0000 -1.0000 4913413 1582372175.40 151.4608 60.0028 32.0000 1.9900 1.9927 418.5076 419.1826 0.1011 -1.0000 -1.0000 4913475 1582372175.50 151.4608 60.0028 32.0000 1.9909 1.9936 418.3234 418.9977 0.1011 -1.0000 -1.0000 4913553 1582372175.60 151.4608 60.0028 32.0000 1.9900 1.9926 418.5192 419.1937 0.1010 -1.0000 -1.0000 4913616 1582372175.70 151.4608 60.0028 32.0000 1.9900 1.9926 418.5079 419.1822 0.1011 -1.0000 -1.0000 4913678 1582372175.80 151.4608 60.0028 32.0000 1.9910 1.9937 418.4322 419.1056 0.1010 -1.0000 -1.0000 4913912 1582372175.90 151.4608 60.0028 32.0000 1.9907 1.9933 418.3269 419.0007 0.1011 -1.0000 -1.0000 4913975 1582372176.00 151.4608 60.0028 32.0000 1.9904 1.9931 418.5625 419.2371 0.1011 -1.0000 -1.0000 4914037 1582372176.10 151.5244 60.0028 32.0000 1.9904 1.9931 418.5745 419.2493 0.1011 -1.0000 -1.0000 4914116 1582372176.20 151.5244 60.0028 32.0000 1.9902 1.9928 418.4041 419.0774 0.1009 -1.0000 -1.0000 4914178 1582372176.30 151.5244 60.0028 32.0000 1.9907 1.9934 418.3135 418.9872 0.1011 -1.0000 -1.0000 4914241 1582372176.40 151.5244 60.0028 32.0000 1.9904 1.9931 418.3608 419.0337 0.1008 -1.0000 -1.0000 4914647 1582372176.50 151.5244 60.0028 32.0000 1.9897 1.9923 418.6043 419.2777 0.1010 -1.0000 -1.0000 4914709 1582372176.60 151.5505 60.0028 32.0000 1.9894 1.9921 418.4789 419.1535 0.1011 -1.0000 -1.0000 4914772 1582372176.70 151.5505 60.0028 32.0000 1.9902 1.9928 418.3208 418.9946 0.1010 -1.0000 -1.0000 4914850 1582372176.80 151.5505 60.0028 32.0000 1.9901 1.9927 418.4776 419.1527 0.1012 -1.0000 -1.0000 4914897 1582372176.90 151.5505 60.0028 32.0000 1.9896 1.9922 418.5149 419.1904 0.1011 -1.0000 -1.0000 4915147 1582372177.00 151.5505 60.0028 32.0000 1.9898 1.9924 418.3900 419.0629 0.1008 -1.0000 -1.0000 4915209 1582372177.10 151.5278 60.0028 32.0000 1.9904 1.9930 418.3314 419.0044 0.1010 -1.0000 -1.0000 4915272 1582372177.20 151.4999 60.0028 32.0000 1.9902 1.9928 418.3848 419.0588 0.1009 -1.0000 -1.0000 4915350 1582372177.30 151.4999 60.0028 32.0000 1.9885 1.9911 418.5322 419.2048 0.1009 -1.0000 -1.0000 4915444 1582372177.40 151.4999 60.0028 32.0000 1.9902 1.9928 418.4609 419.1351 0.1011 -1.0000 -1.0000 4915616 1582372177.50 151.4999 60.0028 32.0000 1.9909 1.9936 418.3148 418.9891 0.1010 -1.0000 -1.0000 4915694 1582372177.60 151.4999 60.0028 32.0000 1.9905 1.9931 418.4182 419.0912 0.1009 -1.0000 -1.0000 4915756 1582372177.70 151.4999 60.0028 32.0000 1.9902 1.9928 418.5690 419.2427 0.1010 -1.0000 -1.0000 4915803 1582372177.80 151.5060 60.0028 32.0000 1.9904 1.9931 418.4247 419.0983 0.1010 -1.0000 -1.0000 4915881 1582372177.90 151.5060 60.0028 32.0000 1.9910 1.9936 418.2652 418.9381 0.1009 -1.0000 -1.0000 4916178 1582372178.00 151.5060 60.0028 32.0000 1.9901 1.9927 418.4360 419.1092 0.1009 -1.0000 -1.0000 4916241 1582372178.10 151.5060 60.0028 32.0000 1.9905 1.9932 418.4674 419.1408 0.1008 -1.0000 -1.0000 4916303 1582372178.20 151.5060 60.0028 32.0000 1.9902 1.9928 418.4616 419.1351 0.1009 -1.0000 -1.0000 4916381 1582372178.30 151.4884 60.0028 32.0000 1.9909 1.9935 418.3903 419.0632 0.1008 -1.0000 -1.0000 4916444 1582372178.40 151.4865 60.0028 32.0000 1.9906 1.9932 418.3434 419.0163 0.1010 -1.0000 -1.0000 4916678 1582372178.50 151.4865 60.0028 32.0000 1.9902 1.9929 418.4044 419.0784 0.1011 -1.0000 -1.0000 4916741 1582372178.60 151.4865 60.0028 32.0000 1.9899 1.9925 418.4855 419.1596 0.1010 -1.0000 -1.0000 4916819 1582372178.70 151.4865 60.0028 32.0000 1.9913 1.9940 418.4324 419.1049 0.1008 -1.0000 -1.0000 4916881 1582372178.80 151.4865 60.0028 32.0000 1.9909 1.9935 418.2792 418.9527 0.1009 -1.0000 -1.0000 4916944 1582372178.90 151.5345 60.0028 32.0000 1.9905 1.9931 418.3875 419.0604 0.1010 -1.0000 -1.0000 4917366 1582372179.00 151.5345 60.0028 32.0000 1.9897 1.9924 418.4678 419.1426 0.1012 -1.0000 -1.0000 4917428 1582372179.10 151.5345 60.0028 32.0000 1.9910 1.9936 418.3789 419.0518 0.1007 -1.0000 -1.0000 4917491 1582372179.20 151.5345 60.0028 32.0000 1.9906 1.9933 418.2158 418.8891 0.1010 -1.0000 -1.0000 4917569 1582372179.30 151.5345 60.0028 32.0000 1.9896 1.9923 418.3224 418.9955 0.1009 -1.0000 -1.0000 4917631 1582372179.40 151.5367 60.0028 32.0000 1.9896 1.9923 418.4641 419.1381 0.1011 -1.0000 -1.0000 4917866 1582372179.50 151.5367 60.0028 32.0000 1.9910 1.9937 418.3919 419.0650 0.1010 -1.0000 -1.0000 4917944 1582372179.60 151.5367 60.0028 32.0000 1.9904 1.9931 418.3237 418.9980 0.1011 -1.0000 -1.0000 4918006 1582372179.70 151.5367 60.0028 32.0000 1.9904 1.9930 418.3372 419.0111 0.1010 -1.0000 -1.0000 4918069 1582372179.80 151.5367 60.0028 32.0000 1.9895 1.9921 418.4397 419.1126 0.1008 -1.0000 -1.0000 4918147 1582372179.90 151.4884 60.0029 32.0000 1.9905 1.9931 418.3820 419.0541 0.1008 -1.0000 -1.0000 4918209 1582372180.00 151.4367 60.0030 32.0000 1.9906 1.9932 418.2591 418.9318 0.1009 -1.0000 -1.0000 4918381 1582372180.10 151.4367 60.0030 32.0000 1.9906 1.9932 418.4464 419.1200 0.1010 -1.0000 -1.0000 4918459 1582372180.20 151.4367 60.0030 32.0000 1.9898 1.9924 418.5432 419.2175 0.1011 -1.0000 -1.0000 4918522 1582372180.30 151.4367 60.0030 32.0000 1.9903 1.9929 418.3921 419.0663 0.1010 -1.0000 -1.0000 4918584 1582372180.40 151.4367 60.0030 32.0000 1.9906 1.9932 418.3224 418.9958 0.1010 -1.0000 -1.0000 4918647 1582372180.50 151.4367 60.0030 32.0000 1.9899 1.9926 418.4721 419.1461 0.1010 -1.0000 -1.0000 4918709 1582372180.60 151.4583 60.0030 32.0000 1.9902 1.9928 418.5527 419.2269 0.1010 -1.0000 -1.0000 4918787 1582372180.70 151.5063 60.0030 32.0000 1.9907 1.9933 418.3965 419.0699 0.1009 -1.0000 -1.0000 4918850 1582372180.80 151.5063 60.0030 32.0000 1.9915 1.9941 418.2347 418.9074 0.1009 -1.0000 -1.0000 4918913 1582372180.90 151.5063 60.0030 32.0000 1.9907 1.9934 418.5699 419.2429 0.1009 -1.0000 -1.0000 4918991 1582372181.00 151.5063 60.0030 32.0000 1.9905 1.9931 418.5264 419.2004 0.1010 -1.0000 -1.0000 4919163 1582372181.10 151.5063 60.0030 32.0000 1.9908 1.9934 418.4326 419.1063 0.1010 -1.0000 -1.0000 4919225 1582372181.20 151.5558 60.0030 32.0000 1.9909 1.9935 418.2992 418.9719 0.1009 -1.0000 -1.0000 4919303 1582372181.30 151.5558 60.0030 32.0000 1.9904 1.9931 418.5473 419.2213 0.1010 -1.0000 -1.0000 4919366 1582372181.40 151.5558 60.0030 32.0000 1.9898 1.9924 418.5192 419.1932 0.1010 -1.0000 -1.0000 4919428 1582372181.50 151.5558 60.0030 32.0000 1.9911 1.9937 418.3965 419.0703 0.1010 -1.0000 -1.0000 4919662 1582372181.60 151.5558 60.0030 32.0000 1.9904 1.9931 418.4540 419.1281 0.1009 -1.0000 -1.0000 4919725 1582372181.70 151.5510 60.0030 32.0000 1.9903 1.9929 418.5436 419.2178 0.1010 -1.0000 -1.0000 4919787 1582372181.80 151.5507 60.0030 32.0000 1.9891 1.9917 418.5523 419.2259 0.1009 -1.0000 -1.0000 4919866 1582372181.90 151.5507 60.0030 32.0000 1.9903 1.9930 418.5219 419.1954 0.1009 -1.0000 -1.0000 4919928 1582372182.00 151.5507 60.0030 32.0000 1.9906 1.9932 418.3620 419.0351 0.1009 -1.0000 -1.0000 4920162 1582372182.10 151.5507 60.0030 32.0000 1.9902 1.9928 418.4915 419.1647 0.1009 -1.0000 -1.0000 4920225 1582372182.20 151.5507 60.0030 32.0000 1.9891 1.9917 418.5229 419.1951 0.1008 -1.0000 -1.0000 4920287 1582372182.30 151.4729 60.0030 32.0000 1.9902 1.9929 418.4589 419.1323 0.1010 -1.0000 -1.0000 4920350 1582372182.40 151.4729 60.0030 32.0000 1.9900 1.9926 418.4304 419.1038 0.1009 -1.0000 -1.0000 4920428 1582372182.50 151.4729 60.0030 32.0000 1.9898 1.9924 418.5516 419.2249 0.1009 -1.0000 -1.0000 4920631 1582372182.60 151.4729 60.0030 32.0000 1.9897 1.9923 418.5159 419.1889 0.1009 -1.0000 -1.0000 4920710 1582372182.70 151.4729 60.0030 32.0000 1.9903 1.9929 418.3679 419.0413 0.1010 -1.0000 -1.0000 4920772 1582372182.80 151.4729 60.0030 32.0000 1.9899 1.9925 418.4636 419.1369 0.1009 -1.0000 -1.0000 4920834 1582372182.90 151.4828 60.0030 32.0000 1.9895 1.9922 418.4751 419.1486 0.1009 -1.0000 -1.0000 4920912 1582372183.00 151.4828 60.0030 32.0000 1.9900 1.9927 418.5307 419.2036 0.1009 -1.0000 -1.0000 4920975 1582372183.10 151.4828 60.0030 32.0000 1.9912 1.9938 418.3714 419.0446 0.1009 -1.0000 -1.0000 4921147 1582372183.20 151.4828 60.0030 32.0000 1.9917 1.9943 418.3909 419.0642 0.1009 -1.0000 -1.0000 4921225 1582372183.30 151.4828 60.0030 32.0000 1.9899 1.9926 418.5496 419.2230 0.1009 -1.0000 -1.0000 4921287 1582372183.40 151.5111 60.0030 32.0000 1.9903 1.9929 418.4834 419.1568 0.1010 -1.0000 -1.0000 4921366 1582372183.50 151.5496 60.0030 32.0000 1.9905 1.9932 418.4027 419.0767 0.1011 -1.0000 -1.0000 4921444 1582372183.60 151.5496 60.0030 32.0000 1.9906 1.9932 418.4957 419.1699 0.1011 -1.0000 -1.0000 4921866 1582372183.70 151.5496 60.0030 32.0000 1.9898 1.9924 418.5559 419.2312 0.1012 -1.0000 -1.0000 4921928 1582372183.80 151.5496 60.0030 32.0000 1.9895 1.9922 418.4452 419.1195 0.1010 -1.0000 -1.0000 4922006 1582372183.90 151.5496 60.0030 32.0000 1.9904 1.9930 418.3522 419.0255 0.1009 -1.0000 -1.0000 4922069 1582372184.00 151.5189 60.0030 32.0000 1.9899 1.9925 418.4761 419.1505 0.1011 -1.0000 -1.0000 4922131 1582372184.10 151.5189 60.0030 32.0000 1.9900 1.9926 418.4920 419.1661 0.1010 -1.0000 -1.0000 4922209 1582372184.20 151.5189 60.0030 32.0000 1.9901 1.9928 418.3186 418.9925 0.1010 -1.0000 -1.0000 4922272 1582372184.30 151.5189 60.0030 32.0000 1.9906 1.9933 418.3437 419.0179 0.1011 -1.0000 -1.0000 4922334 1582372184.40 151.5189 60.0030 32.0000 1.9898 1.9924 418.4549 419.1293 0.1011 -1.0000 -1.0000 4922412 1582372184.50 151.4740 60.0030 32.0000 1.9904 1.9930 418.3904 419.0655 0.1012 -1.0000 -1.0000 4922491 1582372184.60 151.4683 60.0030 32.0000 1.9907 1.9933 418.2649 418.9396 0.1012 -1.0000 -1.0000 4922631 1582372184.70 151.4683 60.0030 32.0000 1.9908 1.9934 418.2766 418.9509 0.1011 -1.0000 -1.0000 4922694 1582372184.80 151.4683 60.0030 32.0000 1.9906 1.9932 418.4839 419.1588 0.1012 -1.0000 -1.0000 4922756 1582372184.90 151.4683 60.0030 32.0000 1.9903 1.9930 418.3280 419.0028 0.1012 -1.0000 -1.0000 4922834 1582372185.00 151.4683 60.0030 32.0000 1.9910 1.9937 418.2998 418.9738 0.1010 -1.0000 -1.0000 4922897 1582372185.10 151.5200 60.0036 32.0000 1.9903 1.9930 418.5579 419.2339 0.1013 -1.0000 -1.0000 4923116 1582372185.20 151.5200 60.0036 32.0000 1.9901 1.9927 418.4959 419.1711 0.1012 -1.0000 -1.0000 4923194 1582372185.30 151.5200 60.0036 32.0000 1.9904 1.9930 418.4128 419.0886 0.1014 -1.0000 -1.0000 4923256 1582372185.40 151.5200 60.0036 32.0000 1.9910 1.9936 418.2080 418.8830 0.1013 -1.0000 -1.0000 4923319 1582372185.50 151.5200 60.0036 32.0000 1.9903 1.9930 418.4142 419.0901 0.1013 -1.0000 -1.0000 4923381 1582372185.60 151.5200 60.0036 32.0000 1.9904 1.9931 418.5474 419.2240 0.1015 -1.0000 -1.0000 4923444 1582372185.70 151.6198 60.0036 32.0000 1.9913 1.9940 418.4009 419.0767 0.1012 -1.0000 -1.0000 4923678 1582372185.80 151.6198 60.0036 32.0000 1.9908 1.9934 418.2654 418.9416 0.1013 -1.0000 -1.0000 4923756 1582372185.90 151.6198 60.0036 32.0000 1.9910 1.9936 418.4631 419.1387 0.1014 -1.0000 -1.0000 4923819 1582372186.00 151.6198 60.0036 32.0000 1.9902 1.9928 418.4685 419.1456 0.1014 -1.0000 -1.0000 4923881 1582372186.10 151.6198 60.0036 32.0000 1.9909 1.9936 418.3036 418.9797 0.1013 -1.0000 -1.0000 4923944 1582372186.20 151.5946 60.0036 32.0000 1.9904 1.9931 418.3090 418.9843 0.1013 -1.0000 -1.0000 4924131 1582372186.30 151.5686 60.0036 32.0000 1.9895 1.9922 418.5007 419.1770 0.1014 -1.0000 -1.0000 4924194 1582372186.40 151.5686 60.0036 32.0000 1.9898 1.9925 418.5197 419.1961 0.1013 -1.0000 -1.0000 4924272 1582372186.50 151.5686 60.0036 32.0000 1.9899 1.9925 418.4059 419.0815 0.1013 -1.0000 -1.0000 4924334 1582372186.60 151.5686 60.0036 32.0000 1.9915 1.9941 418.3316 419.0077 0.1014 -1.0000 -1.0000 4924397 1582372186.70 151.5686 60.0036 32.0000 1.9905 1.9932 418.4554 419.1316 0.1013 -1.0000 -1.0000 4924881 1582372186.80 151.5012 60.0036 32.0000 1.9897 1.9923 418.5149 419.1914 0.1014 -1.0000 -1.0000 4924944 1582372186.90 151.5012 60.0036 32.0000 1.9901 1.9927 418.5417 419.2180 0.1014 -1.0000 -1.0000 4925022 1582372187.00 151.5012 60.0036 32.0000 1.9906 1.9933 418.3318 419.0081 0.1014 -1.0000 -1.0000 4925069 1582372187.10 151.5012 60.0036 32.0000 1.9904 1.9931 418.4704 419.1472 0.1014 -1.0000 -1.0000 4925147 1582372187.20 151.5012 60.0036 32.0000 1.9900 1.9926 418.5928 419.2690 0.1013 -1.0000 -1.0000 4925381 1582372187.30 151.4551 60.0036 32.0000 1.9898 1.9924 418.4877 419.1637 0.1013 -1.0000 -1.0000 4925444 1582372187.40 151.4551 60.0036 32.0000 1.9898 1.9924 418.3936 419.0693 0.1013 -1.0000 -1.0000 4925506 1582372187.50 151.4551 60.0036 32.0000 1.9898 1.9925 418.4162 419.0929 0.1014 -1.0000 -1.0000 4925569 1582372187.60 151.4551 60.0036 32.0000 1.9892 1.9918 418.4849 419.1604 0.1013 -1.0000 -1.0000 4925631 1582372187.70 151.4551 60.0036 32.0000 1.9910 1.9936 418.4219 419.0990 0.1015 -1.0000 -1.0000 4926084 1582372187.80 151.4522 60.0036 32.0000 1.9907 1.9934 418.3007 418.9771 0.1014 -1.0000 -1.0000 4926147 1582372187.90 151.4448 60.0036 32.0000 1.9905 1.9932 418.3242 419.0013 0.1015 -1.0000 -1.0000 4926209 1582372188.00 151.4448 60.0036 32.0000 1.9897 1.9924 418.5561 419.2325 0.1013 -1.0000 -1.0000 4926272 1582372188.10 151.4448 60.0036 32.0000 1.9900 1.9926 418.3917 419.0684 0.1015 -1.0000 -1.0000 4926350 1582372188.20 151.4448 60.0036 32.0000 1.9906 1.9932 418.3801 419.0571 0.1014 -1.0000 -1.0000 4926412 1582372188.30 151.4448 60.0036 32.0000 1.9903 1.9930 418.5225 419.1987 0.1013 -1.0000 -1.0000 4926475 1582372188.40 151.5562 60.0036 32.0000 1.9902 1.9928 418.5659 419.2424 0.1015 -1.0000 -1.0000 4926553 1582372188.50 151.5562 60.0036 32.0000 1.9909 1.9936 418.4110 419.0881 0.1014 -1.0000 -1.0000 4926616 1582372188.60 151.5562 60.0036 32.0000 1.9905 1.9931 418.2809 418.9568 0.1014 -1.0000 -1.0000 4926678 1582372188.70 151.5562 60.0036 32.0000 1.9899 1.9926 418.3803 419.0567 0.1014 -1.0000 -1.0000 4926741 1582372188.80 151.5562 60.0036 32.0000 1.9896 1.9922 418.5333 419.2099 0.1014 -1.0000 -1.0000 4927225 1582372188.90 151.5310 60.0036 32.0000 1.9901 1.9928 418.3369 419.0132 0.1014 -1.0000 -1.0000 4927287 1582372189.00 151.5090 60.0036 32.0000 1.9903 1.9930 418.2734 418.9486 0.1013 -1.0000 -1.0000 4927350 1582372189.10 151.5090 60.0036 32.0000 1.9898 1.9924 418.3711 419.0480 0.1015 -1.0000 -1.0000 4927413 1582372189.20 151.5090 60.0036 32.0000 1.9894 1.9921 418.4784 419.1561 0.1016 -1.0000 -1.0000 4927491 1582372189.30 151.5090 60.0036 32.0000 1.9898 1.9924 418.4575 419.1346 0.1014 -1.0000 -1.0000 4927553 1582372189.40 151.5090 60.0036 32.0000 1.9904 1.9931 418.4167 419.0926 0.1013 -1.0000 -1.0000 4927616 1582372189.50 151.4611 60.0036 32.0000 1.9894 1.9921 418.4518 419.1279 0.1014 -1.0000 -1.0000 4927694 1582372189.60 151.4611 60.0036 32.0000 1.9894 1.9921 418.4994 419.1754 0.1013 -1.0000 -1.0000 4927756 1582372189.70 151.4611 60.0036 32.0000 1.9895 1.9921 418.4496 419.1265 0.1015 -1.0000 -1.0000 4927819 1582372189.80 151.4611 60.0036 32.0000 1.9907 1.9933 418.2938 418.9705 0.1014 -1.0000 -1.0000 4927897 1582372189.90 151.4611 60.0036 32.0000 1.9899 1.9926 418.4291 419.1057 0.1014 -1.0000 -1.0000 4927959 1582372190.00 151.4611 60.0036 32.0000 1.9894 1.9920 418.6242 419.3022 0.1015 -1.0000 -1.0000 4928006 1582372190.10 151.4554 60.0034 32.0000 1.9898 1.9925 418.4290 419.1062 0.1015 -1.0000 -1.0000 4928084 1582372190.20 151.4554 60.0034 32.0000 1.9898 1.9924 418.2870 418.9640 0.1015 -1.0000 -1.0000 4928147 1582372190.30 151.4554 60.0034 32.0000 1.9909 1.9935 418.3885 419.0643 0.1014 -1.0000 -1.0000 4928381 1582372190.40 151.4554 60.0034 32.0000 1.9898 1.9925 418.5265 419.2044 0.1016 -1.0000 -1.0000 4928459 1582372190.50 151.4554 60.0034 32.0000 1.9898 1.9924 418.3748 419.0518 0.1015 -1.0000 -1.0000 4928522 1582372190.60 151.4554 60.0034 32.0000 1.9906 1.9933 418.3338 419.0111 0.1016 -1.0000 -1.0000 4928584 1582372190.70 151.4635 60.0034 32.0000 1.9901 1.9928 418.4583 419.1336 0.1012 -1.0000 -1.0000 4928647 1582372190.80 151.4766 60.0034 32.0000 1.9905 1.9931 418.4396 419.1165 0.1015 -1.0000 -1.0000 4929350 1582372190.90 151.4766 60.0034 32.0000 1.9913 1.9940 418.3282 419.0055 0.1015 -1.0000 -1.0000 4929444 1582372191.00 151.4766 60.0034 32.0000 1.9907 1.9933 418.3428 419.0204 0.1017 -1.0000 -1.0000 4929506 1582372191.10 151.4766 60.0034 32.0000 1.9890 1.9917 418.4052 419.0818 0.1014 -1.0000 -1.0000 4929569 1582372191.20 151.4766 60.0034 32.0000 1.9909 1.9935 418.5433 419.2203 0.1015 -1.0000 -1.0000 4929631 1582372191.30 151.4716 60.0034 32.0000 1.9909 1.9935 418.2893 418.9656 0.1013 -1.0000 -1.0000 4929694 1582372191.40 151.4716 60.0034 32.0000 1.9900 1.9926 418.3693 419.0460 0.1015 -1.0000 -1.0000 4929756 1582372191.50 151.4716 60.0034 32.0000 1.9894 1.9920 418.4467 419.1239 0.1015 -1.0000 -1.0000 4929834 1582372191.60 151.4716 60.0034 32.0000 1.9892 1.9919 418.4954 419.1723 0.1015 -1.0000 -1.0000 4929897 1582372191.70 151.4716 60.0034 32.0000 1.9906 1.9932 418.3774 419.0533 0.1013 -1.0000 -1.0000 4929959 1582372191.80 151.5418 60.0034 32.0000 1.9904 1.9931 418.3902 419.0663 0.1013 -1.0000 -1.0000 4930037 1582372191.90 151.5607 60.0034 32.0000 1.9890 1.9916 418.5678 419.2440 0.1014 -1.0000 -1.0000 4930100 1582372192.00 151.5607 60.0034 32.0000 1.9898 1.9925 418.4313 419.1078 0.1014 -1.0000 -1.0000 4930162 1582372192.10 151.5607 60.0034 32.0000 1.9901 1.9927 418.3221 418.9983 0.1014 -1.0000 -1.0000 4930225 1582372192.20 151.5607 60.0034 32.0000 1.9905 1.9931 418.2798 418.9556 0.1014 -1.0000 -1.0000 4930287 1582372192.30 151.5607 60.0034 32.0000 1.9900 1.9926 418.3885 419.0641 0.1012 -1.0000 -1.0000 4930350 1582372192.40 151.4200 60.0034 32.0000 1.9906 1.9933 418.4428 419.1188 0.1014 -1.0000 -1.0000 4930428 1582372192.50 151.4200 60.0034 32.0000 1.9902 1.9928 418.5551 419.2321 0.1014 -1.0000 -1.0000 4930506 1582372192.60 151.4200 60.0034 32.0000 1.9908 1.9935 418.3206 418.9960 0.1013 -1.0000 -1.0000 4930584 1582372192.70 151.4200 60.0034 32.0000 1.9901 1.9928 418.2579 418.9331 0.1013 -1.0000 -1.0000 4930647 1582372192.80 151.4200 60.0034 32.0000 1.9896 1.9923 418.4106 419.0862 0.1012 -1.0000 -1.0000 4930710 1582372192.90 151.4200 60.0034 32.0000 1.9909 1.9935 418.4174 419.0922 0.1012 -1.0000 -1.0000 4930897 1582372193.00 151.4491 60.0034 32.0000 1.9911 1.9937 418.3372 419.0131 0.1014 -1.0000 -1.0000 4930960 1582372193.10 151.4491 60.0034 32.0000 1.9897 1.9924 418.3934 419.0694 0.1013 -1.0000 -1.0000 4931022 1582372193.20 151.4491 60.0034 32.0000 1.9898 1.9924 418.4791 419.1547 0.1013 -1.0000 -1.0000 4931084 1582372193.30 151.4491 60.0034 32.0000 1.9907 1.9933 418.4073 419.0831 0.1013 -1.0000 -1.0000 4931163 1582372193.40 151.4491 60.0034 32.0000 1.9908 1.9934 418.2726 418.9478 0.1012 -1.0000 -1.0000 4931397 1582372193.50 151.4515 60.0034 32.0000 1.9911 1.9937 418.2969 418.9707 0.1011 -1.0000 -1.0000 4931475 1582372193.60 151.4558 60.0034 32.0000 1.9898 1.9925 418.4792 419.1543 0.1013 -1.0000 -1.0000 4931522 1582372193.70 151.4558 60.0034 32.0000 1.9909 1.9936 418.3916 419.0675 0.1013 -1.0000 -1.0000 4931584 1582372193.80 151.4558 60.0034 32.0000 1.9906 1.9932 418.2537 418.9289 0.1012 -1.0000 -1.0000 4931662 1582372193.90 151.4558 60.0034 32.0000 1.9902 1.9928 418.4206 419.0952 0.1011 -1.0000 -1.0000 4931897 1582372194.00 151.4558 60.0034 32.0000 1.9896 1.9922 418.5482 419.2221 0.1010 -1.0000 -1.0000 4931959 1582372194.10 151.4794 60.0034 32.0000 1.9900 1.9926 418.3042 418.9784 0.1011 -1.0000 -1.0000 4932022 1582372194.20 151.5267 60.0034 32.0000 1.9905 1.9931 418.3540 419.0297 0.1012 -1.0000 -1.0000 4932084 1582372194.30 151.5267 60.0034 32.0000 1.9901 1.9927 418.3431 419.0172 0.1011 -1.0000 -1.0000 4932162 1582372194.40 151.5267 60.0034 32.0000 1.9901 1.9927 418.3817 419.0560 0.1011 -1.0000 -1.0000 4932397 1582372194.50 151.5267 60.0034 32.0000 1.9906 1.9932 418.4490 419.1234 0.1011 -1.0000 -1.0000 4932459 1582372194.60 151.5267 60.0034 32.0000 1.9904 1.9931 418.2403 418.9140 0.1010 -1.0000 -1.0000 4932522 1582372194.70 151.5078 60.0033 32.0000 1.9904 1.9931 418.3204 418.9938 0.1010 -1.0000 -1.0000 4932584 1582372194.80 151.5078 60.0033 32.0000 1.9897 1.9923 418.5167 419.1903 0.1010 -1.0000 -1.0000 4932662 1582372194.90 151.5078 60.0033 32.0000 1.9901 1.9927 418.4700 419.1439 0.1010 -1.0000 -1.0000 4932913 1582372195.00 151.5078 60.0033 32.0000 1.9905 1.9932 418.3089 418.9824 0.1010 -1.0000 -1.0000 4932975 1582372195.10 151.5078 60.0033 32.0000 1.9904 1.9931 418.3112 418.9843 0.1009 -1.0000 -1.0000 4933037 1582372195.20 151.5078 60.0033 32.0000 1.9898 1.9924 418.3842 419.0576 0.1009 -1.0000 -1.0000 4933116 1582372195.30 151.4158 60.0033 32.0000 1.9899 1.9926 418.3763 419.0495 0.1010 -1.0000 -1.0000 4933178 1582372195.40 151.4158 60.0033 32.0000 1.9896 1.9923 418.2385 418.9115 0.1009 -1.0000 -1.0000 4933397 1582372195.50 151.4158 60.0033 32.0000 1.9898 1.9924 418.3605 419.0337 0.1009 -1.0000 -1.0000 4933475 1582372195.60 151.4158 60.0033 32.0000 1.9899 1.9925 418.5244 419.1971 0.1009 -1.0000 -1.0000 4933537 1582372195.70 151.4158 60.0033 32.0000 1.9900 1.9927 418.3756 419.0494 0.1010 -1.0000 -1.0000 4933600 1582372195.80 151.4158 60.0033 32.0000 1.9908 1.9934 418.2658 418.9380 0.1008 -1.0000 -1.0000 4933678 1582372195.90 151.4084 60.0033 32.0000 1.9905 1.9931 418.2065 418.8794 0.1008 -1.0000 -1.0000 4934162 1582372196.00 151.4084 60.0033 32.0000 1.9888 1.9914 418.3734 419.0451 0.1008 -1.0000 -1.0000 4934225 1582372196.10 151.4084 60.0033 32.0000 1.9893 1.9919 418.5087 419.1808 0.1007 -1.0000 -1.0000 4934303 1582372196.20 151.4084 60.0033 32.0000 1.9901 1.9927 418.3242 418.9953 0.1007 -1.0000 -1.0000 4934366 1582372196.30 151.4084 60.0033 32.0000 1.9907 1.9933 418.2989 418.9708 0.1008 -1.0000 -1.0000 4934428 1582372196.40 151.4950 60.0033 32.0000 1.9908 1.9934 418.4117 419.0848 0.1010 -1.0000 -1.0000 4934506 1582372196.50 151.5088 60.0033 32.0000 1.9910 1.9936 418.3949 419.0677 0.1008 -1.0000 -1.0000 4934678 1582372196.60 151.5088 60.0033 32.0000 1.9900 1.9927 418.2192 418.8905 0.1007 -1.0000 -1.0000 4934756 1582372196.70 151.5088 60.0033 32.0000 1.9896 1.9923 418.3113 418.9835 0.1008 -1.0000 -1.0000 4934819 1582372196.80 151.5088 60.0033 32.0000 1.9894 1.9920 418.4223 419.0948 0.1008 -1.0000 -1.0000 4934881 1582372196.90 151.5088 60.0033 32.0000 1.9901 1.9927 418.4448 419.1177 0.1009 -1.0000 -1.0000 4934944 1582372197.00 151.5168 60.0033 32.0000 1.9903 1.9929 418.3142 418.9874 0.1009 -1.0000 -1.0000 4935006 1582372197.10 151.5168 60.0033 32.0000 1.9899 1.9925 418.1940 418.8669 0.1009 -1.0000 -1.0000 4935069 1582372197.20 151.5168 60.0033 32.0000 1.9889 1.9916 418.3522 419.0247 0.1008 -1.0000 -1.0000 4935147 1582372197.30 151.5168 60.0033 32.0000 1.9897 1.9923 418.4465 419.1181 0.1008 -1.0000 -1.0000 4935210 1582372197.40 151.5168 60.0033 32.0000 1.9903 1.9929 418.2865 418.9581 0.1005 -1.0000 -1.0000 4935272 1582372197.50 151.5644 60.0033 32.0000 1.9902 1.9928 418.3539 419.0249 0.1007 -1.0000 -1.0000 4935741 1582372197.60 151.5644 60.0033 32.0000 1.9895 1.9921 418.5092 419.1807 0.1007 -1.0000 -1.0000 4935803 1582372197.70 151.5644 60.0033 32.0000 1.9897 1.9923 418.4122 419.0852 0.1009 -1.0000 -1.0000 4935866 1582372197.80 151.5644 60.0033 32.0000 1.9903 1.9929 418.2785 418.9510 0.1008 -1.0000 -1.0000 4935928 1582372197.90 151.5644 60.0033 32.0000 1.9904 1.9930 418.3561 419.0284 0.1008 -1.0000 -1.0000 4935991 1582372198.00 151.5644 60.0033 32.0000 1.9904 1.9930 418.4751 419.1481 0.1008 -1.0000 -1.0000 4936069 1582372198.10 151.4280 60.0033 32.0000 1.9904 1.9931 418.3595 419.0308 0.1007 -1.0000 -1.0000 4936131 1582372198.20 151.4280 60.0033 32.0000 1.9911 1.9937 418.3059 418.9783 0.1009 -1.0000 -1.0000 4936194 1582372198.30 151.4280 60.0033 32.0000 1.9896 1.9923 418.3078 418.9784 0.1006 -1.0000 -1.0000 4936256 1582372198.40 151.4280 60.0033 32.0000 1.9898 1.9924 418.5959 419.2689 0.1008 -1.0000 -1.0000 4936334 1582372198.50 151.4280 60.0033 32.0000 1.9904 1.9930 418.3311 419.0024 0.1007 -1.0000 -1.0000 4936459 1582372198.60 151.4280 60.0033 32.0000 1.9903 1.9929 418.2839 418.9556 0.1007 -1.0000 -1.0000 4936537 1582372198.70 151.4540 60.0033 32.0000 1.9902 1.9928 418.2832 418.9546 0.1007 -1.0000 -1.0000 4936600 1582372198.80 151.4800 60.0033 32.0000 1.9905 1.9931 418.4083 419.0811 0.1008 -1.0000 -1.0000 4936662 1582372198.90 151.4800 60.0033 32.0000 1.9908 1.9934 418.3474 419.0196 0.1008 -1.0000 -1.0000 4936741 1582372199.00 151.4800 60.0033 32.0000 1.9904 1.9930 418.3754 419.0477 0.1008 -1.0000 -1.0000 4937163 1582372199.10 151.4800 60.0033 32.0000 1.9900 1.9926 418.4294 419.1021 0.1009 -1.0000 -1.0000 4937225 1582372199.20 151.4800 60.0033 32.0000 1.9899 1.9926 418.4594 419.1321 0.1008 -1.0000 -1.0000 4937303 1582372199.30 151.5539 60.0033 32.0000 1.9908 1.9934 418.3799 419.0517 0.1007 -1.0000 -1.0000 4937366 1582372199.40 151.5539 60.0033 32.0000 1.9907 1.9933 418.3129 418.9835 0.1005 -1.0000 -1.0000 4937428 1582372199.50 151.5539 60.0033 32.0000 1.9898 1.9924 418.3763 419.0477 0.1007 -1.0000 -1.0000 4937662 1582372199.60 151.5539 60.0033 32.0000 1.9904 1.9930 418.4430 419.1150 0.1008 -1.0000 -1.0000 4937725 1582372199.70 151.5539 60.0033 32.0000 1.9904 1.9930 418.2932 418.9646 0.1006 -1.0000 -1.0000 4937787 1582372199.80 151.4776 60.0025 32.0000 1.9899 1.9925 418.3303 419.0013 0.1006 -1.0000 -1.0000 4937866 1582372199.90 151.4611 60.0023 32.0000 1.9885 1.9911 418.4188 419.0903 0.1007 -1.0000 -1.0000 4937928 1582372200.00 151.4611 60.0023 32.0000 1.9901 1.9927 418.2793 418.9511 0.1007 -1.0000 -1.0000 4937991 1582372200.10 151.4611 60.0023 32.0000 1.9904 1.9930 418.3433 419.0139 0.1005 -1.0000 -1.0000 4938053 1582372200.20 151.4611 60.0023 32.0000 1.9893 1.9919 418.3765 419.0463 0.1005 -1.0000 -1.0000 4938116 1582372200.30 151.4611 60.0023 32.0000 1.9894 1.9920 418.3948 419.0657 0.1006 -1.0000 -1.0000 4938178 1582372200.40 151.4611 60.0023 32.0000 1.9907 1.9933 418.3233 418.9951 0.1008 -1.0000 -1.0000 4938256 1582372200.50 151.4688 60.0023 32.0000 1.9909 1.9935 418.3114 418.9821 0.1005 -1.0000 -1.0000 4938319 1582372200.60 151.4877 60.0023 32.0000 1.9902 1.9928 418.5224 419.1932 0.1006 -1.0000 -1.0000 4938662 1582372200.70 151.4877 60.0023 32.0000 1.9896 1.9922 418.5806 419.2522 0.1006 -1.0000 -1.0000 4938725 1582372200.80 151.4877 60.0023 32.0000 1.9903 1.9930 418.3859 419.0576 0.1007 -1.0000 -1.0000 4938787 1582372200.90 151.4877 60.0023 32.0000 1.9913 1.9939 418.3577 419.0296 0.1008 -1.0000 -1.0000 4938850 1582372201.00 151.4877 60.0023 32.0000 1.9901 1.9928 418.3814 419.0537 0.1008 -1.0000 -1.0000 4938913 1582372201.10 151.4538 60.0023 32.0000 1.9903 1.9929 418.5084 419.1804 0.1007 -1.0000 -1.0000 4939397 1582372201.20 151.4538 60.0023 32.0000 1.9903 1.9930 418.3838 419.0550 0.1007 -1.0000 -1.0000 4939475 1582372201.30 151.4538 60.0023 32.0000 1.9914 1.9940 418.3117 418.9840 0.1008 -1.0000 -1.0000 4939537 1582372201.40 151.4538 60.0023 32.0000 1.9905 1.9931 418.4018 419.0736 0.1007 -1.0000 -1.0000 4939600 1582372201.50 151.4538 60.0023 32.0000 1.9894 1.9921 418.5610 419.2331 0.1008 -1.0000 -1.0000 4939678 1582372201.60 151.5132 60.0023 32.0000 1.9908 1.9934 418.5463 419.2192 0.1008 -1.0000 -1.0000 4939741 1582372201.70 151.6075 60.0023 32.0000 1.9908 1.9935 418.3655 419.0373 0.1007 -1.0000 -1.0000 4939803 1582372201.80 151.6075 60.0023 32.0000 1.9903 1.9929 418.3123 418.9845 0.1008 -1.0000 -1.0000 4939881 1582372201.90 151.6075 60.0023 32.0000 1.9904 1.9931 418.5449 419.2174 0.1007 -1.0000 -1.0000 4939944 1582372202.00 151.6075 60.0023 32.0000 1.9902 1.9929 418.4752 419.1466 0.1006 -1.0000 -1.0000 4940006 1582372202.10 151.6075 60.0023 32.0000 1.9910 1.9936 418.3566 419.0281 0.1007 -1.0000 -1.0000 4940069 1582372202.20 151.6046 60.0023 32.0000 1.9909 1.9935 418.4056 419.0776 0.1007 -1.0000 -1.0000 4940131 1582372202.30 151.6018 60.0023 32.0000 1.9902 1.9928 418.5304 419.2023 0.1007 -1.0000 -1.0000 4940209 1582372202.40 151.6018 60.0023 32.0000 1.9887 1.9914 418.4789 419.1506 0.1007 -1.0000 -1.0000 4940272 1582372202.50 151.6018 60.0023 32.0000 1.9905 1.9931 418.3835 419.0548 0.1006 -1.0000 -1.0000 4940334 1582372202.60 151.6018 60.0023 32.0000 1.9906 1.9932 418.3081 418.9787 0.1006 -1.0000 -1.0000 4940428 1582372202.70 151.6018 60.0023 32.0000 1.9904 1.9930 418.4181 419.0889 0.1005 -1.0000 -1.0000 4940491 1582372202.80 151.5751 60.0023 32.0000 1.9904 1.9930 418.5386 419.2092 0.1005 -1.0000 -1.0000 4940553 1582372202.90 151.5751 60.0023 32.0000 1.9900 1.9926 418.5094 419.1802 0.1006 -1.0000 -1.0000 4940616 1582372203.00 151.5751 60.0023 32.0000 1.9908 1.9934 418.2777 418.9496 0.1007 -1.0000 -1.0000 4940678 1582372203.10 151.5751 60.0023 32.0000 1.9909 1.9935 418.4682 419.1404 0.1008 -1.0000 -1.0000 4940975 1582372203.20 151.5751 60.0023 32.0000 1.9896 1.9922 418.5174 419.1882 0.1005 -1.0000 -1.0000 4941053 1582372203.30 151.5398 60.0023 32.0000 1.9906 1.9932 418.4475 419.1188 0.1007 -1.0000 -1.0000 4941116 1582372203.40 151.5337 60.0023 32.0000 1.9909 1.9935 418.4001 419.0715 0.1006 -1.0000 -1.0000 4941178 1582372203.50 151.5337 60.0023 32.0000 1.9905 1.9932 418.4771 419.1480 0.1006 -1.0000 -1.0000 4941241 1582372203.60 151.5337 60.0023 32.0000 1.9905 1.9931 418.4947 419.1664 0.1006 -1.0000 -1.0000 4941678 1582372203.70 151.5337 60.0023 32.0000 1.9904 1.9931 418.3474 419.0187 0.1007 -1.0000 -1.0000 4941741 1582372203.80 151.5337 60.0023 32.0000 1.9906 1.9932 418.2768 418.9486 0.1007 -1.0000 -1.0000 4941803 1582372203.90 151.5767 60.0023 32.0000 1.9901 1.9927 418.4281 419.0982 0.1005 -1.0000 -1.0000 4941866 1582372204.00 151.5767 60.0023 32.0000 1.9903 1.9929 418.5801 419.2514 0.1005 -1.0000 -1.0000 4941928 1582372204.10 151.5767 60.0023 32.0000 1.9906 1.9932 418.4063 419.0774 0.1007 -1.0000 -1.0000 4942006 1582372204.20 151.5767 60.0023 32.0000 1.9906 1.9932 418.2996 418.9700 0.1005 -1.0000 -1.0000 4942178 1582372204.30 151.5767 60.0023 32.0000 1.9909 1.9935 418.4039 419.0746 0.1005 -1.0000 -1.0000 4942241 1582372204.40 151.6000 60.0023 32.0000 1.9907 1.9933 418.5588 419.2291 0.1004 -1.0000 -1.0000 4942319 1582372204.50 151.6000 60.0023 32.0000 1.9908 1.9934 418.4361 419.1068 0.1006 -1.0000 -1.0000 4942381 1582372204.60 151.6000 60.0023 32.0000 1.9905 1.9932 418.4128 419.0845 0.1007 -1.0000 -1.0000 4942444 1582372204.70 151.6000 60.0023 32.0000 1.9904 1.9931 418.5043 419.1751 0.1005 -1.0000 -1.0000 4943194 1582372204.80 151.6000 60.0023 32.0000 1.9898 1.9924 418.4812 419.1520 0.1006 -1.0000 -1.0000 4943256 1582372204.90 151.6000 60.0023 32.0000 1.9904 1.9930 418.3589 419.0294 0.1005 -1.0000 -1.0000 4943334 1582372205.00 151.5963 60.0023 32.0000 1.9905 1.9932 418.3365 419.0074 0.1006 -1.0000 -1.0000 4943397 1582372205.10 151.5444 60.0026 32.0000 1.9902 1.9928 418.5332 419.2034 0.1004 -1.0000 -1.0000 4943460 1582372205.20 151.5444 60.0026 32.0000 1.9899 1.9925 418.5143 419.1844 0.1005 -1.0000 -1.0000 4943522 1582372205.30 151.5444 60.0026 32.0000 1.9904 1.9930 418.3913 419.0607 0.1004 -1.0000 -1.0000 4943584 1582372205.40 151.5444 60.0026 32.0000 1.9911 1.9937 418.4008 419.0703 0.1004 -1.0000 -1.0000 4943647 1582372205.50 151.5444 60.0026 32.0000 1.9903 1.9929 418.4839 419.1536 0.1004 -1.0000 -1.0000 4943725 1582372205.60 151.5254 60.0026 32.0000 1.9899 1.9925 418.5301 419.2020 0.1006 -1.0000 -1.0000 4943787 1582372205.70 151.4811 60.0026 32.0000 1.9900 1.9926 418.4391 419.1090 0.1004 -1.0000 -1.0000 4943881 1582372205.80 151.4811 60.0026 32.0000 1.9908 1.9934 418.3084 418.9784 0.1004 -1.0000 -1.0000 4943959 1582372205.90 151.4811 60.0026 32.0000 1.9898 1.9924 418.4978 419.1681 0.1005 -1.0000 -1.0000 4944022 1582372206.00 151.4811 60.0026 32.0000 1.9906 1.9932 418.5320 419.2025 0.1006 -1.0000 -1.0000 4944084 1582372206.10 151.4811 60.0026 32.0000 1.9914 1.9940 418.3829 419.0551 0.1007 -1.0000 -1.0000 4944147 1582372206.20 151.6097 60.0026 32.0000 1.9905 1.9931 418.4442 419.1147 0.1005 -1.0000 -1.0000 4944428 1582372206.30 151.6162 60.0026 32.0000 1.9909 1.9935 418.5691 419.2387 0.1003 -1.0000 -1.0000 4944491 1582372206.40 151.6162 60.0026 32.0000 1.9913 1.9939 418.3768 419.0470 0.1005 -1.0000 -1.0000 4944569 1582372206.50 151.6162 60.0026 32.0000 1.9903 1.9929 418.3605 419.0307 0.1004 -1.0000 -1.0000 4944631 1582372206.60 151.6162 60.0026 32.0000 1.9902 1.9928 418.4700 419.1405 0.1006 -1.0000 -1.0000 4944710 1582372206.70 151.6162 60.0026 32.0000 1.9904 1.9930 418.6148 419.2859 0.1006 -1.0000 -1.0000 4944881 1582372206.80 151.6162 60.0026 32.0000 1.9902 1.9929 418.5115 419.1825 0.1006 -1.0000 -1.0000 4944944 1582372206.90 151.6146 60.0026 32.0000 1.9903 1.9930 418.4204 419.0910 0.1005 -1.0000 -1.0000 4945022 1582372207.00 151.6146 60.0026 32.0000 1.9908 1.9934 418.4818 419.1529 0.1006 -1.0000 -1.0000 4945084 1582372207.10 151.6146 60.0026 32.0000 1.9897 1.9923 418.5326 419.2027 0.1004 -1.0000 -1.0000 4945147 1582372207.20 151.6146 60.0026 32.0000 1.9905 1.9931 418.4747 419.1447 0.1004 -1.0000 -1.0000 4945210 1582372207.30 151.6146 60.0026 32.0000 1.9908 1.9934 418.3194 418.9892 0.1004 -1.0000 -1.0000 4945272 1582372207.40 151.5117 60.0026 32.0000 1.9908 1.9934 418.2963 418.9661 0.1005 -1.0000 -1.0000 4945334 1582372207.50 151.5117 60.0026 32.0000 1.9906 1.9933 418.4553 419.1262 0.1005 -1.0000 -1.0000 4945413 1582372207.60 151.5117 60.0026 32.0000 1.9901 1.9927 418.5435 419.2139 0.1005 -1.0000 -1.0000 4945491 1582372207.70 151.5117 60.0026 32.0000 1.9904 1.9930 418.3665 419.0360 0.1004 -1.0000 -1.0000 4945553 1582372207.80 151.5117 60.0026 32.0000 1.9905 1.9931 418.3136 418.9828 0.1004 -1.0000 -1.0000 4945616 1582372207.90 151.5117 60.0026 32.0000 1.9897 1.9923 418.5247 419.1949 0.1004 -1.0000 -1.0000 4945678 1582372208.00 151.4482 60.0026 32.0000 1.9895 1.9921 418.5165 419.1853 0.1002 -1.0000 -1.0000 4945741 1582372208.10 151.4482 60.0026 32.0000 1.9904 1.9931 418.2445 418.9130 0.1003 -1.0000 -1.0000 4945819 1582372208.20 151.4482 60.0026 32.0000 1.9905 1.9931 418.3721 419.0411 0.1003 -1.0000 -1.0000 4945881 1582372208.30 151.4482 60.0026 32.0000 1.9902 1.9929 418.5015 419.1716 0.1005 -1.0000 -1.0000 4946162 1582372208.40 151.4482 60.0026 32.0000 1.9904 1.9930 418.4246 419.0951 0.1005 -1.0000 -1.0000 4946241 1582372208.50 151.4752 60.0026 32.0000 1.9913 1.9939 418.3168 418.9860 0.1003 -1.0000 -1.0000 4946303 1582372208.60 151.4752 60.0026 32.0000 1.9905 1.9932 418.4295 419.0985 0.1002 -1.0000 -1.0000 4946381 1582372208.70 151.4752 60.0026 32.0000 1.9896 1.9922 418.5243 419.1947 0.1005 -1.0000 -1.0000 4946444 1582372208.80 151.4752 60.0026 32.0000 1.9900 1.9926 418.5295 419.2002 0.1005 -1.0000 -1.0000 4946678 1582372208.90 151.4752 60.0026 32.0000 1.9910 1.9936 418.3008 418.9712 0.1005 -1.0000 -1.0000 4946741 1582372209.00 151.5067 60.0026 32.0000 1.9903 1.9929 418.3175 418.9869 0.1004 -1.0000 -1.0000 4946803 1582372209.10 151.6152 60.0026 32.0000 1.9907 1.9933 418.4520 419.1226 0.1005 -1.0000 -1.0000 4946866 1582372209.20 151.6152 60.0026 32.0000 1.9909 1.9936 418.4680 419.1390 0.1006 -1.0000 -1.0000 4946944 1582372209.30 151.6152 60.0026 32.0000 1.9914 1.9940 418.3918 419.0626 0.1006 -1.0000 -1.0000 4947397 1582372209.40 151.6152 60.0026 32.0000 1.9903 1.9929 418.5230 419.1936 0.1005 -1.0000 -1.0000 4947460 1582372209.50 151.6152 60.0026 32.0000 1.9898 1.9925 418.4421 419.1124 0.1004 -1.0000 -1.0000 4947522 1582372209.60 151.5532 60.0026 32.0000 1.9902 1.9928 418.3734 419.0425 0.1003 -1.0000 -1.0000 4947584 1582372209.70 151.5506 60.0026 32.0000 1.9910 1.9936 418.3594 419.0292 0.1005 -1.0000 -1.0000 4947662 1582372209.80 151.5506 60.0026 32.0000 1.9901 1.9927 418.3139 418.9831 0.1004 -1.0000 -1.0000 4947725 1582372209.90 151.5506 60.0026 32.0000 1.9892 1.9918 418.4899 419.1608 0.1006 -1.0000 -1.0000 4947787 1582372210.00 151.5506 60.0026 32.0000 1.9905 1.9932 418.3831 419.0552 0.1008 -1.0000 -1.0000 4947850 1582372210.10 151.5016 60.0030 32.0000 1.9904 1.9930 418.2341 418.9041 0.1004 -1.0000 -1.0000 4947928 1582372210.20 151.4862 60.0032 32.0000 1.9902 1.9928 418.4437 419.1132 0.1004 -1.0000 -1.0000 4947991 1582372210.30 151.4862 60.0032 32.0000 1.9898 1.9924 418.5397 419.2112 0.1007 -1.0000 -1.0000 4948053 1582372210.40 151.4862 60.0032 32.0000 1.9900 1.9926 418.4053 419.0768 0.1006 -1.0000 -1.0000 4948147 1582372210.50 151.4862 60.0032 32.0000 1.9911 1.9937 418.4583 419.1297 0.1006 -1.0000 -1.0000 4948209 1582372210.60 151.4862 60.0032 32.0000 1.9899 1.9926 418.5002 419.1721 0.1006 -1.0000 -1.0000 4948272 1582372210.70 151.4545 60.0032 32.0000 1.9898 1.9925 418.5088 419.1798 0.1006 -1.0000 -1.0000 4948334 1582372210.80 151.4545 60.0032 32.0000 1.9904 1.9931 418.2979 418.9695 0.1007 -1.0000 -1.0000 4948397 1582372210.90 151.4545 60.0032 32.0000 1.9907 1.9933 418.2756 418.9464 0.1006 -1.0000 -1.0000 4948944 1582372211.00 151.4545 60.0032 32.0000 1.9899 1.9925 418.5258 419.1974 0.1007 -1.0000 -1.0000 4949006 1582372211.10 151.4545 60.0032 32.0000 1.9912 1.9938 418.5390 419.2104 0.1006 -1.0000 -1.0000 4949069 1582372211.20 151.5238 60.0032 32.0000 1.9910 1.9937 418.3552 419.0268 0.1007 -1.0000 -1.0000 4949147 1582372211.30 151.5238 60.0032 32.0000 1.9905 1.9932 418.3693 419.0413 0.1007 -1.0000 -1.0000 4949210 1582372211.40 151.5238 60.0032 32.0000 1.9896 1.9922 418.5396 419.2119 0.1008 -1.0000 -1.0000 4949491 1582372211.50 151.5238 60.0032 32.0000 1.9900 1.9926 418.6104 419.2826 0.1008 -1.0000 -1.0000 4949553 1582372211.60 151.5238 60.0032 32.0000 1.9905 1.9931 418.3140 418.9869 0.1009 -1.0000 -1.0000 4949631 1582372211.70 151.5238 60.0032 32.0000 1.9904 1.9931 418.4594 419.1326 0.1009 -1.0000 -1.0000 4949694 1582372211.80 151.5625 60.0032 32.0000 1.9894 1.9920 418.5085 419.1814 0.1008 -1.0000 -1.0000 4949756 1582372211.90 151.5625 60.0032 32.0000 1.9898 1.9924 418.4198 419.0923 0.1008 -1.0000 -1.0000 4949897 1582372212.00 151.5625 60.0032 32.0000 1.9899 1.9926 418.3406 419.0132 0.1009 -1.0000 -1.0000 4949959 1582372212.10 151.5625 60.0032 32.0000 1.9901 1.9927 418.4252 419.0981 0.1008 -1.0000 -1.0000 4950037 1582372212.20 151.5625 60.0032 32.0000 1.9892 1.9919 418.4499 419.1235 0.1010 -1.0000 -1.0000 4950100 1582372212.30 151.5625 60.0032 32.0000 1.9898 1.9925 418.4363 419.1095 0.1009 -1.0000 -1.0000 4950162 1582372212.40 151.4822 60.0032 32.0000 1.9896 1.9922 418.3178 418.9906 0.1008 -1.0000 -1.0000 4950397 1582372212.50 151.4822 60.0032 32.0000 1.9899 1.9926 418.2721 418.9446 0.1008 -1.0000 -1.0000 4950459 1582372212.60 151.4822 60.0032 32.0000 1.9905 1.9932 418.2762 418.9480 0.1007 -1.0000 -1.0000 4950522 1582372212.70 151.4822 60.0032 32.0000 1.9902 1.9928 418.3905 419.0631 0.1010 -1.0000 -1.0000 4950584 1582372212.80 151.4822 60.0032 32.0000 1.9902 1.9928 418.4360 419.1101 0.1011 -1.0000 -1.0000 4950647 1582372212.90 151.4828 60.0032 32.0000 1.9904 1.9931 418.4519 419.1251 0.1009 -1.0000 -1.0000 4951397 1582372213.00 151.4838 60.0032 32.0000 1.9909 1.9935 418.4041 419.0774 0.1009 -1.0000 -1.0000 4951460 1582372213.10 151.4838 60.0032 32.0000 1.9901 1.9928 418.5343 419.2072 0.1008 -1.0000 -1.0000 4951522 1582372213.20 151.4838 60.0032 32.0000 1.9902 1.9928 418.5209 419.1943 0.1010 -1.0000 -1.0000 4951600 1582372213.30 151.4838 60.0032 32.0000 1.9905 1.9931 418.5010 419.1754 0.1010 -1.0000 -1.0000 4951662 1582372213.40 151.4838 60.0032 32.0000 1.9907 1.9934 418.3162 418.9899 0.1010 -1.0000 -1.0000 4951725 1582372213.50 151.4603 60.0032 32.0000 1.9903 1.9930 418.3610 419.0352 0.1010 -1.0000 -1.0000 4951803 1582372213.60 151.4445 60.0032 32.0000 1.9894 1.9921 418.4560 419.1300 0.1011 -1.0000 -1.0000 4951866 1582372213.70 151.4445 60.0032 32.0000 1.9893 1.9920 418.4699 419.1451 0.1012 -1.0000 -1.0000 4951928 1582372213.80 151.4445 60.0032 32.0000 1.9905 1.9932 418.4345 419.1079 0.1010 -1.0000 -1.0000 4951991 1582372213.90 151.4445 60.0032 32.0000 1.9898 1.9924 418.4507 419.1254 0.1010 -1.0000 -1.0000 4952162 1582372214.00 151.4445 60.0032 32.0000 1.9898 1.9924 418.5843 419.2577 0.1010 -1.0000 -1.0000 4952225 1582372214.10 151.5258 60.0032 32.0000 1.9905 1.9932 418.4457 419.1197 0.1010 -1.0000 -1.0000 4952303 1582372214.20 151.5258 60.0032 32.0000 1.9903 1.9930 418.2838 418.9567 0.1009 -1.0000 -1.0000 4952366 1582372214.30 151.5258 60.0032 32.0000 1.9902 1.9928 418.4357 419.1093 0.1009 -1.0000 -1.0000 4952444 1582372214.40 151.5258 60.0032 32.0000 1.9894 1.9921 418.4987 419.1722 0.1010 -1.0000 -1.0000 4952522 1582372214.50 151.5258 60.0032 32.0000 1.9894 1.9920 418.5178 419.1916 0.1010 -1.0000 -1.0000 4952694 1582372214.60 151.5565 60.0030 32.0000 1.9912 1.9939 418.3582 419.0316 0.1011 -1.0000 -1.0000 4952772 1582372214.70 151.5785 60.0029 32.0000 1.9907 1.9933 418.3470 419.0208 0.1010 -1.0000 -1.0000 4952834 1582372214.80 151.5785 60.0029 32.0000 1.9909 1.9935 418.3746 419.0489 0.1010 -1.0000 -1.0000 4952897 1582372214.90 151.5785 60.0029 32.0000 1.9900 1.9926 418.4769 419.1507 0.1011 -1.0000 -1.0000 4952975 1582372215.00 151.5785 60.0029 32.0000 1.9906 1.9933 418.4355 419.1109 0.1013 -1.0000 -1.0000 4953147 1582372215.10 151.5785 60.0029 32.0000 1.9905 1.9932 418.3915 419.0663 0.1011 -1.0000 -1.0000 4953210 1582372215.20 151.5785 60.0029 32.0000 1.9897 1.9924 418.4735 419.1487 0.1012 -1.0000 -1.0000 4953287 1582372215.30 151.4495 60.0029 32.0000 1.9902 1.9929 418.4329 419.1082 0.1012 -1.0000 -1.0000 4953350 1582372215.40 151.4495 60.0029 32.0000 1.9905 1.9932 418.2484 418.9230 0.1011 -1.0000 -1.0000 4953413 1582372215.50 151.4495 60.0029 32.0000 1.9900 1.9926 418.3537 419.0291 0.1012 -1.0000 -1.0000 4953491 1582372215.60 151.4495 60.0029 32.0000 1.9895 1.9921 418.4621 419.1362 0.1010 -1.0000 -1.0000 4953553 1582372215.70 151.4495 60.0029 32.0000 1.9899 1.9925 418.5816 419.2572 0.1013 -1.0000 -1.0000 4953616 1582372215.80 151.5946 60.0029 32.0000 1.9908 1.9935 418.3938 419.0690 0.1012 -1.0000 -1.0000 4953694 1582372215.90 151.5946 60.0029 32.0000 1.9911 1.9938 418.2885 418.9630 0.1011 -1.0000 -1.0000 4953756 1582372216.00 151.5946 60.0029 32.0000 1.9903 1.9930 418.3986 419.0740 0.1013 -1.0000 -1.0000 4954131 1582372216.10 151.5946 60.0029 32.0000 1.9905 1.9931 418.4968 419.1720 0.1012 -1.0000 -1.0000 4954194 1582372216.20 151.5946 60.0029 32.0000 1.9908 1.9934 418.3444 419.0196 0.1012 -1.0000 -1.0000 4954256 1582372216.30 151.5946 60.0029 32.0000 1.9905 1.9931 418.4220 419.0970 0.1012 -1.0000 -1.0000 4954319 1582372216.40 151.5946 60.0029 32.0000 1.9895 1.9921 418.5495 419.2245 0.1011 -1.0000 -1.0000 4954397 1582372216.50 151.5543 60.0029 32.0000 1.9902 1.9929 418.3997 419.0742 0.1011 -1.0000 -1.0000 4954678 1582372216.60 151.5543 60.0029 32.0000 1.9900 1.9927 418.3202 418.9951 0.1012 -1.0000 -1.0000 4954741 1582372216.70 151.5543 60.0029 32.0000 1.9908 1.9934 418.4095 419.0841 0.1011 -1.0000 -1.0000 4954803 1582372216.80 151.5543 60.0029 32.0000 1.9898 1.9924 418.5762 419.2524 0.1013 -1.0000 -1.0000 4954866 1582372216.90 151.5543 60.0029 32.0000 1.9905 1.9932 418.5716 419.2462 0.1011 -1.0000 -1.0000 4954944 1582372217.00 151.5543 60.0029 32.0000 1.9906 1.9932 418.3874 419.0622 0.1012 -1.0000 -1.0000 4955428 1582372217.10 151.4914 60.0029 32.0000 1.9910 1.9937 418.2365 418.9109 0.1011 -1.0000 -1.0000 4955491 1582372217.20 151.4914 60.0029 32.0000 1.9902 1.9929 418.3420 419.0169 0.1012 -1.0000 -1.0000 4955569 1582372217.30 151.4914 60.0029 32.0000 1.9895 1.9921 418.4303 419.1058 0.1013 -1.0000 -1.0000 4955631 1582372217.40 151.4914 60.0029 32.0000 1.9908 1.9935 418.3397 419.0142 0.1011 -1.0000 -1.0000 4955694 1582372217.50 151.4914 60.0029 32.0000 1.9895 1.9921 418.4129 419.0884 0.1013 -1.0000 -1.0000 4955772 1582372217.60 151.4864 60.0029 32.0000 1.9894 1.9921 418.5499 419.2253 0.1013 -1.0000 -1.0000 4955834 1582372217.70 151.4793 60.0029 32.0000 1.9902 1.9928 418.4546 419.1305 0.1014 -1.0000 -1.0000 4955897 1582372217.80 151.4793 60.0029 32.0000 1.9902 1.9929 418.3432 419.0189 0.1013 -1.0000 -1.0000 4955975 1582372217.90 151.4793 60.0029 32.0000 1.9908 1.9934 418.3526 419.0282 0.1013 -1.0000 -1.0000 4956037 1582372218.00 151.4793 60.0029 32.0000 1.9895 1.9921 418.5471 419.2225 0.1012 -1.0000 -1.0000 4956100 1582372218.10 151.4793 60.0029 32.0000 1.9904 1.9930 418.5196 419.1953 0.1013 -1.0000 -1.0000 4956162 1582372218.20 151.4538 60.0029 32.0000 1.9906 1.9932 418.3315 419.0066 0.1012 -1.0000 -1.0000 4956241 1582372218.30 151.4538 60.0029 32.0000 1.9909 1.9936 418.3841 419.0601 0.1014 -1.0000 -1.0000 4956287 1582372218.40 151.4538 60.0029 32.0000 1.9892 1.9919 418.5066 419.1829 0.1013 -1.0000 -1.0000 4956366 1582372218.50 151.4538 60.0029 32.0000 1.9898 1.9924 418.3279 419.0036 0.1013 -1.0000 -1.0000 4956428 1582372218.60 151.4538 60.0029 32.0000 1.9903 1.9929 418.3263 419.0030 0.1014 -1.0000 -1.0000 4956506 1582372218.70 151.5313 60.0029 32.0000 1.9908 1.9934 418.3907 419.0660 0.1013 -1.0000 -1.0000 4956569 1582372218.80 151.5399 60.0029 32.0000 1.9900 1.9927 418.5842 419.2605 0.1013 -1.0000 -1.0000 4956631 1582372218.90 151.5399 60.0029 32.0000 1.9898 1.9925 418.5122 419.1874 0.1012 -1.0000 -1.0000 4956694 1582372219.00 151.5399 60.0029 32.0000 1.9898 1.9924 418.2715 418.9462 0.1012 -1.0000 -1.0000 4956756 1582372219.10 151.5399 60.0029 32.0000 1.9895 1.9922 418.3311 419.0065 0.1012 -1.0000 -1.0000 4957444 1582372219.20 151.5399 60.0029 32.0000 1.9894 1.9920 418.5178 419.1936 0.1013 -1.0000 -1.0000 4957522 1582372219.30 151.5347 60.0029 32.0000 1.9893 1.9920 418.5745 419.2504 0.1014 -1.0000 -1.0000 4957584 1582372219.40 151.5262 60.0029 32.0000 1.9898 1.9924 418.3470 419.0248 0.1016 -1.0000 -1.0000 4957647 1582372219.50 151.5262 60.0029 32.0000 1.9903 1.9930 418.3106 418.9865 0.1013 -1.0000 -1.0000 4957725 1582372219.60 151.5262 60.0029 32.0000 1.9900 1.9927 418.3672 419.0442 0.1016 -1.0000 -1.0000 4957912 1582372219.70 151.5262 60.0029 32.0000 1.9902 1.9929 418.3674 419.0453 0.1015 -1.0000 -1.0000 4957975 1582372219.80 151.5262 60.0029 32.0000 1.9903 1.9930 418.3549 419.0318 0.1015 -1.0000 -1.0000 4958053 1582372219.90 151.4186 60.0029 32.0000 1.9904 1.9930 418.3552 419.0308 0.1013 -1.0000 -1.0000 4958116 1582372220.00 151.4054 60.0030 32.0000 1.9894 1.9921 418.5208 419.1978 0.1015 -1.0000 -1.0000 4958178 1582372220.10 151.4054 60.0030 32.0000 1.9898 1.9924 418.4993 419.1762 0.1014 -1.0000 -1.0000 4958241 1582372220.20 151.4054 60.0030 32.0000 1.9903 1.9929 418.3514 419.0290 0.1017 -1.0000 -1.0000 4958303 1582372220.30 151.4054 60.0030 32.0000 1.9899 1.9925 418.3864 419.0638 0.1015 -1.0000 -1.0000 4958366 1582372220.40 151.4054 60.0030 32.0000 1.9891 1.9918 418.4976 419.1743 0.1015 -1.0000 -1.0000 4958444 1582372220.50 151.4504 60.0030 32.0000 1.9901 1.9928 418.3251 419.0027 0.1015 -1.0000 -1.0000 4958506 1582372220.60 151.4504 60.0030 32.0000 1.9909 1.9936 418.2327 418.9092 0.1014 -1.0000 -1.0000 4958694 1582372220.70 151.4504 60.0030 32.0000 1.9898 1.9925 418.2951 418.9716 0.1015 -1.0000 -1.0000 4958756 1582372220.80 151.4504 60.0030 32.0000 1.9901 1.9928 418.4400 419.1171 0.1014 -1.0000 -1.0000 4958819 1582372220.90 151.4504 60.0030 32.0000 1.9906 1.9933 418.3949 419.0724 0.1016 -1.0000 -1.0000 4958881 1582372221.00 151.4504 60.0030 32.0000 1.9907 1.9934 418.3120 418.9877 0.1013 -1.0000 -1.0000 4958959 1582372221.10 151.4504 60.0030 32.0000 1.9901 1.9928 418.3232 419.0002 0.1016 -1.0000 -1.0000 4959022 1582372221.20 151.4504 60.0030 32.0000 1.9897 1.9924 418.4271 419.1039 0.1015 -1.0000 -1.0000 4959147 1582372221.30 151.5022 60.0030 32.0000 1.9899 1.9926 418.5233 419.2000 0.1014 -1.0000 -1.0000 4959209 1582372221.40 151.5022 60.0030 32.0000 1.9908 1.9934 418.3510 419.0286 0.1015 -1.0000 -1.0000 4959272 1582372221.50 151.5022 60.0030 32.0000 1.9904 1.9931 418.3385 419.0157 0.1016 -1.0000 -1.0000 4959350 1582372221.60 151.5022 60.0030 32.0000 1.9899 1.9925 418.5279 419.2052 0.1015 -1.0000 -1.0000 4959413 1582372221.70 151.5022 60.0030 32.0000 1.9897 1.9923 418.5346 419.2119 0.1015 -1.0000 -1.0000 4959897 1582372221.80 151.5022 60.0030 32.0000 1.9896 1.9923 418.4709 419.1481 0.1015 -1.0000 -1.0000 4959975 1582372221.90 151.5022 60.0030 32.0000 1.9906 1.9932 418.4194 419.0948 0.1012 -1.0000 -1.0000 5000037 1582372222.00 151.5046 60.0030 32.0000 1.9898 1.9925 418.4350 419.1111 0.1013 -1.0000 -1.0000 5000100 1582372222.10 151.5067 60.0030 32.0000 1.9887 1.9914 418.6134 419.2895 0.1014 -1.0000 -1.0000 5000162 1582372222.20 151.5067 60.0030 32.0000 1.9897 1.9924 418.4574 419.1354 0.1017 -1.0000 -1.0000 5000428 1582372222.30 151.5067 60.0030 32.0000 1.9899 1.9926 418.3694 419.0455 0.1013 -1.0000 -1.0000 5000491 1582372222.40 151.5067 60.0030 32.0000 1.9899 1.9925 418.3239 419.0004 0.1014 -1.0000 -1.0000 5000553 1582372222.50 151.5067 60.0030 32.0000 1.9899 1.9926 418.5891 419.2657 0.1014 -1.0000 -1.0000 5000616 1582372222.60 151.4246 60.0030 32.0000 1.9895 1.9921 418.5884 419.2659 0.1015 -1.0000 -1.0000 5000710 1582372222.70 151.4246 60.0030 32.0000 1.9897 1.9923 418.4365 419.1133 0.1014 -1.0000 -1.0000 5000913 1582372222.80 151.4246 60.0030 32.0000 1.9901 1.9928 418.4116 419.0877 0.1013 -1.0000 -1.0000 5000975 1582372222.90 151.4246 60.0030 32.0000 1.9902 1.9928 418.4937 419.1700 0.1014 -1.0000 -1.0000 5001037 1582372223.00 151.4246 60.0030 32.0000 1.9897 1.9923 418.6089 419.2855 0.1013 -1.0000 -1.0000 5001100 1582372223.10 151.4246 60.0030 32.0000 1.9905 1.9932 418.5271 419.2032 0.1014 -1.0000 -1.0000 5001163 1582372223.20 151.4246 60.0030 32.0000 1.9900 1.9926 418.4294 419.1058 0.1013 -1.0000 -1.0000 5001241 1582372223.30 151.4474 60.0030 32.0000 1.9898 1.9925 418.4736 419.1508 0.1016 -1.0000 -1.0000 5001303 1582372223.40 151.4474 60.0030 32.0000 1.9903 1.9930 418.3665 419.0435 0.1014 -1.0000 -1.0000 5001366 1582372223.50 151.4474 60.0030 32.0000 1.9906 1.9933 418.3085 418.9843 0.1013 -1.0000 -1.0000 5001444 1582372223.60 151.4474 60.0030 32.0000 1.9901 1.9928 418.4234 419.0990 0.1013 -1.0000 -1.0000 5001506 1582372223.70 151.4474 60.0030 32.0000 1.9899 1.9925 418.5508 419.2271 0.1013 -1.0000 -1.0000 5001678 1582372223.80 151.5099 60.0030 32.0000 1.9890 1.9917 418.5668 419.2425 0.1012 -1.0000 -1.0000 5001756 1582372223.90 151.5214 60.0030 32.0000 1.9903 1.9929 418.4322 419.1080 0.1013 -1.0000 -1.0000 5001819 1582372224.00 151.5214 60.0030 32.0000 1.9905 1.9932 418.3202 418.9960 0.1014 -1.0000 -1.0000 5001866 1582372224.10 151.5214 60.0030 32.0000 1.9910 1.9937 418.4086 419.0852 0.1014 -1.0000 -1.0000 5001944 1582372224.20 151.5214 60.0030 32.0000 1.9895 1.9922 418.4779 419.1544 0.1014 -1.0000 -1.0000 5002006 1582372224.30 151.5214 60.0030 32.0000 1.9899 1.9926 418.5183 419.1954 0.1015 -1.0000 -1.0000 5002194 1582372224.40 151.5056 60.0030 32.0000 1.9903 1.9929 418.2835 418.9588 0.1013 -1.0000 -1.0000 5002272 1582372224.50 151.4796 60.0030 32.0000 1.9900 1.9927 418.4430 419.1186 0.1013 -1.0000 -1.0000 5002334 1582372224.60 151.4796 60.0030 32.0000 1.9894 1.9921 418.6186 419.2946 0.1013 -1.0000 -1.0000 5002397 1582372224.70 151.4796 60.0030 32.0000 1.9898 1.9924 418.4299 419.1069 0.1014 -1.0000 -1.0000 5002459 1582372224.80 151.4796 60.0030 32.0000 1.9900 1.9927 418.2791 418.9542 0.1013 -1.0000 -1.0000 5002662 1582372224.90 151.4796 60.0030 32.0000 1.9902 1.9929 418.3871 419.0635 0.1014 -1.0000 -1.0000 5002725 1582372225.00 151.4767 60.0031 32.0000 1.9891 1.9918 418.5415 419.2182 0.1014 -1.0000 -1.0000 5002787 1582372225.10 151.4767 60.0031 32.0000 1.9895 1.9922 418.4356 419.1116 0.1013 -1.0000 -1.0000 5002850 1582372225.20 151.4767 60.0031 32.0000 1.9903 1.9930 418.3522 419.0282 0.1014 -1.0000 -1.0000 5002928 1582372225.30 151.4767 60.0031 32.0000 1.9906 1.9932 418.3309 419.0062 0.1013 -1.0000 -1.0000 5003413 1582372225.40 151.4767 60.0031 32.0000 1.9897 1.9923 418.4365 419.1126 0.1013 -1.0000 -1.0000 5003475 1582372225.50 151.4737 60.0031 32.0000 1.9903 1.9929 418.4535 419.1297 0.1014 -1.0000 -1.0000 5003553 1582372225.60 151.4409 60.0031 32.0000 1.9896 1.9922 418.3812 419.0575 0.1014 -1.0000 -1.0000 5003616 1582372225.70 151.4409 60.0031 32.0000 1.9900 1.9926 418.3665 419.0430 0.1014 -1.0000 -1.0000 5003678 1582372225.80 151.4409 60.0031 32.0000 1.9907 1.9933 418.6272 419.3042 0.1015 -1.0000 -1.0000 5003912 1582372225.90 151.4409 60.0031 32.0000 1.9907 1.9933 418.4156 419.0923 0.1013 -1.0000 -1.0000 5003975 1582372226.00 151.4409 60.0031 32.0000 1.9914 1.9940 418.3576 419.0348 0.1015 -1.0000 -1.0000 5004037 1582372226.10 151.5336 60.0031 32.0000 1.9909 1.9936 418.3474 419.0238 0.1014 -1.0000 -1.0000 5004116 1582372226.20 151.5336 60.0031 32.0000 1.9904 1.9931 418.4171 419.0934 0.1014 -1.0000 -1.0000 5004178 1582372226.30 151.5336 60.0031 32.0000 1.9899 1.9926 418.4422 419.1197 0.1016 -1.0000 -1.0000 5004397 1582372226.40 151.5336 60.0031 32.0000 1.9907 1.9933 418.3626 419.0394 0.1016 -1.0000 -1.0000 5004475 1582372226.50 151.5336 60.0031 32.0000 1.9905 1.9931 418.3509 419.0283 0.1015 -1.0000 -1.0000 5004537 1582372226.60 151.5336 60.0031 32.0000 1.9902 1.9928 418.4748 419.1515 0.1015 -1.0000 -1.0000 5004616 1582372226.70 151.5466 60.0031 32.0000 1.9907 1.9933 418.3805 419.0567 0.1013 -1.0000 -1.0000 5004678 1582372226.80 151.5466 60.0031 32.0000 1.9904 1.9930 418.2127 418.8882 0.1014 -1.0000 -1.0000 5005147 1582372226.90 151.5466 60.0031 32.0000 1.9904 1.9931 418.4428 419.1195 0.1014 -1.0000 -1.0000 5005225 1582372227.00 151.5466 60.0031 32.0000 1.9898 1.9925 418.5569 419.2344 0.1016 -1.0000 -1.0000 5005287 1582372227.10 151.5466 60.0031 32.0000 1.9901 1.9927 418.3232 419.0001 0.1014 -1.0000 -1.0000 5005350 1582372227.20 151.5466 60.0031 32.0000 1.9907 1.9934 418.2566 418.9318 0.1012 -1.0000 -1.0000 5005428 1582372227.30 151.4607 60.0031 32.0000 1.9905 1.9931 418.3066 418.9826 0.1014 -1.0000 -1.0000 5005991 1582372227.40 151.4303 60.0031 32.0000 1.9894 1.9920 418.6142 419.2909 0.1014 -1.0000 -1.0000 5006053 1582372227.50 151.4303 60.0031 32.0000 1.9897 1.9923 418.5219 419.1986 0.1014 -1.0000 -1.0000 5006131 1582372227.60 151.4303 60.0031 32.0000 1.9899 1.9925 418.4055 419.0817 0.1013 -1.0000 -1.0000 5006194 1582372227.70 151.4303 60.0031 32.0000 1.9901 1.9928 418.3704 419.0456 0.1013 -1.0000 -1.0000 5006256 1582372227.80 151.4290 60.0031 32.0000 1.9903 1.9929 418.5347 419.2115 0.1014 -1.0000 -1.0000 5006319 1582372227.90 151.4138 60.0031 32.0000 1.9895 1.9922 418.5480 419.2244 0.1013 -1.0000 -1.0000 5006381 1582372228.00 151.4138 60.0031 32.0000 1.9905 1.9932 418.3917 419.0683 0.1014 -1.0000 -1.0000 5006444 1582372228.10 151.4138 60.0031 32.0000 1.9903 1.9930 418.3910 419.0666 0.1013 -1.0000 -1.0000 5006522 1582372228.20 151.4138 60.0031 32.0000 1.9902 1.9929 418.3841 419.0594 0.1012 -1.0000 -1.0000 5006584 1582372228.30 151.4138 60.0031 32.0000 1.9895 1.9922 418.4830 419.1591 0.1014 -1.0000 -1.0000 5006647 1582372228.40 151.4968 60.0031 32.0000 1.9904 1.9931 418.4601 419.1368 0.1014 -1.0000 -1.0000 5006725 1582372228.50 151.4968 60.0031 32.0000 1.9910 1.9936 418.3930 419.0684 0.1012 -1.0000 -1.0000 5006787 1582372228.60 151.4968 60.0031 32.0000 1.9900 1.9927 418.4770 419.1524 0.1012 -1.0000 -1.0000 5006850 1582372228.70 151.4968 60.0031 32.0000 1.9902 1.9929 418.5834 419.2576 0.1011 -1.0000 -1.0000 5006913 1582372228.80 151.4968 60.0031 32.0000 1.9903 1.9929 418.5566 419.2314 0.1011 -1.0000 -1.0000 5006975 1582372228.90 151.4968 60.0031 32.0000 1.9911 1.9937 418.6191 419.2942 0.1012 -1.0000 -1.0000 5007163 1582372229.00 151.4769 60.0030 32.0000 1.9898 1.9925 418.6449 419.3193 0.1010 -1.0000 -1.0000 5007225 1582372229.10 151.4395 60.0029 32.0000 1.9900 1.9927 418.5312 419.2071 0.1012 -1.0000 -1.0000 5007287 1582372229.20 151.4395 60.0029 32.0000 1.9904 1.9930 418.4309 419.1059 0.1012 -1.0000 -1.0000 5007366 1582372229.30 151.4395 60.0029 32.0000 1.9906 1.9933 418.3933 419.0679 0.1011 -1.0000 -1.0000 5007428 1582372229.40 151.4395 60.0029 32.0000 1.9899 1.9925 418.4210 419.0945 0.1010 -1.0000 -1.0000 5007709 1582372229.50 151.4395 60.0029 32.0000 1.9896 1.9922 418.4931 419.1669 0.1009 -1.0000 -1.0000 5007787 1582372229.60 151.4395 60.0029 32.0000 1.9905 1.9931 418.3338 419.0074 0.1010 -1.0000 -1.0000 5007850 1582372229.70 151.4395 60.0029 32.0000 1.9907 1.9933 418.3067 418.9798 0.1009 -1.0000 -1.0000 5007912 1582372229.80 151.4395 60.0029 32.0000 1.9893 1.9920 418.4792 419.1529 0.1010 -1.0000 -1.0000 5007975 1582372229.90 151.4395 60.0029 32.0000 1.9898 1.9925 418.4458 419.1205 0.1012 -1.0000 -1.0000 5008163 1582372230.00 151.4395 60.0029 32.0000 1.9904 1.9930 418.4801 419.1541 0.1011 -1.0000 -1.0000 5008225 1582372230.10 151.4395 60.0029 32.0000 1.9903 1.9929 418.4419 419.1166 0.1011 -1.0000 -1.0000 5008287 1582372230.20 151.4653 60.0029 32.0000 1.9902 1.9928 418.5863 419.2601 0.1010 -1.0000 -1.0000 5008350 1582372230.30 151.4706 60.0029 32.0000 1.9906 1.9933 418.4682 419.1425 0.1011 -1.0000 -1.0000 5008413 1582372230.40 151.4706 60.0029 32.0000 1.9908 1.9934 418.4258 419.1000 0.1010 -1.0000 -1.0000 5008709 1582372230.50 151.4706 60.0029 32.0000 1.9908 1.9934 418.4355 419.1093 0.1010 -1.0000 -1.0000 5008756 1582372230.60 151.4706 60.0029 32.0000 1.9897 1.9923 418.5750 419.2486 0.1009 -1.0000 -1.0000 5008834 1582372230.70 151.4706 60.0029 32.0000 1.9901 1.9928 418.5659 419.2392 0.1009 -1.0000 -1.0000 5008913 1582372230.80 151.4730 60.0029 32.0000 1.9901 1.9928 418.4245 419.0971 0.1009 -1.0000 -1.0000 5008960 1582372230.90 151.5303 60.0029 32.0000 1.9905 1.9931 418.3442 419.0182 0.1011 -1.0000 -1.0000 5009037 1582372231.00 151.5303 60.0029 32.0000 1.9898 1.9925 418.4795 419.1525 0.1008 -1.0000 -1.0000 5009163 1582372231.10 151.5303 60.0029 32.0000 1.9890 1.9916 418.4746 419.1466 0.1007 -1.0000 -1.0000 5009225 1582372231.20 151.5303 60.0029 32.0000 1.9900 1.9927 418.4440 419.1170 0.1010 -1.0000 -1.0000 5009303 1582372231.30 151.5303 60.0029 32.0000 1.9904 1.9930 418.3519 419.0259 0.1010 -1.0000 -1.0000 5009366 1582372231.40 151.4664 60.0029 32.0000 1.9897 1.9923 418.5988 419.2724 0.1009 -1.0000 -1.0000 5009428 1582372231.50 151.4664 60.0029 32.0000 1.9892 1.9918 418.5540 419.2270 0.1009 -1.0000 -1.0000 5009912 1582372231.60 151.4664 60.0029 32.0000 1.9905 1.9932 418.4253 419.0992 0.1011 -1.0000 -1.0000 5009975 1582372231.70 151.4664 60.0029 32.0000 1.9902 1.9928 418.3185 418.9911 0.1008 -1.0000 -1.0000 5010037 1582372231.80 151.4664 60.0029 32.0000 1.9894 1.9921 418.3419 419.0159 0.1010 -1.0000 -1.0000 5010116 1582372231.90 151.4682 60.0029 32.0000 1.9893 1.9919 418.5254 419.1994 0.1010 -1.0000 -1.0000 5010178 1582372232.00 151.4764 60.0029 32.0000 1.9911 1.9937 418.3805 419.0544 0.1010 -1.0000 -1.0000 5010491 1582372232.10 151.4764 60.0029 32.0000 1.9898 1.9925 418.3103 418.9829 0.1009 -1.0000 -1.0000 5010569 1582372232.20 151.4764 60.0029 32.0000 1.9901 1.9928 418.2711 418.9457 0.1011 -1.0000 -1.0000 5010631 1582372232.30 151.4764 60.0029 32.0000 1.9896 1.9923 418.4588 419.1335 0.1012 -1.0000 -1.0000 5010694 1582372232.40 151.4764 60.0029 32.0000 1.9899 1.9925 418.3680 419.0427 0.1011 -1.0000 -1.0000 5010772 1582372232.50 151.3897 60.0029 32.0000 1.9906 1.9933 418.2971 418.9706 0.1010 -1.0000 -1.0000 5010819 1582372232.60 151.3897 60.0029 32.0000 1.9904 1.9930 418.3383 419.0124 0.1011 -1.0000 -1.0000 5010897 1582372232.70 151.3897 60.0029 32.0000 1.9897 1.9924 418.4678 419.1419 0.1010 -1.0000 -1.0000 5010959 1582372232.80 151.3897 60.0029 32.0000 1.9896 1.9923 418.4712 419.1451 0.1010 -1.0000 -1.0000 5011022 1582372232.90 151.3897 60.0029 32.0000 1.9899 1.9925 418.3056 418.9785 0.1010 -1.0000 -1.0000 5011100 1582372233.00 151.3897 60.0029 32.0000 1.9898 1.9924 418.2661 418.9390 0.1008 -1.0000 -1.0000 5011194 1582372233.10 151.4389 60.0029 32.0000 1.9902 1.9928 418.5469 419.2206 0.1010 -1.0000 -1.0000 5011256 1582372233.20 151.4389 60.0029 32.0000 1.9900 1.9926 418.5727 419.2468 0.1010 -1.0000 -1.0000 5011319 1582372233.30 151.4389 60.0029 32.0000 1.9906 1.9932 418.4070 419.0799 0.1009 -1.0000 -1.0000 5011381 1582372233.40 151.4389 60.0029 32.0000 1.9905 1.9931 418.3269 419.0009 0.1011 -1.0000 -1.0000 5011444 1582372233.50 151.4389 60.0029 32.0000 1.9896 1.9923 418.3266 419.0001 0.1010 -1.0000 -1.0000 5011522 1582372233.60 151.4505 60.0029 32.0000 1.9900 1.9926 418.3320 419.0058 0.1011 -1.0000 -1.0000 5011647 1582372233.70 151.4889 60.0029 32.0000 1.9903 1.9930 418.2561 418.9299 0.1010 -1.0000 -1.0000 5011709 1582372233.80 151.4889 60.0029 32.0000 1.9897 1.9923 418.3171 418.9904 0.1010 -1.0000 -1.0000 5011772 1582372233.90 151.4889 60.0029 32.0000 1.9898 1.9924 418.3545 419.0280 0.1009 -1.0000 -1.0000 5011850 1582372234.00 151.4889 60.0029 32.0000 1.9906 1.9932 418.3914 419.0650 0.1010 -1.0000 -1.0000 5011897 1582372234.10 151.4889 60.0029 32.0000 1.9912 1.9938 418.3117 418.9852 0.1010 -1.0000 -1.0000 5012647 1582372234.20 151.4889 60.0029 32.0000 1.9905 1.9932 418.3463 419.0197 0.1010 -1.0000 -1.0000 5012709 1582372234.30 151.4889 60.0029 32.0000 1.9896 1.9923 418.4417 419.1153 0.1009 -1.0000 -1.0000 5012772 1582372234.40 151.4889 60.0029 32.0000 1.9901 1.9928 418.4306 419.1033 0.1008 -1.0000 -1.0000 5012850 1582372234.50 151.4889 60.0029 32.0000 1.9903 1.9929 418.2680 418.9406 0.1009 -1.0000 -1.0000 5012913 1582372234.60 151.4889 60.0029 32.0000 1.9898 1.9924 418.3794 419.0524 0.1008 -1.0000 -1.0000 5012975 1582372234.70 151.4717 60.0029 32.0000 1.9887 1.9913 418.5058 419.1788 0.1010 -1.0000 -1.0000 5013053 1582372234.80 151.4678 60.0029 32.0000 1.9902 1.9929 418.3046 418.9785 0.1010 -1.0000 -1.0000 5013100 1582372234.90 151.4678 60.0029 32.0000 1.9904 1.9931 418.4120 419.0855 0.1010 -1.0000 -1.0000 5013178 1582372235.00 151.4678 60.0029 32.0000 1.9897 1.9923 418.4398 419.1136 0.1010 -1.0000 -1.0000 5013241 1582372235.10 151.4678 60.0029 32.0000 1.9896 1.9923 418.4517 419.1259 0.1011 -1.0000 -1.0000 5013303 1582372235.20 151.4678 60.0029 32.0000 1.9899 1.9926 418.4175 419.0909 0.1009 -1.0000 -1.0000 5013381 1582372235.30 151.4093 60.0029 32.0000 1.9903 1.9929 418.2842 418.9584 0.1010 -1.0000 -1.0000 5013444 1582372235.40 151.4093 60.0029 32.0000 1.9901 1.9927 418.3943 419.0666 0.1008 -1.0000 -1.0000 5013506 1582372235.50 151.4093 60.0029 32.0000 1.9905 1.9931 418.5154 419.1881 0.1008 -1.0000 -1.0000 5013584 1582372235.60 151.4093 60.0029 32.0000 1.9900 1.9926 418.3590 419.0315 0.1008 -1.0000 -1.0000 5013647 1582372235.70 151.4093 60.0029 32.0000 1.9912 1.9938 418.3557 419.0285 0.1008 -1.0000 -1.0000 5013709 1582372235.80 151.3978 60.0029 32.0000 1.9905 1.9931 418.3827 419.0542 0.1006 -1.0000 -1.0000 5013772 1582372235.90 151.3965 60.0029 32.0000 1.9893 1.9920 418.4349 419.1072 0.1008 -1.0000 -1.0000 5013834 1582372236.00 151.3965 60.0029 32.0000 1.9902 1.9928 418.4056 419.0783 0.1008 -1.0000 -1.0000 5013897 1582372236.10 151.3965 60.0029 32.0000 1.9904 1.9931 418.2527 418.9250 0.1008 -1.0000 -1.0000 5013975 1582372236.20 151.3965 60.0029 32.0000 1.9896 1.9922 418.3436 419.0156 0.1009 -1.0000 -1.0000 5014037 1582372236.30 151.3965 60.0029 32.0000 1.9894 1.9920 418.5440 419.2159 0.1007 -1.0000 -1.0000 5014100 1582372236.40 151.3965 60.0029 32.0000 1.9902 1.9928 418.5010 419.1736 0.1008 -1.0000 -1.0000 5014178 1582372236.50 151.5767 60.0029 32.0000 1.9908 1.9934 418.3021 418.9739 0.1007 -1.0000 -1.0000 5014241 1582372236.60 151.5767 60.0029 32.0000 1.9899 1.9925 418.3662 419.0376 0.1006 -1.0000 -1.0000 5014319 1582372236.70 151.5767 60.0029 32.0000 1.9899 1.9925 418.4756 419.1459 0.1006 -1.0000 -1.0000 5014412 1582372236.80 151.5767 60.0029 32.0000 1.9905 1.9932 418.3712 419.0433 0.1007 -1.0000 -1.0000 5014475 1582372236.90 151.5767 60.0029 32.0000 1.9912 1.9939 418.4158 419.0873 0.1006 -1.0000 -1.0000 5014537 1582372237.00 151.5322 60.0029 32.0000 1.9900 1.9927 418.4905 419.1623 0.1007 -1.0000 -1.0000 5014600 1582372237.10 151.5322 60.0029 32.0000 1.9898 1.9924 418.3740 419.0459 0.1007 -1.0000 -1.0000 5014662 1582372237.20 151.5322 60.0029 32.0000 1.9909 1.9935 418.2687 418.9392 0.1006 -1.0000 -1.0000 5015897 1582372237.30 151.5322 60.0029 32.0000 1.9904 1.9931 418.3027 418.9736 0.1006 -1.0000 -1.0000 5015975 1582372237.40 151.5322 60.0029 32.0000 1.9891 1.9918 418.5056 419.1769 0.1006 -1.0000 -1.0000 5016037 1582372237.50 151.4688 60.0029 32.0000 1.9893 1.9919 418.5185 419.1893 0.1005 -1.0000 -1.0000 5016100 1582372237.60 151.4128 60.0029 32.0000 1.9897 1.9924 418.3797 419.0506 0.1006 -1.0000 -1.0000 5016178 1582372237.70 151.4128 60.0029 32.0000 1.9901 1.9927 418.3589 419.0304 0.1006 -1.0000 -1.0000 5016241 1582372237.80 151.4128 60.0029 32.0000 1.9894 1.9920 418.5008 419.1715 0.1005 -1.0000 -1.0000 5016303 1582372237.90 151.4128 60.0029 32.0000 1.9892 1.9918 418.4928 419.1642 0.1007 -1.0000 -1.0000 5016366 1582372238.00 151.4128 60.0029 32.0000 1.9903 1.9929 418.3513 419.0227 0.1006 -1.0000 -1.0000 5016428 1582372238.10 151.4070 60.0029 32.0000 1.9900 1.9926 418.3273 418.9985 0.1006 -1.0000 -1.0000 5016506 1582372238.20 151.4070 60.0029 32.0000 1.9890 1.9916 418.4732 419.1446 0.1007 -1.0000 -1.0000 5016569 1582372238.30 151.4070 60.0029 32.0000 1.9898 1.9924 418.3538 419.0247 0.1005 -1.0000 -1.0000 5016631 1582372238.40 151.4070 60.0029 32.0000 1.9902 1.9928 418.3179 418.9892 0.1007 -1.0000 -1.0000 5016710 1582372238.50 151.4070 60.0029 32.0000 1.9897 1.9923 418.3286 418.9987 0.1004 -1.0000 -1.0000 5016772 1582372238.60 151.5587 60.0029 32.0000 1.9895 1.9922 418.5426 419.2132 0.1006 -1.0000 -1.0000 5016834 1582372238.70 151.5668 60.0029 32.0000 1.9904 1.9930 418.3086 418.9805 0.1008 -1.0000 -1.0000 5016897 1582372238.80 151.5668 60.0029 32.0000 1.9904 1.9930 418.3490 419.0199 0.1006 -1.0000 -1.0000 5016960 1582372238.90 151.5668 60.0029 32.0000 1.9898 1.9925 418.5179 419.1894 0.1007 -1.0000 -1.0000 5017037 1582372239.00 151.5668 60.0029 32.0000 1.9899 1.9925 418.5071 419.1783 0.1005 -1.0000 -1.0000 5017100 1582372239.10 151.5668 60.0029 32.0000 1.9906 1.9932 418.3520 419.0220 0.1005 -1.0000 -1.0000 5017163 1582372239.20 151.5668 60.0029 32.0000 1.9909 1.9936 418.3092 418.9804 0.1007 -1.0000 -1.0000 5017241 1582372239.30 151.5132 60.0029 32.0000 1.9896 1.9922 418.3250 418.9966 0.1007 -1.0000 -1.0000 5017928 1582372239.40 151.5132 60.0029 32.0000 1.9894 1.9920 418.3323 419.0041 0.1007 -1.0000 -1.0000 5018006 1582372239.50 151.5132 60.0029 32.0000 1.9901 1.9927 418.3134 418.9847 0.1007 -1.0000 -1.0000 5018069 1582372239.60 151.5132 60.0029 32.0000 1.9907 1.9933 418.2947 418.9666 0.1007 -1.0000 -1.0000 5018147 1582372239.70 151.5129 60.0029 32.0000 1.9893 1.9919 418.3836 419.0549 0.1006 -1.0000 -1.0000 5018209 1582372239.80 151.4901 60.0025 32.0000 1.9891 1.9918 418.5084 419.1799 0.1007 -1.0000 -1.0000 5018272 1582372239.90 151.4901 60.0025 32.0000 1.9901 1.9928 418.3856 419.0579 0.1008 -1.0000 -1.0000 5018334 1582372240.00 151.4901 60.0025 32.0000 1.9909 1.9935 418.3315 419.0031 0.1006 -1.0000 -1.0000 5018412 1582372240.10 151.4901 60.0025 32.0000 1.9902 1.9928 418.5547 419.2272 0.1008 -1.0000 -1.0000 5018475 1582372240.20 151.4901 60.0025 32.0000 1.9901 1.9927 418.5674 419.2401 0.1008 -1.0000 -1.0000 5018537 1582372240.30 151.4901 60.0025 32.0000 1.9902 1.9928 418.4428 419.1150 0.1007 -1.0000 -1.0000 5018600 1582372240.40 151.5511 60.0025 32.0000 1.9903 1.9929 418.3327 419.0050 0.1008 -1.0000 -1.0000 5018678 1582372240.50 151.5511 60.0025 32.0000 1.9900 1.9926 418.4901 419.1617 0.1007 -1.0000 -1.0000 5018741 1582372240.60 151.5511 60.0025 32.0000 1.9908 1.9934 418.5355 419.2088 0.1008 -1.0000 -1.0000 5018819 1582372240.70 151.5511 60.0025 32.0000 1.9907 1.9933 418.3176 418.9896 0.1008 -1.0000 -1.0000 5018881 1582372240.80 151.5511 60.0025 32.0000 1.9911 1.9938 418.3445 419.0169 0.1008 -1.0000 -1.0000 5018944 1582372240.90 151.5604 60.0025 32.0000 1.9896 1.9922 418.5408 419.2135 0.1008 -1.0000 -1.0000 5019006 1582372241.00 151.5643 60.0025 32.0000 1.9904 1.9931 418.5653 419.2376 0.1007 -1.0000 -1.0000 5019069 1582372241.10 151.5643 60.0025 32.0000 1.9905 1.9932 418.4302 419.1020 0.1007 -1.0000 -1.0000 5019131 1582372241.20 151.5643 60.0025 32.0000 1.9909 1.9935 418.3989 419.0712 0.1008 -1.0000 -1.0000 5019210 1582372241.30 151.5643 60.0025 32.0000 1.9901 1.9928 418.4017 419.0737 0.1007 -1.0000 -1.0000 5019272 1582372241.40 151.5629 60.0025 32.0000 1.9897 1.9924 418.5715 419.2440 0.1008 -1.0000 -1.0000 5019334 1582372241.50 151.5390 60.0025 32.0000 1.9903 1.9929 418.5553 419.2282 0.1008 -1.0000 -1.0000 5019413 1582372241.60 151.5390 60.0025 32.0000 1.9903 1.9930 418.3166 418.9894 0.1009 -1.0000 -1.0000 5019475 1582372241.70 151.5390 60.0025 32.0000 1.9904 1.9930 418.4114 419.0843 0.1009 -1.0000 -1.0000 5019537 1582372241.80 151.5390 60.0025 32.0000 1.9899 1.9926 418.4973 419.1695 0.1007 -1.0000 -1.0000 5020241 1582372241.90 151.5390 60.0025 32.0000 1.9908 1.9934 418.3439 419.0171 0.1009 -1.0000 -1.0000 5020303 1582372242.00 151.4335 60.0025 32.0000 1.9903 1.9929 418.2846 418.9564 0.1007 -1.0000 -1.0000 5020366 1582372242.10 151.4335 60.0025 32.0000 1.9895 1.9921 418.5029 419.1744 0.1006 -1.0000 -1.0000 5020444 1582372242.20 151.4335 60.0025 32.0000 1.9897 1.9923 418.5887 419.2603 0.1007 -1.0000 -1.0000 5020506 1582372242.30 151.4335 60.0025 32.0000 1.9909 1.9935 418.4079 419.0800 0.1007 -1.0000 -1.0000 5020569 1582372242.40 151.4335 60.0025 32.0000 1.9911 1.9937 418.3474 419.0190 0.1007 -1.0000 -1.0000 5020647 1582372242.50 151.4335 60.0025 32.0000 1.9900 1.9927 418.5431 419.2155 0.1008 -1.0000 -1.0000 5020710 1582372242.60 151.4403 60.0025 32.0000 1.9897 1.9923 418.5800 419.2523 0.1007 -1.0000 -1.0000 5020787 1582372242.70 151.4515 60.0025 32.0000 1.9903 1.9930 418.4562 419.1280 0.1007 -1.0000 -1.0000 5020850 1582372242.80 151.4515 60.0025 32.0000 1.9912 1.9939 418.3801 419.0518 0.1007 -1.0000 -1.0000 5020913 1582372242.90 151.4515 60.0025 32.0000 1.9902 1.9928 418.5946 419.2662 0.1007 -1.0000 -1.0000 5020991 1582372243.00 151.4515 60.0025 32.0000 1.9900 1.9926 418.5288 419.2010 0.1007 -1.0000 -1.0000 5021053 1582372243.10 151.4515 60.0025 32.0000 1.9908 1.9935 418.3562 419.0282 0.1008 -1.0000 -1.0000 5021116 1582372243.20 151.5202 60.0025 32.0000 1.9906 1.9932 418.3562 419.0277 0.1006 -1.0000 -1.0000 5021178 1582372243.30 151.5202 60.0025 32.0000 1.9894 1.9920 418.5695 419.2413 0.1007 -1.0000 -1.0000 5021241 1582372243.40 151.5202 60.0025 32.0000 1.9900 1.9926 418.5824 419.2549 0.1007 -1.0000 -1.0000 5021413 1582372243.50 151.5202 60.0025 32.0000 1.9907 1.9933 418.4587 419.1311 0.1008 -1.0000 -1.0000 5021491 1582372243.60 151.5202 60.0025 32.0000 1.9906 1.9932 418.4054 419.0776 0.1007 -1.0000 -1.0000 5021553 1582372243.70 151.5202 60.0025 32.0000 1.9898 1.9924 418.4327 419.1033 0.1006 -1.0000 -1.0000 5021616 1582372243.80 151.5202 60.0025 32.0000 1.9896 1.9923 418.5272 419.1990 0.1007 -1.0000 -1.0000 5021694 1582372243.90 151.5202 60.0025 32.0000 1.9899 1.9925 418.4319 419.1049 0.1009 -1.0000 -1.0000 5022178 1582372244.00 151.5202 60.0025 32.0000 1.9904 1.9930 418.3739 419.0466 0.1008 -1.0000 -1.0000 5022241 1582372244.10 151.5202 60.0025 32.0000 1.9890 1.9917 418.4434 419.1158 0.1009 -1.0000 -1.0000 5022303 1582372244.20 151.5201 60.0025 32.0000 1.9892 1.9918 418.5014 419.1747 0.1009 -1.0000 -1.0000 5022366 1582372244.30 151.4825 60.0025 32.0000 1.9904 1.9931 418.3565 419.0293 0.1008 -1.0000 -1.0000 5022428 1582372244.40 151.4825 60.0025 32.0000 1.9901 1.9928 418.3413 419.0136 0.1008 -1.0000 -1.0000 5022678 1582372244.50 151.4825 60.0025 32.0000 1.9896 1.9923 418.4353 419.1077 0.1007 -1.0000 -1.0000 5022741 1582372244.60 151.4825 60.0025 32.0000 1.9893 1.9919 418.4571 419.1283 0.1006 -1.0000 -1.0000 5022803 1582372244.70 151.4825 60.0025 32.0000 1.9907 1.9933 418.3468 419.0196 0.1009 -1.0000 -1.0000 5022881 1582372244.80 151.4825 60.0025 32.0000 1.9900 1.9927 418.2968 418.9701 0.1010 -1.0000 -1.0000 5022944 1582372244.90 151.4593 60.0037 32.0000 1.9895 1.9921 418.5290 419.2027 0.1009 -1.0000 -1.0000 5023178 1582372245.00 151.4593 60.0037 32.0000 1.9893 1.9919 418.5733 419.2475 0.1010 -1.0000 -1.0000 5023241 1582372245.10 151.4593 60.0037 32.0000 1.9910 1.9936 418.4316 419.1048 0.1009 -1.0000 -1.0000 5023303 1582372245.20 151.4593 60.0037 32.0000 1.9909 1.9935 418.4117 419.0855 0.1010 -1.0000 -1.0000 5023366 1582372245.30 151.4593 60.0037 32.0000 1.9897 1.9923 418.5756 419.2493 0.1009 -1.0000 -1.0000 5023444 1582372245.40 151.4721 60.0037 32.0000 1.9899 1.9925 418.4397 419.1140 0.1011 -1.0000 -1.0000 5023662 1582372245.50 151.5385 60.0037 32.0000 1.9902 1.9928 418.3339 419.0072 0.1009 -1.0000 -1.0000 5023741 1582372245.60 151.5385 60.0037 32.0000 1.9904 1.9931 418.3994 419.0725 0.1009 -1.0000 -1.0000 5023803 1582372245.70 151.5385 60.0037 32.0000 1.9896 1.9922 418.5807 419.2558 0.1011 -1.0000 -1.0000 5023866 1582372245.80 151.5385 60.0037 32.0000 1.9897 1.9923 418.5893 419.2637 0.1011 -1.0000 -1.0000 5023944 1582372245.90 151.5385 60.0037 32.0000 1.9907 1.9933 418.4497 419.1248 0.1012 -1.0000 -1.0000 5024006 1582372246.00 151.5561 60.0037 32.0000 1.9908 1.9935 418.3356 419.0099 0.1011 -1.0000 -1.0000 5024069 1582372246.10 151.5561 60.0037 32.0000 1.9899 1.9926 418.5572 419.2312 0.1010 -1.0000 -1.0000 5024147 1582372246.20 151.5561 60.0037 32.0000 1.9895 1.9921 418.5469 419.2218 0.1012 -1.0000 -1.0000 5024209 1582372246.30 151.5561 60.0037 32.0000 1.9892 1.9919 418.5437 419.2178 0.1011 -1.0000 -1.0000 5024272 1582372246.40 151.5561 60.0037 32.0000 1.9904 1.9930 418.3531 419.0284 0.1012 -1.0000 -1.0000 5024412 1582372246.50 151.5753 60.0037 32.0000 1.9904 1.9930 418.3444 419.0196 0.1013 -1.0000 -1.0000 5024475 1582372246.60 151.5779 60.0037 32.0000 1.9897 1.9924 418.4868 419.1619 0.1012 -1.0000 -1.0000 5024537 1582372246.70 151.5779 60.0037 32.0000 1.9896 1.9922 418.4289 419.1038 0.1012 -1.0000 -1.0000 5024616 1582372246.80 151.5779 60.0037 32.0000 1.9905 1.9932 418.3257 419.0008 0.1012 -1.0000 -1.0000 5024662 1582372246.90 151.5779 60.0037 32.0000 1.9903 1.9929 418.3593 419.0353 0.1014 -1.0000 -1.0000 5024741 1582372247.00 151.5779 60.0037 32.0000 1.9900 1.9926 418.3438 419.0199 0.1013 -1.0000 -1.0000 5024913 1582372247.10 151.5455 60.0037 32.0000 1.9888 1.9915 418.4616 419.1368 0.1012 -1.0000 -1.0000 5024975 1582372247.20 151.5016 60.0037 32.0000 1.9904 1.9930 418.3497 419.0238 0.1010 -1.0000 -1.0000 5025053 1582372247.30 151.5016 60.0037 32.0000 1.9905 1.9932 418.2424 418.9169 0.1012 -1.0000 -1.0000 5025116 1582372247.40 151.5016 60.0037 32.0000 1.9905 1.9931 418.3482 419.0240 0.1013 -1.0000 -1.0000 5025178 1582372247.50 151.5016 60.0037 32.0000 1.9897 1.9924 418.3965 419.0723 0.1013 -1.0000 -1.0000 5025662 1582372247.60 151.5016 60.0037 32.0000 1.9898 1.9924 418.3382 419.0139 0.1013 -1.0000 -1.0000 5025725 1582372247.70 151.5016 60.0037 32.0000 1.9905 1.9932 418.2952 418.9714 0.1014 -1.0000 -1.0000 5025787 1582372247.80 151.4858 60.0037 32.0000 1.9906 1.9932 418.3180 418.9936 0.1012 -1.0000 -1.0000 5025866 1582372247.90 151.4244 60.0037 32.0000 1.9893 1.9920 418.4521 419.1273 0.1012 -1.0000 -1.0000 5025928 1582372248.00 151.4244 60.0037 32.0000 1.9894 1.9920 418.4950 419.1711 0.1014 -1.0000 -1.0000 5026162 1582372248.10 151.4244 60.0037 32.0000 1.9908 1.9934 418.4389 419.1155 0.1013 -1.0000 -1.0000 5026241 1582372248.20 151.4244 60.0037 32.0000 1.9910 1.9936 418.2407 418.9159 0.1013 -1.0000 -1.0000 5026303 1582372248.30 151.4244 60.0037 32.0000 1.9900 1.9926 418.4224 419.0969 0.1011 -1.0000 -1.0000 5026366 1582372248.40 151.4480 60.0037 32.0000 1.9899 1.9925 418.5121 419.1873 0.1013 -1.0000 -1.0000 5026444 1582372248.50 151.4966 60.0037 32.0000 1.9898 1.9925 418.3504 419.0266 0.1014 -1.0000 -1.0000 5026694 1582372248.60 151.4966 60.0037 32.0000 1.9905 1.9931 418.2176 418.8927 0.1013 -1.0000 -1.0000 5026756 1582372248.70 151.4966 60.0037 32.0000 1.9899 1.9925 418.5599 419.2368 0.1014 -1.0000 -1.0000 5026819 1582372248.80 151.4966 60.0037 32.0000 1.9897 1.9923 418.4278 419.1042 0.1014 -1.0000 -1.0000 5026881 1582372248.90 151.4966 60.0037 32.0000 1.9901 1.9928 418.3482 419.0242 0.1013 -1.0000 -1.0000 5026960 1582372249.00 151.5576 60.0037 32.0000 1.9897 1.9923 418.2276 418.9037 0.1014 -1.0000 -1.0000 5027210 1582372249.10 151.5576 60.0037 32.0000 1.9899 1.9925 418.2933 418.9694 0.1014 -1.0000 -1.0000 5027272 1582372249.20 151.5576 60.0037 32.0000 1.9904 1.9931 418.4887 419.1647 0.1013 -1.0000 -1.0000 5027334 1582372249.30 151.5576 60.0037 32.0000 1.9904 1.9931 418.4382 419.1138 0.1014 -1.0000 -1.0000 5027397 1582372249.40 151.5576 60.0037 32.0000 1.9908 1.9934 418.1981 418.8758 0.1016 -1.0000 -1.0000 5027460 1582372249.50 151.5550 60.0037 32.0000 1.9897 1.9924 418.3073 418.9841 0.1015 -1.0000 -1.0000 5028163 1582372249.60 151.4837 60.0037 32.0000 1.9890 1.9917 418.4145 419.0910 0.1014 -1.0000 -1.0000 5028241 1582372249.70 151.4837 60.0037 32.0000 1.9898 1.9924 418.2118 418.8880 0.1015 -1.0000 -1.0000 5028303 1582372249.80 151.4837 60.0037 32.0000 1.9909 1.9935 418.2896 418.9671 0.1016 -1.0000 -1.0000 5028366 1582372249.90 151.4837 60.0037 32.0000 1.9887 1.9913 418.4548 419.1323 0.1015 -1.0000 -1.0000 5028460 1582372250.00 151.4837 60.0037 32.0000 1.9897 1.9924 418.4332 419.1107 0.1016 -1.0000 -1.0000 5028522 1582372250.10 151.4286 60.0034 32.0000 1.9898 1.9924 418.2439 418.9214 0.1015 -1.0000 -1.0000 5028584 1582372250.20 151.4206 60.0033 32.0000 1.9901 1.9928 418.2525 418.9288 0.1015 -1.0000 -1.0000 5028647 1582372250.30 151.4206 60.0033 32.0000 1.9894 1.9920 418.4061 419.0830 0.1014 -1.0000 -1.0000 5028710 1582372250.40 151.4206 60.0033 32.0000 1.9896 1.9922 418.3296 419.0072 0.1016 -1.0000 -1.0000 5028787 1582372250.50 151.4206 60.0033 32.0000 1.9905 1.9932 418.2412 418.9177 0.1015 -1.0000 -1.0000 5028850 1582372250.60 151.4206 60.0033 32.0000 1.9893 1.9919 418.3339 419.0120 0.1017 -1.0000 -1.0000 5028928 1582372250.70 151.5130 60.0033 32.0000 1.9889 1.9915 418.4816 419.1586 0.1014 -1.0000 -1.0000 5028991 1582372250.80 151.5130 60.0033 32.0000 1.9895 1.9921 418.3868 419.0643 0.1015 -1.0000 -1.0000 5029053 1582372250.90 151.5130 60.0033 32.0000 1.9910 1.9937 418.2940 418.9712 0.1017 -1.0000 -1.0000 5029116 1582372251.00 151.5130 60.0033 32.0000 1.9904 1.9930 418.3856 419.0635 0.1016 -1.0000 -1.0000 5029178 1582372251.10 151.5130 60.0033 32.0000 1.9897 1.9923 418.4824 419.1598 0.1016 -1.0000 -1.0000 5029241 1582372251.20 151.5120 60.0033 32.0000 1.9902 1.9928 418.4870 419.1655 0.1016 -1.0000 -1.0000 5029319 1582372251.30 151.5483 60.0033 32.0000 1.9898 1.9924 418.4018 419.0794 0.1015 -1.0000 -1.0000 5029381 1582372251.40 151.5483 60.0033 32.0000 1.9905 1.9932 418.3813 419.0587 0.1016 -1.0000 -1.0000 5029444 1582372251.50 151.5483 60.0033 32.0000 1.9894 1.9920 418.4667 419.1447 0.1016 -1.0000 -1.0000 5029522 1582372251.60 151.5483 60.0033 32.0000 1.9903 1.9929 418.4825 419.1590 0.1013 -1.0000 -1.0000 5029694 1582372251.70 151.5483 60.0033 32.0000 1.9899 1.9926 418.3697 419.0471 0.1016 -1.0000 -1.0000 5029756 1582372251.80 151.5483 60.0033 32.0000 1.9901 1.9928 418.2396 418.9156 0.1014 -1.0000 -1.0000 5029834 1582372251.90 151.5483 60.0033 32.0000 1.9891 1.9918 418.4893 419.1667 0.1016 -1.0000 -1.0000 5029897 1582372252.00 151.5483 60.0033 32.0000 1.9891 1.9918 418.4775 419.1555 0.1016 -1.0000 -1.0000 5029959 1582372252.10 151.5483 60.0033 32.0000 1.9896 1.9922 418.3524 419.0302 0.1016 -1.0000 -1.0000 5030678 1582372252.20 151.5483 60.0033 32.0000 1.9903 1.9929 418.2931 418.9698 0.1016 -1.0000 -1.0000 5030741 1582372252.30 151.5038 60.0033 32.0000 1.9894 1.9921 418.4473 419.1249 0.1015 -1.0000 -1.0000 5030803 1582372252.40 151.4567 60.0033 32.0000 1.9890 1.9916 418.3965 419.0746 0.1016 -1.0000 -1.0000 5030866 1582372252.50 151.4567 60.0033 32.0000 1.9895 1.9921 418.2838 418.9600 0.1014 -1.0000 -1.0000 5030928 1582372252.60 151.4567 60.0033 32.0000 1.9907 1.9934 418.2281 418.9044 0.1014 -1.0000 -1.0000 5031006 1582372252.70 151.4567 60.0033 32.0000 1.9903 1.9930 418.3485 419.0250 0.1015 -1.0000 -1.0000 5031069 1582372252.80 151.4567 60.0033 32.0000 1.9897 1.9923 418.4337 419.1108 0.1015 -1.0000 -1.0000 5031131 1582372252.90 151.4490 60.0033 32.0000 1.9905 1.9931 418.3211 418.9985 0.1015 -1.0000 -1.0000 5031210 1582372253.00 151.4490 60.0033 32.0000 1.9901 1.9928 418.2445 418.9208 0.1014 -1.0000 -1.0000 5031272 1582372253.10 151.4490 60.0033 32.0000 1.9895 1.9922 418.3579 419.0344 0.1014 -1.0000 -1.0000 5031334 1582372253.20 151.4490 60.0033 32.0000 1.9897 1.9923 418.4259 419.1032 0.1016 -1.0000 -1.0000 5031397 1582372253.30 151.4490 60.0033 32.0000 1.9901 1.9927 418.3806 419.0588 0.1016 -1.0000 -1.0000 5031460 1582372253.40 151.4490 60.0033 32.0000 1.9912 1.9938 418.3574 419.0347 0.1015 -1.0000 -1.0000 5031522 1582372253.50 151.5383 60.0033 32.0000 1.9893 1.9920 418.5152 419.1923 0.1014 -1.0000 -1.0000 5031600 1582372253.60 151.5383 60.0033 32.0000 1.9893 1.9920 418.5359 419.2117 0.1013 -1.0000 -1.0000 5031662 1582372253.70 151.5383 60.0033 32.0000 1.9896 1.9922 418.3459 419.0230 0.1016 -1.0000 -1.0000 5032241 1582372253.80 151.5383 60.0033 32.0000 1.9910 1.9936 418.3176 418.9944 0.1014 -1.0000 -1.0000 5032303 1582372253.90 151.5383 60.0033 32.0000 1.9907 1.9934 418.3850 419.0607 0.1014 -1.0000 -1.0000 5032366 1582372254.00 151.5383 60.0033 32.0000 1.9904 1.9931 418.6012 419.2779 0.1014 -1.0000 -1.0000 5032444 1582372254.10 151.5383 60.0033 32.0000 1.9901 1.9927 418.4132 419.0898 0.1015 -1.0000 -1.0000 5032506 1582372254.20 151.5383 60.0033 32.0000 1.9905 1.9931 418.2455 418.9220 0.1015 -1.0000 -1.0000 5032694 1582372254.30 151.5383 60.0033 32.0000 1.9908 1.9935 418.3111 418.9877 0.1014 -1.0000 -1.0000 5032756 1582372254.40 151.5383 60.0033 32.0000 1.9892 1.9919 418.4913 419.1669 0.1012 -1.0000 -1.0000 5032819 1582372254.50 151.5383 60.0033 32.0000 1.9898 1.9925 418.3205 418.9969 0.1014 -1.0000 -1.0000 5032881 1582372254.60 151.5176 60.0034 32.0000 1.9902 1.9929 418.2835 418.9586 0.1012 -1.0000 -1.0000 5032960 1582372254.70 151.5058 60.0034 32.0000 1.9900 1.9927 418.3612 419.0374 0.1015 -1.0000 -1.0000 5033022 1582372254.80 151.5058 60.0034 32.0000 1.9897 1.9924 418.4095 419.0858 0.1014 -1.0000 -1.0000 5033084 1582372254.90 151.5058 60.0034 32.0000 1.9903 1.9929 418.4188 419.0938 0.1011 -1.0000 -1.0000 5033163 1582372255.00 151.5058 60.0034 32.0000 1.9904 1.9931 418.2927 418.9675 0.1013 -1.0000 -1.0000 5033225 1582372255.10 151.5058 60.0034 32.0000 1.9903 1.9929 418.3691 419.0448 0.1013 -1.0000 -1.0000 5033287 1582372255.20 151.4788 60.0034 32.0000 1.9899 1.9926 418.4080 419.0841 0.1013 -1.0000 -1.0000 5033475 1582372255.30 151.4788 60.0034 32.0000 1.9912 1.9938 418.4004 419.0760 0.1012 -1.0000 -1.0000 5033537 1582372255.40 151.4788 60.0034 32.0000 1.9915 1.9942 418.3147 418.9895 0.1012 -1.0000 -1.0000 5033600 1582372255.50 151.4788 60.0034 32.0000 1.9905 1.9931 418.2795 418.9537 0.1011 -1.0000 -1.0000 5033678 1582372255.60 151.4788 60.0034 32.0000 1.9898 1.9924 418.4081 419.0832 0.1012 -1.0000 -1.0000 5033741 1582372255.70 151.4788 60.0034 32.0000 1.9899 1.9926 418.3482 419.0231 0.1012 -1.0000 -1.0000 5033959 1582372255.80 151.4788 60.0034 32.0000 1.9902 1.9929 418.2952 418.9703 0.1012 -1.0000 -1.0000 5034037 1582372255.90 151.4788 60.0034 32.0000 1.9904 1.9931 418.2754 418.9502 0.1011 -1.0000 -1.0000 5034100 1582372256.00 151.4565 60.0034 32.0000 1.9897 1.9923 418.5059 419.1814 0.1011 -1.0000 -1.0000 5034162 1582372256.10 151.4525 60.0034 32.0000 1.9904 1.9931 418.4865 419.1616 0.1011 -1.0000 -1.0000 5034225 1582372256.20 151.4525 60.0034 32.0000 1.9909 1.9935 418.4173 419.0927 0.1013 -1.0000 -1.0000 5034287 1582372256.30 151.4525 60.0034 32.0000 1.9914 1.9940 418.3020 418.9775 0.1013 -1.0000 -1.0000 5034475 1582372256.40 151.4525 60.0034 32.0000 1.9895 1.9922 418.4978 419.1721 0.1010 -1.0000 -1.0000 5034553 1582372256.50 151.4525 60.0034 32.0000 1.9891 1.9917 418.4832 419.1577 0.1011 -1.0000 -1.0000 5034616 1582372256.60 151.4525 60.0034 32.0000 1.9903 1.9930 418.3009 418.9754 0.1012 -1.0000 -1.0000 5034678 1582372256.70 151.4525 60.0034 32.0000 1.9903 1.9930 418.2822 418.9570 0.1011 -1.0000 -1.0000 5034756 1582372256.80 151.4525 60.0034 32.0000 1.9897 1.9923 418.4456 419.1201 0.1011 -1.0000 -1.0000 5034975 1582372256.90 151.4525 60.0034 32.0000 1.9902 1.9928 418.4609 419.1347 0.1010 -1.0000 -1.0000 5035053 1582372257.00 151.4525 60.0034 32.0000 1.9904 1.9930 418.2693 418.9425 0.1010 -1.0000 -1.0000 5035116 1582372257.10 151.5247 60.0034 32.0000 1.9903 1.9929 418.3296 419.0034 0.1010 -1.0000 -1.0000 5035178 1582372257.20 151.5247 60.0034 32.0000 1.9891 1.9917 418.4914 419.1658 0.1011 -1.0000 -1.0000 5035241 1582372257.30 151.5247 60.0034 32.0000 1.9894 1.9921 418.4180 419.0918 0.1010 -1.0000 -1.0000 5035475 1582372257.40 151.5247 60.0034 32.0000 1.9900 1.9926 418.2753 418.9492 0.1010 -1.0000 -1.0000 5035537 1582372257.50 151.5247 60.0034 32.0000 1.9904 1.9930 418.2153 418.8887 0.1010 -1.0000 -1.0000 5035600 1582372257.60 151.5224 60.0034 32.0000 1.9894 1.9921 418.3712 419.0447 0.1010 -1.0000 -1.0000 5035662 1582372257.70 151.5114 60.0034 32.0000 1.9894 1.9920 418.5189 419.1928 0.1010 -1.0000 -1.0000 5035725 1582372257.80 151.5114 60.0034 32.0000 1.9898 1.9924 418.3834 419.0571 0.1010 -1.0000 -1.0000 5036022 1582372257.90 151.5114 60.0034 32.0000 1.9902 1.9928 418.2320 418.9057 0.1010 -1.0000 -1.0000 5036084 1582372258.00 151.5114 60.0034 32.0000 1.9898 1.9925 418.5669 419.2402 0.1009 -1.0000 -1.0000 5036147 1582372258.10 151.5114 60.0034 32.0000 1.9900 1.9927 418.4235 419.0974 0.1010 -1.0000 -1.0000 5036209 1582372258.20 151.4837 60.0034 32.0000 1.9902 1.9928 418.3160 418.9887 0.1009 -1.0000 -1.0000 5036272 1582372258.30 151.4837 60.0034 32.0000 1.9905 1.9931 418.2941 418.9663 0.1008 -1.0000 -1.0000 5036694 1582372258.40 151.4837 60.0034 32.0000 1.9891 1.9917 418.4590 419.1329 0.1010 -1.0000 -1.0000 5036756 1582372258.50 151.4837 60.0034 32.0000 1.9895 1.9921 418.5508 419.2249 0.1010 -1.0000 -1.0000 5036819 1582372258.60 151.4837 60.0034 32.0000 1.9895 1.9922 418.4536 419.1275 0.1010 -1.0000 -1.0000 5036897 1582372258.70 151.4618 60.0034 32.0000 1.9905 1.9931 418.3390 419.0121 0.1008 -1.0000 -1.0000 5036975 1582372258.80 151.4472 60.0034 32.0000 1.9909 1.9935 418.3485 419.0204 0.1008 -1.0000 -1.0000 5037037 1582372258.90 151.4472 60.0034 32.0000 1.9903 1.9929 418.5036 419.1771 0.1009 -1.0000 -1.0000 5037116 1582372259.00 151.4472 60.0034 32.0000 1.9893 1.9919 418.5321 419.2042 0.1008 -1.0000 -1.0000 5037178 1582372259.10 151.4472 60.0034 32.0000 1.9901 1.9928 418.3944 419.0672 0.1009 -1.0000 -1.0000 5037241 1582372259.20 151.4472 60.0034 32.0000 1.9906 1.9932 418.3866 419.0598 0.1009 -1.0000 -1.0000 5037303 1582372259.30 151.5279 60.0034 32.0000 1.9893 1.9919 418.4735 419.1468 0.1009 -1.0000 -1.0000 5037366 1582372259.40 151.5279 60.0034 32.0000 1.9905 1.9931 418.5403 419.2128 0.1008 -1.0000 -1.0000 5037428 1582372259.50 151.5279 60.0034 32.0000 1.9907 1.9933 418.3758 419.0478 0.1008 -1.0000 -1.0000 5037506 1582372259.60 151.5279 60.0034 32.0000 1.9906 1.9932 418.4119 419.0843 0.1008 -1.0000 -1.0000 5037569 1582372259.70 151.5279 60.0034 32.0000 1.9902 1.9929 418.5413 419.2138 0.1008 -1.0000 -1.0000 5037631 1582372259.80 151.5279 60.0034 32.0000 1.9900 1.9926 418.5077 419.1809 0.1008 -1.0000 -1.0000 5037709 1582372259.90 151.5635 60.0032 32.0000 1.9915 1.9941 418.2921 418.9645 0.1009 -1.0000 -1.0000 5037772 1582372260.00 151.5635 60.0032 32.0000 1.9902 1.9929 418.3023 418.9743 0.1008 -1.0000 -1.0000 5037834 1582372260.10 151.5635 60.0032 32.0000 1.9896 1.9923 418.4659 419.1388 0.1008 -1.0000 -1.0000 5037913 1582372260.20 151.5635 60.0032 32.0000 1.9894 1.9920 418.4864 419.1589 0.1008 -1.0000 -1.0000 5037975 1582372260.30 151.5635 60.0032 32.0000 1.9908 1.9934 418.4830 419.1558 0.1008 -1.0000 -1.0000 5038037 1582372260.40 151.5635 60.0032 32.0000 1.9902 1.9928 418.4583 419.1306 0.1008 -1.0000 -1.0000 5038225 1582372260.50 151.5635 60.0032 32.0000 1.9893 1.9919 418.5445 419.2169 0.1008 -1.0000 -1.0000 5038288 1582372260.60 151.5635 60.0032 32.0000 1.9902 1.9928 418.4242 419.0971 0.1009 -1.0000 -1.0000 5038366 1582372260.70 151.5635 60.0032 32.0000 1.9906 1.9932 418.2825 418.9553 0.1009 -1.0000 -1.0000 5038413 1582372260.80 151.5635 60.0032 32.0000 1.9905 1.9932 418.3846 419.0562 0.1007 -1.0000 -1.0000 5038491 1582372260.90 151.5635 60.0032 32.0000 1.9894 1.9920 418.4933 419.1658 0.1008 -1.0000 -1.0000 5038725 1582372261.00 151.5635 60.0032 32.0000 1.9887 1.9913 418.5600 419.2348 0.1011 -1.0000 -1.0000 5038788 1582372261.10 151.5635 60.0032 32.0000 1.9897 1.9923 418.3512 419.0238 0.1009 -1.0000 -1.0000 5038850 1582372261.20 151.4910 60.0032 32.0000 1.9914 1.9940 418.2411 418.9144 0.1009 -1.0000 -1.0000 5038928 1582372261.30 151.4910 60.0032 32.0000 1.9908 1.9935 418.3386 419.0108 0.1008 -1.0000 -1.0000 5038991 1582372261.40 151.4910 60.0032 32.0000 1.9905 1.9932 418.4650 419.1386 0.1010 -1.0000 -1.0000 5039475 1582372261.50 151.4910 60.0032 32.0000 1.9909 1.9936 418.4488 419.1223 0.1009 -1.0000 -1.0000 5039537 1582372261.60 151.4910 60.0032 32.0000 1.9914 1.9941 418.3235 418.9966 0.1009 -1.0000 -1.0000 5039600 1582372261.70 151.4862 60.0032 32.0000 1.9904 1.9931 418.3731 419.0468 0.1009 -1.0000 -1.0000 5039662 1582372261.80 151.4798 60.0032 32.0000 1.9898 1.9924 418.5079 419.1806 0.1009 -1.0000 -1.0000 5039741 1582372261.90 151.4798 60.0032 32.0000 1.9903 1.9929 418.4567 419.1302 0.1010 -1.0000 -1.0000 5039928 1582372262.00 151.4798 60.0032 32.0000 1.9910 1.9936 418.3101 418.9832 0.1009 -1.0000 -1.0000 5039991 1582372262.10 151.4798 60.0032 32.0000 1.9908 1.9935 418.2060 418.8795 0.1010 -1.0000 -1.0000 5040069 1582372262.20 151.4798 60.0032 32.0000 1.9908 1.9934 418.4230 419.0969 0.1010 -1.0000 -1.0000 5040116 1582372262.30 151.5565 60.0032 32.0000 1.9893 1.9919 418.5401 419.2136 0.1009 -1.0000 -1.0000 5040178 1582372262.40 151.5565 60.0032 32.0000 1.9902 1.9928 418.4668 419.1405 0.1010 -1.0000 -1.0000 5040256 1582372262.50 151.5565 60.0032 32.0000 1.9911 1.9938 418.3060 418.9794 0.1010 -1.0000 -1.0000 5040428 1582372262.60 151.5565 60.0032 32.0000 1.9905 1.9931 418.5022 419.1760 0.1010 -1.0000 -1.0000 5040506 1582372262.70 151.5565 60.0032 32.0000 1.9905 1.9931 418.5130 419.1872 0.1010 -1.0000 -1.0000 5040569 1582372262.80 151.5576 60.0032 32.0000 1.9910 1.9936 418.2959 418.9688 0.1009 -1.0000 -1.0000 5040631 1582372262.90 151.5576 60.0032 32.0000 1.9900 1.9926 418.3898 419.0638 0.1011 -1.0000 -1.0000 5040710 1582372263.00 151.5576 60.0032 32.0000 1.9899 1.9925 418.4456 419.1202 0.1011 -1.0000 -1.0000 5040944 1582372263.10 151.5576 60.0032 32.0000 1.9902 1.9928 418.5590 419.2337 0.1011 -1.0000 -1.0000 5041006 1582372263.20 151.5576 60.0032 32.0000 1.9908 1.9934 418.3598 419.0344 0.1012 -1.0000 -1.0000 5041069 1582372263.30 151.5435 60.0032 32.0000 1.9907 1.9933 418.2752 418.9498 0.1011 -1.0000 -1.0000 5041131 1582372263.40 151.4378 60.0032 32.0000 1.9900 1.9926 418.4517 419.1251 0.1010 -1.0000 -1.0000 5041194 1582372263.50 151.4378 60.0032 32.0000 1.9894 1.9921 418.5826 419.2569 0.1010 -1.0000 -1.0000 5041444 1582372263.60 151.4378 60.0032 32.0000 1.9906 1.9933 418.4957 419.1688 0.1008 -1.0000 -1.0000 5041506 1582372263.70 151.4378 60.0032 32.0000 1.9904 1.9930 418.3200 418.9931 0.1010 -1.0000 -1.0000 5041569 1582372263.80 151.4378 60.0032 32.0000 1.9893 1.9919 418.5391 419.2134 0.1010 -1.0000 -1.0000 5041631 1582372263.90 151.4378 60.0032 32.0000 1.9893 1.9919 418.4989 419.1724 0.1009 -1.0000 -1.0000 5041694 1582372264.00 151.4532 60.0032 32.0000 1.9903 1.9929 418.4816 419.1554 0.1010 -1.0000 -1.0000 5042178 1582372264.10 151.4532 60.0032 32.0000 1.9904 1.9931 418.3993 419.0735 0.1011 -1.0000 -1.0000 5042256 1582372264.20 151.4532 60.0032 32.0000 1.9908 1.9934 418.4184 419.0927 0.1011 -1.0000 -1.0000 5042319 1582372264.30 151.4532 60.0032 32.0000 1.9895 1.9922 418.4940 419.1683 0.1011 -1.0000 -1.0000 5042381 1582372264.40 151.4532 60.0032 32.0000 1.9903 1.9929 418.5224 419.1962 0.1010 -1.0000 -1.0000 5042460 1582372264.50 151.4460 60.0032 32.0000 1.9893 1.9920 418.5274 419.2013 0.1010 -1.0000 -1.0000 5042850 1582372264.60 151.4400 60.0032 32.0000 1.9903 1.9930 418.3602 419.0344 0.1011 -1.0000 -1.0000 5042913 1582372264.70 151.4400 60.0032 32.0000 1.9910 1.9937 418.3901 419.0636 0.1011 -1.0000 -1.0000 5042991 1582372264.80 151.4400 60.0032 32.0000 1.9892 1.9918 418.4923 419.1671 0.1011 -1.0000 -1.0000 5043053 1582372264.90 151.4400 60.0032 32.0000 1.9904 1.9930 418.4532 419.1275 0.1011 -1.0000 -1.0000 5043116 1582372265.00 151.4400 60.0032 32.0000 1.9902 1.9929 418.4311 419.1055 0.1011 -1.0000 -1.0000 5043194 1582372265.10 151.5002 60.0035 32.0000 1.9898 1.9924 418.5445 419.2181 0.1010 -1.0000 -1.0000 5043256 1582372265.20 151.5002 60.0035 32.0000 1.9895 1.9921 418.5748 419.2494 0.1009 -1.0000 -1.0000 5043319 1582372265.30 151.5002 60.0035 32.0000 1.9902 1.9929 418.5141 419.1878 0.1010 -1.0000 -1.0000 5043381 1582372265.40 151.5002 60.0035 32.0000 1.9905 1.9932 418.3332 419.0077 0.1011 -1.0000 -1.0000 5043460 1582372265.50 151.5002 60.0035 32.0000 1.9902 1.9929 418.3767 419.0496 0.1008 -1.0000 -1.0000 5043522 1582372265.60 151.5399 60.0035 32.0000 1.9893 1.9919 418.5411 419.2143 0.1009 -1.0000 -1.0000 5043584 1582372265.70 151.5399 60.0035 32.0000 1.9899 1.9925 418.5720 419.2467 0.1012 -1.0000 -1.0000 5043647 1582372265.80 151.5399 60.0035 32.0000 1.9904 1.9930 418.2694 418.9441 0.1011 -1.0000 -1.0000 5043725 1582372265.90 151.5399 60.0035 32.0000 1.9907 1.9934 418.3588 419.0324 0.1010 -1.0000 -1.0000 5043787 1582372266.00 151.5399 60.0035 32.0000 1.9906 1.9933 418.3593 419.0342 0.1011 -1.0000 -1.0000 5043850 1582372266.10 151.5317 60.0035 32.0000 1.9903 1.9929 418.4929 419.1668 0.1011 -1.0000 -1.0000 5043928 1582372266.20 151.4861 60.0035 32.0000 1.9897 1.9923 418.4159 419.0901 0.1010 -1.0000 -1.0000 5043991 1582372266.30 151.4861 60.0035 32.0000 1.9905 1.9931 418.3060 418.9787 0.1009 -1.0000 -1.0000 5044037 1582372266.40 151.4861 60.0035 32.0000 1.9897 1.9923 418.4288 419.1030 0.1011 -1.0000 -1.0000 5044116 1582372266.50 151.4861 60.0035 32.0000 1.9892 1.9919 418.5423 419.2167 0.1009 -1.0000 -1.0000 5044178 1582372266.60 151.4861 60.0035 32.0000 1.9905 1.9931 418.4701 419.1436 0.1010 -1.0000 -1.0000 5044460 1582372266.70 151.4493 60.0035 32.0000 1.9904 1.9930 418.2940 418.9693 0.1011 -1.0000 -1.0000 5044522 1582372266.80 151.4431 60.0035 32.0000 1.9899 1.9926 418.3488 419.0223 0.1010 -1.0000 -1.0000 5044584 1582372266.90 151.4431 60.0035 32.0000 1.9896 1.9922 418.5481 419.2221 0.1010 -1.0000 -1.0000 5044663 1582372267.00 151.4431 60.0035 32.0000 1.9897 1.9923 418.5331 419.2074 0.1011 -1.0000 -1.0000 5044725 1582372267.10 151.4431 60.0035 32.0000 1.9904 1.9931 418.4160 419.0906 0.1012 -1.0000 -1.0000 5044944 1582372267.20 151.4431 60.0035 32.0000 1.9902 1.9928 418.4532 419.1276 0.1010 -1.0000 -1.0000 5045022 1582372267.30 151.4602 60.0035 32.0000 1.9897 1.9923 418.5562 419.2304 0.1011 -1.0000 -1.0000 5045084 1582372267.40 151.5256 60.0035 32.0000 1.9899 1.9926 418.4028 419.0773 0.1012 -1.0000 -1.0000 5045147 1582372267.50 151.5256 60.0035 32.0000 1.9912 1.9938 418.3349 419.0101 0.1012 -1.0000 -1.0000 5045225 1582372267.60 151.5256 60.0035 32.0000 1.9900 1.9926 418.4149 419.0891 0.1010 -1.0000 -1.0000 5045460 1582372267.70 151.5256 60.0035 32.0000 1.9898 1.9925 418.5824 419.2577 0.1012 -1.0000 -1.0000 5045522 1582372267.80 151.5256 60.0035 32.0000 1.9898 1.9925 418.4882 419.1633 0.1012 -1.0000 -1.0000 5045600 1582372267.90 151.5055 60.0035 32.0000 1.9907 1.9934 418.3497 419.0242 0.1011 -1.0000 -1.0000 5045662 1582372268.00 151.5055 60.0035 32.0000 1.9907 1.9934 418.4530 419.1271 0.1010 -1.0000 -1.0000 5045725 1582372268.10 151.5055 60.0035 32.0000 1.9897 1.9923 418.5551 419.2304 0.1011 -1.0000 -1.0000 5046116 1582372268.20 151.5055 60.0035 32.0000 1.9903 1.9929 418.5576 419.2311 0.1010 -1.0000 -1.0000 5046178 1582372268.30 151.5055 60.0035 32.0000 1.9907 1.9933 418.3879 419.0614 0.1010 -1.0000 -1.0000 5046241 1582372268.40 151.5445 60.0035 32.0000 1.9901 1.9928 418.5094 419.1843 0.1012 -1.0000 -1.0000 5046319 1582372268.50 151.5680 60.0035 32.0000 1.9898 1.9924 418.5480 419.2232 0.1011 -1.0000 -1.0000 5046381 1582372268.60 151.5680 60.0035 32.0000 1.9900 1.9926 418.5023 419.1772 0.1012 -1.0000 -1.0000 5046678 1582372268.70 151.5680 60.0035 32.0000 1.9899 1.9926 418.3294 419.0039 0.1011 -1.0000 -1.0000 5046741 1582372268.80 151.5680 60.0035 32.0000 1.9901 1.9927 418.2900 418.9625 0.1009 -1.0000 -1.0000 5046803 1582372268.90 151.5680 60.0035 32.0000 1.9892 1.9918 418.4227 419.0964 0.1010 -1.0000 -1.0000 5046881 1582372269.00 151.4486 60.0035 32.0000 1.9891 1.9917 418.5078 419.1821 0.1011 -1.0000 -1.0000 5046928 1582372269.10 151.4486 60.0035 32.0000 1.9900 1.9926 418.4657 419.1408 0.1012 -1.0000 -1.0000 5047225 1582372269.20 151.4486 60.0035 32.0000 1.9901 1.9928 418.3136 418.9883 0.1011 -1.0000 -1.0000 5047303 1582372269.30 151.4486 60.0035 32.0000 1.9899 1.9925 418.4728 419.1470 0.1011 -1.0000 -1.0000 5047366 1582372269.40 151.4486 60.0035 32.0000 1.9895 1.9921 418.4036 419.0783 0.1012 -1.0000 -1.0000 5047428 1582372269.50 151.4236 60.0035 32.0000 1.9904 1.9931 418.3870 419.0620 0.1011 -1.0000 -1.0000 5047491 1582372269.60 151.4236 60.0035 32.0000 1.9904 1.9930 418.2344 418.9078 0.1009 -1.0000 -1.0000 5047678 1582372269.70 151.4236 60.0035 32.0000 1.9899 1.9925 418.4212 419.0953 0.1011 -1.0000 -1.0000 5047741 1582372269.80 151.4236 60.0035 32.0000 1.9899 1.9926 418.5155 419.1904 0.1012 -1.0000 -1.0000 5047803 1582372269.90 151.4236 60.0035 32.0000 1.9902 1.9928 418.5014 419.1762 0.1011 -1.0000 -1.0000 5047866 1582372270.00 151.4426 60.0034 32.0000 1.9907 1.9933 418.4069 419.0812 0.1011 -1.0000 -1.0000 5047928 1582372270.10 151.4800 60.0030 32.0000 1.9909 1.9935 418.3932 419.0667 0.1010 -1.0000 -1.0000 5048225 1582372270.20 151.4800 60.0030 32.0000 1.9905 1.9932 418.4951 419.1700 0.1012 -1.0000 -1.0000 5048287 1582372270.30 151.4800 60.0030 32.0000 1.9900 1.9927 418.4860 419.1607 0.1011 -1.0000 -1.0000 5048350 1582372270.40 151.4800 60.0030 32.0000 1.9904 1.9930 418.3544 419.0291 0.1011 -1.0000 -1.0000 5048428 1582372270.50 151.4800 60.0030 32.0000 1.9903 1.9929 418.3016 418.9757 0.1011 -1.0000 -1.0000 5048491 1582372270.60 151.4800 60.0030 32.0000 1.9900 1.9927 418.4403 419.1146 0.1011 -1.0000 -1.0000 5048569 1582372270.70 151.5665 60.0030 32.0000 1.9904 1.9930 418.4237 419.0983 0.1011 -1.0000 -1.0000 5048694 1582372270.80 151.5762 60.0030 32.0000 1.9903 1.9929 418.2796 418.9532 0.1010 -1.0000 -1.0000 5048756 1582372270.90 151.5762 60.0030 32.0000 1.9902 1.9928 418.4011 419.0753 0.1011 -1.0000 -1.0000 5048834 1582372271.00 151.5762 60.0030 32.0000 1.9902 1.9928 418.5639 419.2383 0.1011 -1.0000 -1.0000 5048897 1582372271.10 151.5762 60.0030 32.0000 1.9902 1.9928 418.5008 419.1759 0.1011 -1.0000 -1.0000 5048960 1582372271.20 151.5762 60.0030 32.0000 1.9911 1.9937 418.3050 418.9787 0.1011 -1.0000 -1.0000 5049350 1582372271.30 151.5555 60.0030 32.0000 1.9909 1.9936 418.3560 419.0306 0.1011 -1.0000 -1.0000 5049413 1582372271.40 151.5555 60.0030 32.0000 1.9897 1.9924 418.4181 419.0922 0.1010 -1.0000 -1.0000 5049475 1582372271.50 151.5555 60.0030 32.0000 1.9904 1.9930 418.5120 419.1862 0.1011 -1.0000 -1.0000 5049553 1582372271.60 151.5555 60.0030 32.0000 1.9909 1.9936 418.4689 419.1434 0.1010 -1.0000 -1.0000 5049616 1582372271.70 151.5555 60.0030 32.0000 1.9908 1.9935 418.3049 418.9777 0.1009 -1.0000 -1.0000 5049678 1582372271.80 151.4908 60.0030 32.0000 1.9911 1.9937 418.3929 419.0656 0.1009 -1.0000 -1.0000 5049741 1582372271.90 151.4602 60.0030 32.0000 1.9900 1.9927 418.5725 419.2469 0.1011 -1.0000 -1.0000 5049803 1582372272.00 151.4602 60.0030 32.0000 1.9905 1.9932 418.3800 419.0540 0.1010 -1.0000 -1.0000 5049881 1582372272.10 151.4602 60.0030 32.0000 1.9908 1.9934 418.3539 419.0271 0.1009 -1.0000 -1.0000 5049944 1582372272.20 151.4602 60.0030 32.0000 1.9904 1.9931 418.5134 419.1871 0.1009 -1.0000 -1.0000 5050006 1582372272.30 151.4602 60.0030 32.0000 1.9898 1.9925 418.4972 419.1705 0.1009 -1.0000 -1.0000 5050069 1582372272.40 151.4134 60.0030 32.0000 1.9910 1.9936 418.3526 419.0256 0.1009 -1.0000 -1.0000 5050147 1582372272.50 151.4134 60.0030 32.0000 1.9909 1.9936 418.2582 418.9302 0.1008 -1.0000 -1.0000 5050209 1582372272.60 151.4134 60.0030 32.0000 1.9896 1.9922 418.4006 419.0733 0.1009 -1.0000 -1.0000 5050287 1582372272.70 151.4134 60.0030 32.0000 1.9894 1.9921 418.4855 419.1588 0.1009 -1.0000 -1.0000 5050709 1582372272.80 151.4134 60.0030 32.0000 1.9914 1.9940 418.3233 418.9963 0.1009 -1.0000 -1.0000 5050787 1582372272.90 151.4672 60.0030 32.0000 1.9908 1.9934 418.3140 418.9858 0.1007 -1.0000 -1.0000 5050850 1582372273.00 151.4721 60.0030 32.0000 1.9906 1.9933 418.4942 419.1665 0.1008 -1.0000 -1.0000 5050913 1582372273.10 151.4721 60.0030 32.0000 1.9908 1.9935 418.4568 419.1298 0.1009 -1.0000 -1.0000 5050975 1582372273.20 151.4721 60.0030 32.0000 1.9908 1.9934 418.2529 418.9255 0.1008 -1.0000 -1.0000 5051053 1582372273.30 151.4721 60.0030 32.0000 1.9903 1.9930 418.5020 419.1742 0.1007 -1.0000 -1.0000 5051225 1582372273.40 151.4915 60.0030 32.0000 1.9905 1.9931 418.4775 419.1494 0.1007 -1.0000 -1.0000 5051288 1582372273.50 151.6083 60.0030 32.0000 1.9907 1.9933 418.3928 419.0644 0.1007 -1.0000 -1.0000 5051366 1582372273.60 151.6083 60.0030 32.0000 1.9914 1.9940 418.2927 418.9651 0.1009 -1.0000 -1.0000 5051428 1582372273.70 151.6083 60.0030 32.0000 1.9907 1.9933 418.5220 419.1948 0.1007 -1.0000 -1.0000 5051491 1582372273.80 151.6083 60.0030 32.0000 1.9893 1.9919 418.4680 419.1398 0.1007 -1.0000 -1.0000 5051678 1582372273.90 151.6083 60.0030 32.0000 1.9898 1.9925 418.4528 419.1254 0.1008 -1.0000 -1.0000 5051741 1582372274.00 151.5403 60.0030 32.0000 1.9909 1.9936 418.3460 419.0188 0.1009 -1.0000 -1.0000 5051803 1582372274.10 151.5403 60.0030 32.0000 1.9902 1.9928 418.3662 419.0378 0.1006 -1.0000 -1.0000 5051881 1582372274.20 151.5403 60.0030 32.0000 1.9904 1.9930 418.4567 419.1284 0.1007 -1.0000 -1.0000 5051944 1582372274.30 151.5403 60.0030 32.0000 1.9906 1.9932 418.3856 419.0566 0.1006 -1.0000 -1.0000 5052225 1582372274.40 151.5403 60.0030 32.0000 1.9909 1.9935 418.2609 418.9310 0.1005 -1.0000 -1.0000 5052288 1582372274.50 151.5403 60.0030 32.0000 1.9902 1.9928 418.4317 419.1030 0.1007 -1.0000 -1.0000 5052350 1582372274.60 151.5670 60.0030 32.0000 1.9900 1.9926 418.4627 419.1342 0.1006 -1.0000 -1.0000 5052428 1582372274.70 151.5670 60.0030 32.0000 1.9913 1.9940 418.5095 419.1801 0.1006 -1.0000 -1.0000 5052491 1582372274.80 151.5670 60.0030 32.0000 1.9912 1.9938 418.3699 419.0404 0.1004 -1.0000 -1.0000 5052725 1582372274.90 151.5670 60.0030 32.0000 1.9906 1.9932 418.3958 419.0659 0.1004 -1.0000 -1.0000 5052788 1582372275.00 151.5670 60.0030 32.0000 1.9893 1.9920 418.5258 419.1963 0.1006 -1.0000 -1.0000 5052866 1582372275.10 151.5101 60.0031 32.0000 1.9898 1.9924 418.4927 419.1645 0.1007 -1.0000 -1.0000 5052913 1582372275.20 151.4342 60.0032 32.0000 1.9909 1.9935 418.3220 418.9932 0.1006 -1.0000 -1.0000 5052991 1582372275.30 151.4342 60.0032 32.0000 1.9912 1.9938 418.3428 419.0133 0.1006 -1.0000 -1.0000 5053460 1582372275.40 151.4342 60.0032 32.0000 1.9899 1.9926 418.5615 419.2331 0.1006 -1.0000 -1.0000 5053522 1582372275.50 151.4342 60.0032 32.0000 1.9901 1.9927 418.4492 419.1195 0.1005 -1.0000 -1.0000 5053600 1582372275.60 151.4342 60.0032 32.0000 1.9908 1.9934 418.2253 418.8951 0.1005 -1.0000 -1.0000 5053662 1582372275.70 151.5069 60.0032 32.0000 1.9904 1.9930 418.3311 419.0013 0.1005 -1.0000 -1.0000 5053725 1582372275.80 151.5069 60.0032 32.0000 1.9897 1.9923 418.4805 419.1507 0.1004 -1.0000 -1.0000 5054210 1582372275.90 151.5069 60.0032 32.0000 1.9906 1.9932 418.5149 419.1844 0.1004 -1.0000 -1.0000 5054272 1582372276.00 151.5069 60.0032 32.0000 1.9906 1.9932 418.4016 419.0709 0.1004 -1.0000 -1.0000 5054334 1582372276.10 151.5069 60.0032 32.0000 1.9906 1.9933 418.3521 419.0226 0.1005 -1.0000 -1.0000 5054428 1582372276.20 151.5111 60.0032 32.0000 1.9902 1.9928 418.5305 419.2003 0.1003 -1.0000 -1.0000 5054491 1582372276.30 151.5112 60.0032 32.0000 1.9896 1.9922 418.6568 419.3271 0.1005 -1.0000 -1.0000 5054553 1582372276.40 151.5112 60.0032 32.0000 1.9894 1.9920 418.5180 419.1886 0.1004 -1.0000 -1.0000 5054631 1582372276.50 151.5112 60.0032 32.0000 1.9899 1.9925 418.3666 419.0361 0.1004 -1.0000 -1.0000 5054694 1582372276.60 151.5112 60.0032 32.0000 1.9901 1.9927 418.5471 419.2164 0.1003 -1.0000 -1.0000 5054756 1582372276.70 151.5296 60.0032 32.0000 1.9904 1.9930 418.6231 419.2924 0.1003 -1.0000 -1.0000 5054819 1582372276.80 151.5769 60.0032 32.0000 1.9899 1.9925 418.4797 419.1490 0.1003 -1.0000 -1.0000 5054881 1582372276.90 151.5769 60.0032 32.0000 1.9905 1.9931 418.2376 418.9068 0.1004 -1.0000 -1.0000 5054960 1582372277.00 151.5769 60.0032 32.0000 1.9893 1.9919 418.3087 418.9767 0.1002 -1.0000 -1.0000 5055022 1582372277.10 151.5769 60.0032 32.0000 1.9892 1.9918 418.4402 419.1093 0.1003 -1.0000 -1.0000 5055084 1582372277.20 151.5769 60.0032 32.0000 1.9898 1.9925 418.4703 419.1400 0.1004 -1.0000 -1.0000 5055163 1582372277.30 151.4829 60.0032 32.0000 1.9902 1.9928 418.2924 418.9609 0.1002 -1.0000 -1.0000 5055225 1582372277.40 151.4829 60.0032 32.0000 1.9907 1.9933 418.3205 418.9894 0.1003 -1.0000 -1.0000 5055288 1582372277.50 151.4829 60.0032 32.0000 1.9900 1.9927 418.4079 419.0770 0.1003 -1.0000 -1.0000 5055350 1582372277.60 151.4829 60.0032 32.0000 1.9898 1.9924 418.5523 419.2220 0.1004 -1.0000 -1.0000 5055413 1582372277.70 151.4829 60.0032 32.0000 1.9906 1.9932 418.2887 418.9583 0.1004 -1.0000 -1.0000 5055475 1582372277.80 151.4829 60.0032 32.0000 1.9901 1.9927 418.3230 418.9922 0.1003 -1.0000 -1.0000 5055553 1582372277.90 151.4829 60.0032 32.0000 1.9897 1.9924 418.4424 419.1111 0.1002 -1.0000 -1.0000 5055725 1582372278.00 151.4829 60.0032 32.0000 1.9892 1.9918 418.4727 419.1410 0.1002 -1.0000 -1.0000 5055787 1582372278.10 151.4465 60.0032 32.0000 1.9902 1.9928 418.4350 419.1037 0.1003 -1.0000 -1.0000 5055866 1582372278.20 151.4465 60.0032 32.0000 1.9904 1.9931 418.3041 418.9741 0.1005 -1.0000 -1.0000 5055928 1582372278.30 151.4465 60.0032 32.0000 1.9906 1.9933 418.2690 418.9382 0.1003 -1.0000 -1.0000 5055991 1582372278.40 151.4465 60.0032 32.0000 1.9905 1.9931 418.4051 419.0735 0.1002 -1.0000 -1.0000 5056459 1582372278.50 151.4465 60.0032 32.0000 1.9897 1.9923 418.5295 419.1986 0.1003 -1.0000 -1.0000 5056522 1582372278.60 151.4771 60.0032 32.0000 1.9897 1.9923 418.4858 419.1558 0.1004 -1.0000 -1.0000 5056600 1582372278.70 151.4771 60.0032 32.0000 1.9913 1.9939 418.3339 419.0036 0.1004 -1.0000 -1.0000 5056662 1582372278.80 151.4771 60.0032 32.0000 1.9908 1.9935 418.4061 419.0757 0.1003 -1.0000 -1.0000 5056725 1582372278.90 151.4771 60.0032 32.0000 1.9901 1.9927 418.5343 419.2046 0.1005 -1.0000 -1.0000 5057006 1582372279.00 151.4771 60.0032 32.0000 1.9900 1.9926 418.4602 419.1300 0.1003 -1.0000 -1.0000 5057069 1582372279.10 151.4792 60.0032 32.0000 1.9900 1.9926 418.3061 418.9746 0.1003 -1.0000 -1.0000 5057131 1582372279.20 151.5110 60.0032 32.0000 1.9899 1.9925 418.4265 419.0948 0.1001 -1.0000 -1.0000 5057210 1582372279.30 151.5110 60.0032 32.0000 1.9900 1.9926 418.5983 419.2684 0.1004 -1.0000 -1.0000 5057272 1582372279.40 151.5110 60.0032 32.0000 1.9897 1.9923 418.3569 419.0270 0.1004 -1.0000 -1.0000 5057444 1582372279.50 151.5110 60.0032 32.0000 1.9908 1.9934 418.3296 418.9994 0.1004 -1.0000 -1.0000 5057522 1582372279.60 151.5110 60.0032 32.0000 1.9897 1.9923 418.4870 419.1561 0.1002 -1.0000 -1.0000 5057584 1582372279.70 151.5324 60.0033 32.0000 1.9896 1.9922 418.4382 419.1080 0.1004 -1.0000 -1.0000 5057647 1582372279.80 151.5324 60.0033 32.0000 1.9894 1.9920 418.3481 419.0168 0.1003 -1.0000 -1.0000 5057709 1582372279.90 151.5324 60.0033 32.0000 1.9903 1.9930 418.3003 418.9693 0.1003 -1.0000 -1.0000 5057772 1582372280.00 151.5324 60.0033 32.0000 1.9903 1.9929 418.4600 419.1300 0.1004 -1.0000 -1.0000 5058209 1582372280.10 151.5324 60.0033 32.0000 1.9903 1.9929 418.5162 419.1851 0.1002 -1.0000 -1.0000 5058272 1582372280.20 151.5324 60.0033 32.0000 1.9906 1.9933 418.3547 419.0238 0.1004 -1.0000 -1.0000 5058334 1582372280.30 151.5260 60.0033 32.0000 1.9904 1.9930 418.3611 419.0297 0.1002 -1.0000 -1.0000 5058412 1582372280.40 151.4328 60.0033 32.0000 1.9899 1.9926 418.5242 419.1920 0.1001 -1.0000 -1.0000 5058475 1582372280.50 151.4328 60.0033 32.0000 1.9900 1.9926 418.5103 419.1786 0.1002 -1.0000 -1.0000 5058537 1582372280.60 151.4328 60.0033 32.0000 1.9904 1.9930 418.3385 419.0077 0.1004 -1.0000 -1.0000 5058616 1582372280.70 151.4328 60.0033 32.0000 1.9900 1.9926 418.3103 418.9790 0.1003 -1.0000 -1.0000 5058678 1582372280.80 151.4328 60.0033 32.0000 1.9899 1.9925 418.4538 419.1226 0.1003 -1.0000 -1.0000 5058741 1582372280.90 151.4328 60.0033 32.0000 1.9889 1.9916 418.5117 419.1803 0.1002 -1.0000 -1.0000 5058819 1582372281.00 151.4441 60.0033 32.0000 1.9900 1.9927 418.2933 418.9619 0.1003 -1.0000 -1.0000 5058881 1582372281.10 151.4758 60.0033 32.0000 1.9914 1.9940 418.4310 419.1006 0.1003 -1.0000 -1.0000 5058944 1582372281.20 151.4758 60.0033 32.0000 1.9905 1.9931 418.5326 419.2016 0.1002 -1.0000 -1.0000 5059006 1582372281.30 151.4758 60.0033 32.0000 1.9895 1.9921 418.4626 419.1315 0.1003 -1.0000 -1.0000 5059069 1582372281.40 151.4758 60.0033 32.0000 1.9903 1.9929 418.2924 418.9612 0.1002 -1.0000 -1.0000 5059131 1582372281.50 151.4758 60.0033 32.0000 1.9897 1.9923 418.3808 419.0492 0.1001 -1.0000 -1.0000 5059475 1582372281.60 151.5073 60.0033 32.0000 1.9894 1.9921 418.4420 419.1105 0.1002 -1.0000 -1.0000 5059537 1582372281.70 151.5073 60.0033 32.0000 1.9893 1.9919 418.5066 419.1761 0.1003 -1.0000 -1.0000 5059600 1582372281.80 151.5073 60.0033 32.0000 1.9909 1.9935 418.4007 419.0698 0.1003 -1.0000 -1.0000 5059678 1582372281.90 151.5073 60.0033 32.0000 1.9906 1.9933 418.3559 419.0239 0.1001 -1.0000 -1.0000 5059741 1582372282.00 151.5073 60.0033 32.0000 1.9898 1.9924 418.5117 419.1801 0.1002 -1.0000 -1.0000 5100022 1582372282.10 151.5073 60.0033 32.0000 1.9896 1.9923 418.4635 419.1319 0.1002 -1.0000 -1.0000 5100100 1582372282.20 151.5073 60.0033 32.0000 1.9906 1.9932 418.3378 419.0070 0.1003 -1.0000 -1.0000 5100162 1582372282.30 151.5294 60.0033 32.0000 1.9901 1.9927 418.3878 419.0572 0.1004 -1.0000 -1.0000 5100225 1582372282.40 151.5294 60.0033 32.0000 1.9889 1.9915 418.5293 419.1980 0.1002 -1.0000 -1.0000 5100303 1582372282.50 151.5294 60.0033 32.0000 1.9895 1.9921 418.5024 419.1706 0.1002 -1.0000 -1.0000 5100475 1582372282.60 151.5294 60.0033 32.0000 1.9899 1.9926 418.2596 418.9288 0.1004 -1.0000 -1.0000 5100553 1582372282.70 151.5294 60.0033 32.0000 1.9899 1.9925 418.2740 418.9429 0.1002 -1.0000 -1.0000 5100616 1582372282.80 151.4814 60.0033 32.0000 1.9890 1.9917 418.4722 419.1417 0.1003 -1.0000 -1.0000 5100678 1582372282.90 151.4801 60.0033 32.0000 1.9893 1.9919 418.3812 419.0500 0.1002 -1.0000 -1.0000 5100741 1582372283.00 151.4801 60.0033 32.0000 1.9897 1.9923 418.2465 418.9159 0.1005 -1.0000 -1.0000 5100803 1582372283.10 151.4801 60.0033 32.0000 1.9902 1.9928 418.2214 418.8896 0.1002 -1.0000 -1.0000 5100928 1582372283.20 151.4801 60.0033 32.0000 1.9899 1.9926 418.3557 419.0249 0.1003 -1.0000 -1.0000 5101006 1582372283.30 151.4801 60.0033 32.0000 1.9894 1.9921 418.5301 419.1993 0.1004 -1.0000 -1.0000 5101069 1582372283.40 151.4520 60.0033 32.0000 1.9896 1.9922 418.4476 419.1170 0.1004 -1.0000 -1.0000 5101131 1582372283.50 151.4520 60.0033 32.0000 1.9899 1.9925 418.3306 419.0016 0.1005 -1.0000 -1.0000 5101209 1582372283.60 151.4520 60.0033 32.0000 1.9902 1.9928 418.3272 418.9967 0.1003 -1.0000 -1.0000 5101475 1582372283.70 151.4520 60.0033 32.0000 1.9896 1.9922 418.4459 419.1158 0.1004 -1.0000 -1.0000 5101537 1582372283.80 151.4520 60.0033 32.0000 1.9891 1.9918 418.5336 419.2035 0.1004 -1.0000 -1.0000 5101616 1582372283.90 151.4040 60.0033 32.0000 1.9903 1.9929 418.2968 418.9674 0.1006 -1.0000 -1.0000 5101678 1582372284.00 151.4040 60.0033 32.0000 1.9906 1.9932 418.2833 418.9537 0.1005 -1.0000 -1.0000 5101741 1582372284.10 151.4040 60.0033 32.0000 1.9901 1.9928 418.3986 419.0701 0.1006 -1.0000 -1.0000 5102241 1582372284.20 151.4040 60.0033 32.0000 1.9897 1.9923 418.4150 419.0854 0.1005 -1.0000 -1.0000 5102303 1582372284.30 151.4040 60.0033 32.0000 1.9904 1.9930 418.3871 419.0583 0.1007 -1.0000 -1.0000 5102366 1582372284.40 151.4040 60.0033 32.0000 1.9900 1.9926 418.2998 418.9692 0.1004 -1.0000 -1.0000 5102444 1582372284.50 151.4304 60.0033 32.0000 1.9902 1.9928 418.1917 418.8618 0.1006 -1.0000 -1.0000 5102506 1582372284.60 151.4472 60.0033 32.0000 1.9900 1.9927 418.4027 419.0737 0.1005 -1.0000 -1.0000 5102741 1582372284.70 151.4472 60.0033 32.0000 1.9895 1.9922 418.4002 419.0708 0.1006 -1.0000 -1.0000 5102803 1582372284.80 151.4472 60.0033 32.0000 1.9900 1.9927 418.2846 418.9562 0.1007 -1.0000 -1.0000 5102866 1582372284.90 151.4472 60.0033 32.0000 1.9903 1.9930 418.3146 418.9858 0.1006 -1.0000 -1.0000 5102944 1582372285.00 151.4472 60.0033 32.0000 1.9892 1.9919 418.3749 419.0460 0.1006 -1.0000 -1.0000 5103006 1582372285.10 151.5004 60.0024 32.0000 1.9895 1.9921 418.3307 419.0014 0.1005 -1.0000 -1.0000 5103178 1582372285.20 151.5004 60.0024 32.0000 1.9901 1.9928 418.2977 418.9701 0.1008 -1.0000 -1.0000 5103256 1582372285.30 151.5004 60.0024 32.0000 1.9893 1.9919 418.4855 419.1571 0.1007 -1.0000 -1.0000 5103319 1582372285.40 151.5004 60.0024 32.0000 1.9893 1.9919 418.4216 419.0934 0.1007 -1.0000 -1.0000 5103381 1582372285.50 151.5004 60.0024 32.0000 1.9898 1.9925 418.3007 418.9724 0.1007 -1.0000 -1.0000 5103444 1582372285.60 151.5066 60.0024 32.0000 1.9901 1.9927 418.2546 418.9271 0.1008 -1.0000 -1.0000 5103928 1582372285.70 151.5078 60.0024 32.0000 1.9895 1.9921 418.4479 419.1201 0.1007 -1.0000 -1.0000 5103991 1582372285.80 151.5078 60.0024 32.0000 1.9892 1.9918 418.4487 419.1205 0.1007 -1.0000 -1.0000 5104053 1582372285.90 151.5078 60.0024 32.0000 1.9901 1.9928 418.3073 418.9790 0.1007 -1.0000 -1.0000 5104131 1582372286.00 151.5078 60.0024 32.0000 1.9898 1.9924 418.3602 419.0321 0.1006 -1.0000 -1.0000 5104194 1582372286.10 151.5078 60.0024 32.0000 1.9891 1.9917 418.5039 419.1753 0.1008 -1.0000 -1.0000 5104256 1582372286.20 151.4986 60.0024 32.0000 1.9887 1.9914 418.4947 419.1678 0.1009 -1.0000 -1.0000 5104319 1582372286.30 151.4986 60.0024 32.0000 1.9907 1.9933 418.3804 419.0532 0.1008 -1.0000 -1.0000 5104381 1582372286.40 151.4986 60.0024 32.0000 1.9902 1.9929 418.3225 418.9941 0.1007 -1.0000 -1.0000 5104460 1582372286.50 151.4986 60.0024 32.0000 1.9900 1.9926 418.3400 419.0122 0.1008 -1.0000 -1.0000 5104522 1582372286.60 151.4986 60.0024 32.0000 1.9888 1.9915 418.4157 419.0871 0.1007 -1.0000 -1.0000 5104584 1582372286.70 151.3874 60.0024 32.0000 1.9900 1.9926 418.4317 419.1054 0.1010 -1.0000 -1.0000 5104647 1582372286.80 151.3837 60.0024 32.0000 1.9896 1.9922 418.3665 419.0402 0.1010 -1.0000 -1.0000 5104725 1582372286.90 151.3837 60.0024 32.0000 1.9899 1.9925 418.2899 418.9627 0.1009 -1.0000 -1.0000 5104788 1582372287.00 151.3837 60.0024 32.0000 1.9896 1.9923 418.5758 419.2486 0.1009 -1.0000 -1.0000 5104850 1582372287.10 151.3837 60.0024 32.0000 1.9893 1.9919 418.4424 419.1155 0.1009 -1.0000 -1.0000 5104944 1582372287.20 151.4304 60.0024 32.0000 1.9902 1.9929 418.4990 419.1727 0.1010 -1.0000 -1.0000 5105022 1582372287.30 151.5249 60.0024 32.0000 1.9905 1.9932 418.2861 418.9591 0.1009 -1.0000 -1.0000 5105084 1582372287.40 151.5249 60.0024 32.0000 1.9902 1.9929 418.4230 419.0954 0.1008 -1.0000 -1.0000 5105147 1582372287.50 151.5249 60.0024 32.0000 1.9897 1.9924 418.5394 419.2115 0.1008 -1.0000 -1.0000 5105225 1582372287.60 151.5249 60.0024 32.0000 1.9906 1.9933 418.4476 419.1211 0.1009 -1.0000 -1.0000 5105460 1582372287.70 151.5249 60.0024 32.0000 1.9918 1.9944 418.3563 419.0294 0.1009 -1.0000 -1.0000 5105522 1582372287.80 151.5879 60.0024 32.0000 1.9914 1.9940 418.4241 419.0970 0.1008 -1.0000 -1.0000 5105600 1582372287.90 151.5879 60.0024 32.0000 1.9910 1.9936 418.6077 419.2805 0.1008 -1.0000 -1.0000 5105662 1582372288.00 151.5879 60.0024 32.0000 1.9907 1.9933 418.4991 419.1726 0.1010 -1.0000 -1.0000 5105725 1582372288.10 151.5879 60.0024 32.0000 1.9913 1.9939 418.4096 419.0834 0.1010 -1.0000 -1.0000 5105787 1582372288.20 151.5879 60.0024 32.0000 1.9913 1.9940 418.4477 419.1208 0.1009 -1.0000 -1.0000 5105975 1582372288.30 151.5879 60.0024 32.0000 1.9907 1.9933 418.6000 419.2735 0.1009 -1.0000 -1.0000 5106037 1582372288.40 151.6119 60.0024 32.0000 1.9909 1.9935 418.5117 419.1853 0.1009 -1.0000 -1.0000 5106100 1582372288.50 151.6374 60.0024 32.0000 1.9921 1.9948 418.4219 419.0953 0.1009 -1.0000 -1.0000 5106163 1582372288.60 151.6374 60.0024 32.0000 1.9904 1.9930 418.3566 419.0299 0.1009 -1.0000 -1.0000 5106241 1582372288.70 151.6374 60.0024 32.0000 1.9895 1.9921 418.5539 419.2279 0.1010 -1.0000 -1.0000 5106475 1582372288.80 151.6374 60.0024 32.0000 1.9903 1.9929 418.4357 419.1102 0.1011 -1.0000 -1.0000 5106537 1582372288.90 151.6374 60.0024 32.0000 1.9904 1.9931 418.3268 419.0013 0.1011 -1.0000 -1.0000 5106616 1582372289.00 151.5214 60.0024 32.0000 1.9907 1.9933 418.2934 418.9664 0.1010 -1.0000 -1.0000 5106678 1582372289.10 151.5214 60.0024 32.0000 1.9905 1.9931 418.4544 419.1281 0.1009 -1.0000 -1.0000 5106741 1582372289.20 151.5214 60.0024 32.0000 1.9893 1.9919 418.4843 419.1578 0.1010 -1.0000 -1.0000 5107350 1582372289.30 151.5214 60.0024 32.0000 1.9898 1.9924 418.3733 419.0468 0.1010 -1.0000 -1.0000 5107413 1582372289.40 151.5214 60.0024 32.0000 1.9905 1.9931 418.3291 419.0027 0.1010 -1.0000 -1.0000 5107475 1582372289.50 151.4429 60.0024 32.0000 1.9893 1.9919 418.4414 419.1155 0.1011 -1.0000 -1.0000 5107553 1582372289.60 151.4414 60.0024 32.0000 1.9900 1.9927 418.4572 419.1311 0.1010 -1.0000 -1.0000 5107616 1582372289.70 151.4414 60.0024 32.0000 1.9903 1.9930 418.3372 419.0111 0.1010 -1.0000 -1.0000 5107709 1582372289.80 151.4414 60.0024 32.0000 1.9906 1.9932 418.2548 418.9280 0.1009 -1.0000 -1.0000 5107787 1582372289.90 151.4414 60.0024 32.0000 1.9904 1.9930 418.3707 419.0447 0.1011 -1.0000 -1.0000 5107850 1582372290.00 151.4384 60.0026 32.0000 1.9900 1.9926 418.5503 419.2248 0.1011 -1.0000 -1.0000 5107912 1582372290.10 151.4309 60.0030 32.0000 1.9903 1.9930 418.4423 419.1164 0.1010 -1.0000 -1.0000 5107991 1582372290.20 151.4309 60.0030 32.0000 1.9908 1.9934 418.3199 418.9933 0.1010 -1.0000 -1.0000 5108209 1582372290.30 151.4309 60.0030 32.0000 1.9896 1.9922 418.3429 419.0172 0.1010 -1.0000 -1.0000 5108272 1582372290.40 151.4309 60.0030 32.0000 1.9897 1.9923 418.3871 419.0608 0.1011 -1.0000 -1.0000 5108350 1582372290.50 151.4309 60.0030 32.0000 1.9904 1.9930 418.3349 419.0093 0.1011 -1.0000 -1.0000 5108412 1582372290.60 151.4309 60.0030 32.0000 1.9911 1.9937 418.2977 418.9714 0.1010 -1.0000 -1.0000 5108475 1582372290.70 151.5063 60.0030 32.0000 1.9899 1.9925 418.3933 419.0670 0.1010 -1.0000 -1.0000 5108960 1582372290.80 151.5063 60.0030 32.0000 1.9899 1.9926 418.4415 419.1151 0.1010 -1.0000 -1.0000 5109022 1582372290.90 151.5063 60.0030 32.0000 1.9896 1.9923 418.4746 419.1483 0.1010 -1.0000 -1.0000 5109084 1582372291.00 151.5063 60.0030 32.0000 1.9898 1.9925 418.3127 418.9867 0.1011 -1.0000 -1.0000 5109163 1582372291.10 151.5063 60.0030 32.0000 1.9900 1.9927 418.2470 418.9212 0.1011 -1.0000 -1.0000 5109225 1582372291.20 151.5272 60.0030 32.0000 1.9903 1.9929 418.3417 419.0160 0.1011 -1.0000 -1.0000 5109288 1582372291.30 151.5272 60.0030 32.0000 1.9897 1.9923 418.5457 419.2197 0.1011 -1.0000 -1.0000 5109460 1582372291.40 151.5272 60.0030 32.0000 1.9897 1.9924 418.4574 419.1325 0.1011 -1.0000 -1.0000 5109522 1582372291.50 151.5272 60.0030 32.0000 1.9905 1.9931 418.2786 418.9523 0.1010 -1.0000 -1.0000 5109600 1582372291.60 151.5272 60.0030 32.0000 1.9896 1.9923 418.3711 419.0450 0.1010 -1.0000 -1.0000 5109662 1582372291.70 151.5272 60.0030 32.0000 1.9897 1.9923 418.4990 419.1728 0.1010 -1.0000 -1.0000 5109725 1582372291.80 151.5272 60.0030 32.0000 1.9887 1.9913 418.4562 419.1302 0.1010 -1.0000 -1.0000 5109803 1582372291.90 151.4424 60.0030 32.0000 1.9901 1.9927 418.2283 418.9013 0.1009 -1.0000 -1.0000 5109866 1582372292.00 151.4424 60.0030 32.0000 1.9898 1.9924 418.2380 418.9112 0.1010 -1.0000 -1.0000 5109928 1582372292.10 151.4424 60.0030 32.0000 1.9894 1.9921 418.4758 419.1495 0.1010 -1.0000 -1.0000 5109991 1582372292.20 151.4424 60.0030 32.0000 1.9887 1.9913 418.4208 419.0949 0.1010 -1.0000 -1.0000 5110053 1582372292.30 151.4424 60.0030 32.0000 1.9895 1.9921 418.2034 418.8762 0.1010 -1.0000 -1.0000 5110194 1582372292.40 151.4090 60.0030 32.0000 1.9901 1.9927 418.2473 418.9210 0.1010 -1.0000 -1.0000 5110272 1582372292.50 151.4090 60.0030 32.0000 1.9892 1.9918 418.3340 419.0078 0.1010 -1.0000 -1.0000 5110334 1582372292.60 151.4090 60.0030 32.0000 1.9893 1.9920 418.5058 419.1797 0.1010 -1.0000 -1.0000 5110397 1582372292.70 151.4090 60.0030 32.0000 1.9897 1.9924 418.4030 419.0762 0.1010 -1.0000 -1.0000 5110459 1582372292.80 151.4090 60.0030 32.0000 1.9895 1.9921 418.3456 419.0197 0.1010 -1.0000 -1.0000 5110694 1582372292.90 151.4094 60.0030 32.0000 1.9892 1.9919 418.5018 419.1756 0.1010 -1.0000 -1.0000 5110772 1582372293.00 151.4374 60.0030 32.0000 1.9896 1.9923 418.4199 419.0939 0.1011 -1.0000 -1.0000 5110850 1582372293.10 151.4374 60.0030 32.0000 1.9897 1.9924 418.2388 418.9135 0.1012 -1.0000 -1.0000 5110944 1582372293.20 151.4374 60.0030 32.0000 1.9904 1.9931 418.3525 419.0278 0.1012 -1.0000 -1.0000 5111022 1582372293.30 151.4374 60.0030 32.0000 1.9898 1.9925 418.4997 419.1748 0.1011 -1.0000 -1.0000 5111194 1582372293.40 151.4374 60.0030 32.0000 1.9894 1.9921 418.4750 419.1490 0.1010 -1.0000 -1.0000 5111256 1582372293.50 151.4922 60.0030 32.0000 1.9901 1.9928 418.3239 418.9982 0.1011 -1.0000 -1.0000 5111334 1582372293.60 151.5342 60.0030 32.0000 1.9905 1.9932 418.1233 418.7982 0.1012 -1.0000 -1.0000 5111397 1582372293.70 151.5342 60.0030 32.0000 1.9897 1.9923 418.3406 419.0149 0.1011 -1.0000 -1.0000 5111460 1582372293.80 151.5342 60.0030 32.0000 1.9899 1.9926 418.5133 419.1871 0.1010 -1.0000 -1.0000 5111694 1582372293.90 151.5342 60.0030 32.0000 1.9903 1.9929 418.3827 419.0568 0.1011 -1.0000 -1.0000 5111756 1582372294.00 151.5342 60.0030 32.0000 1.9903 1.9930 418.2571 418.9310 0.1010 -1.0000 -1.0000 5111819 1582372294.10 151.5449 60.0030 32.0000 1.9899 1.9926 418.2661 418.9387 0.1009 -1.0000 -1.0000 5111897 1582372294.20 151.5449 60.0030 32.0000 1.9896 1.9922 418.4445 419.1181 0.1010 -1.0000 -1.0000 5111960 1582372294.30 151.5449 60.0030 32.0000 1.9906 1.9933 418.3279 419.0007 0.1009 -1.0000 -1.0000 5112444 1582372294.40 151.5449 60.0030 32.0000 1.9904 1.9931 418.2697 418.9437 0.1010 -1.0000 -1.0000 5112522 1582372294.50 151.5449 60.0030 32.0000 1.9901 1.9927 418.2942 418.9677 0.1010 -1.0000 -1.0000 5112584 1582372294.60 151.5694 60.0030 32.0000 1.9897 1.9924 418.3957 419.0699 0.1011 -1.0000 -1.0000 5112663 1582372294.70 151.5694 60.0030 32.0000 1.9895 1.9922 418.4875 419.1614 0.1011 -1.0000 -1.0000 5112725 1582372294.80 151.5694 60.0030 32.0000 1.9913 1.9940 418.2502 418.9248 0.1011 -1.0000 -1.0000 5112788 1582372294.90 151.5694 60.0030 32.0000 1.9909 1.9935 418.2365 418.9105 0.1011 -1.0000 -1.0000 5112975 1582372295.00 151.5694 60.0030 32.0000 1.9902 1.9928 418.2970 418.9712 0.1011 -1.0000 -1.0000 5113038 1582372295.10 151.5507 60.0030 32.0000 1.9902 1.9928 418.3898 419.0641 0.1011 -1.0000 -1.0000 5113100 1582372295.20 151.4653 60.0033 32.0000 1.9903 1.9930 418.2160 418.8897 0.1011 -1.0000 -1.0000 5113163 1582372295.30 151.4653 60.0033 32.0000 1.9905 1.9931 418.2136 418.8863 0.1009 -1.0000 -1.0000 5113225 1582372295.40 151.4653 60.0033 32.0000 1.9888 1.9914 418.3640 419.0375 0.1010 -1.0000 -1.0000 5113288 1582372295.50 151.4653 60.0033 32.0000 1.9898 1.9924 418.4491 419.1239 0.1012 -1.0000 -1.0000 5113366 1582372295.60 151.4653 60.0033 32.0000 1.9896 1.9923 418.3594 419.0342 0.1011 -1.0000 -1.0000 5113428 1582372295.70 151.4183 60.0033 32.0000 1.9901 1.9927 418.2674 418.9408 0.1010 -1.0000 -1.0000 5113491 1582372295.80 151.4183 60.0033 32.0000 1.9902 1.9928 418.2710 418.9444 0.1010 -1.0000 -1.0000 5113569 1582372295.90 151.4183 60.0033 32.0000 1.9894 1.9920 418.4056 419.0791 0.1009 -1.0000 -1.0000 5113944 1582372296.00 151.4183 60.0033 32.0000 1.9904 1.9931 418.3609 419.0345 0.1010 -1.0000 -1.0000 5114006 1582372296.10 151.4183 60.0033 32.0000 1.9905 1.9931 418.2267 418.9012 0.1011 -1.0000 -1.0000 5114084 1582372296.20 151.4622 60.0033 32.0000 1.9902 1.9928 418.3693 419.0431 0.1010 -1.0000 -1.0000 5114147 1582372296.30 151.5060 60.0033 32.0000 1.9898 1.9924 418.4151 419.0889 0.1010 -1.0000 -1.0000 5114210 1582372296.40 151.5060 60.0033 32.0000 1.9899 1.9925 418.3026 418.9768 0.1010 -1.0000 -1.0000 5114491 1582372296.50 151.5060 60.0033 32.0000 1.9909 1.9935 418.2471 418.9205 0.1010 -1.0000 -1.0000 5114553 1582372296.60 151.5060 60.0033 32.0000 1.9902 1.9928 418.3817 419.0560 0.1011 -1.0000 -1.0000 5114631 1582372296.70 151.5060 60.0033 32.0000 1.9905 1.9932 418.4809 419.1550 0.1010 -1.0000 -1.0000 5114694 1582372296.80 151.5164 60.0033 32.0000 1.9900 1.9926 418.3678 419.0415 0.1010 -1.0000 -1.0000 5114756 1582372296.90 151.5164 60.0033 32.0000 1.9897 1.9923 418.2603 418.9345 0.1011 -1.0000 -1.0000 5115194 1582372297.00 151.5164 60.0033 32.0000 1.9900 1.9927 418.4308 419.1048 0.1010 -1.0000 -1.0000 5115256 1582372297.10 151.5164 60.0033 32.0000 1.9893 1.9920 418.4510 419.1238 0.1009 -1.0000 -1.0000 5115319 1582372297.20 151.5164 60.0033 32.0000 1.9899 1.9925 418.3772 419.0514 0.1011 -1.0000 -1.0000 5115381 1582372297.30 151.5326 60.0033 32.0000 1.9914 1.9941 418.2723 418.9464 0.1011 -1.0000 -1.0000 5115444 1582372297.40 151.5456 60.0033 32.0000 1.9904 1.9930 418.4554 419.1290 0.1009 -1.0000 -1.0000 5115506 1582372297.50 151.5456 60.0033 32.0000 1.9899 1.9925 418.4931 419.1671 0.1010 -1.0000 -1.0000 5115756 1582372297.60 151.5456 60.0033 32.0000 1.9911 1.9937 418.3317 419.0049 0.1009 -1.0000 -1.0000 5115819 1582372297.70 151.5456 60.0033 32.0000 1.9903 1.9930 418.2668 418.9391 0.1008 -1.0000 -1.0000 5115881 1582372297.80 151.5456 60.0033 32.0000 1.9894 1.9921 418.3841 419.0574 0.1010 -1.0000 -1.0000 5115960 1582372297.90 151.5413 60.0033 32.0000 1.9894 1.9920 418.4573 419.1319 0.1011 -1.0000 -1.0000 5116022 1582372298.00 151.5413 60.0033 32.0000 1.9903 1.9929 418.3852 419.0583 0.1009 -1.0000 -1.0000 5116194 1582372298.10 151.5413 60.0033 32.0000 1.9908 1.9934 418.2829 418.9568 0.1010 -1.0000 -1.0000 5116272 1582372298.20 151.5413 60.0033 32.0000 1.9904 1.9930 418.3466 419.0203 0.1010 -1.0000 -1.0000 5116334 1582372298.30 151.5413 60.0033 32.0000 1.9895 1.9922 418.4940 419.1687 0.1012 -1.0000 -1.0000 5116397 1582372298.40 151.5330 60.0033 32.0000 1.9900 1.9927 418.4000 419.0741 0.1011 -1.0000 -1.0000 5116460 1582372298.50 151.4775 60.0033 32.0000 1.9911 1.9937 418.3664 419.0424 0.1013 -1.0000 -1.0000 5116522 1582372298.60 151.4775 60.0033 32.0000 1.9895 1.9921 418.4525 419.1271 0.1011 -1.0000 -1.0000 5116600 1582372298.70 151.4775 60.0033 32.0000 1.9897 1.9923 418.5783 419.2539 0.1013 -1.0000 -1.0000 5116663 1582372298.80 151.4775 60.0033 32.0000 1.9897 1.9924 418.3644 419.0389 0.1011 -1.0000 -1.0000 5116725 1582372298.90 151.4775 60.0033 32.0000 1.9902 1.9929 418.2738 418.9488 0.1012 -1.0000 -1.0000 5116803 1582372299.00 151.4834 60.0033 32.0000 1.9895 1.9922 418.4079 419.0831 0.1011 -1.0000 -1.0000 5116975 1582372299.10 151.4834 60.0033 32.0000 1.9901 1.9927 418.4617 419.1366 0.1012 -1.0000 -1.0000 5117038 1582372299.20 151.4834 60.0033 32.0000 1.9901 1.9927 418.3933 419.0676 0.1011 -1.0000 -1.0000 5117116 1582372299.30 151.4834 60.0033 32.0000 1.9909 1.9935 418.3154 418.9909 0.1013 -1.0000 -1.0000 5117178 1582372299.40 151.4834 60.0033 32.0000 1.9907 1.9933 418.3962 419.0714 0.1012 -1.0000 -1.0000 5117241 1582372299.50 151.4834 60.0033 32.0000 1.9899 1.9925 418.5777 419.2535 0.1013 -1.0000 -1.0000 5117475 1582372299.60 151.5712 60.0035 32.0000 1.9901 1.9928 418.4683 419.1439 0.1013 -1.0000 -1.0000 5117538 1582372299.70 151.5758 60.0035 32.0000 1.9902 1.9928 418.3768 419.0533 0.1015 -1.0000 -1.0000 5117600 1582372299.80 151.5758 60.0035 32.0000 1.9900 1.9926 418.4451 419.1215 0.1013 -1.0000 -1.0000 5117678 1582372299.90 151.5758 60.0035 32.0000 1.9898 1.9924 418.5686 419.2450 0.1014 -1.0000 -1.0000 5117741 1582372300.00 151.5758 60.0035 32.0000 1.9903 1.9929 418.3601 419.0369 0.1015 -1.0000 -1.0000 5117975 1582372300.10 151.5758 60.0035 32.0000 1.9901 1.9927 418.3151 418.9914 0.1014 -1.0000 -1.0000 5118037 1582372300.20 151.5758 60.0035 32.0000 1.9895 1.9922 418.4433 419.1192 0.1013 -1.0000 -1.0000 5118100 1582372300.30 151.5103 60.0035 32.0000 1.9890 1.9916 418.4354 419.1120 0.1014 -1.0000 -1.0000 5118162 1582372300.40 151.5064 60.0035 32.0000 1.9894 1.9920 418.4272 419.1038 0.1014 -1.0000 -1.0000 5118241 1582372300.50 151.5064 60.0035 32.0000 1.9899 1.9925 418.1211 418.7970 0.1014 -1.0000 -1.0000 5118710 1582372300.60 151.5064 60.0035 32.0000 1.9895 1.9922 418.3223 418.9988 0.1014 -1.0000 -1.0000 5118788 1582372300.70 151.5064 60.0035 32.0000 1.9889 1.9916 418.3973 419.0733 0.1014 -1.0000 -1.0000 5118850 1582372300.80 151.5064 60.0035 32.0000 1.9893 1.9919 418.3501 419.0260 0.1013 -1.0000 -1.0000 5118912 1582372300.90 151.4651 60.0035 32.0000 1.9899 1.9925 418.2875 418.9646 0.1016 -1.0000 -1.0000 5118991 1582372301.00 151.4555 60.0035 32.0000 1.9894 1.9921 418.2761 418.9535 0.1016 -1.0000 -1.0000 5119053 1582372301.10 151.4555 60.0035 32.0000 1.9895 1.9922 418.4014 419.0784 0.1014 -1.0000 -1.0000 5119225 1582372301.20 151.4555 60.0035 32.0000 1.9896 1.9922 418.4264 419.1043 0.1016 -1.0000 -1.0000 5119303 1582372301.30 151.4555 60.0035 32.0000 1.9893 1.9920 418.2801 418.9574 0.1016 -1.0000 -1.0000 5119366 1582372301.40 151.4555 60.0035 32.0000 1.9906 1.9933 418.1671 418.8439 0.1014 -1.0000 -1.0000 5119428 1582372301.50 151.4403 60.0035 32.0000 1.9898 1.9924 418.3302 419.0073 0.1016 -1.0000 -1.0000 5119491 1582372301.60 151.4403 60.0035 32.0000 1.9895 1.9922 418.4527 419.1311 0.1017 -1.0000 -1.0000 5120194 1582372301.70 151.4403 60.0035 32.0000 1.9900 1.9927 418.3515 419.0300 0.1016 -1.0000 -1.0000 5120241 1582372301.80 151.4403 60.0035 32.0000 1.9901 1.9928 418.3128 418.9901 0.1016 -1.0000 -1.0000 5120319 1582372301.90 151.4403 60.0035 32.0000 1.9898 1.9924 418.3748 419.0524 0.1016 -1.0000 -1.0000 5120381 1582372302.00 151.4409 60.0035 32.0000 1.9899 1.9926 418.3922 419.0698 0.1016 -1.0000 -1.0000 5120444 1582372302.10 151.4635 60.0035 32.0000 1.9907 1.9934 418.3730 419.0513 0.1017 -1.0000 -1.0000 5120522 1582372302.20 151.4635 60.0035 32.0000 1.9910 1.9936 418.2467 418.9239 0.1016 -1.0000 -1.0000 5120585 1582372302.30 151.4635 60.0035 32.0000 1.9907 1.9934 418.3051 418.9844 0.1018 -1.0000 -1.0000 5120647 1582372302.40 151.4635 60.0035 32.0000 1.9891 1.9918 418.4783 419.1565 0.1016 -1.0000 -1.0000 5120725 1582372302.50 151.4635 60.0035 32.0000 1.9900 1.9927 418.4498 419.1281 0.1017 -1.0000 -1.0000 5120788 1582372302.60 151.4898 60.0035 32.0000 1.9907 1.9933 418.2381 418.9160 0.1016 -1.0000 -1.0000 5120866 1582372302.70 151.5351 60.0035 32.0000 1.9910 1.9936 418.2708 418.9486 0.1017 -1.0000 -1.0000 5120928 1582372302.80 151.5351 60.0035 32.0000 1.9908 1.9935 418.3865 419.0659 0.1019 -1.0000 -1.0000 5120991 1582372302.90 151.5351 60.0035 32.0000 1.9900 1.9927 418.5236 419.2036 0.1019 -1.0000 -1.0000 5121053 1582372303.00 151.5351 60.0035 32.0000 1.9898 1.9925 418.4689 419.1479 0.1018 -1.0000 -1.0000 5121116 1582372303.10 151.5351 60.0035 32.0000 1.9908 1.9935 418.3992 419.0781 0.1018 -1.0000 -1.0000 5121178 1582372303.20 151.5496 60.0035 32.0000 1.9909 1.9935 418.4244 419.1037 0.1019 -1.0000 -1.0000 5121256 1582372303.30 151.5536 60.0035 32.0000 1.9899 1.9925 418.5078 419.1879 0.1019 -1.0000 -1.0000 5121319 1582372303.40 151.5536 60.0035 32.0000 1.9893 1.9919 418.4407 419.1198 0.1018 -1.0000 -1.0000 5121381 1582372303.50 151.5536 60.0035 32.0000 1.9901 1.9928 418.3078 418.9862 0.1018 -1.0000 -1.0000 5121460 1582372303.60 151.5536 60.0035 32.0000 1.9901 1.9928 418.2924 418.9703 0.1017 -1.0000 -1.0000 5121522 1582372303.70 151.5536 60.0035 32.0000 1.9896 1.9923 418.5030 419.1821 0.1018 -1.0000 -1.0000 5121584 1582372303.80 151.5536 60.0035 32.0000 1.9902 1.9929 418.4068 419.0863 0.1019 -1.0000 -1.0000 5121647 1582372303.90 151.5659 60.0035 32.0000 1.9910 1.9937 418.2258 418.9047 0.1018 -1.0000 -1.0000 5121709 1582372304.00 151.5659 60.0035 32.0000 1.9913 1.9940 418.2924 418.9703 0.1017 -1.0000 -1.0000 5121772 1582372304.10 151.5659 60.0035 32.0000 1.9907 1.9933 418.4291 419.1080 0.1017 -1.0000 -1.0000 5121850 1582372304.20 151.5659 60.0035 32.0000 1.9897 1.9923 418.4694 419.1484 0.1018 -1.0000 -1.0000 5122225 1582372304.30 151.5659 60.0035 32.0000 1.9894 1.9920 418.4385 419.1181 0.1019 -1.0000 -1.0000 5122288 1582372304.40 151.5658 60.0035 32.0000 1.9902 1.9928 418.2251 418.9044 0.1019 -1.0000 -1.0000 5122366 1582372304.50 151.5658 60.0035 32.0000 1.9894 1.9921 418.4451 419.1237 0.1016 -1.0000 -1.0000 5122428 1582372304.60 151.5658 60.0035 32.0000 1.9896 1.9922 418.4047 419.0828 0.1017 -1.0000 -1.0000 5122491 1582372304.70 151.5658 60.0035 32.0000 1.9905 1.9932 418.3408 419.0190 0.1017 -1.0000 -1.0000 5122725 1582372304.80 151.5658 60.0035 32.0000 1.9903 1.9930 418.3519 419.0304 0.1017 -1.0000 -1.0000 5122788 1582372304.90 151.5658 60.0035 32.0000 1.9901 1.9927 418.4406 419.1184 0.1016 -1.0000 -1.0000 5122866 1582372305.00 151.4496 60.0042 32.0000 1.9895 1.9922 418.4221 419.1019 0.1019 -1.0000 -1.0000 5122928 1582372305.10 151.4496 60.0042 32.0000 1.9906 1.9932 418.3061 418.9848 0.1018 -1.0000 -1.0000 5122991 1582372305.20 151.4496 60.0042 32.0000 1.9909 1.9935 418.2485 418.9274 0.1018 -1.0000 -1.0000 5123225 1582372305.30 151.4496 60.0042 32.0000 1.9899 1.9925 418.3181 418.9973 0.1019 -1.0000 -1.0000 5123288 1582372305.40 151.4496 60.0042 32.0000 1.9893 1.9920 418.4988 419.1783 0.1018 -1.0000 -1.0000 5123350 1582372305.50 151.4598 60.0042 32.0000 1.9901 1.9928 418.3191 418.9977 0.1018 -1.0000 -1.0000 5123428 1582372305.60 151.4881 60.0042 32.0000 1.9898 1.9924 418.2793 418.9576 0.1017 -1.0000 -1.0000 5123491 1582372305.70 151.4881 60.0042 32.0000 1.9899 1.9926 418.3960 419.0752 0.1018 -1.0000 -1.0000 5123709 1582372305.80 151.4881 60.0042 32.0000 1.9904 1.9930 418.4808 419.1595 0.1017 -1.0000 -1.0000 5123787 1582372305.90 151.4881 60.0042 32.0000 1.9902 1.9928 418.2990 418.9789 0.1021 -1.0000 -1.0000 5123850 1582372306.00 151.4881 60.0042 32.0000 1.9901 1.9927 418.1890 418.8676 0.1018 -1.0000 -1.0000 5123912 1582372306.10 151.5476 60.0042 32.0000 1.9905 1.9931 418.3612 419.0407 0.1018 -1.0000 -1.0000 5123975 1582372306.20 151.5476 60.0042 32.0000 1.9890 1.9917 418.4302 419.1092 0.1018 -1.0000 -1.0000 5124272 1582372306.30 151.5476 60.0042 32.0000 1.9900 1.9926 418.4460 419.1249 0.1018 -1.0000 -1.0000 5124334 1582372306.40 151.5476 60.0042 32.0000 1.9908 1.9934 418.3335 419.0128 0.1019 -1.0000 -1.0000 5124397 1582372306.50 151.5476 60.0042 32.0000 1.9902 1.9929 418.4514 419.1314 0.1020 -1.0000 -1.0000 5124459 1582372306.60 151.5476 60.0042 32.0000 1.9897 1.9924 418.4699 419.1500 0.1019 -1.0000 -1.0000 5124537 1582372306.70 151.6035 60.0042 32.0000 1.9895 1.9922 418.3213 419.0005 0.1018 -1.0000 -1.0000 5124975 1582372306.80 151.6035 60.0042 32.0000 1.9901 1.9928 418.2106 418.8896 0.1018 -1.0000 -1.0000 5125038 1582372306.90 151.6035 60.0042 32.0000 1.9892 1.9919 418.4379 419.1170 0.1018 -1.0000 -1.0000 5125100 1582372307.00 151.6035 60.0042 32.0000 1.9902 1.9929 418.5501 419.2292 0.1017 -1.0000 -1.0000 5125163 1582372307.10 151.6035 60.0042 32.0000 1.9905 1.9931 418.3559 419.0352 0.1017 -1.0000 -1.0000 5125241 1582372307.20 151.4966 60.0042 32.0000 1.9906 1.9933 418.3026 418.9802 0.1017 -1.0000 -1.0000 5125303 1582372307.30 151.4943 60.0042 32.0000 1.9902 1.9928 418.2820 418.9611 0.1019 -1.0000 -1.0000 5125428 1582372307.40 151.4943 60.0042 32.0000 1.9894 1.9920 418.4263 419.1053 0.1018 -1.0000 -1.0000 5125491 1582372307.50 151.4943 60.0042 32.0000 1.9902 1.9929 418.4590 419.1379 0.1017 -1.0000 -1.0000 5125569 1582372307.60 151.4943 60.0042 32.0000 1.9902 1.9928 418.3646 419.0432 0.1017 -1.0000 -1.0000 5125631 1582372307.70 151.4941 60.0042 32.0000 1.9907 1.9934 418.2318 418.9102 0.1017 -1.0000 -1.0000 5125694 1582372307.80 151.4832 60.0042 32.0000 1.9904 1.9931 418.3815 419.0599 0.1017 -1.0000 -1.0000 5125944 1582372307.90 151.4832 60.0042 32.0000 1.9900 1.9927 418.4823 419.1607 0.1017 -1.0000 -1.0000 5126006 1582372308.00 151.4832 60.0042 32.0000 1.9903 1.9929 418.3873 419.0649 0.1016 -1.0000 -1.0000 5126069 1582372308.10 151.4832 60.0042 32.0000 1.9903 1.9930 418.2575 418.9349 0.1016 -1.0000 -1.0000 5126147 1582372308.20 151.4832 60.0042 32.0000 1.9901 1.9927 418.2887 418.9659 0.1015 -1.0000 -1.0000 5126209 1582372308.30 151.4495 60.0042 32.0000 1.9895 1.9921 418.5154 419.1930 0.1015 -1.0000 -1.0000 5126444 1582372308.40 151.4495 60.0042 32.0000 1.9905 1.9931 418.4295 419.1085 0.1018 -1.0000 -1.0000 5126506 1582372308.50 151.4495 60.0042 32.0000 1.9899 1.9926 418.2913 418.9699 0.1017 -1.0000 -1.0000 5126569 1582372308.60 151.4495 60.0042 32.0000 1.9901 1.9927 418.3019 418.9804 0.1017 -1.0000 -1.0000 5126647 1582372308.70 151.4495 60.0042 32.0000 1.9896 1.9922 418.4768 419.1546 0.1016 -1.0000 -1.0000 5126709 1582372308.80 151.4495 60.0042 32.0000 1.9905 1.9931 418.4469 419.1247 0.1016 -1.0000 -1.0000 5126944 1582372308.90 151.4531 60.0042 32.0000 1.9905 1.9932 418.3607 419.0379 0.1015 -1.0000 -1.0000 5127022 1582372309.00 151.4531 60.0042 32.0000 1.9908 1.9934 418.4160 419.0936 0.1016 -1.0000 -1.0000 5127085 1582372309.10 151.4531 60.0042 32.0000 1.9894 1.9920 418.5482 419.2261 0.1016 -1.0000 -1.0000 5127147 1582372309.20 151.4531 60.0042 32.0000 1.9902 1.9928 418.4196 419.0974 0.1017 -1.0000 -1.0000 5127210 1582372309.30 151.4531 60.0042 32.0000 1.9905 1.9932 418.2978 418.9766 0.1018 -1.0000 -1.0000 5127444 1582372309.40 151.4578 60.0042 32.0000 1.9895 1.9922 418.2655 418.9441 0.1017 -1.0000 -1.0000 5127506 1582372309.50 151.5432 60.0042 32.0000 1.9890 1.9917 418.3858 419.0634 0.1016 -1.0000 -1.0000 5127569 1582372309.60 151.5432 60.0042 32.0000 1.9897 1.9924 418.5058 419.1832 0.1015 -1.0000 -1.0000 5127631 1582372309.70 151.5432 60.0042 32.0000 1.9905 1.9931 418.4263 419.1033 0.1015 -1.0000 -1.0000 5127709 1582372309.80 151.5432 60.0042 32.0000 1.9914 1.9940 418.1650 418.8413 0.1014 -1.0000 -1.0000 5127772 1582372309.90 151.5432 60.0042 32.0000 1.9897 1.9924 418.3262 419.0028 0.1015 -1.0000 -1.0000 5127834 1582372310.00 151.5527 60.0037 32.0000 1.9896 1.9923 418.4365 419.1134 0.1014 -1.0000 -1.0000 5127897 1582372310.10 151.5527 60.0037 32.0000 1.9902 1.9928 418.4313 419.1063 0.1013 -1.0000 -1.0000 5127975 1582372310.20 151.5527 60.0037 32.0000 1.9903 1.9930 418.2518 418.9288 0.1016 -1.0000 -1.0000 5128037 1582372310.30 151.5527 60.0037 32.0000 1.9897 1.9923 418.3711 419.0487 0.1015 -1.0000 -1.0000 5128459 1582372310.40 151.5527 60.0037 32.0000 1.9896 1.9923 418.4189 419.0952 0.1013 -1.0000 -1.0000 5128537 1582372310.50 151.5641 60.0037 32.0000 1.9899 1.9925 418.3420 419.0186 0.1014 -1.0000 -1.0000 5128600 1582372310.60 151.5862 60.0037 32.0000 1.9903 1.9930 418.2627 418.9401 0.1016 -1.0000 -1.0000 5128678 1582372310.70 151.5862 60.0037 32.0000 1.9903 1.9929 418.2940 418.9712 0.1015 -1.0000 -1.0000 5128741 1582372310.80 151.5862 60.0037 32.0000 1.9901 1.9928 418.4334 419.1095 0.1013 -1.0000 -1.0000 5128803 1582372310.90 151.5862 60.0037 32.0000 1.9900 1.9927 418.4715 419.1473 0.1013 -1.0000 -1.0000 5128881 1582372311.00 151.5862 60.0037 32.0000 1.9911 1.9937 418.2593 418.9353 0.1013 -1.0000 -1.0000 5128928 1582372311.10 151.5073 60.0037 32.0000 1.9905 1.9931 418.3199 418.9963 0.1015 -1.0000 -1.0000 5129006 1582372311.20 151.5073 60.0037 32.0000 1.9891 1.9917 418.4998 419.1769 0.1015 -1.0000 -1.0000 5129069 1582372311.30 151.5073 60.0037 32.0000 1.9895 1.9921 418.3881 419.0652 0.1015 -1.0000 -1.0000 5129131 1582372311.40 151.5073 60.0037 32.0000 1.9906 1.9932 418.2488 418.9261 0.1016 -1.0000 -1.0000 5129460 1582372311.50 151.5073 60.0037 32.0000 1.9904 1.9931 418.2890 418.9658 0.1015 -1.0000 -1.0000 5129537 1582372311.60 151.5140 60.0037 32.0000 1.9896 1.9922 418.3656 419.0431 0.1015 -1.0000 -1.0000 5129585 1582372311.70 151.5200 60.0037 32.0000 1.9896 1.9923 418.4347 419.1120 0.1015 -1.0000 -1.0000 5129647 1582372311.80 151.5200 60.0037 32.0000 1.9909 1.9935 418.4036 419.0807 0.1015 -1.0000 -1.0000 5129725 1582372311.90 151.5200 60.0037 32.0000 1.9908 1.9934 418.2342 418.9107 0.1015 -1.0000 -1.0000 5129959 1582372312.00 151.5200 60.0037 32.0000 1.9912 1.9938 418.2702 418.9471 0.1015 -1.0000 -1.0000 5130022 1582372312.10 151.5200 60.0037 32.0000 1.9906 1.9933 418.4901 419.1673 0.1015 -1.0000 -1.0000 5130100 1582372312.20 151.5810 60.0037 32.0000 1.9911 1.9937 418.4981 419.1753 0.1014 -1.0000 -1.0000 5130162 1582372312.30 151.5810 60.0037 32.0000 1.9924 1.9951 418.3860 419.0619 0.1013 -1.0000 -1.0000 5130225 1582372312.40 151.5810 60.0037 32.0000 1.9910 1.9936 418.2816 418.9582 0.1015 -1.0000 -1.0000 5130475 1582372312.50 151.5810 60.0037 32.0000 1.9908 1.9935 418.4897 419.1665 0.1014 -1.0000 -1.0000 5130537 1582372312.60 151.5810 60.0037 32.0000 1.9909 1.9936 418.5004 419.1769 0.1014 -1.0000 -1.0000 5130600 1582372312.70 151.5810 60.0037 32.0000 1.9919 1.9946 418.3406 419.0169 0.1014 -1.0000 -1.0000 5130662 1582372312.80 151.5810 60.0037 32.0000 1.9920 1.9946 418.5461 419.2227 0.1014 -1.0000 -1.0000 5130725 1582372312.90 151.5610 60.0037 32.0000 1.9903 1.9930 418.6036 419.2813 0.1015 -1.0000 -1.0000 5131319 1582372313.00 151.5610 60.0037 32.0000 1.9906 1.9932 418.5345 419.2117 0.1015 -1.0000 -1.0000 5131381 1582372313.10 151.5610 60.0037 32.0000 1.9913 1.9939 418.3855 419.0632 0.1016 -1.0000 -1.0000 5131444 1582372313.20 151.5610 60.0037 32.0000 1.9910 1.9936 418.2952 418.9708 0.1013 -1.0000 -1.0000 5131506 1582372313.30 151.5610 60.0037 32.0000 1.9904 1.9930 418.4735 419.1502 0.1014 -1.0000 -1.0000 5131585 1582372313.40 151.5457 60.0037 32.0000 1.9910 1.9937 418.4265 419.1027 0.1013 -1.0000 -1.0000 5131709 1582372313.50 151.5065 60.0037 32.0000 1.9901 1.9927 418.3080 418.9846 0.1015 -1.0000 -1.0000 5131787 1582372313.60 151.5065 60.0037 32.0000 1.9905 1.9931 418.3335 419.0088 0.1013 -1.0000 -1.0000 5131850 1582372313.70 151.5065 60.0037 32.0000 1.9897 1.9923 418.4425 419.1196 0.1015 -1.0000 -1.0000 5131912 1582372313.80 151.5065 60.0037 32.0000 1.9896 1.9922 418.3677 419.0440 0.1014 -1.0000 -1.0000 5131975 1582372313.90 151.5065 60.0037 32.0000 1.9906 1.9932 418.2040 418.8813 0.1015 -1.0000 -1.0000 5132037 1582372314.00 151.4874 60.0037 32.0000 1.9897 1.9923 418.2519 418.9262 0.1012 -1.0000 -1.0000 5132100 1582372314.10 151.4874 60.0037 32.0000 1.9900 1.9926 418.5068 419.1834 0.1014 -1.0000 -1.0000 5132178 1582372314.20 151.4874 60.0037 32.0000 1.9901 1.9928 418.4933 419.1698 0.1014 -1.0000 -1.0000 5132241 1582372314.30 151.4874 60.0037 32.0000 1.9903 1.9929 418.3501 419.0269 0.1015 -1.0000 -1.0000 5132303 1582372314.40 151.4874 60.0037 32.0000 1.9898 1.9925 418.2112 418.8877 0.1014 -1.0000 -1.0000 5132381 1582372314.50 151.4874 60.0037 32.0000 1.9890 1.9916 418.4463 419.1231 0.1015 -1.0000 -1.0000 5132459 1582372314.60 151.4874 60.0037 32.0000 1.9894 1.9921 418.5191 419.1957 0.1014 -1.0000 -1.0000 5132537 1582372314.70 151.4132 60.0048 32.0000 1.9901 1.9927 418.3734 419.0507 0.1015 -1.0000 -1.0000 5132600 1582372314.80 151.4132 60.0048 32.0000 1.9909 1.9935 418.3564 419.0333 0.1015 -1.0000 -1.0000 5132662 1582372314.90 151.4132 60.0048 32.0000 1.9896 1.9923 418.4706 419.1478 0.1015 -1.0000 -1.0000 5132725 1582372315.00 151.4132 60.0048 32.0000 1.9900 1.9927 418.4495 419.1275 0.1016 -1.0000 -1.0000 5132960 1582372315.10 151.4132 60.0048 32.0000 1.9904 1.9931 418.2889 418.9657 0.1015 -1.0000 -1.0000 5133022 1582372315.20 151.4146 60.0048 32.0000 1.9900 1.9927 418.4568 419.1344 0.1016 -1.0000 -1.0000 5133100 1582372315.30 151.4147 60.0048 32.0000 1.9898 1.9925 418.5455 419.2224 0.1014 -1.0000 -1.0000 5133163 1582372315.40 151.4147 60.0048 32.0000 1.9896 1.9922 418.4345 419.1104 0.1013 -1.0000 -1.0000 5133225 1582372315.50 151.4147 60.0048 32.0000 1.9899 1.9925 418.3136 418.9897 0.1014 -1.0000 -1.0000 5133460 1582372315.60 151.4147 60.0048 32.0000 1.9902 1.9929 418.3245 419.0014 0.1015 -1.0000 -1.0000 5133522 1582372315.70 151.4147 60.0048 32.0000 1.9895 1.9922 418.4133 419.0902 0.1014 -1.0000 -1.0000 5133585 1582372315.80 151.4147 60.0048 32.0000 1.9889 1.9915 418.5294 419.2058 0.1014 -1.0000 -1.0000 5133647 1582372315.90 151.4657 60.0048 32.0000 1.9900 1.9927 418.4727 419.1493 0.1014 -1.0000 -1.0000 5133709 1582372316.00 151.4823 60.0048 32.0000 1.9900 1.9926 418.2835 418.9604 0.1015 -1.0000 -1.0000 5133944 1582372316.10 151.4823 60.0048 32.0000 1.9905 1.9931 418.4324 419.1095 0.1015 -1.0000 -1.0000 5134022 1582372316.20 151.4823 60.0048 32.0000 1.9888 1.9915 418.5336 419.2106 0.1015 -1.0000 -1.0000 5134084 1582372316.30 151.4823 60.0048 32.0000 1.9896 1.9922 418.3012 418.9783 0.1015 -1.0000 -1.0000 5134147 1582372316.40 151.4823 60.0048 32.0000 1.9906 1.9932 418.2884 418.9655 0.1015 -1.0000 -1.0000 5134209 1582372316.50 151.5110 60.0048 32.0000 1.9896 1.9923 418.3251 419.0018 0.1015 -1.0000 -1.0000 5134960 1582372316.60 151.5498 60.0048 32.0000 1.9890 1.9917 418.5042 419.1808 0.1014 -1.0000 -1.0000 5135038 1582372316.70 151.5498 60.0048 32.0000 1.9899 1.9926 418.3687 419.0473 0.1017 -1.0000 -1.0000 5135100 1582372316.80 151.5498 60.0048 32.0000 1.9903 1.9929 418.3487 419.0251 0.1014 -1.0000 -1.0000 5135163 1582372316.90 151.5498 60.0048 32.0000 1.9904 1.9931 418.4526 419.1288 0.1013 -1.0000 -1.0000 5135241 1582372317.00 151.5498 60.0048 32.0000 1.9892 1.9918 418.5333 419.2100 0.1014 -1.0000 -1.0000 5135522 1582372317.10 151.4987 60.0048 32.0000 1.9899 1.9925 418.2793 418.9549 0.1014 -1.0000 -1.0000 5135585 1582372317.20 151.4969 60.0048 32.0000 1.9906 1.9933 418.4698 419.1469 0.1015 -1.0000 -1.0000 5135647 1582372317.30 151.4969 60.0048 32.0000 1.9902 1.9928 418.4931 419.1700 0.1014 -1.0000 -1.0000 5135709 1582372317.40 151.4969 60.0048 32.0000 1.9898 1.9925 418.4904 419.1669 0.1014 -1.0000 -1.0000 5135803 1582372317.50 151.4969 60.0048 32.0000 1.9905 1.9932 418.2606 418.9361 0.1013 -1.0000 -1.0000 5135944 1582372317.60 151.4690 60.0048 32.0000 1.9892 1.9919 418.4390 419.1156 0.1014 -1.0000 -1.0000 5136006 1582372317.70 151.4007 60.0048 32.0000 1.9893 1.9920 418.4719 419.1477 0.1012 -1.0000 -1.0000 5136069 1582372317.80 151.4007 60.0048 32.0000 1.9894 1.9920 418.3633 419.0397 0.1014 -1.0000 -1.0000 5136147 1582372317.90 151.4007 60.0048 32.0000 1.9898 1.9925 418.3138 418.9900 0.1013 -1.0000 -1.0000 5136209 1582372318.00 151.4007 60.0048 32.0000 1.9900 1.9926 418.3109 418.9860 0.1013 -1.0000 -1.0000 5136272 1582372318.10 151.4007 60.0048 32.0000 1.9891 1.9917 418.3844 419.0606 0.1014 -1.0000 -1.0000 5136350 1582372318.20 151.4298 60.0048 32.0000 1.9899 1.9926 418.5057 419.1826 0.1014 -1.0000 -1.0000 5136412 1582372318.30 151.4298 60.0048 32.0000 1.9901 1.9928 418.3258 419.0011 0.1013 -1.0000 -1.0000 5136475 1582372318.40 151.4298 60.0048 32.0000 1.9903 1.9929 418.4510 419.1272 0.1013 -1.0000 -1.0000 5136538 1582372318.50 151.4298 60.0048 32.0000 1.9896 1.9922 418.4830 419.1588 0.1013 -1.0000 -1.0000 5136600 1582372318.60 151.4298 60.0048 32.0000 1.9902 1.9928 418.3718 419.0478 0.1013 -1.0000 -1.0000 5136741 1582372318.70 151.4831 60.0048 32.0000 1.9905 1.9931 418.3284 419.0045 0.1013 -1.0000 -1.0000 5136803 1582372318.80 151.4965 60.0048 32.0000 1.9898 1.9925 418.3648 419.0404 0.1012 -1.0000 -1.0000 5136866 1582372318.90 151.4965 60.0048 32.0000 1.9896 1.9923 418.3507 419.0244 0.1011 -1.0000 -1.0000 5136944 1582372319.00 151.4965 60.0048 32.0000 1.9893 1.9920 418.4796 419.1553 0.1012 -1.0000 -1.0000 5137006 1582372319.10 151.4965 60.0048 32.0000 1.9899 1.9925 418.3128 418.9874 0.1012 -1.0000 -1.0000 5137241 1582372319.20 151.4965 60.0048 32.0000 1.9899 1.9925 418.2303 418.9042 0.1011 -1.0000 -1.0000 5137303 1582372319.30 151.5352 60.0048 32.0000 1.9897 1.9923 418.3863 419.0606 0.1011 -1.0000 -1.0000 5137366 1582372319.40 151.5352 60.0048 32.0000 1.9890 1.9917 418.5139 419.1888 0.1012 -1.0000 -1.0000 5137428 1582372319.50 151.5352 60.0048 32.0000 1.9895 1.9921 418.1997 418.8742 0.1012 -1.0000 -1.0000 5137506 1582372319.60 151.5352 60.0048 32.0000 1.9894 1.9920 418.2559 418.9307 0.1012 -1.0000 -1.0000 5137741 1582372319.70 151.5352 60.0048 32.0000 1.9889 1.9915 418.4313 419.1059 0.1011 -1.0000 -1.0000 5137803 1582372319.80 151.5419 60.0044 32.0000 1.9888 1.9914 418.4429 419.1177 0.1012 -1.0000 -1.0000 5137881 1582372319.90 151.5419 60.0044 32.0000 1.9901 1.9927 418.2453 418.9188 0.1010 -1.0000 -1.0000 5137944 1582372320.00 151.5419 60.0044 32.0000 1.9903 1.9930 418.3395 419.0137 0.1011 -1.0000 -1.0000 5138006 1582372320.10 151.5419 60.0044 32.0000 1.9900 1.9926 418.4164 419.0909 0.1011 -1.0000 -1.0000 5138741 1582372320.20 151.5419 60.0044 32.0000 1.9896 1.9923 418.5729 419.2468 0.1010 -1.0000 -1.0000 5138803 1582372320.30 151.5419 60.0044 32.0000 1.9900 1.9926 418.3960 419.0696 0.1010 -1.0000 -1.0000 5138866 1582372320.40 151.5419 60.0044 32.0000 1.9902 1.9928 418.2574 418.9316 0.1011 -1.0000 -1.0000 5138944 1582372320.50 151.5419 60.0044 32.0000 1.9901 1.9927 418.3225 418.9967 0.1011 -1.0000 -1.0000 5139006 1582372320.60 151.4087 60.0044 32.0000 1.9895 1.9922 418.4330 419.1070 0.1010 -1.0000 -1.0000 5139085 1582372320.70 151.4087 60.0044 32.0000 1.9908 1.9935 418.3138 418.9874 0.1010 -1.0000 -1.0000 5139147 1582372320.80 151.4087 60.0044 32.0000 1.9898 1.9925 418.2951 418.9687 0.1010 -1.0000 -1.0000 5139209 1582372320.90 151.4087 60.0044 32.0000 1.9897 1.9923 418.3366 419.0101 0.1010 -1.0000 -1.0000 5139288 1582372321.00 151.4087 60.0044 32.0000 1.9891 1.9918 418.3987 419.0725 0.1010 -1.0000 -1.0000 5139350 1582372321.10 151.4046 60.0044 32.0000 1.9890 1.9917 418.4226 419.0965 0.1010 -1.0000 -1.0000 5139475 1582372321.20 151.4046 60.0044 32.0000 1.9898 1.9924 418.3679 419.0413 0.1009 -1.0000 -1.0000 5139553 1582372321.30 151.4046 60.0044 32.0000 1.9900 1.9927 418.3205 418.9936 0.1010 -1.0000 -1.0000 5139616 1582372321.40 151.4046 60.0044 32.0000 1.9900 1.9926 418.4464 419.1206 0.1010 -1.0000 -1.0000 5139678 1582372321.50 151.4046 60.0044 32.0000 1.9894 1.9921 418.5643 419.2380 0.1009 -1.0000 -1.0000 5139756 1582372321.60 151.4064 60.0044 32.0000 1.9900 1.9926 418.4502 419.1233 0.1009 -1.0000 -1.0000 5139819 1582372321.70 151.4861 60.0044 32.0000 1.9911 1.9938 418.2612 418.9340 0.1008 -1.0000 -1.0000 5139881 1582372321.80 151.4861 60.0044 32.0000 1.9900 1.9927 418.3532 419.0259 0.1009 -1.0000 -1.0000 5139944 1582372321.90 151.4861 60.0044 32.0000 1.9899 1.9926 418.4026 419.0755 0.1008 -1.0000 -1.0000 5140006 1582372322.00 151.4861 60.0044 32.0000 1.9902 1.9928 418.2667 418.9395 0.1009 -1.0000 -1.0000 5140069 1582372322.10 151.4861 60.0044 32.0000 1.9897 1.9923 418.3323 419.0055 0.1008 -1.0000 -1.0000 5140147 1582372322.20 151.4861 60.0044 32.0000 1.9891 1.9917 418.3407 419.0143 0.1009 -1.0000 -1.0000 5140475 1582372322.30 151.4861 60.0044 32.0000 1.9903 1.9929 418.3140 418.9871 0.1009 -1.0000 -1.0000 5140537 1582372322.40 151.4861 60.0044 32.0000 1.9904 1.9930 418.2247 418.8973 0.1009 -1.0000 -1.0000 5140616 1582372322.50 151.4861 60.0044 32.0000 1.9904 1.9931 418.3605 419.0334 0.1008 -1.0000 -1.0000 5140678 1582372322.60 151.4861 60.0044 32.0000 1.9887 1.9913 418.5130 419.1870 0.1011 -1.0000 -1.0000 5140756 1582372322.70 151.4861 60.0044 32.0000 1.9891 1.9918 418.5268 419.1986 0.1007 -1.0000 -1.0000 5140819 1582372322.80 151.5376 60.0044 32.0000 1.9907 1.9934 418.4152 419.0885 0.1009 -1.0000 -1.0000 5140881 1582372322.90 151.5446 60.0044 32.0000 1.9904 1.9930 418.3151 418.9877 0.1008 -1.0000 -1.0000 5140959 1582372323.00 151.5446 60.0044 32.0000 1.9900 1.9927 418.3973 419.0708 0.1010 -1.0000 -1.0000 5141006 1582372323.10 151.5446 60.0044 32.0000 1.9897 1.9923 418.3983 419.0706 0.1009 -1.0000 -1.0000 5141085 1582372323.20 151.5446 60.0044 32.0000 1.9894 1.9921 418.2794 418.9529 0.1010 -1.0000 -1.0000 5141225 1582372323.30 151.5446 60.0044 32.0000 1.9909 1.9936 418.3226 418.9953 0.1008 -1.0000 -1.0000 5141288 1582372323.40 151.5446 60.0044 32.0000 1.9895 1.9922 418.3577 419.0308 0.1009 -1.0000 -1.0000 5141350 1582372323.50 151.4284 60.0044 32.0000 1.9892 1.9918 418.3941 419.0676 0.1010 -1.0000 -1.0000 5141412 1582372323.60 151.4284 60.0044 32.0000 1.9891 1.9918 418.3946 419.0674 0.1008 -1.0000 -1.0000 5141475 1582372323.70 151.4284 60.0044 32.0000 1.9901 1.9927 418.4031 419.0766 0.1010 -1.0000 -1.0000 5141538 1582372323.80 151.4284 60.0044 32.0000 1.9896 1.9922 418.2213 418.8947 0.1010 -1.0000 -1.0000 5141616 1582372323.90 151.4284 60.0044 32.0000 1.9894 1.9920 418.3711 419.0438 0.1008 -1.0000 -1.0000 5141678 1582372324.00 151.4284 60.0044 32.0000 1.9895 1.9921 418.4864 419.1605 0.1010 -1.0000 -1.0000 5141741 1582372324.10 151.4284 60.0044 32.0000 1.9897 1.9923 418.3826 419.0559 0.1009 -1.0000 -1.0000 5141819 1582372324.20 151.4284 60.0044 32.0000 1.9896 1.9922 418.4658 419.1391 0.1009 -1.0000 -1.0000 5141975 1582372324.30 151.4284 60.0044 32.0000 1.9891 1.9918 418.4466 419.1197 0.1009 -1.0000 -1.0000 5142037 1582372324.40 151.4284 60.0044 32.0000 1.9889 1.9915 418.4720 419.1457 0.1010 -1.0000 -1.0000 5142100 1582372324.50 151.4284 60.0044 32.0000 1.9900 1.9926 418.2962 418.9694 0.1010 -1.0000 -1.0000 5142162 1582372324.60 151.3936 60.0044 32.0000 1.9897 1.9923 418.3412 419.0140 0.1008 -1.0000 -1.0000 5142241 1582372324.70 151.3936 60.0044 32.0000 1.9899 1.9925 418.5183 419.1918 0.1010 -1.0000 -1.0000 5142475 1582372324.80 151.3936 60.0044 32.0000 1.9891 1.9917 418.5114 419.1852 0.1010 -1.0000 -1.0000 5142537 1582372324.90 151.3936 60.0044 32.0000 1.9903 1.9929 418.3205 418.9935 0.1009 -1.0000 -1.0000 5142600 1582372325.00 151.3936 60.0044 32.0000 1.9902 1.9929 418.2821 418.9546 0.1008 -1.0000 -1.0000 5142662 1582372325.10 151.3887 60.0042 32.0000 1.9898 1.9924 418.3604 419.0326 0.1008 -1.0000 -1.0000 5142725 1582372325.20 151.3700 60.0035 32.0000 1.9890 1.9917 418.4800 419.1527 0.1008 -1.0000 -1.0000 5143475 1582372325.30 151.3700 60.0035 32.0000 1.9890 1.9916 418.3573 419.0300 0.1009 -1.0000 -1.0000 5143538 1582372325.40 151.3700 60.0035 32.0000 1.9896 1.9923 418.2942 418.9669 0.1009 -1.0000 -1.0000 5143600 1582372325.50 151.3700 60.0035 32.0000 1.9899 1.9925 418.3289 419.0009 0.1008 -1.0000 -1.0000 5143678 1582372325.60 151.3700 60.0035 32.0000 1.9887 1.9913 418.4143 419.0867 0.1006 -1.0000 -1.0000 5143741 1582372325.70 151.4337 60.0035 32.0000 1.9896 1.9922 418.2904 418.9617 0.1006 -1.0000 -1.0000 5143803 1582372325.80 151.4337 60.0035 32.0000 1.9900 1.9927 418.2393 418.9117 0.1008 -1.0000 -1.0000 5143866 1582372325.90 151.4337 60.0035 32.0000 1.9894 1.9920 418.3925 419.0639 0.1006 -1.0000 -1.0000 5143928 1582372326.00 151.4337 60.0035 32.0000 1.9894 1.9920 418.4619 419.1334 0.1007 -1.0000 -1.0000 5143991 1582372326.10 151.4337 60.0035 32.0000 1.9896 1.9922 418.2882 418.9595 0.1007 -1.0000 -1.0000 5144069 1582372326.20 151.4732 60.0035 32.0000 1.9901 1.9927 418.2470 418.9195 0.1008 -1.0000 -1.0000 5144131 1582372326.30 151.4967 60.0035 32.0000 1.9903 1.9929 418.2164 418.8869 0.1005 -1.0000 -1.0000 5144194 1582372326.40 151.4967 60.0035 32.0000 1.9894 1.9920 418.3466 419.0183 0.1007 -1.0000 -1.0000 5144272 1582372326.50 151.4967 60.0035 32.0000 1.9891 1.9918 418.4974 419.1687 0.1007 -1.0000 -1.0000 5144334 1582372326.60 151.4967 60.0035 32.0000 1.9905 1.9931 418.2543 418.9269 0.1008 -1.0000 -1.0000 5144412 1582372326.70 151.4705 60.0035 32.0000 1.9894 1.9921 418.1491 418.8200 0.1006 -1.0000 -1.0000 5144475 1582372326.80 151.4655 60.0035 32.0000 1.9885 1.9911 418.2594 418.9304 0.1005 -1.0000 -1.0000 5144694 1582372326.90 151.4655 60.0035 32.0000 1.9885 1.9911 418.3812 419.0525 0.1006 -1.0000 -1.0000 5144772 1582372327.00 151.4655 60.0035 32.0000 1.9896 1.9922 418.4072 419.0787 0.1007 -1.0000 -1.0000 5144834 1582372327.10 151.4655 60.0035 32.0000 1.9899 1.9926 418.2384 418.9093 0.1006 -1.0000 -1.0000 5144897 1582372327.20 151.4655 60.0035 32.0000 1.9893 1.9920 418.3368 419.0080 0.1006 -1.0000 -1.0000 5144975 1582372327.30 151.4175 60.0035 32.0000 1.9880 1.9907 418.5019 419.1735 0.1008 -1.0000 -1.0000 5145209 1582372327.40 151.4079 60.0035 32.0000 1.9894 1.9920 418.3621 419.0326 0.1005 -1.0000 -1.0000 5145272 1582372327.50 151.4079 60.0035 32.0000 1.9898 1.9924 418.2980 418.9688 0.1006 -1.0000 -1.0000 5145350 1582372327.60 151.4079 60.0035 32.0000 1.9903 1.9929 418.3927 419.0646 0.1008 -1.0000 -1.0000 5145412 1582372327.70 151.4079 60.0035 32.0000 1.9897 1.9923 418.5206 419.1934 0.1008 -1.0000 -1.0000 5145475 1582372327.80 151.4079 60.0035 32.0000 1.9897 1.9924 418.2846 418.9551 0.1005 -1.0000 -1.0000 5145819 1582372327.90 151.5147 60.0035 32.0000 1.9904 1.9931 418.2011 418.8718 0.1006 -1.0000 -1.0000 5145881 1582372328.00 151.5147 60.0035 32.0000 1.9897 1.9924 418.4018 419.0733 0.1007 -1.0000 -1.0000 5145944 1582372328.10 151.5147 60.0035 32.0000 1.9895 1.9921 418.4733 419.1453 0.1007 -1.0000 -1.0000 5146006 1582372328.20 151.5147 60.0035 32.0000 1.9910 1.9936 418.3478 419.0193 0.1007 -1.0000 -1.0000 5146069 1582372328.30 151.5147 60.0035 32.0000 1.9911 1.9938 418.2914 418.9630 0.1007 -1.0000 -1.0000 5146725 1582372328.40 151.5179 60.0035 32.0000 1.9897 1.9923 418.4719 419.1426 0.1005 -1.0000 -1.0000 5146803 1582372328.50 151.5180 60.0035 32.0000 1.9894 1.9920 418.4671 419.1382 0.1007 -1.0000 -1.0000 5146866 1582372328.60 151.5180 60.0035 32.0000 1.9906 1.9932 418.3447 419.0170 0.1007 -1.0000 -1.0000 5146928 1582372328.70 151.5180 60.0035 32.0000 1.9905 1.9931 418.3562 419.0272 0.1006 -1.0000 -1.0000 5146991 1582372328.80 151.5180 60.0035 32.0000 1.9905 1.9931 418.4499 419.1211 0.1006 -1.0000 -1.0000 5147053 1582372328.90 151.5358 60.0035 32.0000 1.9895 1.9921 418.4894 419.1615 0.1007 -1.0000 -1.0000 5147131 1582372329.00 151.5625 60.0035 32.0000 1.9905 1.9931 418.2589 418.9298 0.1006 -1.0000 -1.0000 5147194 1582372329.10 151.5625 60.0035 32.0000 1.9903 1.9929 418.3570 419.0279 0.1006 -1.0000 -1.0000 5147256 1582372329.20 151.5625 60.0035 32.0000 1.9896 1.9922 418.5533 419.2248 0.1006 -1.0000 -1.0000 5147334 1582372329.30 151.5625 60.0035 32.0000 1.9897 1.9924 418.4714 419.1423 0.1006 -1.0000 -1.0000 5147397 1582372329.40 151.5625 60.0035 32.0000 1.9898 1.9924 418.3401 419.0117 0.1007 -1.0000 -1.0000 5147460 1582372329.50 151.4985 60.0035 32.0000 1.9905 1.9931 418.2863 418.9581 0.1008 -1.0000 -1.0000 5147522 1582372329.60 151.4985 60.0035 32.0000 1.9899 1.9926 418.4657 419.1372 0.1007 -1.0000 -1.0000 5147585 1582372329.70 151.4985 60.0035 32.0000 1.9899 1.9925 418.4823 419.1545 0.1008 -1.0000 -1.0000 5147647 1582372329.80 151.4985 60.0035 32.0000 1.9906 1.9932 418.3759 419.0486 0.1009 -1.0000 -1.0000 5147725 1582372329.90 151.4985 60.0035 32.0000 1.9907 1.9934 418.4567 419.1282 0.1007 -1.0000 -1.0000 5148006 1582372330.00 151.4637 60.0037 32.0000 1.9905 1.9931 418.4139 419.0856 0.1007 -1.0000 -1.0000 5148069 1582372330.10 151.4492 60.0038 32.0000 1.9904 1.9931 418.3406 419.0131 0.1008 -1.0000 -1.0000 5148147 1582372330.20 151.4492 60.0038 32.0000 1.9910 1.9936 418.2317 418.9036 0.1007 -1.0000 -1.0000 5148209 1582372330.30 151.4492 60.0038 32.0000 1.9900 1.9926 418.3308 419.0022 0.1007 -1.0000 -1.0000 5148272 1582372330.40 151.4492 60.0038 32.0000 1.9898 1.9924 418.4268 419.0979 0.1006 -1.0000 -1.0000 5148350 1582372330.50 151.4492 60.0038 32.0000 1.9905 1.9931 418.4040 419.0759 0.1008 -1.0000 -1.0000 5148412 1582372330.60 151.4492 60.0038 32.0000 1.9908 1.9934 418.2820 418.9540 0.1007 -1.0000 -1.0000 5148475 1582372330.70 151.4920 60.0038 32.0000 1.9905 1.9932 418.2558 418.9272 0.1007 -1.0000 -1.0000 5148537 1582372330.80 151.4920 60.0038 32.0000 1.9891 1.9917 418.5003 419.1727 0.1008 -1.0000 -1.0000 5148600 1582372330.90 151.4920 60.0038 32.0000 1.9897 1.9923 418.4609 419.1330 0.1007 -1.0000 -1.0000 5148741 1582372331.00 151.4920 60.0038 32.0000 1.9909 1.9935 418.3674 419.0394 0.1007 -1.0000 -1.0000 5148803 1582372331.10 151.4920 60.0038 32.0000 1.9914 1.9941 418.3685 419.0399 0.1007 -1.0000 -1.0000 5148866 1582372331.20 151.4920 60.0038 32.0000 1.9890 1.9916 418.5147 419.1863 0.1006 -1.0000 -1.0000 5148944 1582372331.30 151.5444 60.0038 32.0000 1.9900 1.9926 418.4164 419.0878 0.1007 -1.0000 -1.0000 5149006 1582372331.40 151.5444 60.0038 32.0000 1.9906 1.9932 418.2780 418.9492 0.1007 -1.0000 -1.0000 5149475 1582372331.50 151.5444 60.0038 32.0000 1.9897 1.9923 418.3999 419.0716 0.1007 -1.0000 -1.0000 5149553 1582372331.60 151.5444 60.0038 32.0000 1.9893 1.9919 418.4964 419.1681 0.1007 -1.0000 -1.0000 5149616 1582372331.70 151.5444 60.0038 32.0000 1.9899 1.9925 418.4311 419.1024 0.1007 -1.0000 -1.0000 5149678 1582372331.80 151.5444 60.0038 32.0000 1.9901 1.9928 418.3611 419.0328 0.1007 -1.0000 -1.0000 5149756 1582372331.90 151.5629 60.0038 32.0000 1.9901 1.9928 418.2793 418.9501 0.1005 -1.0000 -1.0000 5149819 1582372332.00 151.5629 60.0038 32.0000 1.9891 1.9917 418.4573 419.1277 0.1005 -1.0000 -1.0000 5149881 1582372332.10 151.5629 60.0038 32.0000 1.9886 1.9912 418.4119 419.0831 0.1006 -1.0000 -1.0000 5149944 1582372332.20 151.5629 60.0038 32.0000 1.9899 1.9925 418.4777 419.1480 0.1005 -1.0000 -1.0000 5150006 1582372332.30 151.5629 60.0038 32.0000 1.9901 1.9927 418.4012 419.0709 0.1004 -1.0000 -1.0000 5150069 1582372332.40 151.5300 60.0038 32.0000 1.9892 1.9918 418.4027 419.0736 0.1006 -1.0000 -1.0000 5150272 1582372332.50 151.5285 60.0038 32.0000 1.9897 1.9923 418.4452 419.1164 0.1007 -1.0000 -1.0000 5150334 1582372332.60 151.5285 60.0038 32.0000 1.9898 1.9924 418.3802 419.0513 0.1005 -1.0000 -1.0000 5150412 1582372332.70 151.5285 60.0038 32.0000 1.9906 1.9932 418.3285 418.9989 0.1005 -1.0000 -1.0000 5150475 1582372332.80 151.5285 60.0038 32.0000 1.9899 1.9925 418.4769 419.1470 0.1005 -1.0000 -1.0000 5150538 1582372332.90 151.5182 60.0038 32.0000 1.9892 1.9918 418.4974 419.1677 0.1004 -1.0000 -1.0000 5150725 1582372333.00 151.4562 60.0038 32.0000 1.9899 1.9925 418.4510 419.1212 0.1004 -1.0000 -1.0000 5150788 1582372333.10 151.4562 60.0038 32.0000 1.9909 1.9935 418.2921 418.9609 0.1004 -1.0000 -1.0000 5150850 1582372333.20 151.4562 60.0038 32.0000 1.9905 1.9931 418.2616 418.9319 0.1005 -1.0000 -1.0000 5150928 1582372333.30 151.4562 60.0038 32.0000 1.9907 1.9933 418.4242 419.0946 0.1005 -1.0000 -1.0000 5150991 1582372333.40 151.4562 60.0038 32.0000 1.9898 1.9924 418.4566 419.1257 0.1003 -1.0000 -1.0000 5151506 1582372333.50 151.4800 60.0038 32.0000 1.9905 1.9931 418.2812 418.9509 0.1004 -1.0000 -1.0000 5151585 1582372333.60 151.4800 60.0038 32.0000 1.9903 1.9930 418.2608 418.9306 0.1005 -1.0000 -1.0000 5151647 1582372333.70 151.4800 60.0038 32.0000 1.9898 1.9925 418.3545 419.0246 0.1004 -1.0000 -1.0000 5151709 1582372333.80 151.4800 60.0038 32.0000 1.9905 1.9931 418.3547 419.0246 0.1004 -1.0000 -1.0000 5151787 1582372333.90 151.4800 60.0038 32.0000 1.9904 1.9931 418.2993 418.9685 0.1003 -1.0000 -1.0000 5151850 1582372334.00 151.4779 60.0038 32.0000 1.9907 1.9933 418.3008 418.9705 0.1004 -1.0000 -1.0000 5152084 1582372334.10 151.4773 60.0038 32.0000 1.9911 1.9937 418.3429 419.0114 0.1003 -1.0000 -1.0000 5152147 1582372334.20 151.4773 60.0038 32.0000 1.9896 1.9922 418.4628 419.1333 0.1005 -1.0000 -1.0000 5152209 1582372334.30 151.4773 60.0038 32.0000 1.9899 1.9926 418.4011 419.0720 0.1006 -1.0000 -1.0000 5152272 1582372334.40 151.4773 60.0038 32.0000 1.9908 1.9934 418.1655 418.8355 0.1005 -1.0000 -1.0000 5152350 1582372334.50 151.4773 60.0038 32.0000 1.9898 1.9925 418.3327 419.0031 0.1005 -1.0000 -1.0000 5152506 1582372334.60 151.5539 60.0038 32.0000 1.9899 1.9925 418.4301 419.1005 0.1005 -1.0000 -1.0000 5152569 1582372334.70 151.5539 60.0038 32.0000 1.9896 1.9922 418.3207 418.9915 0.1006 -1.0000 -1.0000 5152631 1582372334.80 151.5539 60.0038 32.0000 1.9905 1.9932 418.3465 419.0173 0.1006 -1.0000 -1.0000 5152694 1582372334.90 151.5539 60.0038 32.0000 1.9904 1.9930 418.3137 418.9842 0.1006 -1.0000 -1.0000 5152772 1582372335.00 151.5539 60.0038 32.0000 1.9898 1.9924 418.4404 419.1107 0.1005 -1.0000 -1.0000 5152960 1582372335.10 151.5583 60.0037 32.0000 1.9894 1.9920 418.5216 419.1930 0.1006 -1.0000 -1.0000 5153006 1582372335.20 151.5583 60.0037 32.0000 1.9898 1.9924 418.3012 418.9720 0.1006 -1.0000 -1.0000 5153085 1582372335.30 151.5583 60.0037 32.0000 1.9906 1.9933 418.2778 418.9484 0.1005 -1.0000 -1.0000 5153147 1582372335.40 151.5583 60.0037 32.0000 1.9895 1.9921 418.4279 419.0986 0.1005 -1.0000 -1.0000 5153209 1582372335.50 151.5583 60.0037 32.0000 1.9895 1.9922 418.4462 419.1169 0.1005 -1.0000 -1.0000 5153288 1582372335.60 151.5583 60.0037 32.0000 1.9897 1.9923 418.2674 418.9370 0.1005 -1.0000 -1.0000 5153350 1582372335.70 151.5150 60.0037 32.0000 1.9891 1.9917 418.2091 418.8789 0.1005 -1.0000 -1.0000 5153412 1582372335.80 151.5150 60.0037 32.0000 1.9896 1.9922 418.4049 419.0771 0.1007 -1.0000 -1.0000 5153491 1582372335.90 151.5150 60.0037 32.0000 1.9901 1.9927 418.3515 419.0213 0.1004 -1.0000 -1.0000 5153553 1582372336.00 151.5150 60.0037 32.0000 1.9906 1.9932 418.2798 418.9504 0.1006 -1.0000 -1.0000 5153725 1582372336.10 151.5150 60.0037 32.0000 1.9904 1.9930 418.4269 419.0985 0.1006 -1.0000 -1.0000 5153803 1582372336.20 151.5594 60.0037 32.0000 1.9901 1.9927 418.6516 419.3238 0.1007 -1.0000 -1.0000 5153866 1582372336.30 151.5603 60.0037 32.0000 1.9902 1.9928 418.4402 419.1115 0.1006 -1.0000 -1.0000 5153928 1582372336.40 151.5603 60.0037 32.0000 1.9909 1.9935 418.4052 419.0765 0.1007 -1.0000 -1.0000 5154006 1582372336.50 151.5603 60.0037 32.0000 1.9904 1.9930 418.3014 418.9731 0.1006 -1.0000 -1.0000 5154225 1582372336.60 151.5603 60.0037 32.0000 1.9913 1.9940 418.5184 419.1887 0.1005 -1.0000 -1.0000 5154303 1582372336.70 151.5544 60.0037 32.0000 1.9906 1.9933 418.5394 419.2110 0.1007 -1.0000 -1.0000 5154366 1582372336.80 151.5168 60.0037 32.0000 1.9915 1.9941 418.3427 419.0141 0.1006 -1.0000 -1.0000 5154428 1582372336.90 151.5168 60.0037 32.0000 1.9914 1.9940 418.3427 419.0136 0.1006 -1.0000 -1.0000 5154506 1582372337.00 151.5168 60.0037 32.0000 1.9904 1.9930 418.4865 419.1586 0.1007 -1.0000 -1.0000 5154569 1582372337.10 151.5168 60.0037 32.0000 1.9906 1.9932 418.4273 419.0990 0.1007 -1.0000 -1.0000 5154756 1582372337.20 151.5168 60.0037 32.0000 1.9906 1.9933 418.3342 419.0062 0.1008 -1.0000 -1.0000 5154819 1582372337.30 151.5829 60.0037 32.0000 1.9906 1.9932 418.3532 419.0249 0.1007 -1.0000 -1.0000 5154881 1582372337.40 151.5829 60.0037 32.0000 1.9892 1.9918 418.5075 419.1789 0.1006 -1.0000 -1.0000 5154944 1582372337.50 151.5829 60.0037 32.0000 1.9897 1.9923 418.5094 419.1812 0.1007 -1.0000 -1.0000 5155022 1582372337.60 151.5829 60.0037 32.0000 1.9903 1.9929 418.4006 419.0728 0.1008 -1.0000 -1.0000 5155475 1582372337.70 151.5829 60.0037 32.0000 1.9905 1.9931 418.3224 418.9939 0.1006 -1.0000 -1.0000 5155538 1582372337.80 151.5156 60.0037 32.0000 1.9890 1.9916 418.3988 419.0704 0.1008 -1.0000 -1.0000 5155616 1582372337.90 151.5035 60.0037 32.0000 1.9888 1.9914 418.5215 419.1932 0.1007 -1.0000 -1.0000 5155678 1582372338.00 151.5035 60.0037 32.0000 1.9898 1.9924 418.4353 419.1079 0.1008 -1.0000 -1.0000 5155741 1582372338.10 151.5035 60.0037 32.0000 1.9893 1.9919 418.3395 419.0117 0.1008 -1.0000 -1.0000 5156491 1582372338.20 151.5035 60.0037 32.0000 1.9888 1.9914 418.4196 419.0914 0.1007 -1.0000 -1.0000 5156553 1582372338.30 151.5035 60.0037 32.0000 1.9888 1.9915 418.4406 419.1116 0.1006 -1.0000 -1.0000 5156616 1582372338.40 151.5035 60.0037 32.0000 1.9895 1.9921 418.2871 418.9587 0.1007 -1.0000 -1.0000 5156694 1582372338.50 151.5035 60.0037 32.0000 1.9904 1.9931 418.2499 418.9210 0.1006 -1.0000 -1.0000 5156756 1582372338.60 151.5035 60.0037 32.0000 1.9899 1.9925 418.4558 419.1275 0.1007 -1.0000 -1.0000 5156819 1582372338.70 151.5035 60.0037 32.0000 1.9899 1.9925 418.4633 419.1357 0.1008 -1.0000 -1.0000 5156881 1582372338.80 151.5035 60.0037 32.0000 1.9894 1.9920 418.2989 418.9709 0.1007 -1.0000 -1.0000 5156944 1582372338.90 151.4760 60.0037 32.0000 1.9905 1.9931 418.2898 418.9618 0.1008 -1.0000 -1.0000 5157022 1582372339.00 151.4760 60.0037 32.0000 1.9895 1.9922 418.3253 418.9974 0.1007 -1.0000 -1.0000 5157085 1582372339.10 151.4760 60.0037 32.0000 1.9896 1.9922 418.4604 419.1324 0.1008 -1.0000 -1.0000 5157569 1582372339.20 151.4760 60.0037 32.0000 1.9894 1.9920 418.4413 419.1133 0.1007 -1.0000 -1.0000 5157647 1582372339.30 151.4760 60.0037 32.0000 1.9901 1.9927 418.1653 418.8367 0.1007 -1.0000 -1.0000 5157709 1582372339.40 151.4760 60.0037 32.0000 1.9895 1.9922 418.3058 418.9766 0.1006 -1.0000 -1.0000 5157756 1582372339.50 151.4170 60.0037 32.0000 1.9894 1.9920 418.4160 419.0884 0.1009 -1.0000 -1.0000 5157834 1582372339.60 151.4170 60.0037 32.0000 1.9895 1.9921 418.4679 419.1407 0.1009 -1.0000 -1.0000 5157897 1582372339.70 151.4170 60.0037 32.0000 1.9895 1.9921 418.2445 418.9171 0.1008 -1.0000 -1.0000 5157959 1582372339.80 151.4170 60.0037 32.0000 1.9895 1.9921 418.2748 418.9461 0.1006 -1.0000 -1.0000 5158037 1582372339.90 151.4170 60.0037 32.0000 1.9894 1.9920 418.4449 419.1170 0.1007 -1.0000 -1.0000 5158100 1582372340.00 151.4767 60.0037 32.0000 1.9900 1.9927 418.5012 419.1737 0.1008 -1.0000 -1.0000 5158162 1582372340.10 151.4767 60.0037 32.0000 1.9898 1.9925 418.3533 419.0262 0.1008 -1.0000 -1.0000 5158256 1582372340.20 151.4767 60.0037 32.0000 1.9909 1.9935 418.2889 418.9603 0.1007 -1.0000 -1.0000 5158319 1582372340.30 151.4767 60.0037 32.0000 1.9900 1.9927 418.3811 419.0532 0.1007 -1.0000 -1.0000 5158381 1582372340.40 151.4767 60.0037 32.0000 1.9903 1.9929 418.4231 419.0950 0.1008 -1.0000 -1.0000 5158459 1582372340.50 151.4767 60.0037 32.0000 1.9912 1.9938 418.2114 418.8834 0.1007 -1.0000 -1.0000 5158522 1582372340.60 151.4794 60.0037 32.0000 1.9895 1.9921 418.3388 419.0108 0.1008 -1.0000 -1.0000 5158600 1582372340.70 151.5531 60.0037 32.0000 1.9887 1.9913 418.5145 419.1862 0.1006 -1.0000 -1.0000 5158725 1582372340.80 151.5531 60.0037 32.0000 1.9898 1.9924 418.3327 419.0038 0.1007 -1.0000 -1.0000 5158788 1582372340.90 151.5531 60.0037 32.0000 1.9909 1.9936 418.2131 418.8849 0.1008 -1.0000 -1.0000 5158850 1582372341.00 151.5531 60.0037 32.0000 1.9901 1.9927 418.3974 419.0684 0.1005 -1.0000 -1.0000 5158912 1582372341.10 151.5531 60.0037 32.0000 1.9896 1.9922 418.4700 419.1406 0.1006 -1.0000 -1.0000 5159022 1582372341.20 151.5867 60.0037 32.0000 1.9896 1.9922 418.3872 419.0589 0.1006 -1.0000 -1.0000 5159288 1582372341.30 151.5883 60.0037 32.0000 1.9901 1.9927 418.1360 418.8071 0.1007 -1.0000 -1.0000 5159350 1582372341.40 151.5883 60.0037 32.0000 1.9903 1.9929 418.2565 418.9279 0.1007 -1.0000 -1.0000 5159412 1582372341.50 151.5883 60.0037 32.0000 1.9898 1.9925 418.3798 419.0513 0.1007 -1.0000 -1.0000 5159491 1582372341.60 151.5883 60.0037 32.0000 1.9895 1.9921 418.3031 418.9755 0.1009 -1.0000 -1.0000 5159553 1582372341.70 151.5854 60.0037 32.0000 1.9902 1.9928 418.2928 418.9644 0.1007 -1.0000 -1.0000 5159725 1582372341.80 151.5742 60.0037 32.0000 1.9902 1.9928 418.3495 419.0203 0.1006 -1.0000 -1.0000 5159787 1582372341.90 151.5742 60.0037 32.0000 1.9894 1.9921 418.5149 419.1859 0.1006 -1.0000 -1.0000 5159850 1582372342.00 151.5742 60.0037 32.0000 1.9905 1.9931 418.4504 419.1223 0.1008 -1.0000 -1.0000 5159912 1582372342.10 151.5742 60.0037 32.0000 1.9912 1.9939 418.2824 418.9537 0.1007 -1.0000 -1.0000 5159991 1582372342.20 151.5742 60.0037 32.0000 1.9895 1.9922 418.2566 418.9277 0.1006 -1.0000 -1.0000 5200725 1582372342.30 151.4609 60.0037 32.0000 1.9894 1.9921 418.4200 419.0921 0.1008 -1.0000 -1.0000 5200788 1582372342.40 151.4609 60.0037 32.0000 1.9903 1.9929 418.2907 418.9624 0.1007 -1.0000 -1.0000 5200850 1582372342.50 151.4609 60.0037 32.0000 1.9905 1.9931 418.2295 418.9010 0.1007 -1.0000 -1.0000 5200928 1582372342.60 151.4609 60.0037 32.0000 1.9916 1.9942 418.2984 418.9699 0.1007 -1.0000 -1.0000 5200991 1582372342.70 151.4609 60.0037 32.0000 1.9901 1.9928 418.3509 419.0217 0.1006 -1.0000 -1.0000 5201053 1582372342.80 151.4821 60.0037 32.0000 1.9906 1.9932 418.3074 418.9785 0.1007 -1.0000 -1.0000 5201116 1582372342.90 151.5186 60.0037 32.0000 1.9909 1.9935 418.1927 418.8644 0.1007 -1.0000 -1.0000 5201194 1582372343.00 151.5186 60.0037 32.0000 1.9905 1.9931 418.4306 419.1023 0.1007 -1.0000 -1.0000 5201256 1582372343.10 151.5186 60.0037 32.0000 1.9893 1.9920 418.5515 419.2222 0.1005 -1.0000 -1.0000 5201319 1582372343.20 151.5186 60.0037 32.0000 1.9906 1.9932 418.3966 419.0683 0.1007 -1.0000 -1.0000 5201381 1582372343.30 151.5186 60.0037 32.0000 1.9914 1.9940 418.3135 418.9855 0.1007 -1.0000 -1.0000 5201444 1582372343.40 151.5039 60.0037 32.0000 1.9907 1.9933 418.3481 419.0188 0.1006 -1.0000 -1.0000 5201506 1582372343.50 151.5039 60.0037 32.0000 1.9904 1.9930 418.4218 419.0929 0.1006 -1.0000 -1.0000 5201585 1582372343.60 151.5039 60.0037 32.0000 1.9891 1.9918 418.3703 419.0417 0.1006 -1.0000 -1.0000 5201647 1582372343.70 151.5039 60.0037 32.0000 1.9899 1.9926 418.2730 418.9445 0.1007 -1.0000 -1.0000 5201709 1582372343.80 151.5039 60.0037 32.0000 1.9898 1.9925 418.1834 418.8539 0.1006 -1.0000 -1.0000 5201787 1582372343.90 151.5358 60.0037 32.0000 1.9902 1.9928 418.3288 419.0002 0.1007 -1.0000 -1.0000 5201850 1582372344.00 151.5453 60.0037 32.0000 1.9906 1.9933 418.4256 419.0973 0.1007 -1.0000 -1.0000 5201912 1582372344.10 151.5453 60.0037 32.0000 1.9900 1.9927 418.2605 418.9305 0.1004 -1.0000 -1.0000 5201975 1582372344.20 151.5453 60.0037 32.0000 1.9902 1.9929 418.3567 419.0289 0.1008 -1.0000 -1.0000 5202037 1582372344.30 151.5453 60.0037 32.0000 1.9897 1.9923 418.4693 419.1419 0.1008 -1.0000 -1.0000 5202116 1582372344.40 151.5453 60.0037 32.0000 1.9901 1.9928 418.2852 418.9570 0.1007 -1.0000 -1.0000 5202178 1582372344.50 151.5477 60.0037 32.0000 1.9903 1.9929 418.1638 418.8350 0.1007 -1.0000 -1.0000 5202241 1582372344.60 151.5477 60.0037 32.0000 1.9897 1.9923 418.3051 418.9767 0.1006 -1.0000 -1.0000 5202334 1582372344.70 151.5477 60.0037 32.0000 1.9898 1.9924 418.4028 419.0735 0.1005 -1.0000 -1.0000 5202397 1582372344.80 151.5477 60.0037 32.0000 1.9902 1.9928 418.3791 419.0498 0.1006 -1.0000 -1.0000 5202491 1582372344.90 151.5477 60.0037 32.0000 1.9911 1.9937 418.3391 419.0100 0.1006 -1.0000 -1.0000 5202569 1582372345.00 151.5161 60.0031 32.0000 1.9908 1.9935 418.2363 418.9079 0.1007 -1.0000 -1.0000 5202631 1582372345.10 151.5109 60.0030 32.0000 1.9903 1.9929 418.3899 419.0613 0.1006 -1.0000 -1.0000 5202694 1582372345.20 151.5109 60.0030 32.0000 1.9900 1.9926 418.4071 419.0780 0.1006 -1.0000 -1.0000 5202772 1582372345.30 151.5109 60.0030 32.0000 1.9902 1.9929 418.3533 419.0244 0.1006 -1.0000 -1.0000 5203022 1582372345.40 151.5109 60.0030 32.0000 1.9914 1.9940 418.3268 418.9982 0.1007 -1.0000 -1.0000 5203085 1582372345.50 151.5107 60.0030 32.0000 1.9907 1.9933 418.4569 419.1284 0.1006 -1.0000 -1.0000 5203147 1582372345.60 151.5094 60.0030 32.0000 1.9903 1.9929 418.5756 419.2458 0.1004 -1.0000 -1.0000 5203209 1582372345.70 151.5094 60.0030 32.0000 1.9906 1.9933 418.4396 419.1105 0.1006 -1.0000 -1.0000 5203272 1582372345.80 151.5094 60.0030 32.0000 1.9911 1.9937 418.3737 419.0442 0.1005 -1.0000 -1.0000 5203475 1582372345.90 151.5094 60.0030 32.0000 1.9908 1.9934 418.3668 419.0386 0.1007 -1.0000 -1.0000 5203538 1582372346.00 151.5094 60.0030 32.0000 1.9898 1.9924 418.4404 419.1122 0.1008 -1.0000 -1.0000 5203600 1582372346.10 151.4967 60.0030 32.0000 1.9900 1.9926 418.3833 419.0553 0.1007 -1.0000 -1.0000 5203678 1582372346.20 151.4967 60.0030 32.0000 1.9901 1.9928 418.3552 419.0280 0.1008 -1.0000 -1.0000 5203741 1582372346.30 151.4967 60.0030 32.0000 1.9903 1.9929 418.4882 419.1598 0.1007 -1.0000 -1.0000 5204225 1582372346.40 151.4967 60.0030 32.0000 1.9901 1.9927 418.5004 419.1718 0.1006 -1.0000 -1.0000 5204287 1582372346.50 151.4967 60.0030 32.0000 1.9905 1.9931 418.3541 419.0259 0.1008 -1.0000 -1.0000 5204350 1582372346.60 151.5261 60.0030 32.0000 1.9908 1.9934 418.3592 419.0307 0.1005 -1.0000 -1.0000 5204428 1582372346.70 151.5807 60.0030 32.0000 1.9895 1.9921 418.4417 419.1125 0.1005 -1.0000 -1.0000 5204491 1582372346.80 151.5807 60.0030 32.0000 1.9898 1.9924 418.4305 419.1014 0.1006 -1.0000 -1.0000 5204553 1582372346.90 151.5807 60.0030 32.0000 1.9906 1.9932 418.2700 418.9411 0.1006 -1.0000 -1.0000 5204741 1582372347.00 151.5807 60.0030 32.0000 1.9902 1.9929 418.2428 418.9134 0.1006 -1.0000 -1.0000 5204803 1582372347.10 151.5807 60.0030 32.0000 1.9895 1.9921 418.5118 419.1836 0.1006 -1.0000 -1.0000 5204866 1582372347.20 151.5307 60.0030 32.0000 1.9911 1.9938 418.4315 419.1024 0.1006 -1.0000 -1.0000 5204944 1582372347.30 151.5307 60.0030 32.0000 1.9902 1.9929 418.3155 418.9865 0.1006 -1.0000 -1.0000 5205006 1582372347.40 151.5307 60.0030 32.0000 1.9910 1.9936 418.2259 418.8967 0.1006 -1.0000 -1.0000 5205491 1582372347.50 151.5307 60.0030 32.0000 1.9904 1.9930 418.4194 419.0907 0.1007 -1.0000 -1.0000 5205553 1582372347.60 151.5307 60.0030 32.0000 1.9896 1.9922 418.4595 419.1314 0.1007 -1.0000 -1.0000 5205616 1582372347.70 151.4378 60.0030 32.0000 1.9897 1.9923 418.2909 418.9619 0.1006 -1.0000 -1.0000 5205678 1582372347.80 151.4378 60.0030 32.0000 1.9898 1.9924 418.2024 418.8732 0.1006 -1.0000 -1.0000 5205756 1582372347.90 151.4378 60.0030 32.0000 1.9894 1.9920 418.4245 419.0957 0.1006 -1.0000 -1.0000 5205819 1582372348.00 151.4378 60.0030 32.0000 1.9893 1.9919 418.4684 419.1407 0.1008 -1.0000 -1.0000 5205881 1582372348.10 151.4378 60.0030 32.0000 1.9898 1.9924 418.3082 418.9794 0.1006 -1.0000 -1.0000 5205959 1582372348.20 151.4378 60.0030 32.0000 1.9900 1.9927 418.2953 418.9666 0.1008 -1.0000 -1.0000 5206022 1582372348.30 151.4126 60.0030 32.0000 1.9897 1.9923 418.4558 419.1263 0.1004 -1.0000 -1.0000 5206084 1582372348.40 151.4126 60.0030 32.0000 1.9901 1.9927 418.4939 419.1653 0.1006 -1.0000 -1.0000 5206272 1582372348.50 151.4126 60.0030 32.0000 1.9905 1.9931 418.4011 419.0729 0.1008 -1.0000 -1.0000 5206334 1582372348.60 151.4126 60.0030 32.0000 1.9898 1.9925 418.3538 419.0261 0.1008 -1.0000 -1.0000 5206412 1582372348.70 151.4126 60.0030 32.0000 1.9894 1.9920 418.5159 419.1873 0.1006 -1.0000 -1.0000 5206475 1582372348.80 151.4617 60.0030 32.0000 1.9896 1.9922 418.4221 419.0931 0.1006 -1.0000 -1.0000 5206537 1582372348.90 151.4617 60.0030 32.0000 1.9900 1.9926 418.3736 419.0451 0.1007 -1.0000 -1.0000 5206741 1582372349.00 151.4617 60.0030 32.0000 1.9903 1.9929 418.3009 418.9728 0.1007 -1.0000 -1.0000 5206803 1582372349.10 151.4617 60.0030 32.0000 1.9899 1.9926 418.4245 419.0955 0.1006 -1.0000 -1.0000 5206866 1582372349.20 151.4617 60.0030 32.0000 1.9893 1.9919 418.4738 419.1454 0.1007 -1.0000 -1.0000 5206944 1582372349.30 151.4698 60.0030 32.0000 1.9890 1.9916 418.4807 419.1525 0.1007 -1.0000 -1.0000 5207006 1582372349.40 151.4812 60.0030 32.0000 1.9901 1.9928 418.1644 418.8366 0.1007 -1.0000 -1.0000 5207225 1582372349.50 151.4812 60.0030 32.0000 1.9905 1.9932 418.4151 419.0852 0.1005 -1.0000 -1.0000 5207303 1582372349.60 151.4812 60.0030 32.0000 1.9898 1.9925 418.4934 419.1646 0.1006 -1.0000 -1.0000 5207366 1582372349.70 151.4812 60.0030 32.0000 1.9899 1.9926 418.5571 419.2274 0.1005 -1.0000 -1.0000 5207428 1582372349.80 151.4812 60.0030 32.0000 1.9901 1.9927 418.3383 419.0103 0.1007 -1.0000 -1.0000 5207506 1582372349.90 151.5434 60.0035 32.0000 1.9891 1.9918 418.4515 419.1226 0.1006 -1.0000 -1.0000 5208225 1582372350.00 151.5434 60.0035 32.0000 1.9894 1.9920 418.4597 419.1316 0.1008 -1.0000 -1.0000 5208287 1582372350.10 151.5434 60.0035 32.0000 1.9904 1.9931 418.2845 418.9566 0.1006 -1.0000 -1.0000 5208366 1582372350.20 151.5434 60.0035 32.0000 1.9903 1.9930 418.1598 418.8317 0.1007 -1.0000 -1.0000 5208428 1582372350.30 151.5434 60.0035 32.0000 1.9900 1.9926 418.3190 418.9906 0.1007 -1.0000 -1.0000 5208491 1582372350.40 151.5338 60.0035 32.0000 1.9889 1.9915 418.4759 419.1469 0.1005 -1.0000 -1.0000 5208569 1582372350.50 151.5303 60.0035 32.0000 1.9898 1.9924 418.4063 419.0772 0.1006 -1.0000 -1.0000 5208631 1582372350.60 151.5303 60.0035 32.0000 1.9908 1.9935 418.1808 418.8522 0.1007 -1.0000 -1.0000 5208694 1582372350.70 151.5303 60.0035 32.0000 1.9901 1.9928 418.2687 418.9403 0.1007 -1.0000 -1.0000 5208756 1582372350.80 151.5303 60.0035 32.0000 1.9901 1.9927 418.4376 419.1086 0.1006 -1.0000 -1.0000 5208819 1582372350.90 151.5300 60.0035 32.0000 1.9891 1.9918 418.4321 419.1042 0.1008 -1.0000 -1.0000 5208897 1582372351.00 151.5049 60.0035 32.0000 1.9906 1.9932 418.2606 418.9320 0.1006 -1.0000 -1.0000 5208975 1582372351.10 151.5049 60.0035 32.0000 1.9903 1.9929 418.2541 418.9247 0.1006 -1.0000 -1.0000 5209038 1582372351.20 151.5049 60.0035 32.0000 1.9900 1.9927 418.3503 419.0228 0.1008 -1.0000 -1.0000 5209116 1582372351.30 151.5049 60.0035 32.0000 1.9892 1.9918 418.5411 419.2128 0.1006 -1.0000 -1.0000 5209178 1582372351.40 151.5049 60.0035 32.0000 1.9897 1.9923 418.5015 419.1743 0.1008 -1.0000 -1.0000 5209241 1582372351.50 151.4304 60.0035 32.0000 1.9903 1.9929 418.3710 419.0428 0.1008 -1.0000 -1.0000 5209303 1582372351.60 151.4271 60.0035 32.0000 1.9909 1.9936 418.3224 418.9937 0.1006 -1.0000 -1.0000 5209366 1582372351.70 151.4271 60.0035 32.0000 1.9896 1.9923 418.4178 419.0886 0.1006 -1.0000 -1.0000 5209428 1582372351.80 151.4271 60.0035 32.0000 1.9895 1.9921 418.4907 419.1625 0.1006 -1.0000 -1.0000 5209506 1582372351.90 151.4271 60.0035 32.0000 1.9904 1.9930 418.3722 419.0437 0.1008 -1.0000 -1.0000 5209569 1582372352.00 151.4314 60.0035 32.0000 1.9912 1.9938 418.2405 418.9113 0.1006 -1.0000 -1.0000 5209741 1582372352.10 151.4606 60.0035 32.0000 1.9907 1.9933 418.4728 419.1450 0.1007 -1.0000 -1.0000 5209819 1582372352.20 151.4606 60.0035 32.0000 1.9896 1.9922 418.4948 419.1658 0.1007 -1.0000 -1.0000 5209881 1582372352.30 151.4606 60.0035 32.0000 1.9900 1.9926 418.4094 419.0817 0.1007 -1.0000 -1.0000 5209944 1582372352.40 151.4606 60.0035 32.0000 1.9902 1.9929 418.3825 419.0547 0.1006 -1.0000 -1.0000 5210022 1582372352.50 151.4606 60.0035 32.0000 1.9903 1.9930 418.3891 419.0617 0.1008 -1.0000 -1.0000 5210241 1582372352.60 151.5756 60.0035 32.0000 1.9901 1.9928 418.4986 419.1709 0.1007 -1.0000 -1.0000 5210319 1582372352.70 151.5756 60.0035 32.0000 1.9899 1.9926 418.4575 419.1290 0.1006 -1.0000 -1.0000 5210381 1582372352.80 151.5756 60.0035 32.0000 1.9913 1.9940 418.4274 419.0993 0.1008 -1.0000 -1.0000 5210444 1582372352.90 151.5756 60.0035 32.0000 1.9912 1.9938 418.3129 418.9859 0.1010 -1.0000 -1.0000 5210506 1582372353.00 151.5756 60.0035 32.0000 1.9899 1.9925 418.4845 419.1570 0.1007 -1.0000 -1.0000 5211256 1582372353.10 151.5756 60.0035 32.0000 1.9894 1.9920 418.5344 419.2064 0.1007 -1.0000 -1.0000 5211319 1582372353.20 151.5337 60.0035 32.0000 1.9906 1.9932 418.4310 419.1027 0.1007 -1.0000 -1.0000 5211381 1582372353.30 151.5256 60.0035 32.0000 1.9898 1.9925 418.3366 419.0085 0.1007 -1.0000 -1.0000 5211444 1582372353.40 151.5256 60.0035 32.0000 1.9900 1.9926 418.4580 419.1300 0.1007 -1.0000 -1.0000 5211506 1582372353.50 151.5256 60.0035 32.0000 1.9898 1.9924 418.4216 419.0936 0.1008 -1.0000 -1.0000 5211584 1582372353.60 151.5256 60.0035 32.0000 1.9904 1.9930 418.2799 418.9516 0.1007 -1.0000 -1.0000 5211647 1582372353.70 151.5256 60.0035 32.0000 1.9900 1.9926 418.2282 418.8992 0.1006 -1.0000 -1.0000 5211725 1582372353.80 151.5370 60.0035 32.0000 1.9893 1.9919 418.4426 419.1143 0.1007 -1.0000 -1.0000 5211787 1582372353.90 151.5370 60.0035 32.0000 1.9887 1.9913 418.4033 419.0754 0.1007 -1.0000 -1.0000 5211850 1582372354.00 151.5370 60.0035 32.0000 1.9907 1.9933 418.3335 419.0053 0.1007 -1.0000 -1.0000 5211975 1582372354.10 151.5370 60.0035 32.0000 1.9904 1.9930 418.1766 418.8486 0.1008 -1.0000 -1.0000 5212053 1582372354.20 151.5370 60.0035 32.0000 1.9903 1.9930 418.3490 419.0205 0.1006 -1.0000 -1.0000 5212116 1582372354.30 151.4542 60.0035 32.0000 1.9896 1.9923 418.4166 419.0882 0.1008 -1.0000 -1.0000 5212178 1582372354.40 151.4542 60.0035 32.0000 1.9893 1.9920 418.3032 418.9748 0.1006 -1.0000 -1.0000 5212256 1582372354.50 151.4542 60.0035 32.0000 1.9907 1.9933 418.2246 418.8949 0.1005 -1.0000 -1.0000 5212475 1582372354.60 151.4542 60.0035 32.0000 1.9900 1.9926 418.3928 419.0642 0.1007 -1.0000 -1.0000 5212553 1582372354.70 151.4542 60.0035 32.0000 1.9898 1.9925 418.4973 419.1687 0.1006 -1.0000 -1.0000 5212616 1582372354.80 151.4595 60.0035 32.0000 1.9905 1.9931 418.3330 419.0046 0.1007 -1.0000 -1.0000 5212678 1582372354.90 151.4742 60.0035 32.0000 1.9909 1.9936 418.2889 418.9605 0.1006 -1.0000 -1.0000 5212756 1582372355.00 151.4742 60.0035 32.0000 1.9899 1.9925 418.2579 418.9286 0.1007 -1.0000 -1.0000 5212975 1582372355.10 151.4742 60.0035 32.0000 1.9897 1.9924 418.3873 419.0586 0.1006 -1.0000 -1.0000 5213038 1582372355.20 151.4742 60.0035 32.0000 1.9903 1.9929 418.4482 419.1194 0.1006 -1.0000 -1.0000 5213116 1582372355.30 151.4742 60.0035 32.0000 1.9908 1.9935 418.2405 418.9117 0.1007 -1.0000 -1.0000 5213178 1582372355.40 151.4524 60.0035 32.0000 1.9903 1.9929 418.1539 418.8249 0.1006 -1.0000 -1.0000 5213241 1582372355.50 151.4524 60.0035 32.0000 1.9904 1.9930 418.2572 418.9287 0.1006 -1.0000 -1.0000 5213475 1582372355.60 151.4524 60.0035 32.0000 1.9903 1.9929 418.4327 419.1037 0.1006 -1.0000 -1.0000 5213538 1582372355.70 151.4524 60.0035 32.0000 1.9903 1.9929 418.3042 418.9750 0.1005 -1.0000 -1.0000 5213600 1582372355.80 151.4524 60.0035 32.0000 1.9905 1.9932 418.1797 418.8499 0.1006 -1.0000 -1.0000 5213678 1582372355.90 151.4551 60.0035 32.0000 1.9898 1.9924 418.4330 419.1058 0.1008 -1.0000 -1.0000 5213741 1582372356.00 151.4655 60.0035 32.0000 1.9895 1.9921 418.4386 419.1102 0.1006 -1.0000 -1.0000 5213803 1582372356.10 151.4655 60.0035 32.0000 1.9901 1.9927 418.4952 419.1671 0.1007 -1.0000 -1.0000 5214491 1582372356.20 151.4655 60.0035 32.0000 1.9906 1.9933 418.2872 418.9574 0.1005 -1.0000 -1.0000 5214553 1582372356.30 151.4655 60.0035 32.0000 1.9912 1.9939 418.3757 419.0463 0.1006 -1.0000 -1.0000 5214616 1582372356.40 151.4655 60.0035 32.0000 1.9897 1.9924 418.4700 419.1410 0.1006 -1.0000 -1.0000 5214694 1582372356.50 151.5224 60.0035 32.0000 1.9891 1.9918 418.4870 419.1585 0.1007 -1.0000 -1.0000 5214756 1582372356.60 151.5224 60.0035 32.0000 1.9892 1.9918 418.2768 418.9476 0.1005 -1.0000 -1.0000 5214991 1582372356.70 151.5224 60.0035 32.0000 1.9896 1.9923 418.3807 419.0511 0.1006 -1.0000 -1.0000 5215053 1582372356.80 151.5224 60.0035 32.0000 1.9886 1.9912 418.4942 419.1653 0.1006 -1.0000 -1.0000 5215116 1582372356.90 151.5224 60.0035 32.0000 1.9893 1.9919 418.3645 419.0366 0.1007 -1.0000 -1.0000 5215194 1582372357.00 151.5296 60.0035 32.0000 1.9909 1.9935 418.2852 418.9558 0.1005 -1.0000 -1.0000 5215256 1582372357.10 151.5441 60.0035 32.0000 1.9907 1.9933 418.3028 418.9733 0.1005 -1.0000 -1.0000 5215319 1582372357.20 151.5441 60.0035 32.0000 1.9898 1.9925 418.4433 419.1153 0.1007 -1.0000 -1.0000 5215412 1582372357.30 151.5441 60.0035 32.0000 1.9892 1.9918 418.4182 419.0902 0.1007 -1.0000 -1.0000 5215475 1582372357.40 151.5441 60.0035 32.0000 1.9903 1.9929 418.2170 418.8878 0.1006 -1.0000 -1.0000 5215538 1582372357.50 151.5441 60.0035 32.0000 1.9906 1.9932 418.2743 418.9449 0.1006 -1.0000 -1.0000 5215616 1582372357.60 151.3876 60.0035 32.0000 1.9900 1.9926 418.3985 419.0703 0.1007 -1.0000 -1.0000 5215741 1582372357.70 151.3876 60.0035 32.0000 1.9892 1.9918 418.4012 419.0727 0.1006 -1.0000 -1.0000 5215803 1582372357.80 151.3876 60.0035 32.0000 1.9895 1.9921 418.2224 418.8940 0.1007 -1.0000 -1.0000 5215881 1582372357.90 151.3876 60.0035 32.0000 1.9895 1.9921 418.2703 418.9418 0.1006 -1.0000 -1.0000 5215944 1582372358.00 151.3876 60.0035 32.0000 1.9893 1.9919 418.4320 419.1021 0.1005 -1.0000 -1.0000 5216006 1582372358.10 151.4440 60.0035 32.0000 1.9899 1.9925 418.4541 419.1265 0.1009 -1.0000 -1.0000 5216788 1582372358.20 151.4527 60.0035 32.0000 1.9900 1.9926 418.3814 419.0541 0.1007 -1.0000 -1.0000 5216850 1582372358.30 151.4527 60.0035 32.0000 1.9911 1.9938 418.2083 418.8799 0.1007 -1.0000 -1.0000 5216912 1582372358.40 151.4527 60.0035 32.0000 1.9909 1.9936 418.2599 418.9301 0.1005 -1.0000 -1.0000 5216991 1582372358.50 151.4527 60.0035 32.0000 1.9910 1.9936 418.4185 419.0907 0.1008 -1.0000 -1.0000 5217053 1582372358.60 151.4527 60.0035 32.0000 1.9908 1.9934 418.3955 419.0679 0.1007 -1.0000 -1.0000 5217131 1582372358.70 151.4527 60.0035 32.0000 1.9918 1.9945 418.3486 419.0205 0.1008 -1.0000 -1.0000 5217194 1582372358.80 151.4527 60.0035 32.0000 1.9916 1.9942 418.2582 418.9307 0.1008 -1.0000 -1.0000 5217256 1582372358.90 151.4527 60.0035 32.0000 1.9908 1.9935 418.4522 419.1248 0.1008 -1.0000 -1.0000 5217335 1582372359.00 151.4527 60.0035 32.0000 1.9911 1.9937 418.4717 419.1442 0.1008 -1.0000 -1.0000 5217397 1582372359.10 151.4527 60.0035 32.0000 1.9927 1.9954 418.3381 419.0104 0.1008 -1.0000 -1.0000 5217459 1582372359.20 151.4527 60.0035 32.0000 1.9911 1.9938 418.3727 419.0446 0.1008 -1.0000 -1.0000 5217522 1582372359.30 151.6405 60.0035 32.0000 1.9912 1.9938 418.4701 419.1432 0.1008 -1.0000 -1.0000 5217585 1582372359.40 151.6405 60.0035 32.0000 1.9906 1.9933 418.4484 419.1208 0.1009 -1.0000 -1.0000 5217647 1582372359.50 151.6405 60.0035 32.0000 1.9911 1.9938 418.2082 418.8797 0.1007 -1.0000 -1.0000 5217725 1582372359.60 151.6405 60.0035 32.0000 1.9916 1.9943 418.2164 418.8899 0.1010 -1.0000 -1.0000 5217787 1582372359.70 151.6405 60.0035 32.0000 1.9900 1.9927 418.4907 419.1644 0.1009 -1.0000 -1.0000 5217850 1582372359.80 151.5688 60.0034 32.0000 1.9896 1.9922 418.3214 418.9942 0.1008 -1.0000 -1.0000 5217928 1582372359.90 151.4918 60.0033 32.0000 1.9903 1.9930 418.2037 418.8768 0.1009 -1.0000 -1.0000 5217991 1582372360.00 151.4918 60.0033 32.0000 1.9903 1.9930 418.3156 418.9877 0.1009 -1.0000 -1.0000 5218053 1582372360.10 151.4918 60.0033 32.0000 1.9894 1.9921 418.4419 419.1152 0.1009 -1.0000 -1.0000 5218116 1582372360.20 151.4918 60.0033 32.0000 1.9901 1.9927 418.3416 419.0151 0.1010 -1.0000 -1.0000 5218178 1582372360.30 151.4918 60.0033 32.0000 1.9905 1.9932 418.1880 418.8604 0.1009 -1.0000 -1.0000 5218241 1582372360.40 151.4236 60.0033 32.0000 1.9906 1.9932 418.2616 418.9350 0.1009 -1.0000 -1.0000 5218319 1582372360.50 151.4219 60.0033 32.0000 1.9896 1.9922 418.3496 419.0224 0.1009 -1.0000 -1.0000 5218381 1582372360.60 151.4219 60.0033 32.0000 1.9894 1.9920 418.3292 419.0028 0.1010 -1.0000 -1.0000 5218459 1582372360.70 151.4219 60.0033 32.0000 1.9902 1.9928 418.1926 418.8655 0.1010 -1.0000 -1.0000 5218772 1582372360.80 151.4219 60.0033 32.0000 1.9905 1.9932 418.1873 418.8607 0.1010 -1.0000 -1.0000 5218850 1582372360.90 151.4219 60.0033 32.0000 1.9895 1.9922 418.4589 419.1316 0.1008 -1.0000 -1.0000 5218912 1582372361.00 151.4591 60.0033 32.0000 1.9895 1.9921 418.3856 419.0585 0.1010 -1.0000 -1.0000 5218975 1582372361.10 151.4591 60.0033 32.0000 1.9900 1.9926 418.2549 418.9285 0.1009 -1.0000 -1.0000 5219038 1582372361.20 151.4591 60.0033 32.0000 1.9902 1.9928 418.1776 418.8512 0.1010 -1.0000 -1.0000 5219241 1582372361.30 151.4591 60.0033 32.0000 1.9898 1.9924 418.3786 419.0517 0.1009 -1.0000 -1.0000 5219303 1582372361.40 151.4591 60.0033 32.0000 1.9904 1.9930 418.3038 418.9771 0.1010 -1.0000 -1.0000 5219366 1582372361.50 151.4591 60.0033 32.0000 1.9900 1.9927 418.1660 418.8397 0.1011 -1.0000 -1.0000 5219428 1582372361.60 151.5312 60.0033 32.0000 1.9898 1.9925 418.0878 418.7613 0.1010 -1.0000 -1.0000 5219491 1582372361.70 151.5312 60.0033 32.0000 1.9897 1.9923 418.3173 418.9912 0.1010 -1.0000 -1.0000 5219725 1582372361.80 151.5312 60.0033 32.0000 1.9897 1.9923 418.3770 419.0513 0.1011 -1.0000 -1.0000 5219803 1582372361.90 151.5312 60.0033 32.0000 1.9902 1.9928 418.2488 418.9229 0.1011 -1.0000 -1.0000 5219866 1582372362.00 151.5312 60.0033 32.0000 1.9901 1.9927 418.1756 418.8489 0.1010 -1.0000 -1.0000 5219928 1582372362.10 151.5013 60.0033 32.0000 1.9890 1.9917 418.3121 418.9855 0.1009 -1.0000 -1.0000 5219991 1582372362.20 151.4840 60.0033 32.0000 1.9894 1.9920 418.3252 418.9992 0.1011 -1.0000 -1.0000 5220819 1582372362.30 151.4840 60.0033 32.0000 1.9901 1.9927 418.1604 418.8345 0.1011 -1.0000 -1.0000 5220881 1582372362.40 151.4840 60.0033 32.0000 1.9894 1.9921 418.1589 418.8337 0.1012 -1.0000 -1.0000 5220959 1582372362.50 151.4840 60.0033 32.0000 1.9889 1.9916 418.2934 418.9679 0.1011 -1.0000 -1.0000 5221022 1582372362.60 151.4840 60.0033 32.0000 1.9903 1.9930 418.2826 418.9566 0.1010 -1.0000 -1.0000 5221100 1582372362.70 151.4371 60.0033 32.0000 1.9902 1.9928 418.2252 418.8995 0.1011 -1.0000 -1.0000 5221162 1582372362.80 151.4371 60.0033 32.0000 1.9897 1.9924 418.3163 418.9901 0.1010 -1.0000 -1.0000 5221225 1582372362.90 151.4371 60.0033 32.0000 1.9902 1.9928 418.3467 419.0209 0.1012 -1.0000 -1.0000 5221303 1582372363.00 151.4371 60.0033 32.0000 1.9905 1.9931 418.1944 418.8684 0.1011 -1.0000 -1.0000 5221366 1582372363.10 151.4371 60.0033 32.0000 1.9903 1.9929 418.2526 418.9272 0.1011 -1.0000 -1.0000 5221428 1582372363.20 151.4586 60.0033 32.0000 1.9909 1.9935 418.4116 419.0854 0.1010 -1.0000 -1.0000 5221491 1582372363.30 151.4586 60.0033 32.0000 1.9892 1.9918 418.4012 419.0754 0.1011 -1.0000 -1.0000 5221553 1582372363.40 151.4586 60.0033 32.0000 1.9900 1.9927 418.2567 418.9314 0.1011 -1.0000 -1.0000 5221616 1582372363.50 151.4586 60.0033 32.0000 1.9912 1.9938 418.2579 418.9317 0.1011 -1.0000 -1.0000 5221694 1582372363.60 151.4586 60.0033 32.0000 1.9901 1.9928 418.3503 419.0245 0.1011 -1.0000 -1.0000 5221756 1582372363.70 151.4586 60.0033 32.0000 1.9905 1.9931 418.3950 419.0690 0.1010 -1.0000 -1.0000 5221819 1582372363.80 151.5249 60.0033 32.0000 1.9907 1.9933 418.2368 418.9107 0.1011 -1.0000 -1.0000 5222006 1582372363.90 151.5275 60.0033 32.0000 1.9908 1.9935 418.2641 418.9386 0.1011 -1.0000 -1.0000 5222084 1582372364.00 151.5275 60.0033 32.0000 1.9899 1.9925 418.3259 418.9998 0.1011 -1.0000 -1.0000 5222147 1582372364.10 151.5275 60.0033 32.0000 1.9898 1.9924 418.4392 419.1128 0.1010 -1.0000 -1.0000 5222209 1582372364.20 151.5275 60.0033 32.0000 1.9893 1.9919 418.5014 419.1762 0.1011 -1.0000 -1.0000 5222272 1582372364.30 151.5275 60.0033 32.0000 1.9905 1.9931 418.2366 418.9105 0.1011 -1.0000 -1.0000 5222334 1582372364.40 151.5268 60.0033 32.0000 1.9901 1.9928 418.1973 418.8699 0.1009 -1.0000 -1.0000 5222412 1582372364.50 151.5118 60.0033 32.0000 1.9897 1.9923 418.4826 419.1560 0.1010 -1.0000 -1.0000 5222475 1582372364.60 151.5118 60.0033 32.0000 1.9892 1.9919 418.4695 419.1428 0.1008 -1.0000 -1.0000 5222553 1582372364.70 151.5118 60.0033 32.0000 1.9892 1.9918 418.5990 419.2736 0.1011 -1.0000 -1.0000 5222600 1582372364.80 151.5118 60.0033 32.0000 1.9900 1.9927 418.3710 419.0453 0.1011 -1.0000 -1.0000 5222741 1582372364.90 151.5118 60.0033 32.0000 1.9898 1.9924 418.3002 418.9743 0.1011 -1.0000 -1.0000 5222803 1582372365.00 151.4805 60.0030 32.0000 1.9896 1.9923 418.4764 419.1507 0.1011 -1.0000 -1.0000 5222866 1582372365.10 151.4805 60.0030 32.0000 1.9894 1.9921 418.4559 419.1288 0.1009 -1.0000 -1.0000 5222928 1582372365.20 151.4805 60.0030 32.0000 1.9905 1.9931 418.2517 418.9253 0.1010 -1.0000 -1.0000 5223006 1582372365.30 151.4805 60.0030 32.0000 1.9893 1.9920 418.3919 419.0652 0.1010 -1.0000 -1.0000 5223491 1582372365.40 151.4805 60.0030 32.0000 1.9892 1.9918 418.4242 419.0984 0.1011 -1.0000 -1.0000 5223553 1582372365.50 151.4805 60.0030 32.0000 1.9899 1.9926 418.4815 419.1559 0.1011 -1.0000 -1.0000 5223631 1582372365.60 151.4665 60.0030 32.0000 1.9907 1.9934 418.3468 419.0210 0.1011 -1.0000 -1.0000 5223694 1582372365.70 151.4665 60.0030 32.0000 1.9899 1.9926 418.2605 418.9353 0.1012 -1.0000 -1.0000 5223756 1582372365.80 151.4665 60.0030 32.0000 1.9899 1.9925 418.3767 419.0500 0.1009 -1.0000 -1.0000 5223834 1582372365.90 151.4665 60.0030 32.0000 1.9888 1.9915 418.4817 419.1544 0.1008 -1.0000 -1.0000 5224022 1582372366.00 151.4665 60.0030 32.0000 1.9893 1.9919 418.2719 418.9453 0.1010 -1.0000 -1.0000 5224084 1582372366.10 151.4665 60.0030 32.0000 1.9902 1.9929 418.2277 418.9013 0.1010 -1.0000 -1.0000 5224162 1582372366.20 151.4665 60.0030 32.0000 1.9899 1.9925 418.3556 419.0289 0.1010 -1.0000 -1.0000 5224209 1582372366.30 151.3658 60.0030 32.0000 1.9898 1.9924 418.5380 419.2114 0.1008 -1.0000 -1.0000 5224287 1582372366.40 151.3658 60.0030 32.0000 1.9905 1.9932 418.2718 418.9452 0.1010 -1.0000 -1.0000 5224522 1582372366.50 151.3658 60.0030 32.0000 1.9901 1.9928 418.2361 418.9089 0.1009 -1.0000 -1.0000 5224569 1582372366.60 151.3658 60.0030 32.0000 1.9892 1.9918 418.2705 418.9435 0.1010 -1.0000 -1.0000 5224647 1582372366.70 151.3658 60.0030 32.0000 1.9889 1.9915 418.4345 419.1071 0.1009 -1.0000 -1.0000 5224709 1582372366.80 151.4114 60.0030 32.0000 1.9890 1.9916 418.3724 419.0462 0.1010 -1.0000 -1.0000 5224772 1582372366.90 151.5067 60.0030 32.0000 1.9902 1.9928 418.2549 418.9281 0.1010 -1.0000 -1.0000 5225069 1582372367.00 151.5067 60.0030 32.0000 1.9894 1.9920 418.1970 418.8707 0.1010 -1.0000 -1.0000 5225131 1582372367.10 151.5067 60.0030 32.0000 1.9897 1.9923 418.3433 419.0158 0.1009 -1.0000 -1.0000 5225194 1582372367.20 151.5067 60.0030 32.0000 1.9892 1.9918 418.3175 418.9913 0.1010 -1.0000 -1.0000 5225272 1582372367.30 151.5067 60.0030 32.0000 1.9903 1.9929 418.3206 418.9943 0.1010 -1.0000 -1.0000 5225335 1582372367.40 151.4830 60.0030 32.0000 1.9897 1.9923 418.2987 418.9736 0.1011 -1.0000 -1.0000 5226116 1582372367.50 151.4830 60.0030 32.0000 1.9895 1.9921 418.3319 419.0059 0.1008 -1.0000 -1.0000 5226194 1582372367.60 151.4830 60.0030 32.0000 1.9904 1.9931 418.2861 418.9585 0.1007 -1.0000 -1.0000 5226256 1582372367.70 151.4830 60.0030 32.0000 1.9906 1.9932 418.2971 418.9696 0.1009 -1.0000 -1.0000 5226319 1582372367.80 151.4830 60.0030 32.0000 1.9898 1.9924 418.3095 418.9827 0.1010 -1.0000 -1.0000 5226397 1582372367.90 151.4758 60.0030 32.0000 1.9889 1.9915 418.4700 419.1445 0.1011 -1.0000 -1.0000 5226459 1582372368.00 151.4671 60.0030 32.0000 1.9899 1.9925 418.3852 419.0592 0.1010 -1.0000 -1.0000 5226522 1582372368.10 151.4671 60.0030 32.0000 1.9900 1.9927 418.2290 418.9009 0.1008 -1.0000 -1.0000 5226600 1582372368.20 151.4671 60.0030 32.0000 1.9901 1.9927 418.3541 419.0265 0.1007 -1.0000 -1.0000 5226662 1582372368.30 151.4671 60.0030 32.0000 1.9897 1.9923 418.3917 419.0644 0.1010 -1.0000 -1.0000 5226725 1582372368.40 151.4671 60.0030 32.0000 1.9900 1.9927 418.3224 418.9962 0.1010 -1.0000 -1.0000 5226787 1582372368.50 151.4337 60.0030 32.0000 1.9904 1.9930 418.2593 418.9316 0.1008 -1.0000 -1.0000 5226850 1582372368.60 151.4337 60.0030 32.0000 1.9897 1.9923 418.4359 419.1087 0.1009 -1.0000 -1.0000 5226928 1582372368.70 151.4337 60.0030 32.0000 1.9891 1.9917 418.4852 419.1585 0.1009 -1.0000 -1.0000 5226991 1582372368.80 151.4337 60.0030 32.0000 1.9898 1.9924 418.3288 419.0018 0.1009 -1.0000 -1.0000 5227053 1582372368.90 151.4337 60.0030 32.0000 1.9910 1.9936 418.2946 418.9673 0.1009 -1.0000 -1.0000 5227241 1582372369.00 151.4337 60.0030 32.0000 1.9897 1.9924 418.2986 418.9718 0.1010 -1.0000 -1.0000 5227303 1582372369.10 151.5231 60.0030 32.0000 1.9901 1.9928 418.4349 419.1078 0.1009 -1.0000 -1.0000 5227366 1582372369.20 151.5523 60.0030 32.0000 1.9904 1.9930 418.4623 419.1358 0.1009 -1.0000 -1.0000 5227444 1582372369.30 151.5523 60.0030 32.0000 1.9902 1.9929 418.3435 419.0169 0.1010 -1.0000 -1.0000 5227506 1582372369.40 151.5523 60.0030 32.0000 1.9905 1.9932 418.3978 419.0712 0.1009 -1.0000 -1.0000 5227741 1582372369.50 151.5523 60.0030 32.0000 1.9900 1.9927 418.4423 419.1161 0.1010 -1.0000 -1.0000 5227803 1582372369.60 151.5523 60.0030 32.0000 1.9912 1.9938 418.3239 418.9964 0.1008 -1.0000 -1.0000 5227866 1582372369.70 151.5660 60.0028 32.0000 1.9902 1.9928 418.2955 418.9676 0.1009 -1.0000 -1.0000 5227928 1582372369.80 151.5736 60.0027 32.0000 1.9898 1.9925 418.3838 419.0570 0.1008 -1.0000 -1.0000 5228006 1582372369.90 151.5736 60.0027 32.0000 1.9899 1.9926 418.4820 419.1553 0.1010 -1.0000 -1.0000 5228069 1582372370.00 151.5736 60.0027 32.0000 1.9901 1.9927 418.3895 419.0631 0.1009 -1.0000 -1.0000 5228131 1582372370.10 151.5736 60.0027 32.0000 1.9897 1.9923 418.2462 418.9181 0.1007 -1.0000 -1.0000 5228209 1582372370.20 151.5736 60.0027 32.0000 1.9898 1.9924 418.2871 418.9597 0.1009 -1.0000 -1.0000 5228272 1582372370.30 151.5016 60.0027 32.0000 1.9889 1.9915 418.4869 419.1599 0.1008 -1.0000 -1.0000 5228334 1582372370.40 151.4337 60.0027 32.0000 1.9896 1.9922 418.4781 419.1513 0.1010 -1.0000 -1.0000 5228412 1582372370.50 151.4337 60.0027 32.0000 1.9903 1.9930 418.2387 418.9120 0.1009 -1.0000 -1.0000 5228584 1582372370.60 151.4337 60.0027 32.0000 1.9889 1.9915 418.2902 418.9618 0.1007 -1.0000 -1.0000 5228662 1582372370.70 151.4337 60.0027 32.0000 1.9898 1.9924 418.4586 419.1313 0.1009 -1.0000 -1.0000 5228725 1582372370.80 151.4337 60.0027 32.0000 1.9898 1.9924 418.2928 418.9653 0.1008 -1.0000 -1.0000 5228788 1582372370.90 151.4337 60.0027 32.0000 1.9905 1.9932 418.2556 418.9281 0.1008 -1.0000 -1.0000 5228866 1582372371.00 151.3932 60.0027 32.0000 1.9896 1.9923 418.4132 419.0865 0.1009 -1.0000 -1.0000 5229038 1582372371.10 151.3865 60.0027 32.0000 1.9897 1.9924 418.5182 419.1916 0.1009 -1.0000 -1.0000 5229100 1582372371.20 151.3865 60.0027 32.0000 1.9904 1.9930 418.4505 419.1230 0.1008 -1.0000 -1.0000 5229178 1582372371.30 151.3865 60.0027 32.0000 1.9909 1.9935 418.2657 418.9382 0.1008 -1.0000 -1.0000 5229241 1582372371.40 151.3865 60.0027 32.0000 1.9900 1.9927 418.3520 419.0243 0.1008 -1.0000 -1.0000 5229303 1582372371.50 151.3865 60.0027 32.0000 1.9895 1.9921 418.4777 419.1505 0.1008 -1.0000 -1.0000 5229538 1582372371.60 151.3865 60.0027 32.0000 1.9899 1.9926 418.4998 419.1708 0.1007 -1.0000 -1.0000 5229600 1582372371.70 151.5341 60.0027 32.0000 1.9910 1.9936 418.3106 418.9828 0.1008 -1.0000 -1.0000 5229662 1582372371.80 151.5597 60.0027 32.0000 1.9905 1.9932 418.3905 419.0628 0.1008 -1.0000 -1.0000 5229741 1582372371.90 151.5597 60.0027 32.0000 1.9902 1.9928 418.4456 419.1181 0.1008 -1.0000 -1.0000 5229803 1582372372.00 151.5597 60.0027 32.0000 1.9907 1.9933 418.2844 418.9573 0.1009 -1.0000 -1.0000 5230037 1582372372.10 151.5597 60.0027 32.0000 1.9909 1.9936 418.3624 419.0353 0.1010 -1.0000 -1.0000 5230116 1582372372.20 151.5597 60.0027 32.0000 1.9897 1.9923 418.4848 419.1578 0.1009 -1.0000 -1.0000 5230178 1582372372.30 151.5224 60.0027 32.0000 1.9894 1.9921 418.4658 419.1385 0.1008 -1.0000 -1.0000 5230241 1582372372.40 151.5224 60.0027 32.0000 1.9904 1.9931 418.3081 418.9804 0.1008 -1.0000 -1.0000 5230303 1582372372.50 151.5224 60.0027 32.0000 1.9904 1.9930 418.3212 418.9944 0.1010 -1.0000 -1.0000 5230835 1582372372.60 151.5224 60.0027 32.0000 1.9898 1.9924 418.3547 419.0265 0.1007 -1.0000 -1.0000 5230912 1582372372.70 151.5224 60.0027 32.0000 1.9895 1.9922 418.4490 419.1215 0.1007 -1.0000 -1.0000 5230975 1582372372.80 151.4113 60.0027 32.0000 1.9900 1.9926 418.3322 419.0040 0.1007 -1.0000 -1.0000 5231038 1582372372.90 151.4113 60.0027 32.0000 1.9899 1.9925 418.2601 418.9329 0.1009 -1.0000 -1.0000 5231116 1582372373.00 151.4113 60.0027 32.0000 1.9896 1.9922 418.4408 419.1137 0.1008 -1.0000 -1.0000 5231288 1582372373.10 151.4113 60.0027 32.0000 1.9885 1.9911 418.5214 419.1940 0.1008 -1.0000 -1.0000 5231350 1582372373.20 151.4113 60.0027 32.0000 1.9893 1.9920 418.4221 419.0953 0.1009 -1.0000 -1.0000 5231428 1582372373.30 151.4113 60.0027 32.0000 1.9897 1.9923 418.2996 418.9726 0.1009 -1.0000 -1.0000 5231491 1582372373.40 151.4487 60.0027 32.0000 1.9892 1.9919 418.3633 419.0348 0.1006 -1.0000 -1.0000 5231553 1582372373.50 151.4499 60.0027 32.0000 1.9897 1.9923 418.5263 419.1986 0.1008 -1.0000 -1.0000 5231741 1582372373.60 151.4499 60.0027 32.0000 1.9898 1.9925 418.3968 419.0694 0.1009 -1.0000 -1.0000 5231803 1582372373.70 151.4499 60.0027 32.0000 1.9908 1.9934 418.3021 418.9754 0.1010 -1.0000 -1.0000 5231866 1582372373.80 151.4499 60.0027 32.0000 1.9899 1.9925 418.3471 419.0193 0.1006 -1.0000 -1.0000 5231944 1582372373.90 151.4499 60.0027 32.0000 1.9895 1.9921 418.5216 419.1944 0.1009 -1.0000 -1.0000 5232006 1582372374.00 151.4774 60.0027 32.0000 1.9895 1.9921 418.4572 419.1309 0.1009 -1.0000 -1.0000 5232272 1582372374.10 151.4774 60.0027 32.0000 1.9897 1.9924 418.3057 418.9777 0.1008 -1.0000 -1.0000 5232350 1582372374.20 151.4774 60.0027 32.0000 1.9893 1.9919 418.3806 419.0530 0.1008 -1.0000 -1.0000 5232412 1582372374.30 151.4774 60.0027 32.0000 1.9893 1.9920 418.4114 419.0837 0.1008 -1.0000 -1.0000 5232475 1582372374.40 151.4774 60.0027 32.0000 1.9898 1.9924 418.4070 419.0797 0.1009 -1.0000 -1.0000 5232553 1582372374.50 151.4997 60.0027 32.0000 1.9899 1.9925 418.2110 418.8834 0.1008 -1.0000 -1.0000 5233335 1582372374.60 151.5026 60.0027 32.0000 1.9897 1.9923 418.2974 418.9696 0.1008 -1.0000 -1.0000 5233412 1582372374.70 151.5026 60.0027 32.0000 1.9890 1.9916 418.4957 419.1682 0.1008 -1.0000 -1.0000 5233475 1582372374.80 151.5026 60.0027 32.0000 1.9894 1.9920 418.3226 418.9946 0.1008 -1.0000 -1.0000 5233538 1582372374.90 151.5026 60.0027 32.0000 1.9908 1.9934 418.2581 418.9301 0.1008 -1.0000 -1.0000 5233600 1582372375.00 151.5029 60.0027 32.0000 1.9897 1.9924 418.4120 419.0844 0.1008 -1.0000 -1.0000 5233662 1582372375.10 151.5099 60.0029 32.0000 1.9894 1.9921 418.5259 419.1983 0.1008 -1.0000 -1.0000 5233725 1582372375.20 151.5099 60.0029 32.0000 1.9892 1.9919 418.3762 419.0489 0.1008 -1.0000 -1.0000 5233803 1582372375.30 151.5099 60.0029 32.0000 1.9895 1.9921 418.3641 419.0366 0.1008 -1.0000 -1.0000 5233866 1582372375.40 151.5099 60.0029 32.0000 1.9896 1.9923 418.4753 419.1465 0.1006 -1.0000 -1.0000 5233928 1582372375.50 151.5099 60.0029 32.0000 1.9906 1.9933 418.2581 418.9302 0.1007 -1.0000 -1.0000 5234006 1582372375.60 151.4181 60.0029 32.0000 1.9899 1.9925 418.1965 418.8679 0.1007 -1.0000 -1.0000 5234069 1582372375.70 151.4181 60.0029 32.0000 1.9897 1.9923 418.3053 418.9762 0.1006 -1.0000 -1.0000 5234131 1582372375.80 151.4181 60.0029 32.0000 1.9897 1.9923 418.4140 419.0865 0.1008 -1.0000 -1.0000 5234194 1582372375.90 151.4181 60.0029 32.0000 1.9896 1.9922 418.4197 419.0918 0.1007 -1.0000 -1.0000 5234256 1582372376.00 151.4181 60.0029 32.0000 1.9904 1.9930 418.2617 418.9339 0.1008 -1.0000 -1.0000 5234319 1582372376.10 151.4181 60.0029 32.0000 1.9902 1.9928 418.3147 418.9867 0.1007 -1.0000 -1.0000 5234397 1582372376.20 151.5735 60.0029 32.0000 1.9895 1.9921 418.4877 419.1591 0.1007 -1.0000 -1.0000 5234459 1582372376.30 151.5786 60.0029 32.0000 1.9889 1.9916 418.4731 419.1453 0.1008 -1.0000 -1.0000 5234522 1582372376.40 151.5786 60.0029 32.0000 1.9904 1.9931 418.4160 419.0881 0.1007 -1.0000 -1.0000 5234600 1582372376.50 151.5786 60.0029 32.0000 1.9900 1.9926 418.3483 419.0202 0.1008 -1.0000 -1.0000 5234662 1582372376.60 151.5786 60.0029 32.0000 1.9888 1.9914 418.4112 419.0834 0.1007 -1.0000 -1.0000 5234741 1582372376.70 151.5786 60.0029 32.0000 1.9899 1.9926 418.3812 419.0526 0.1007 -1.0000 -1.0000 5234803 1582372376.80 151.5786 60.0029 32.0000 1.9907 1.9933 418.2644 418.9365 0.1007 -1.0000 -1.0000 5234866 1582372376.90 151.5786 60.0029 32.0000 1.9904 1.9930 418.3424 419.0133 0.1006 -1.0000 -1.0000 5234944 1582372377.00 151.5786 60.0029 32.0000 1.9899 1.9925 418.4476 419.1188 0.1006 -1.0000 -1.0000 5235006 1582372377.10 151.5786 60.0029 32.0000 1.9897 1.9924 418.4920 419.1635 0.1007 -1.0000 -1.0000 5235241 1582372377.20 151.5786 60.0029 32.0000 1.9904 1.9931 418.4325 419.1048 0.1007 -1.0000 -1.0000 5235303 1582372377.30 151.5830 60.0029 32.0000 1.9911 1.9937 418.2626 418.9337 0.1007 -1.0000 -1.0000 5235381 1582372377.40 151.6398 60.0029 32.0000 1.9908 1.9934 418.3984 419.0702 0.1007 -1.0000 -1.0000 5235444 1582372377.50 151.6398 60.0029 32.0000 1.9896 1.9922 418.4469 419.1175 0.1006 -1.0000 -1.0000 5235506 1582372377.60 151.6398 60.0029 32.0000 1.9900 1.9926 418.3946 419.0661 0.1007 -1.0000 -1.0000 5235756 1582372377.70 151.6398 60.0029 32.0000 1.9901 1.9928 418.2852 418.9564 0.1006 -1.0000 -1.0000 5235819 1582372377.80 151.6398 60.0029 32.0000 1.9894 1.9921 418.3551 419.0258 0.1006 -1.0000 -1.0000 5235881 1582372377.90 151.6398 60.0029 32.0000 1.9889 1.9915 418.4189 419.0908 0.1008 -1.0000 -1.0000 5235944 1582372378.00 151.4850 60.0029 32.0000 1.9904 1.9930 418.3682 419.0405 0.1008 -1.0000 -1.0000 5236006 1582372378.10 151.4850 60.0029 32.0000 1.9899 1.9925 418.1764 418.8490 0.1008 -1.0000 -1.0000 5236381 1582372378.20 151.4850 60.0029 32.0000 1.9899 1.9926 418.2342 418.9045 0.1006 -1.0000 -1.0000 5236444 1582372378.30 151.4850 60.0029 32.0000 1.9894 1.9920 418.3625 419.0333 0.1005 -1.0000 -1.0000 5236506 1582372378.40 151.4850 60.0029 32.0000 1.9900 1.9926 418.3635 419.0355 0.1008 -1.0000 -1.0000 5236584 1582372378.50 151.4850 60.0029 32.0000 1.9905 1.9931 418.2711 418.9430 0.1007 -1.0000 -1.0000 5236647 1582372378.60 151.4027 60.0029 32.0000 1.9900 1.9926 418.2332 418.9043 0.1007 -1.0000 -1.0000 5236975 1582372378.70 151.4027 60.0029 32.0000 1.9897 1.9924 418.3246 418.9966 0.1008 -1.0000 -1.0000 5237038 1582372378.80 151.4027 60.0029 32.0000 1.9898 1.9925 418.3021 418.9748 0.1008 -1.0000 -1.0000 5237100 1582372378.90 151.4027 60.0029 32.0000 1.9902 1.9928 418.1713 418.8422 0.1006 -1.0000 -1.0000 5237178 1582372379.00 151.4027 60.0029 32.0000 1.9900 1.9926 418.4578 419.1297 0.1007 -1.0000 -1.0000 5237241 1582372379.10 151.5127 60.0029 32.0000 1.9898 1.9924 418.4785 419.1497 0.1005 -1.0000 -1.0000 5237475 1582372379.20 151.5127 60.0029 32.0000 1.9898 1.9925 418.2165 418.8877 0.1007 -1.0000 -1.0000 5237538 1582372379.30 151.5127 60.0029 32.0000 1.9897 1.9924 418.2076 418.8789 0.1006 -1.0000 -1.0000 5237600 1582372379.40 151.5127 60.0029 32.0000 1.9899 1.9925 418.3278 418.9992 0.1007 -1.0000 -1.0000 5237662 1582372379.50 151.5127 60.0029 32.0000 1.9897 1.9923 418.4505 419.1235 0.1009 -1.0000 -1.0000 5237741 1582372379.60 151.5207 60.0029 32.0000 1.9898 1.9924 418.2128 418.8844 0.1007 -1.0000 -1.0000 5237803 1582372379.70 151.5708 60.0028 32.0000 1.9900 1.9926 418.1763 418.8479 0.1008 -1.0000 -1.0000 5237866 1582372379.80 151.5708 60.0028 32.0000 1.9903 1.9929 418.2133 418.8851 0.1007 -1.0000 -1.0000 5237944 1582372379.90 151.5708 60.0028 32.0000 1.9893 1.9919 418.3637 419.0347 0.1007 -1.0000 -1.0000 5238006 1582372380.00 151.5708 60.0028 32.0000 1.9901 1.9928 418.2166 418.8885 0.1008 -1.0000 -1.0000 5238069 1582372380.10 151.5708 60.0028 32.0000 1.9901 1.9928 418.2502 418.9225 0.1008 -1.0000 -1.0000 5238147 1582372380.20 151.5708 60.0028 32.0000 1.9897 1.9924 418.3710 419.0429 0.1007 -1.0000 -1.0000 5238241 1582372380.30 151.5316 60.0028 32.0000 1.9905 1.9931 418.3826 419.0550 0.1009 -1.0000 -1.0000 5238303 1582372380.40 151.5159 60.0028 32.0000 1.9909 1.9935 418.2168 418.8894 0.1008 -1.0000 -1.0000 5238366 1582372380.50 151.5159 60.0028 32.0000 1.9899 1.9926 418.2825 418.9559 0.1011 -1.0000 -1.0000 5238428 1582372380.60 151.5159 60.0028 32.0000 1.9896 1.9922 418.4529 419.1255 0.1008 -1.0000 -1.0000 5238506 1582372380.70 151.5159 60.0028 32.0000 1.9900 1.9926 418.3786 419.0505 0.1008 -1.0000 -1.0000 5239116 1582372380.80 151.5159 60.0028 32.0000 1.9906 1.9932 418.1705 418.8428 0.1008 -1.0000 -1.0000 5239178 1582372380.90 151.4734 60.0028 32.0000 1.9897 1.9923 418.2639 418.9367 0.1009 -1.0000 -1.0000 5239256 1582372381.00 151.4734 60.0028 32.0000 1.9893 1.9920 418.4232 419.0949 0.1007 -1.0000 -1.0000 5239319 1582372381.10 151.4734 60.0028 32.0000 1.9906 1.9933 418.3592 419.0313 0.1008 -1.0000 -1.0000 5239381 1582372381.20 151.4734 60.0028 32.0000 1.9909 1.9935 418.2687 418.9409 0.1008 -1.0000 -1.0000 5239459 1582372381.30 151.4734 60.0028 32.0000 1.9904 1.9930 418.2986 418.9710 0.1008 -1.0000 -1.0000 5239522 1582372381.40 151.4306 60.0028 32.0000 1.9899 1.9925 418.4988 419.1707 0.1008 -1.0000 -1.0000 5239585 1582372381.50 151.4289 60.0028 32.0000 1.9897 1.9923 418.3466 419.0188 0.1008 -1.0000 -1.0000 5239647 1582372381.60 151.4289 60.0028 32.0000 1.9904 1.9930 418.2153 418.8880 0.1009 -1.0000 -1.0000 5239709 1582372381.70 151.4289 60.0028 32.0000 1.9902 1.9928 418.3333 419.0059 0.1009 -1.0000 -1.0000 5239772 1582372381.80 151.4289 60.0028 32.0000 1.9897 1.9924 418.4466 419.1201 0.1010 -1.0000 -1.0000 5239850 1582372381.90 151.4418 60.0028 32.0000 1.9895 1.9921 418.4014 419.0743 0.1008 -1.0000 -1.0000 5239912 1582372382.00 151.5395 60.0028 32.0000 1.9909 1.9936 418.1687 418.8417 0.1009 -1.0000 -1.0000 5239975 1582372382.10 151.5395 60.0028 32.0000 1.9904 1.9930 418.2507 418.9228 0.1007 -1.0000 -1.0000 5240053 1582372382.20 151.5395 60.0028 32.0000 1.9898 1.9924 418.1995 418.8720 0.1009 -1.0000 -1.0000 5240741 1582372382.30 151.5395 60.0028 32.0000 1.9900 1.9926 418.2418 418.9140 0.1008 -1.0000 -1.0000 5240803 1582372382.40 151.5395 60.0028 32.0000 1.9901 1.9928 418.2828 418.9548 0.1008 -1.0000 -1.0000 5240881 1582372382.50 151.5395 60.0028 32.0000 1.9908 1.9935 418.2134 418.8866 0.1010 -1.0000 -1.0000 5240944 1582372382.60 151.5395 60.0028 32.0000 1.9897 1.9924 418.4889 419.1621 0.1009 -1.0000 -1.0000 5241022 1582372382.70 151.5395 60.0028 32.0000 1.9904 1.9930 418.4631 419.1357 0.1008 -1.0000 -1.0000 5241241 1582372382.80 151.5395 60.0028 32.0000 1.9901 1.9927 418.3258 418.9986 0.1009 -1.0000 -1.0000 5241335 1582372382.90 151.5395 60.0028 32.0000 1.9905 1.9931 418.2682 418.9407 0.1008 -1.0000 -1.0000 5241412 1582372383.00 151.5395 60.0028 32.0000 1.9901 1.9928 418.3173 418.9900 0.1009 -1.0000 -1.0000 5241475 1582372383.10 151.5395 60.0028 32.0000 1.9897 1.9924 418.4377 419.1109 0.1008 -1.0000 -1.0000 5241538 1582372383.20 151.5148 60.0028 32.0000 1.9899 1.9926 418.3216 418.9948 0.1010 -1.0000 -1.0000 5241600 1582372383.30 151.5143 60.0028 32.0000 1.9903 1.9930 418.0695 418.7423 0.1009 -1.0000 -1.0000 5241678 1582372383.40 151.5143 60.0028 32.0000 1.9901 1.9927 418.2443 418.9166 0.1008 -1.0000 -1.0000 5241741 1582372383.50 151.5143 60.0028 32.0000 1.9901 1.9927 418.4331 419.1055 0.1008 -1.0000 -1.0000 5241803 1582372383.60 151.5143 60.0028 32.0000 1.9904 1.9930 418.3153 418.9874 0.1008 -1.0000 -1.0000 5241866 1582372383.70 151.5143 60.0028 32.0000 1.9905 1.9932 418.2366 418.9083 0.1007 -1.0000 -1.0000 5241928 1582372383.80 151.4625 60.0028 32.0000 1.9900 1.9926 418.3920 419.0646 0.1008 -1.0000 -1.0000 5242037 1582372383.90 151.4483 60.0028 32.0000 1.9891 1.9917 418.4139 419.0872 0.1010 -1.0000 -1.0000 5242100 1582372384.00 151.4483 60.0028 32.0000 1.9904 1.9930 418.2239 418.8954 0.1007 -1.0000 -1.0000 5242162 1582372384.10 151.4483 60.0028 32.0000 1.9903 1.9929 418.2442 418.9162 0.1008 -1.0000 -1.0000 5242241 1582372384.20 151.4483 60.0028 32.0000 1.9905 1.9932 418.3729 419.0450 0.1007 -1.0000 -1.0000 5242303 1582372384.30 151.4483 60.0028 32.0000 1.9902 1.9928 418.3320 419.0045 0.1009 -1.0000 -1.0000 5242366 1582372384.40 151.4742 60.0028 32.0000 1.9910 1.9936 418.2690 418.9405 0.1007 -1.0000 -1.0000 5242444 1582372384.50 151.4742 60.0028 32.0000 1.9901 1.9928 418.2565 418.9284 0.1008 -1.0000 -1.0000 5242506 1582372384.60 151.4742 60.0028 32.0000 1.9903 1.9929 418.4085 419.0804 0.1007 -1.0000 -1.0000 5242584 1582372384.70 151.4742 60.0028 32.0000 1.9906 1.9933 418.3963 419.0678 0.1007 -1.0000 -1.0000 5242647 1582372384.80 151.4742 60.0028 32.0000 1.9904 1.9931 418.2302 418.9010 0.1006 -1.0000 -1.0000 5243022 1582372384.90 151.5250 60.0032 32.0000 1.9904 1.9930 418.3537 419.0244 0.1006 -1.0000 -1.0000 5243100 1582372385.00 151.5261 60.0032 32.0000 1.9897 1.9923 418.3575 419.0285 0.1006 -1.0000 -1.0000 5243162 1582372385.10 151.5261 60.0032 32.0000 1.9903 1.9929 418.3959 419.0670 0.1006 -1.0000 -1.0000 5243225 1582372385.20 151.5261 60.0032 32.0000 1.9899 1.9925 418.3111 418.9824 0.1007 -1.0000 -1.0000 5243303 1582372385.30 151.5261 60.0032 32.0000 1.9898 1.9925 418.3411 419.0126 0.1007 -1.0000 -1.0000 5243366 1582372385.40 151.5079 60.0032 32.0000 1.9894 1.9920 418.4088 419.0803 0.1007 -1.0000 -1.0000 5243428 1582372385.50 151.4998 60.0032 32.0000 1.9896 1.9923 418.2355 418.9058 0.1005 -1.0000 -1.0000 5243491 1582372385.60 151.4998 60.0032 32.0000 1.9905 1.9931 418.1544 418.8245 0.1005 -1.0000 -1.0000 5243553 1582372385.70 151.4998 60.0032 32.0000 1.9898 1.9924 418.3153 418.9858 0.1005 -1.0000 -1.0000 5243616 1582372385.80 151.4998 60.0032 32.0000 1.9894 1.9920 418.2988 418.9693 0.1006 -1.0000 -1.0000 5244022 1582372385.90 151.4998 60.0032 32.0000 1.9897 1.9923 418.2038 418.8742 0.1005 -1.0000 -1.0000 5244084 1582372386.00 151.4321 60.0032 32.0000 1.9901 1.9928 418.3043 418.9742 0.1005 -1.0000 -1.0000 5244147 1582372386.10 151.4321 60.0032 32.0000 1.9896 1.9922 418.3601 419.0300 0.1004 -1.0000 -1.0000 5244225 1582372386.20 151.4321 60.0032 32.0000 1.9886 1.9913 418.3896 419.0594 0.1004 -1.0000 -1.0000 5244287 1582372386.30 151.4321 60.0032 32.0000 1.9898 1.9925 418.2421 418.9124 0.1005 -1.0000 -1.0000 5244350 1582372386.40 151.4321 60.0032 32.0000 1.9904 1.9930 418.1757 418.8446 0.1003 -1.0000 -1.0000 5244428 1582372386.50 151.4361 60.0032 32.0000 1.9895 1.9921 418.2739 418.9423 0.1003 -1.0000 -1.0000 5244491 1582372386.60 151.4393 60.0032 32.0000 1.9894 1.9920 418.3507 419.0216 0.1005 -1.0000 -1.0000 5244569 1582372386.70 151.4393 60.0032 32.0000 1.9899 1.9925 418.3373 419.0076 0.1006 -1.0000 -1.0000 5244631 1582372386.80 151.4393 60.0032 32.0000 1.9901 1.9927 418.1890 418.8574 0.1002 -1.0000 -1.0000 5244694 1582372386.90 151.4393 60.0032 32.0000 1.9898 1.9924 418.3515 419.0204 0.1003 -1.0000 -1.0000 5244772 1582372387.00 151.4393 60.0032 32.0000 1.9900 1.9926 418.3280 418.9971 0.1002 -1.0000 -1.0000 5244835 1582372387.10 151.5796 60.0032 32.0000 1.9907 1.9933 418.2256 418.8940 0.1003 -1.0000 -1.0000 5244897 1582372387.20 151.5796 60.0032 32.0000 1.9909 1.9935 418.2716 418.9410 0.1004 -1.0000 -1.0000 5244959 1582372387.30 151.5796 60.0032 32.0000 1.9902 1.9928 418.4111 419.0803 0.1003 -1.0000 -1.0000 5245022 1582372387.40 151.5796 60.0032 32.0000 1.9901 1.9927 418.3963 419.0647 0.1002 -1.0000 -1.0000 5245256 1582372387.50 151.5796 60.0032 32.0000 1.9901 1.9928 418.3112 418.9795 0.1002 -1.0000 -1.0000 5245335 1582372387.60 151.5238 60.0032 32.0000 1.9904 1.9930 418.2327 418.9024 0.1004 -1.0000 -1.0000 5245397 1582372387.70 151.5186 60.0032 32.0000 1.9898 1.9924 418.3166 418.9856 0.1003 -1.0000 -1.0000 5245459 1582372387.80 151.5186 60.0032 32.0000 1.9888 1.9914 418.4445 419.1136 0.1003 -1.0000 -1.0000 5245522 1582372387.90 151.5186 60.0032 32.0000 1.9894 1.9920 418.4280 419.0973 0.1004 -1.0000 -1.0000 5245756 1582372388.00 151.5186 60.0032 32.0000 1.9899 1.9926 418.2611 418.9303 0.1003 -1.0000 -1.0000 5245819 1582372388.10 151.5186 60.0032 32.0000 1.9898 1.9924 418.3927 419.0613 0.1002 -1.0000 -1.0000 5245897 1582372388.20 151.5186 60.0032 32.0000 1.9891 1.9917 418.4112 419.0801 0.1003 -1.0000 -1.0000 5245959 1582372388.30 151.5186 60.0032 32.0000 1.9894 1.9920 418.2321 418.8996 0.1001 -1.0000 -1.0000 5246022 1582372388.40 151.4461 60.0032 32.0000 1.9898 1.9924 418.2569 418.9253 0.1002 -1.0000 -1.0000 5246256 1582372388.50 151.4461 60.0032 32.0000 1.9887 1.9913 418.3462 419.0142 0.1001 -1.0000 -1.0000 5246319 1582372388.60 151.4461 60.0032 32.0000 1.9892 1.9918 418.3517 419.0195 0.1002 -1.0000 -1.0000 5246397 1582372388.70 151.4461 60.0032 32.0000 1.9892 1.9918 418.4035 419.0723 0.1003 -1.0000 -1.0000 5246459 1582372388.80 151.4461 60.0032 32.0000 1.9904 1.9930 418.2880 418.9561 0.1002 -1.0000 -1.0000 5246522 1582372388.90 151.4437 60.0032 32.0000 1.9905 1.9931 418.3232 418.9902 0.1000 -1.0000 -1.0000 5246819 1582372389.00 151.4059 60.0032 32.0000 1.9892 1.9918 418.4168 419.0853 0.1002 -1.0000 -1.0000 5246897 1582372389.10 151.4059 60.0032 32.0000 1.9897 1.9923 418.4707 419.1394 0.1002 -1.0000 -1.0000 5246944 1582372389.20 151.4059 60.0032 32.0000 1.9900 1.9926 418.3218 418.9906 0.1002 -1.0000 -1.0000 5247022 1582372389.30 151.4059 60.0032 32.0000 1.9894 1.9921 418.3629 419.0306 0.1001 -1.0000 -1.0000 5247085 1582372389.40 151.4059 60.0032 32.0000 1.9902 1.9928 418.4269 419.0951 0.1001 -1.0000 -1.0000 5247522 1582372389.50 151.6009 60.0032 32.0000 1.9904 1.9930 418.3557 419.0240 0.1003 -1.0000 -1.0000 5247600 1582372389.60 151.6009 60.0032 32.0000 1.9909 1.9935 418.2850 418.9544 0.1003 -1.0000 -1.0000 5247662 1582372389.70 151.6009 60.0032 32.0000 1.9895 1.9921 418.4787 419.1468 0.1002 -1.0000 -1.0000 5247725 1582372389.80 151.6009 60.0032 32.0000 1.9901 1.9928 418.4605 419.1287 0.1001 -1.0000 -1.0000 5247787 1582372389.90 151.6009 60.0032 32.0000 1.9907 1.9933 418.3372 419.0066 0.1004 -1.0000 -1.0000 5248100 1582372390.00 151.5935 60.0033 32.0000 1.9911 1.9937 418.2654 418.9338 0.1002 -1.0000 -1.0000 5248147 1582372390.10 151.5860 60.0035 32.0000 1.9898 1.9924 418.3548 419.0231 0.1002 -1.0000 -1.0000 5248225 1582372390.20 151.5860 60.0035 32.0000 1.9902 1.9928 418.4623 419.1313 0.1003 -1.0000 -1.0000 5248287 1582372390.30 151.5860 60.0035 32.0000 1.9907 1.9934 418.2364 418.9039 0.1002 -1.0000 -1.0000 5248350 1582372390.40 151.5860 60.0035 32.0000 1.9904 1.9931 418.2799 418.9489 0.1003 -1.0000 -1.0000 5248428 1582372390.50 151.5860 60.0035 32.0000 1.9893 1.9919 418.4081 419.0767 0.1002 -1.0000 -1.0000 5248506 1582372390.60 151.5081 60.0035 32.0000 1.9898 1.9925 418.3897 419.0590 0.1004 -1.0000 -1.0000 5248584 1582372390.70 151.5081 60.0035 32.0000 1.9898 1.9924 418.2515 418.9187 0.1002 -1.0000 -1.0000 5248647 1582372390.80 151.5081 60.0035 32.0000 1.9902 1.9928 418.2347 418.9039 0.1003 -1.0000 -1.0000 5248709 1582372390.90 151.5081 60.0035 32.0000 1.9899 1.9925 418.3542 419.0235 0.1004 -1.0000 -1.0000 5248772 1582372391.00 151.5081 60.0035 32.0000 1.9898 1.9924 418.3430 419.0127 0.1004 -1.0000 -1.0000 5248835 1582372391.10 151.4763 60.0035 32.0000 1.9900 1.9926 418.3234 418.9927 0.1004 -1.0000 -1.0000 5248897 1582372391.20 151.4763 60.0035 32.0000 1.9898 1.9924 418.2394 418.9076 0.1002 -1.0000 -1.0000 5248975 1582372391.30 151.4763 60.0035 32.0000 1.9895 1.9921 418.4006 419.0686 0.1002 -1.0000 -1.0000 5249038 1582372391.40 151.4763 60.0035 32.0000 1.9904 1.9930 418.4510 419.1191 0.1002 -1.0000 -1.0000 5249100 1582372391.50 151.4763 60.0035 32.0000 1.9902 1.9928 418.2888 418.9569 0.1002 -1.0000 -1.0000 5249288 1582372391.60 151.4794 60.0035 32.0000 1.9902 1.9928 418.3618 419.0302 0.1002 -1.0000 -1.0000 5249350 1582372391.70 151.5629 60.0035 32.0000 1.9897 1.9923 418.4820 419.1509 0.1003 -1.0000 -1.0000 5249412 1582372391.80 151.5629 60.0035 32.0000 1.9899 1.9925 418.3633 419.0321 0.1002 -1.0000 -1.0000 5249491 1582372391.90 151.5629 60.0035 32.0000 1.9900 1.9926 418.2608 418.9272 0.0999 -1.0000 -1.0000 5249553 1582372392.00 151.5629 60.0035 32.0000 1.9904 1.9930 418.3207 418.9891 0.1002 -1.0000 -1.0000 5250022 1582372392.10 151.5629 60.0035 32.0000 1.9894 1.9920 418.3701 419.0380 0.1001 -1.0000 -1.0000 5250100 1582372392.20 151.4780 60.0035 32.0000 1.9887 1.9913 418.4341 419.1026 0.1003 -1.0000 -1.0000 5250178 1582372392.30 151.4780 60.0035 32.0000 1.9898 1.9925 418.3092 418.9772 0.1002 -1.0000 -1.0000 5250241 1582372392.40 151.4780 60.0035 32.0000 1.9896 1.9922 418.2238 418.8916 0.1001 -1.0000 -1.0000 5250319 1582372392.50 151.4780 60.0035 32.0000 1.9888 1.9914 418.3738 419.0412 0.1001 -1.0000 -1.0000 5250506 1582372392.60 151.4780 60.0035 32.0000 1.9895 1.9922 418.2676 418.9354 0.1001 -1.0000 -1.0000 5250569 1582372392.70 151.4780 60.0035 32.0000 1.9902 1.9928 418.1390 418.8068 0.1001 -1.0000 -1.0000 5250631 1582372392.80 151.4770 60.0035 32.0000 1.9904 1.9930 418.4362 419.1032 0.1001 -1.0000 -1.0000 5250725 1582372392.90 151.4531 60.0035 32.0000 1.9898 1.9924 418.4082 419.0768 0.1002 -1.0000 -1.0000 5250803 1582372393.00 151.4531 60.0035 32.0000 1.9899 1.9926 418.2393 418.9070 0.1001 -1.0000 -1.0000 5250866 1582372393.10 151.4531 60.0035 32.0000 1.9901 1.9927 418.2988 418.9663 0.1001 -1.0000 -1.0000 5251006 1582372393.20 151.4531 60.0035 32.0000 1.9895 1.9922 418.4778 419.1457 0.1001 -1.0000 -1.0000 5251069 1582372393.30 151.4531 60.0035 32.0000 1.9898 1.9924 418.4418 419.1100 0.1002 -1.0000 -1.0000 5251131 1582372393.40 151.5111 60.0035 32.0000 1.9896 1.9922 418.1339 418.8023 0.1002 -1.0000 -1.0000 5251194 1582372393.50 151.5115 60.0035 32.0000 1.9900 1.9926 418.3099 418.9776 0.1001 -1.0000 -1.0000 5251272 1582372393.60 151.5115 60.0035 32.0000 1.9895 1.9922 418.4111 419.0789 0.1002 -1.0000 -1.0000 5251506 1582372393.70 151.5115 60.0035 32.0000 1.9900 1.9926 418.3919 419.0607 0.1003 -1.0000 -1.0000 5251569 1582372393.80 151.5115 60.0035 32.0000 1.9907 1.9933 418.2431 418.9114 0.1002 -1.0000 -1.0000 5251631 1582372393.90 151.5155 60.0035 32.0000 1.9907 1.9933 418.3102 418.9783 0.1002 -1.0000 -1.0000 5251694 1582372394.00 151.5268 60.0035 32.0000 1.9895 1.9921 418.4853 419.1536 0.1001 -1.0000 -1.0000 5251772 1582372394.10 151.5268 60.0035 32.0000 1.9897 1.9924 418.3567 419.0244 0.1002 -1.0000 -1.0000 5252006 1582372394.20 151.5268 60.0035 32.0000 1.9896 1.9922 418.1904 418.8590 0.1003 -1.0000 -1.0000 5252069 1582372394.30 151.5268 60.0035 32.0000 1.9899 1.9926 418.1702 418.8384 0.1002 -1.0000 -1.0000 5252131 1582372394.40 151.5268 60.0035 32.0000 1.9896 1.9922 418.3192 418.9873 0.1002 -1.0000 -1.0000 5252225 1582372394.50 151.5542 60.0035 32.0000 1.9900 1.9926 418.4038 419.0730 0.1004 -1.0000 -1.0000 5252287 1582372394.60 151.5542 60.0035 32.0000 1.9901 1.9927 418.3482 419.0176 0.1003 -1.0000 -1.0000 5252772 1582372394.70 151.5542 60.0035 32.0000 1.9908 1.9934 418.2362 418.9041 0.1001 -1.0000 -1.0000 5252835 1582372394.80 151.5542 60.0035 32.0000 1.9899 1.9925 418.2145 418.8820 0.1001 -1.0000 -1.0000 5252897 1582372394.90 151.5542 60.0035 32.0000 1.9901 1.9927 418.3373 419.0055 0.1002 -1.0000 -1.0000 5252975 1582372395.00 151.5542 60.0035 32.0000 1.9903 1.9929 418.4158 419.0845 0.1003 -1.0000 -1.0000 5253038 1582372395.10 151.5026 60.0034 32.0000 1.9901 1.9927 418.1936 418.8625 0.1003 -1.0000 -1.0000 5253256 1582372395.20 151.5026 60.0034 32.0000 1.9907 1.9933 418.2749 418.9444 0.1004 -1.0000 -1.0000 5253335 1582372395.30 151.5026 60.0034 32.0000 1.9903 1.9929 418.3862 419.0561 0.1005 -1.0000 -1.0000 5253397 1582372395.40 151.5026 60.0034 32.0000 1.9907 1.9933 418.3000 418.9695 0.1004 -1.0000 -1.0000 5253459 1582372395.50 151.5026 60.0034 32.0000 1.9905 1.9932 418.1945 418.8635 0.1004 -1.0000 -1.0000 5253538 1582372395.60 151.4594 60.0034 32.0000 1.9901 1.9927 418.2911 418.9608 0.1004 -1.0000 -1.0000 5253600 1582372395.70 151.4556 60.0034 32.0000 1.9897 1.9923 418.4425 419.1116 0.1003 -1.0000 -1.0000 5253662 1582372395.80 151.4556 60.0034 32.0000 1.9906 1.9932 418.3845 419.0538 0.1003 -1.0000 -1.0000 5253725 1582372395.90 151.4556 60.0034 32.0000 1.9903 1.9930 418.2212 418.8902 0.1003 -1.0000 -1.0000 5253787 1582372396.00 151.4556 60.0034 32.0000 1.9901 1.9927 418.3038 418.9726 0.1003 -1.0000 -1.0000 5253866 1582372396.10 151.4556 60.0034 32.0000 1.9900 1.9926 418.5092 419.1784 0.1003 -1.0000 -1.0000 5253928 1582372396.20 151.5101 60.0034 32.0000 1.9895 1.9921 418.3230 418.9922 0.1004 -1.0000 -1.0000 5254256 1582372396.30 151.5101 60.0034 32.0000 1.9899 1.9925 418.2367 418.9065 0.1005 -1.0000 -1.0000 5254319 1582372396.40 151.5101 60.0034 32.0000 1.9896 1.9922 418.3885 419.0588 0.1004 -1.0000 -1.0000 5254397 1582372396.50 151.5101 60.0034 32.0000 1.9897 1.9924 418.4252 419.0952 0.1004 -1.0000 -1.0000 5254459 1582372396.60 151.5101 60.0034 32.0000 1.9905 1.9931 418.2460 418.9146 0.1003 -1.0000 -1.0000 5254522 1582372396.70 151.5402 60.0034 32.0000 1.9897 1.9923 418.2149 418.8846 0.1005 -1.0000 -1.0000 5254756 1582372396.80 151.5402 60.0034 32.0000 1.9897 1.9923 418.2594 418.9288 0.1004 -1.0000 -1.0000 5254819 1582372396.90 151.5402 60.0034 32.0000 1.9896 1.9922 418.4135 419.0831 0.1003 -1.0000 -1.0000 5254897 1582372397.00 151.5402 60.0034 32.0000 1.9901 1.9928 418.3186 418.9873 0.1003 -1.0000 -1.0000 5254959 1582372397.10 151.5402 60.0034 32.0000 1.9902 1.9929 418.2260 418.8945 0.1003 -1.0000 -1.0000 5255022 1582372397.20 151.5266 60.0034 32.0000 1.9891 1.9917 418.3516 419.0206 0.1004 -1.0000 -1.0000 5255272 1582372397.30 151.4301 60.0034 32.0000 1.9899 1.9925 418.3610 419.0308 0.1004 -1.0000 -1.0000 5255335 1582372397.40 151.4301 60.0034 32.0000 1.9892 1.9918 418.2689 418.9380 0.1003 -1.0000 -1.0000 5255397 1582372397.50 151.4301 60.0034 32.0000 1.9893 1.9919 418.3128 418.9815 0.1002 -1.0000 -1.0000 5255475 1582372397.60 151.4301 60.0034 32.0000 1.9894 1.9920 418.3601 419.0289 0.1003 -1.0000 -1.0000 5255538 1582372397.70 151.4301 60.0034 32.0000 1.9903 1.9929 418.2980 418.9667 0.1003 -1.0000 -1.0000 5255772 1582372397.80 151.4637 60.0034 32.0000 1.9892 1.9918 418.2887 418.9572 0.1002 -1.0000 -1.0000 5255850 1582372397.90 151.4637 60.0034 32.0000 1.9895 1.9921 418.3043 418.9728 0.1002 -1.0000 -1.0000 5255912 1582372398.00 151.4637 60.0034 32.0000 1.9895 1.9922 418.4109 419.0794 0.1002 -1.0000 -1.0000 5255975 1582372398.10 151.4637 60.0034 32.0000 1.9906 1.9932 418.3606 419.0289 0.1002 -1.0000 -1.0000 5256037 1582372398.20 151.4637 60.0034 32.0000 1.9911 1.9937 418.2598 418.9288 0.1003 -1.0000 -1.0000 5256272 1582372398.30 151.5895 60.0034 32.0000 1.9903 1.9929 418.4506 419.1186 0.1001 -1.0000 -1.0000 5256334 1582372398.40 151.6158 60.0034 32.0000 1.9903 1.9929 418.4992 419.1681 0.1003 -1.0000 -1.0000 5256412 1582372398.50 151.6158 60.0034 32.0000 1.9905 1.9931 418.3603 419.0289 0.1002 -1.0000 -1.0000 5256475 1582372398.60 151.6158 60.0034 32.0000 1.9905 1.9931 418.3680 419.0366 0.1002 -1.0000 -1.0000 5256537 1582372398.70 151.6158 60.0034 32.0000 1.9904 1.9930 418.4653 419.1335 0.1002 -1.0000 -1.0000 5256600 1582372398.80 151.6158 60.0034 32.0000 1.9908 1.9934 418.3500 419.0186 0.1002 -1.0000 -1.0000 5256662 1582372398.90 151.6386 60.0034 32.0000 1.9910 1.9937 418.3025 418.9705 0.1003 -1.0000 -1.0000 5256741 1582372399.00 151.6386 60.0034 32.0000 1.9912 1.9938 418.3904 419.0579 0.1001 -1.0000 -1.0000 5256803 1582372399.10 151.6386 60.0034 32.0000 1.9903 1.9929 418.4632 419.1319 0.1003 -1.0000 -1.0000 5256866 1582372399.20 151.6386 60.0034 32.0000 1.9900 1.9927 418.4166 419.0860 0.1003 -1.0000 -1.0000 5257053 1582372399.30 151.6386 60.0034 32.0000 1.9908 1.9935 418.3150 418.9839 0.1003 -1.0000 -1.0000 5257116 1582372399.40 151.5875 60.0034 32.0000 1.9911 1.9937 418.2176 418.8860 0.1002 -1.0000 -1.0000 5257178 1582372399.50 151.5875 60.0034 32.0000 1.9902 1.9928 418.3591 419.0266 0.1001 -1.0000 -1.0000 5257256 1582372399.60 151.5875 60.0034 32.0000 1.9896 1.9922 418.4050 419.0733 0.1002 -1.0000 -1.0000 5257319 1582372399.70 151.5875 60.0034 32.0000 1.9914 1.9940 418.3269 418.9950 0.1002 -1.0000 -1.0000 5257506 1582372399.80 151.5875 60.0034 32.0000 1.9901 1.9927 418.2941 418.9626 0.1002 -1.0000 -1.0000 5257585 1582372399.90 151.5613 60.0036 32.0000 1.9898 1.9924 418.4350 419.1037 0.1003 -1.0000 -1.0000 5257647 1582372400.00 151.5136 60.0041 32.0000 1.9903 1.9929 418.3942 419.0636 0.1003 -1.0000 -1.0000 5257709 1582372400.10 151.5136 60.0041 32.0000 1.9907 1.9933 418.2772 418.9453 0.1002 -1.0000 -1.0000 5257772 1582372400.20 151.5136 60.0041 32.0000 1.9896 1.9923 418.4242 419.0935 0.1004 -1.0000 -1.0000 5258022 1582372400.30 151.5136 60.0041 32.0000 1.9903 1.9929 418.4792 419.1481 0.1001 -1.0000 -1.0000 5258084 1582372400.40 151.5136 60.0041 32.0000 1.9904 1.9930 418.3700 419.0399 0.1004 -1.0000 -1.0000 5258162 1582372400.50 151.4682 60.0041 32.0000 1.9910 1.9936 418.2990 418.9685 0.1004 -1.0000 -1.0000 5258209 1582372400.60 151.4682 60.0041 32.0000 1.9906 1.9932 418.3671 419.0365 0.1003 -1.0000 -1.0000 5258287 1582372400.70 151.4682 60.0041 32.0000 1.9898 1.9925 418.4633 419.1335 0.1005 -1.0000 -1.0000 5258522 1582372400.80 151.4682 60.0041 32.0000 1.9896 1.9922 418.3700 419.0406 0.1005 -1.0000 -1.0000 5258584 1582372400.90 151.4682 60.0041 32.0000 1.9903 1.9929 418.2573 418.9267 0.1004 -1.0000 -1.0000 5258662 1582372401.00 151.4682 60.0041 32.0000 1.9895 1.9921 418.3559 419.0248 0.1002 -1.0000 -1.0000 5258725 1582372401.10 151.5454 60.0041 32.0000 1.9899 1.9925 418.3932 419.0633 0.1005 -1.0000 -1.0000 5258788 1582372401.20 151.5454 60.0041 32.0000 1.9902 1.9929 418.3443 419.0147 0.1005 -1.0000 -1.0000 5259538 1582372401.30 151.5454 60.0041 32.0000 1.9907 1.9933 418.1798 418.8489 0.1003 -1.0000 -1.0000 5259600 1582372401.40 151.5454 60.0041 32.0000 1.9893 1.9919 418.3386 419.0085 0.1005 -1.0000 -1.0000 5259662 1582372401.50 151.5454 60.0041 32.0000 1.9888 1.9914 418.3533 419.0240 0.1006 -1.0000 -1.0000 5259741 1582372401.60 151.5070 60.0041 32.0000 1.9899 1.9925 418.2771 418.9476 0.1005 -1.0000 -1.0000 5259803 1582372401.70 151.4917 60.0041 32.0000 1.9906 1.9933 418.2216 418.8909 0.1003 -1.0000 -1.0000 5259866 1582372401.80 151.4917 60.0041 32.0000 1.9898 1.9924 418.3368 419.0059 0.1004 -1.0000 -1.0000 5259944 1582372401.90 151.4917 60.0041 32.0000 1.9893 1.9919 418.4536 419.1244 0.1006 -1.0000 -1.0000 5300006 1582372402.00 151.4917 60.0041 32.0000 1.9894 1.9920 418.3579 419.0289 0.1005 -1.0000 -1.0000 5300069 1582372402.10 151.4917 60.0041 32.0000 1.9898 1.9925 418.3005 418.9708 0.1005 -1.0000 -1.0000 5300131 1582372402.20 151.4137 60.0041 32.0000 1.9892 1.9918 418.4395 419.1098 0.1005 -1.0000 -1.0000 5300194 1582372402.30 151.4137 60.0041 32.0000 1.9896 1.9922 418.4038 419.0747 0.1005 -1.0000 -1.0000 5300272 1582372402.40 151.4137 60.0041 32.0000 1.9902 1.9928 418.2230 418.8933 0.1005 -1.0000 -1.0000 5300334 1582372402.50 151.4137 60.0041 32.0000 1.9902 1.9928 418.1848 418.8549 0.1005 -1.0000 -1.0000 5300397 1582372402.60 151.4137 60.0041 32.0000 1.9905 1.9932 418.4239 419.0949 0.1006 -1.0000 -1.0000 5300475 1582372402.70 151.6001 60.0041 32.0000 1.9904 1.9930 418.4176 419.0885 0.1006 -1.0000 -1.0000 5300537 1582372402.80 151.6417 60.0041 32.0000 1.9919 1.9945 418.3097 418.9813 0.1007 -1.0000 -1.0000 5300756 1582372402.90 151.6417 60.0041 32.0000 1.9918 1.9944 418.2719 418.9429 0.1006 -1.0000 -1.0000 5300835 1582372403.00 151.6417 60.0041 32.0000 1.9907 1.9933 418.4596 419.1313 0.1007 -1.0000 -1.0000 5300897 1582372403.10 151.6417 60.0041 32.0000 1.9908 1.9935 418.4997 419.1713 0.1007 -1.0000 -1.0000 5300959 1582372403.20 151.6501 60.0041 32.0000 1.9915 1.9941 418.2858 418.9572 0.1007 -1.0000 -1.0000 5301038 1582372403.30 151.7636 60.0041 32.0000 1.9921 1.9947 418.3377 419.0094 0.1007 -1.0000 -1.0000 5301272 1582372403.40 151.7636 60.0041 32.0000 1.9912 1.9938 418.5546 419.2258 0.1006 -1.0000 -1.0000 5301335 1582372403.50 151.7636 60.0041 32.0000 1.9913 1.9940 418.5222 419.1940 0.1007 -1.0000 -1.0000 5301397 1582372403.60 151.7636 60.0041 32.0000 1.9919 1.9945 418.3836 419.0547 0.1005 -1.0000 -1.0000 5301459 1582372403.70 151.7636 60.0041 32.0000 1.9917 1.9943 418.3071 418.9779 0.1006 -1.0000 -1.0000 5301522 1582372403.80 151.6757 60.0041 32.0000 1.9910 1.9936 418.5015 419.1736 0.1008 -1.0000 -1.0000 5302006 1582372403.90 151.6757 60.0041 32.0000 1.9908 1.9935 418.4120 419.0844 0.1008 -1.0000 -1.0000 5302069 1582372404.00 151.6757 60.0041 32.0000 1.9911 1.9938 418.4073 419.0786 0.1006 -1.0000 -1.0000 5302131 1582372404.10 151.6757 60.0041 32.0000 1.9911 1.9938 418.3198 418.9908 0.1005 -1.0000 -1.0000 5302209 1582372404.20 151.6757 60.0041 32.0000 1.9910 1.9936 418.3986 419.0702 0.1006 -1.0000 -1.0000 5302272 1582372404.30 151.6757 60.0041 32.0000 1.9906 1.9932 418.5070 419.1779 0.1006 -1.0000 -1.0000 5302506 1582372404.40 151.5716 60.0041 32.0000 1.9901 1.9927 418.3346 419.0063 0.1007 -1.0000 -1.0000 5302584 1582372404.50 151.5367 60.0041 32.0000 1.9909 1.9935 418.2117 418.8833 0.1007 -1.0000 -1.0000 5302647 1582372404.60 151.5367 60.0041 32.0000 1.9906 1.9933 418.3784 419.0508 0.1008 -1.0000 -1.0000 5302709 1582372404.70 151.5367 60.0041 32.0000 1.9902 1.9928 418.4534 419.1252 0.1007 -1.0000 -1.0000 5302788 1582372404.80 151.5367 60.0041 32.0000 1.9908 1.9934 418.3285 419.0007 0.1008 -1.0000 -1.0000 5302850 1582372404.90 151.5367 60.0041 32.0000 1.9908 1.9934 418.3234 418.9935 0.1006 -1.0000 -1.0000 5302912 1582372405.00 151.4730 60.0048 32.0000 1.9900 1.9926 418.4119 419.0844 0.1007 -1.0000 -1.0000 5302975 1582372405.10 151.4730 60.0048 32.0000 1.9905 1.9931 418.4367 419.1078 0.1006 -1.0000 -1.0000 5303038 1582372405.20 151.4730 60.0048 32.0000 1.9910 1.9936 418.2664 418.9382 0.1008 -1.0000 -1.0000 5303116 1582372405.30 151.4730 60.0048 32.0000 1.9906 1.9932 418.2676 418.9378 0.1006 -1.0000 -1.0000 5303178 1582372405.40 151.4730 60.0048 32.0000 1.9909 1.9935 418.3068 418.9783 0.1007 -1.0000 -1.0000 5303256 1582372405.50 151.5052 60.0048 32.0000 1.9900 1.9927 418.5108 419.1827 0.1007 -1.0000 -1.0000 5303335 1582372405.60 151.5182 60.0048 32.0000 1.9905 1.9931 418.2223 418.8939 0.1008 -1.0000 -1.0000 5303397 1582372405.70 151.5182 60.0048 32.0000 1.9914 1.9940 418.3201 418.9924 0.1008 -1.0000 -1.0000 5303459 1582372405.80 151.5182 60.0048 32.0000 1.9898 1.9925 418.4746 419.1457 0.1005 -1.0000 -1.0000 5303522 1582372405.90 151.5182 60.0048 32.0000 1.9901 1.9928 418.4953 419.1659 0.1006 -1.0000 -1.0000 5304319 1582372406.00 151.5190 60.0048 32.0000 1.9917 1.9943 418.2220 418.8941 0.1008 -1.0000 -1.0000 5304381 1582372406.10 151.5652 60.0048 32.0000 1.9903 1.9929 418.3302 419.0016 0.1006 -1.0000 -1.0000 5304459 1582372406.20 151.5652 60.0048 32.0000 1.9900 1.9926 418.4224 419.0933 0.1006 -1.0000 -1.0000 5304522 1582372406.30 151.5652 60.0048 32.0000 1.9896 1.9922 418.4190 419.0904 0.1006 -1.0000 -1.0000 5304584 1582372406.40 151.5652 60.0048 32.0000 1.9904 1.9931 418.3061 418.9773 0.1007 -1.0000 -1.0000 5304662 1582372406.50 151.5652 60.0048 32.0000 1.9908 1.9935 418.1810 418.8532 0.1009 -1.0000 -1.0000 5304725 1582372406.60 151.5652 60.0048 32.0000 1.9904 1.9930 418.3636 419.0358 0.1007 -1.0000 -1.0000 5304788 1582372406.70 151.4235 60.0048 32.0000 1.9900 1.9926 418.3569 419.0277 0.1006 -1.0000 -1.0000 5304850 1582372406.80 151.4235 60.0048 32.0000 1.9902 1.9928 418.2496 418.9210 0.1007 -1.0000 -1.0000 5304912 1582372406.90 151.4235 60.0048 32.0000 1.9899 1.9926 418.1992 418.8693 0.1005 -1.0000 -1.0000 5305006 1582372407.00 151.4235 60.0048 32.0000 1.9889 1.9916 418.3660 419.0368 0.1006 -1.0000 -1.0000 5305069 1582372407.10 151.4235 60.0048 32.0000 1.9893 1.9919 418.4017 419.0729 0.1006 -1.0000 -1.0000 5305131 1582372407.20 151.4235 60.0048 32.0000 1.9901 1.9927 418.3142 418.9843 0.1004 -1.0000 -1.0000 5305209 1582372407.30 151.4189 60.0048 32.0000 1.9902 1.9928 418.1782 418.8485 0.1006 -1.0000 -1.0000 5305272 1582372407.40 151.4189 60.0048 32.0000 1.9889 1.9916 418.2549 418.9254 0.1005 -1.0000 -1.0000 5305741 1582372407.50 151.4189 60.0048 32.0000 1.9895 1.9922 418.4566 419.1275 0.1006 -1.0000 -1.0000 5305819 1582372407.60 151.4189 60.0048 32.0000 1.9903 1.9929 418.3853 419.0559 0.1006 -1.0000 -1.0000 5305881 1582372407.70 151.4189 60.0048 32.0000 1.9905 1.9931 418.3395 419.0107 0.1006 -1.0000 -1.0000 5305944 1582372407.80 151.5196 60.0048 32.0000 1.9905 1.9931 418.3002 418.9718 0.1007 -1.0000 -1.0000 5306022 1582372407.90 151.5196 60.0048 32.0000 1.9903 1.9929 418.3744 419.0464 0.1007 -1.0000 -1.0000 5306272 1582372408.00 151.5196 60.0048 32.0000 1.9907 1.9933 418.3379 419.0093 0.1007 -1.0000 -1.0000 5306319 1582372408.10 151.5196 60.0048 32.0000 1.9899 1.9925 418.2140 418.8860 0.1008 -1.0000 -1.0000 5306397 1582372408.20 151.5196 60.0048 32.0000 1.9897 1.9924 418.3321 419.0027 0.1006 -1.0000 -1.0000 5306459 1582372408.30 151.5196 60.0048 32.0000 1.9892 1.9918 418.5934 419.2665 0.1008 -1.0000 -1.0000 5306522 1582372408.40 151.5196 60.0048 32.0000 1.9904 1.9931 418.3660 419.0369 0.1005 -1.0000 -1.0000 5306600 1582372408.50 151.5145 60.0048 32.0000 1.9901 1.9927 418.2604 418.9306 0.1006 -1.0000 -1.0000 5306662 1582372408.60 151.5145 60.0048 32.0000 1.9895 1.9921 418.2445 418.9171 0.1008 -1.0000 -1.0000 5306725 1582372408.70 151.5145 60.0048 32.0000 1.9893 1.9920 418.4567 419.1284 0.1007 -1.0000 -1.0000 5306803 1582372408.80 151.5145 60.0048 32.0000 1.9889 1.9915 418.4377 419.1098 0.1008 -1.0000 -1.0000 5306866 1582372408.90 151.5145 60.0048 32.0000 1.9897 1.9923 418.3118 418.9832 0.1007 -1.0000 -1.0000 5306928 1582372409.00 151.4896 60.0048 32.0000 1.9894 1.9921 418.2322 418.9034 0.1007 -1.0000 -1.0000 5306991 1582372409.10 151.4800 60.0048 32.0000 1.9904 1.9930 418.3064 418.9780 0.1006 -1.0000 -1.0000 5307053 1582372409.20 151.4800 60.0048 32.0000 1.9904 1.9931 418.2711 418.9418 0.1006 -1.0000 -1.0000 5307131 1582372409.30 151.4800 60.0048 32.0000 1.9908 1.9935 418.2411 418.9136 0.1008 -1.0000 -1.0000 5307194 1582372409.40 151.4800 60.0048 32.0000 1.9892 1.9919 418.3338 419.0049 0.1006 -1.0000 -1.0000 5307256 1582372409.50 151.4800 60.0048 32.0000 1.9898 1.9924 418.4497 419.1208 0.1006 -1.0000 -1.0000 5307866 1582372409.60 151.4842 60.0048 32.0000 1.9903 1.9930 418.4376 419.1094 0.1007 -1.0000 -1.0000 5307928 1582372409.70 151.4842 60.0048 32.0000 1.9910 1.9937 418.3971 419.0685 0.1006 -1.0000 -1.0000 5307991 1582372409.80 151.4842 60.0048 32.0000 1.9913 1.9939 418.4204 419.0906 0.1004 -1.0000 -1.0000 5308053 1582372409.90 151.4842 60.0048 32.0000 1.9900 1.9926 418.4658 419.1380 0.1008 -1.0000 -1.0000 5308116 1582372410.00 151.4842 60.0048 32.0000 1.9898 1.9924 418.4571 419.1285 0.1006 -1.0000 -1.0000 5308178 1582372410.10 151.4842 60.0048 32.0000 1.9905 1.9931 418.3572 419.0278 0.1006 -1.0000 -1.0000 5308256 1582372410.20 151.5797 60.0055 32.0000 1.9901 1.9927 418.3325 419.0035 0.1006 -1.0000 -1.0000 5308319 1582372410.30 151.5855 60.0055 32.0000 1.9900 1.9927 418.4270 419.0983 0.1006 -1.0000 -1.0000 5308381 1582372410.40 151.5855 60.0055 32.0000 1.9899 1.9925 418.4258 419.0972 0.1006 -1.0000 -1.0000 5308459 1582372410.50 151.5855 60.0055 32.0000 1.9911 1.9937 418.3835 419.0548 0.1007 -1.0000 -1.0000 5309116 1582372410.60 151.5855 60.0055 32.0000 1.9902 1.9928 418.3637 419.0344 0.1006 -1.0000 -1.0000 5309194 1582372410.70 151.5855 60.0055 32.0000 1.9899 1.9925 418.5036 419.1754 0.1007 -1.0000 -1.0000 5309256 1582372410.80 151.5211 60.0055 32.0000 1.9898 1.9925 418.4194 419.0898 0.1004 -1.0000 -1.0000 5309319 1582372410.90 151.5211 60.0055 32.0000 1.9893 1.9920 418.3213 418.9931 0.1008 -1.0000 -1.0000 5309397 1582372411.00 151.5162 60.0055 32.0000 1.9899 1.9925 418.1825 418.8529 0.1005 -1.0000 -1.0000 5309459 1582372411.10 151.4247 60.0055 32.0000 1.9895 1.9921 418.4030 419.0736 0.1005 -1.0000 -1.0000 5309522 1582372411.20 151.4247 60.0055 32.0000 1.9890 1.9916 418.4814 419.1526 0.1006 -1.0000 -1.0000 5309600 1582372411.30 151.4247 60.0055 32.0000 1.9898 1.9925 418.4019 419.0725 0.1005 -1.0000 -1.0000 5309662 1582372411.40 151.4247 60.0055 32.0000 1.9901 1.9928 418.2317 418.9019 0.1005 -1.0000 -1.0000 5309741 1582372411.50 151.4247 60.0055 32.0000 1.9897 1.9923 418.3643 419.0343 0.1005 -1.0000 -1.0000 5309819 1582372411.60 151.4247 60.0055 32.0000 1.9887 1.9914 418.4143 419.0852 0.1005 -1.0000 -1.0000 5309881 1582372411.70 151.4247 60.0055 32.0000 1.9902 1.9929 418.3366 419.0078 0.1005 -1.0000 -1.0000 5309944 1582372411.80 151.4247 60.0055 32.0000 1.9894 1.9920 418.2471 418.9179 0.1005 -1.0000 -1.0000 5310006 1582372411.90 151.4164 60.0055 32.0000 1.9901 1.9927 418.2859 418.9561 0.1005 -1.0000 -1.0000 5310069 1582372412.00 151.3956 60.0055 32.0000 1.9901 1.9927 418.4222 419.0924 0.1004 -1.0000 -1.0000 5310131 1582372412.10 151.3956 60.0055 32.0000 1.9909 1.9935 418.4018 419.0717 0.1005 -1.0000 -1.0000 5310272 1582372412.20 151.3956 60.0055 32.0000 1.9904 1.9930 418.2507 418.9207 0.1004 -1.0000 -1.0000 5310334 1582372412.30 151.3956 60.0055 32.0000 1.9905 1.9932 418.2689 418.9389 0.1004 -1.0000 -1.0000 5310397 1582372412.40 151.3956 60.0055 32.0000 1.9899 1.9925 418.4328 419.1020 0.1003 -1.0000 -1.0000 5310475 1582372412.50 151.3956 60.0055 32.0000 1.9900 1.9926 418.3582 419.0278 0.1004 -1.0000 -1.0000 5310537 1582372412.60 151.4175 60.0055 32.0000 1.9907 1.9933 418.2741 418.9435 0.1004 -1.0000 -1.0000 5310616 1582372412.70 151.4895 60.0055 32.0000 1.9905 1.9931 418.3086 418.9792 0.1006 -1.0000 -1.0000 5310678 1582372412.80 151.4895 60.0055 32.0000 1.9885 1.9911 418.4093 419.0796 0.1003 -1.0000 -1.0000 5310741 1582372412.90 151.4895 60.0055 32.0000 1.9904 1.9930 418.2979 418.9679 0.1006 -1.0000 -1.0000 5310803 1582372413.00 151.4895 60.0055 32.0000 1.9914 1.9940 418.2283 418.8983 0.1005 -1.0000 -1.0000 5310866 1582372413.10 151.4895 60.0055 32.0000 1.9901 1.9927 418.3272 418.9969 0.1004 -1.0000 -1.0000 5311256 1582372413.20 151.4973 60.0055 32.0000 1.9888 1.9915 418.4354 419.1046 0.1003 -1.0000 -1.0000 5311350 1582372413.30 151.4973 60.0055 32.0000 1.9887 1.9914 418.3629 419.0330 0.1004 -1.0000 -1.0000 5311412 1582372413.40 151.4973 60.0055 32.0000 1.9898 1.9924 418.2446 418.9137 0.1004 -1.0000 -1.0000 5311475 1582372413.50 151.4973 60.0055 32.0000 1.9904 1.9930 418.1348 418.8042 0.1004 -1.0000 -1.0000 5311553 1582372413.60 151.4973 60.0055 32.0000 1.9897 1.9923 418.1462 418.8150 0.1004 -1.0000 -1.0000 5311616 1582372413.70 151.4923 60.0055 32.0000 1.9897 1.9923 418.4121 419.0819 0.1003 -1.0000 -1.0000 5311678 1582372413.80 151.4542 60.0055 32.0000 1.9896 1.9922 418.2107 418.8790 0.1003 -1.0000 -1.0000 5311741 1582372413.90 151.4542 60.0055 32.0000 1.9904 1.9930 418.2812 418.9508 0.1004 -1.0000 -1.0000 5311819 1582372414.00 151.4542 60.0055 32.0000 1.9894 1.9920 418.4653 419.1346 0.1003 -1.0000 -1.0000 5311881 1582372414.10 151.4542 60.0055 32.0000 1.9897 1.9923 418.3474 419.0164 0.1003 -1.0000 -1.0000 5312069 1582372414.20 151.4542 60.0055 32.0000 1.9904 1.9931 418.2587 418.9278 0.1003 -1.0000 -1.0000 5312116 1582372414.30 151.4542 60.0055 32.0000 1.9894 1.9920 418.2664 418.9356 0.1004 -1.0000 -1.0000 5312178 1582372414.40 151.4147 60.0055 32.0000 1.9888 1.9914 418.3120 418.9809 0.1003 -1.0000 -1.0000 5312256 1582372414.50 151.4147 60.0055 32.0000 1.9887 1.9913 418.3384 419.0072 0.1002 -1.0000 -1.0000 5312319 1582372414.60 151.4147 60.0055 32.0000 1.9905 1.9931 418.2622 418.9299 0.1001 -1.0000 -1.0000 5312397 1582372414.70 151.4147 60.0055 32.0000 1.9903 1.9929 418.3399 419.0097 0.1004 -1.0000 -1.0000 5312584 1582372414.80 151.4147 60.0055 32.0000 1.9892 1.9918 418.3723 419.0411 0.1003 -1.0000 -1.0000 5312647 1582372414.90 151.4411 60.0050 32.0000 1.9896 1.9923 418.3893 419.0581 0.1002 -1.0000 -1.0000 5312709 1582372415.00 151.4411 60.0050 32.0000 1.9903 1.9929 418.2324 418.9020 0.1005 -1.0000 -1.0000 5312772 1582372415.10 151.4411 60.0050 32.0000 1.9896 1.9922 418.2312 418.9001 0.1004 -1.0000 -1.0000 5312835 1582372415.20 151.4411 60.0050 32.0000 1.9899 1.9925 418.4123 419.0806 0.1002 -1.0000 -1.0000 5313709 1582372415.30 151.4411 60.0050 32.0000 1.9899 1.9925 418.5217 419.1908 0.1003 -1.0000 -1.0000 5313803 1582372415.40 151.4392 60.0050 32.0000 1.9905 1.9931 418.4476 419.1170 0.1003 -1.0000 -1.0000 5313866 1582372415.50 151.4303 60.0050 32.0000 1.9900 1.9926 418.2539 418.9222 0.1002 -1.0000 -1.0000 5313928 1582372415.60 151.4303 60.0050 32.0000 1.9901 1.9927 418.4049 419.0734 0.1002 -1.0000 -1.0000 5313991 1582372415.70 151.4303 60.0050 32.0000 1.9894 1.9920 418.4329 419.1009 0.1001 -1.0000 -1.0000 5314053 1582372415.80 151.4303 60.0050 32.0000 1.9900 1.9926 418.2865 418.9556 0.1003 -1.0000 -1.0000 5314131 1582372415.90 151.4303 60.0050 32.0000 1.9908 1.9934 418.2496 418.9182 0.1003 -1.0000 -1.0000 5314194 1582372416.00 151.4914 60.0050 32.0000 1.9903 1.9929 418.4113 419.0805 0.1003 -1.0000 -1.0000 5314256 1582372416.10 151.5044 60.0050 32.0000 1.9901 1.9927 418.3795 419.0485 0.1003 -1.0000 -1.0000 5314334 1582372416.20 151.5044 60.0050 32.0000 1.9895 1.9922 418.2277 418.8962 0.1003 -1.0000 -1.0000 5314397 1582372416.30 151.5044 60.0050 32.0000 1.9900 1.9926 418.2756 418.9447 0.1003 -1.0000 -1.0000 5314459 1582372416.40 151.5044 60.0050 32.0000 1.9894 1.9921 418.4423 419.1117 0.1004 -1.0000 -1.0000 5314522 1582372416.50 151.5044 60.0050 32.0000 1.9893 1.9920 418.3894 419.0593 0.1004 -1.0000 -1.0000 5314584 1582372416.60 151.4617 60.0050 32.0000 1.9901 1.9928 418.3999 419.0695 0.1003 -1.0000 -1.0000 5314662 1582372416.70 151.4617 60.0050 32.0000 1.9899 1.9925 418.2073 418.8766 0.1004 -1.0000 -1.0000 5314772 1582372416.80 151.4846 60.0050 32.0000 1.9894 1.9920 418.4201 419.0894 0.1003 -1.0000 -1.0000 5314835 1582372416.90 151.4957 60.0050 32.0000 1.9890 1.9917 418.3563 419.0251 0.1004 -1.0000 -1.0000 5314897 1582372417.00 151.4957 60.0050 32.0000 1.9890 1.9916 418.3958 419.0653 0.1003 -1.0000 -1.0000 5314975 1582372417.10 151.4957 60.0050 32.0000 1.9898 1.9924 418.2327 418.9021 0.1004 -1.0000 -1.0000 5315022 1582372417.20 151.4957 60.0050 32.0000 1.9894 1.9920 418.4806 419.1503 0.1004 -1.0000 -1.0000 5315850 1582372417.30 151.4957 60.0050 32.0000 1.9899 1.9925 418.4455 419.1152 0.1004 -1.0000 -1.0000 5315912 1582372417.40 151.4957 60.0050 32.0000 1.9898 1.9924 418.2995 418.9705 0.1007 -1.0000 -1.0000 5315975 1582372417.50 151.4957 60.0050 32.0000 1.9898 1.9924 418.3213 418.9910 0.1004 -1.0000 -1.0000 5316053 1582372417.60 151.4957 60.0050 32.0000 1.9894 1.9920 418.4485 419.1184 0.1004 -1.0000 -1.0000 5316116 1582372417.70 151.4671 60.0050 32.0000 1.9897 1.9923 418.3797 419.0490 0.1003 -1.0000 -1.0000 5316241 1582372417.80 151.4289 60.0050 32.0000 1.9899 1.9925 418.3247 418.9947 0.1005 -1.0000 -1.0000 5316319 1582372417.90 151.4289 60.0050 32.0000 1.9900 1.9926 418.2592 418.9281 0.1004 -1.0000 -1.0000 5316381 1582372418.00 151.4289 60.0050 32.0000 1.9900 1.9926 418.4946 419.1654 0.1004 -1.0000 -1.0000 5316444 1582372418.10 151.4289 60.0050 32.0000 1.9893 1.9919 418.4730 419.1424 0.1003 -1.0000 -1.0000 5316522 1582372418.20 151.4289 60.0050 32.0000 1.9898 1.9924 418.4818 419.1512 0.1004 -1.0000 -1.0000 5317350 1582372418.30 151.4004 60.0050 32.0000 1.9906 1.9932 418.3682 419.0382 0.1004 -1.0000 -1.0000 5317412 1582372418.40 151.3984 60.0050 32.0000 1.9886 1.9912 418.4468 419.1168 0.1004 -1.0000 -1.0000 5317491 1582372418.50 151.3984 60.0050 32.0000 1.9897 1.9923 418.4763 419.1461 0.1004 -1.0000 -1.0000 5317553 1582372418.60 151.3984 60.0050 32.0000 1.9893 1.9920 418.4398 419.1097 0.1004 -1.0000 -1.0000 5317631 1582372418.70 151.3984 60.0050 32.0000 1.9903 1.9929 418.2669 418.9370 0.1006 -1.0000 -1.0000 5317694 1582372418.80 151.3984 60.0050 32.0000 1.9897 1.9923 418.4434 419.1139 0.1005 -1.0000 -1.0000 5317756 1582372418.90 151.4933 60.0050 32.0000 1.9891 1.9917 418.3743 419.0449 0.1005 -1.0000 -1.0000 5317819 1582372419.00 151.4992 60.0050 32.0000 1.9894 1.9920 418.4481 419.1180 0.1004 -1.0000 -1.0000 5317897 1582372419.10 151.4988 60.0050 32.0000 1.9900 1.9927 418.3437 419.0135 0.1004 -1.0000 -1.0000 5317944 1582372419.20 151.4988 60.0050 32.0000 1.9897 1.9924 418.2804 418.9499 0.1004 -1.0000 -1.0000 5318022 1582372419.30 151.4988 60.0050 32.0000 1.9888 1.9914 418.4261 419.0958 0.1004 -1.0000 -1.0000 5318084 1582372419.40 151.4988 60.0050 32.0000 1.9891 1.9917 418.4462 419.1173 0.1007 -1.0000 -1.0000 5318147 1582372419.50 151.4988 60.0050 32.0000 1.9891 1.9917 418.3647 419.0348 0.1004 -1.0000 -1.0000 5318225 1582372419.60 151.4988 60.0050 32.0000 1.9895 1.9921 418.2767 418.9460 0.1003 -1.0000 -1.0000 5318287 1582372419.70 151.4988 60.0050 32.0000 1.9893 1.9919 418.4006 419.0700 0.1005 -1.0000 -1.0000 5318350 1582372419.80 151.4988 60.0050 32.0000 1.9895 1.9922 418.4885 419.1579 0.1003 -1.0000 -1.0000 5318412 1582372419.90 151.4988 60.0050 32.0000 1.9896 1.9922 418.2631 418.9344 0.1007 -1.0000 -1.0000 5318475 1582372420.00 151.4170 60.0050 32.0000 1.9898 1.9925 418.2403 418.9110 0.1005 -1.0000 -1.0000 5318553 1582372420.10 151.3947 60.0050 32.0000 1.9897 1.9923 418.4288 419.0995 0.1006 -1.0000 -1.0000 5318616 1582372420.20 151.3947 60.0050 32.0000 1.9895 1.9922 418.4275 419.0994 0.1007 -1.0000 -1.0000 5318741 1582372420.30 151.3947 60.0050 32.0000 1.9902 1.9928 418.2265 418.8968 0.1005 -1.0000 -1.0000 5318803 1582372420.40 151.3947 60.0050 32.0000 1.9898 1.9925 418.2434 418.9122 0.1002 -1.0000 -1.0000 5318881 1582372420.50 151.3947 60.0050 32.0000 1.9899 1.9926 418.3750 419.0444 0.1004 -1.0000 -1.0000 5318944 1582372420.60 151.3947 60.0050 32.0000 1.9897 1.9923 418.5482 419.2182 0.1004 -1.0000 -1.0000 5319022 1582372420.70 151.3947 60.0050 32.0000 1.9903 1.9929 418.2590 418.9284 0.1004 -1.0000 -1.0000 5319085 1582372420.80 151.3947 60.0050 32.0000 1.9903 1.9929 418.3256 418.9963 0.1006 -1.0000 -1.0000 5319147 1582372420.90 151.3947 60.0050 32.0000 1.9890 1.9916 418.4604 419.1302 0.1003 -1.0000 -1.0000 5319209 1582372421.00 151.3947 60.0050 32.0000 1.9894 1.9920 418.4522 419.1225 0.1005 -1.0000 -1.0000 5319272 1582372421.10 151.3947 60.0050 32.0000 1.9912 1.9938 418.3586 419.0288 0.1004 -1.0000 -1.0000 5319335 1582372421.20 151.3947 60.0050 32.0000 1.9900 1.9926 418.2504 418.9209 0.1006 -1.0000 -1.0000 5319412 1582372421.30 151.4684 60.0050 32.0000 1.9899 1.9925 418.3243 418.9940 0.1004 -1.0000 -1.0000 5319475 1582372421.40 151.5106 60.0050 32.0000 1.9892 1.9918 418.4267 419.0961 0.1003 -1.0000 -1.0000 5319538 1582372421.50 151.5106 60.0050 32.0000 1.9904 1.9930 418.4253 419.0946 0.1003 -1.0000 -1.0000 5319616 1582372421.60 151.5106 60.0050 32.0000 1.9906 1.9932 418.3196 418.9899 0.1005 -1.0000 -1.0000 5319678 1582372421.70 151.5106 60.0050 32.0000 1.9914 1.9940 418.3595 419.0296 0.1005 -1.0000 -1.0000 5319741 1582372421.80 151.5106 60.0050 32.0000 1.9896 1.9923 418.3914 419.0618 0.1005 -1.0000 -1.0000 5319803 1582372421.90 151.5106 60.0050 32.0000 1.9898 1.9924 418.2645 418.9346 0.1005 -1.0000 -1.0000 5319866 1582372422.00 151.4936 60.0050 32.0000 1.9904 1.9931 418.2830 418.9517 0.1003 -1.0000 -1.0000 5319928 1582372422.10 151.4936 60.0050 32.0000 1.9907 1.9933 418.2950 418.9643 0.1004 -1.0000 -1.0000 5320006 1582372422.20 151.4936 60.0050 32.0000 1.9897 1.9923 418.4038 419.0734 0.1004 -1.0000 -1.0000 5320069 1582372422.30 151.4936 60.0050 32.0000 1.9895 1.9921 418.4887 419.1584 0.1004 -1.0000 -1.0000 5320819 1582372422.40 151.4936 60.0050 32.0000 1.9893 1.9920 418.2904 418.9600 0.1005 -1.0000 -1.0000 5320881 1582372422.50 151.4936 60.0050 32.0000 1.9894 1.9921 418.2247 418.8946 0.1004 -1.0000 -1.0000 5320944 1582372422.60 151.4955 60.0050 32.0000 1.9894 1.9921 418.3527 419.0218 0.1003 -1.0000 -1.0000 5321022 1582372422.70 151.4955 60.0050 32.0000 1.9892 1.9919 418.5213 419.1921 0.1005 -1.0000 -1.0000 5321085 1582372422.80 151.4955 60.0050 32.0000 1.9901 1.9927 418.3400 419.0098 0.1005 -1.0000 -1.0000 5321147 1582372422.90 151.4955 60.0050 32.0000 1.9902 1.9929 418.2303 418.8995 0.1003 -1.0000 -1.0000 5321225 1582372423.00 151.4955 60.0050 32.0000 1.9902 1.9928 418.5346 419.2045 0.1004 -1.0000 -1.0000 5321288 1582372423.10 151.4339 60.0050 32.0000 1.9893 1.9920 418.4326 419.1024 0.1004 -1.0000 -1.0000 5321350 1582372423.20 151.4339 60.0050 32.0000 1.9905 1.9931 418.2990 418.9696 0.1006 -1.0000 -1.0000 5321412 1582372423.30 151.4339 60.0050 32.0000 1.9900 1.9926 418.4003 419.0700 0.1003 -1.0000 -1.0000 5321475 1582372423.40 151.4339 60.0050 32.0000 1.9891 1.9917 418.4567 419.1268 0.1004 -1.0000 -1.0000 5321538 1582372423.50 151.4339 60.0050 32.0000 1.9896 1.9922 418.2802 418.9490 0.1003 -1.0000 -1.0000 5321616 1582372423.60 151.4339 60.0050 32.0000 1.9903 1.9929 418.2275 418.8969 0.1004 -1.0000 -1.0000 5321678 1582372423.70 151.4642 60.0050 32.0000 1.9896 1.9923 418.3685 419.0378 0.1003 -1.0000 -1.0000 5321741 1582372423.80 151.4642 60.0050 32.0000 1.9888 1.9914 418.4224 419.0913 0.1003 -1.0000 -1.0000 5321819 1582372423.90 151.4642 60.0050 32.0000 1.9891 1.9917 418.4183 419.0872 0.1003 -1.0000 -1.0000 5322537 1582372424.00 151.4642 60.0050 32.0000 1.9900 1.9927 418.2974 418.9670 0.1004 -1.0000 -1.0000 5322600 1582372424.10 151.4642 60.0050 32.0000 1.9899 1.9925 418.2175 418.8872 0.1004 -1.0000 -1.0000 5322678 1582372424.20 151.4642 60.0050 32.0000 1.9896 1.9922 418.5639 419.2334 0.1003 -1.0000 -1.0000 5322741 1582372424.30 151.4642 60.0050 32.0000 1.9899 1.9925 418.3850 419.0538 0.1003 -1.0000 -1.0000 5322803 1582372424.40 151.4642 60.0050 32.0000 1.9902 1.9929 418.2552 418.9251 0.1005 -1.0000 -1.0000 5322881 1582372424.50 151.4642 60.0050 32.0000 1.9903 1.9929 418.2865 418.9555 0.1003 -1.0000 -1.0000 5322944 1582372424.60 151.4642 60.0050 32.0000 1.9898 1.9924 418.4008 419.0698 0.1003 -1.0000 -1.0000 5323038 1582372424.70 151.4642 60.0050 32.0000 1.9888 1.9915 418.4549 419.1248 0.1004 -1.0000 -1.0000 5323100 1582372424.80 151.5019 60.0048 32.0000 1.9903 1.9929 418.4098 419.0784 0.1003 -1.0000 -1.0000 5323163 1582372424.90 151.5019 60.0048 32.0000 1.9908 1.9934 418.2649 418.9340 0.1003 -1.0000 -1.0000 5323225 1582372425.00 151.5019 60.0048 32.0000 1.9898 1.9924 418.2784 418.9468 0.1002 -1.0000 -1.0000 5323288 1582372425.10 151.5019 60.0048 32.0000 1.9889 1.9915 418.4595 419.1284 0.1002 -1.0000 -1.0000 5323350 1582372425.20 151.5019 60.0048 32.0000 1.9897 1.9923 418.5066 419.1753 0.1002 -1.0000 -1.0000 5323428 1582372425.30 151.5019 60.0048 32.0000 1.9898 1.9924 418.3802 419.0485 0.1002 -1.0000 -1.0000 5323491 1582372425.40 151.4762 60.0048 32.0000 1.9900 1.9926 418.3243 418.9942 0.1005 -1.0000 -1.0000 5323553 1582372425.50 151.4762 60.0048 32.0000 1.9897 1.9923 418.5217 419.1907 0.1002 -1.0000 -1.0000 5323631 1582372425.60 151.4762 60.0048 32.0000 1.9905 1.9931 418.3555 419.0235 0.1002 -1.0000 -1.0000 5323694 1582372425.70 151.4762 60.0048 32.0000 1.9904 1.9930 418.3122 418.9805 0.1002 -1.0000 -1.0000 5323756 1582372425.80 151.4762 60.0048 32.0000 1.9896 1.9922 418.3346 419.0025 0.1002 -1.0000 -1.0000 5323819 1582372425.90 151.4762 60.0048 32.0000 1.9892 1.9918 418.3641 419.0328 0.1002 -1.0000 -1.0000 5324553 1582372426.00 151.4762 60.0048 32.0000 1.9898 1.9924 418.3689 419.0365 0.1001 -1.0000 -1.0000 5324616 1582372426.10 151.4762 60.0048 32.0000 1.9903 1.9929 418.2576 418.9249 0.1001 -1.0000 -1.0000 5324694 1582372426.20 151.4762 60.0048 32.0000 1.9895 1.9921 418.2730 418.9409 0.1002 -1.0000 -1.0000 5324756 1582372426.30 151.4762 60.0048 32.0000 1.9894 1.9920 418.3920 419.0602 0.1002 -1.0000 -1.0000 5324819 1582372426.40 151.4762 60.0048 32.0000 1.9893 1.9920 418.4524 419.1189 0.0999 -1.0000 -1.0000 5324881 1582372426.50 151.4645 60.0048 32.0000 1.9902 1.9928 418.2204 418.8873 0.1001 -1.0000 -1.0000 5324944 1582372426.60 151.4631 60.0048 32.0000 1.9901 1.9927 418.3089 418.9770 0.1001 -1.0000 -1.0000 5325022 1582372426.70 151.4631 60.0048 32.0000 1.9906 1.9933 418.4051 419.0719 0.0999 -1.0000 -1.0000 5325085 1582372426.80 151.4631 60.0048 32.0000 1.9899 1.9925 418.3612 419.0278 0.1000 -1.0000 -1.0000 5325147 1582372426.90 151.4631 60.0048 32.0000 1.9903 1.9929 418.2192 418.8864 0.1001 -1.0000 -1.0000 5325225 1582372427.00 151.4631 60.0048 32.0000 1.9906 1.9932 418.3477 419.0152 0.1001 -1.0000 -1.0000 5325288 1582372427.10 151.4631 60.0048 32.0000 1.9900 1.9926 418.4690 419.1373 0.1002 -1.0000 -1.0000 5325350 1582372427.20 151.4541 60.0048 32.0000 1.9899 1.9925 418.5623 419.2305 0.1001 -1.0000 -1.0000 5325412 1582372427.30 151.4541 60.0048 32.0000 1.9904 1.9930 418.3971 419.0644 0.1000 -1.0000 -1.0000 5325475 1582372427.40 151.4541 60.0048 32.0000 1.9910 1.9936 418.2326 418.8983 0.0997 -1.0000 -1.0000 5325538 1582372427.50 151.4541 60.0048 32.0000 1.9901 1.9927 418.3098 418.9773 0.1001 -1.0000 -1.0000 5325819 1582372427.60 151.4541 60.0048 32.0000 1.9891 1.9917 418.3645 419.0321 0.1000 -1.0000 -1.0000 5325881 1582372427.70 151.4541 60.0048 32.0000 1.9906 1.9932 418.2833 418.9499 0.1000 -1.0000 -1.0000 5325944 1582372427.80 151.4541 60.0048 32.0000 1.9905 1.9931 418.2273 418.8949 0.1002 -1.0000 -1.0000 5326022 1582372427.90 151.4541 60.0048 32.0000 1.9901 1.9927 418.3443 419.0122 0.1001 -1.0000 -1.0000 5326084 1582372428.00 151.4541 60.0048 32.0000 1.9896 1.9922 418.4715 419.1384 0.0999 -1.0000 -1.0000 5326272 1582372428.10 151.4541 60.0048 32.0000 1.9899 1.9925 418.3690 419.0368 0.1003 -1.0000 -1.0000 5326334 1582372428.20 151.4541 60.0048 32.0000 1.9903 1.9930 418.2284 418.8949 0.1000 -1.0000 -1.0000 5326397 1582372428.30 151.5102 60.0048 32.0000 1.9899 1.9925 418.2911 418.9584 0.1001 -1.0000 -1.0000 5326459 1582372428.40 151.5155 60.0048 32.0000 1.9898 1.9924 418.4942 419.1622 0.1001 -1.0000 -1.0000 5326537 1582372428.50 151.5155 60.0048 32.0000 1.9903 1.9929 418.4761 419.1440 0.1001 -1.0000 -1.0000 5326788 1582372428.60 151.5155 60.0048 32.0000 1.9899 1.9925 418.2910 418.9594 0.1002 -1.0000 -1.0000 5326866 1582372428.70 151.5155 60.0048 32.0000 1.9908 1.9934 418.2366 418.9036 0.0999 -1.0000 -1.0000 5326928 1582372428.80 151.5155 60.0048 32.0000 1.9900 1.9926 418.3633 419.0316 0.1003 -1.0000 -1.0000 5326991 1582372428.90 151.5155 60.0048 32.0000 1.9893 1.9919 418.5517 419.2198 0.1001 -1.0000 -1.0000 5327069 1582372429.00 151.5645 60.0048 32.0000 1.9906 1.9932 418.2909 418.9588 0.1001 -1.0000 -1.0000 5327131 1582372429.10 151.5645 60.0048 32.0000 1.9902 1.9928 418.2706 418.9383 0.1001 -1.0000 -1.0000 5327194 1582372429.20 151.5645 60.0048 32.0000 1.9895 1.9921 418.4512 419.1194 0.1002 -1.0000 -1.0000 5327272 1582372429.30 151.5645 60.0048 32.0000 1.9892 1.9918 418.3981 419.0665 0.1001 -1.0000 -1.0000 5327335 1582372429.40 151.5645 60.0048 32.0000 1.9898 1.9924 418.3377 419.0050 0.1001 -1.0000 -1.0000 5327397 1582372429.50 151.5481 60.0048 32.0000 1.9904 1.9930 418.2226 418.8903 0.1001 -1.0000 -1.0000 5327569 1582372429.60 151.5088 60.0048 32.0000 1.9898 1.9924 418.1593 418.8260 0.1000 -1.0000 -1.0000 5327631 1582372429.70 151.5088 60.0048 32.0000 1.9889 1.9915 418.4380 419.1060 0.1002 -1.0000 -1.0000 5327709 1582372429.80 151.5088 60.0048 32.0000 1.9902 1.9928 418.4975 419.1656 0.1001 -1.0000 -1.0000 5327787 1582372429.90 151.5088 60.0048 32.0000 1.9904 1.9930 418.1868 418.8550 0.1003 -1.0000 -1.0000 5327850 1582372430.00 151.5088 60.0048 32.0000 1.9897 1.9923 418.2351 418.9042 0.1003 -1.0000 -1.0000 5328022 1582372430.10 151.4628 60.0044 32.0000 1.9896 1.9922 418.4310 419.0993 0.1001 -1.0000 -1.0000 5328100 1582372430.20 151.4628 60.0044 32.0000 1.9904 1.9931 418.3624 419.0313 0.1003 -1.0000 -1.0000 5328162 1582372430.30 151.4628 60.0044 32.0000 1.9908 1.9935 418.2664 418.9357 0.1004 -1.0000 -1.0000 5328225 1582372430.40 151.4628 60.0044 32.0000 1.9905 1.9932 418.2607 418.9300 0.1003 -1.0000 -1.0000 5328287 1582372430.50 151.4628 60.0044 32.0000 1.9899 1.9925 418.3548 419.0232 0.1002 -1.0000 -1.0000 5328537 1582372430.60 151.4628 60.0044 32.0000 1.9902 1.9928 418.4170 419.0859 0.1003 -1.0000 -1.0000 5328616 1582372430.70 151.4628 60.0044 32.0000 1.9909 1.9935 418.2436 418.9122 0.1002 -1.0000 -1.0000 5328678 1582372430.80 151.4619 60.0044 32.0000 1.9914 1.9940 418.2666 418.9350 0.1003 -1.0000 -1.0000 5328741 1582372430.90 151.4619 60.0044 32.0000 1.9902 1.9928 418.4491 419.1169 0.1001 -1.0000 -1.0000 5328803 1582372431.00 151.4619 60.0044 32.0000 1.9900 1.9926 418.4378 419.1059 0.1002 -1.0000 -1.0000 5328866 1582372431.10 151.4619 60.0044 32.0000 1.9909 1.9935 418.2620 418.9309 0.1004 -1.0000 -1.0000 5329053 1582372431.20 151.4619 60.0044 32.0000 1.9902 1.9929 418.3345 419.0036 0.1003 -1.0000 -1.0000 5329116 1582372431.30 151.5149 60.0044 32.0000 1.9897 1.9924 418.4638 419.1328 0.1003 -1.0000 -1.0000 5329178 1582372431.40 151.5536 60.0044 32.0000 1.9896 1.9922 418.4146 419.0841 0.1004 -1.0000 -1.0000 5329241 1582372431.50 151.5536 60.0044 32.0000 1.9909 1.9936 418.2842 418.9543 0.1005 -1.0000 -1.0000 5329319 1582372431.60 151.5536 60.0044 32.0000 1.9910 1.9936 418.3374 419.0067 0.1003 -1.0000 -1.0000 5329522 1582372431.70 151.5536 60.0044 32.0000 1.9906 1.9933 418.3844 419.0541 0.1004 -1.0000 -1.0000 5329585 1582372431.80 151.5536 60.0044 32.0000 1.9907 1.9933 418.4577 419.1274 0.1004 -1.0000 -1.0000 5329647 1582372431.90 151.7291 60.0044 32.0000 1.9904 1.9930 418.2976 418.9670 0.1003 -1.0000 -1.0000 5329709 1582372432.00 151.7291 60.0044 32.0000 1.9914 1.9940 418.2596 418.9277 0.1002 -1.0000 -1.0000 5329772 1582372432.10 151.7291 60.0044 32.0000 1.9909 1.9936 418.3177 418.9868 0.1003 -1.0000 -1.0000 5330084 1582372432.20 151.7291 60.0044 32.0000 1.9909 1.9935 418.5562 419.2259 0.1004 -1.0000 -1.0000 5330131 1582372432.30 151.7291 60.0044 32.0000 1.9916 1.9943 418.3249 418.9941 0.1003 -1.0000 -1.0000 5330194 1582372432.40 151.6957 60.0044 32.0000 1.9909 1.9935 418.3580 419.0271 0.1004 -1.0000 -1.0000 5330272 1582372432.50 151.6447 60.0044 32.0000 1.9895 1.9921 418.4710 419.1417 0.1005 -1.0000 -1.0000 5330334 1582372432.60 151.6447 60.0044 32.0000 1.9910 1.9937 418.4313 419.1021 0.1006 -1.0000 -1.0000 5330537 1582372432.70 151.6447 60.0044 32.0000 1.9910 1.9937 418.2809 418.9511 0.1005 -1.0000 -1.0000 5330600 1582372432.80 151.6447 60.0044 32.0000 1.9905 1.9932 418.3272 418.9971 0.1005 -1.0000 -1.0000 5330662 1582372432.90 151.6447 60.0044 32.0000 1.9902 1.9928 418.4305 419.1009 0.1005 -1.0000 -1.0000 5330741 1582372433.00 151.4858 60.0044 32.0000 1.9897 1.9923 418.5121 419.1828 0.1005 -1.0000 -1.0000 5330803 1582372433.10 151.4858 60.0044 32.0000 1.9900 1.9926 418.2847 418.9534 0.1004 -1.0000 -1.0000 5331100 1582372433.20 151.4858 60.0044 32.0000 1.9901 1.9927 418.2234 418.8930 0.1003 -1.0000 -1.0000 5331178 1582372433.30 151.4858 60.0044 32.0000 1.9901 1.9927 418.4328 419.1025 0.1004 -1.0000 -1.0000 5331241 1582372433.40 151.4858 60.0044 32.0000 1.9897 1.9923 418.4690 419.1396 0.1005 -1.0000 -1.0000 5331303 1582372433.50 151.4581 60.0044 32.0000 1.9902 1.9928 418.2183 418.8891 0.1006 -1.0000 -1.0000 5331381 1582372433.60 151.4253 60.0044 32.0000 1.9897 1.9923 418.1936 418.8648 0.1007 -1.0000 -1.0000 5331506 1582372433.70 151.4253 60.0044 32.0000 1.9895 1.9921 418.3041 418.9742 0.1005 -1.0000 -1.0000 5331584 1582372433.80 151.4253 60.0044 32.0000 1.9896 1.9922 418.4375 419.1081 0.1005 -1.0000 -1.0000 5331647 1582372433.90 151.4253 60.0044 32.0000 1.9904 1.9931 418.2758 418.9462 0.1005 -1.0000 -1.0000 5331709 1582372434.00 151.4253 60.0044 32.0000 1.9899 1.9925 418.2478 418.9184 0.1006 -1.0000 -1.0000 5331772 1582372434.10 151.4732 60.0044 32.0000 1.9893 1.9919 418.3149 418.9856 0.1006 -1.0000 -1.0000 5332272 1582372434.20 151.4732 60.0044 32.0000 1.9904 1.9930 418.4103 419.0809 0.1005 -1.0000 -1.0000 5332334 1582372434.30 151.4732 60.0044 32.0000 1.9898 1.9924 418.3165 418.9878 0.1007 -1.0000 -1.0000 5332397 1582372434.40 151.4732 60.0044 32.0000 1.9903 1.9929 418.2581 418.9292 0.1006 -1.0000 -1.0000 5332459 1582372434.50 151.4732 60.0044 32.0000 1.9895 1.9922 418.3343 419.0035 0.1004 -1.0000 -1.0000 5332537 1582372434.60 151.4732 60.0044 32.0000 1.9897 1.9923 418.3339 419.0043 0.1006 -1.0000 -1.0000 5332600 1582372434.70 151.5347 60.0045 32.0000 1.9895 1.9921 418.2102 418.8810 0.1005 -1.0000 -1.0000 5332788 1582372434.80 151.5347 60.0045 32.0000 1.9898 1.9924 418.3324 419.0029 0.1005 -1.0000 -1.0000 5332850 1582372434.90 151.5347 60.0045 32.0000 1.9895 1.9921 418.4327 419.1040 0.1006 -1.0000 -1.0000 5332928 1582372435.00 151.5347 60.0045 32.0000 1.9905 1.9931 418.3202 418.9904 0.1005 -1.0000 -1.0000 5332991 1582372435.10 151.5347 60.0045 32.0000 1.9906 1.9933 418.2075 418.8778 0.1006 -1.0000 -1.0000 5333053 1582372435.20 151.5318 60.0045 32.0000 1.9900 1.9927 418.2622 418.9326 0.1005 -1.0000 -1.0000 5333131 1582372435.30 151.5309 60.0045 32.0000 1.9883 1.9909 418.3561 419.0269 0.1006 -1.0000 -1.0000 5333194 1582372435.40 151.5309 60.0045 32.0000 1.9895 1.9922 418.3537 419.0241 0.1005 -1.0000 -1.0000 5333256 1582372435.50 151.5309 60.0045 32.0000 1.9901 1.9927 418.3268 418.9981 0.1006 -1.0000 -1.0000 5333319 1582372435.60 151.5309 60.0045 32.0000 1.9907 1.9933 418.0918 418.7621 0.1006 -1.0000 -1.0000 5333381 1582372435.70 151.5297 60.0045 32.0000 1.9901 1.9927 418.3138 418.9847 0.1005 -1.0000 -1.0000 5333553 1582372435.80 151.4710 60.0045 32.0000 1.9903 1.9929 418.3248 418.9962 0.1007 -1.0000 -1.0000 5333631 1582372435.90 151.4710 60.0045 32.0000 1.9901 1.9928 418.1874 418.8579 0.1006 -1.0000 -1.0000 5333694 1582372436.00 151.4710 60.0045 32.0000 1.9902 1.9928 418.1816 418.8527 0.1006 -1.0000 -1.0000 5333756 1582372436.10 151.4710 60.0045 32.0000 1.9899 1.9925 418.2908 418.9614 0.1006 -1.0000 -1.0000 5333834 1582372436.20 151.4710 60.0045 32.0000 1.9893 1.9919 418.3889 419.0603 0.1007 -1.0000 -1.0000 5334037 1582372436.30 151.4029 60.0045 32.0000 1.9895 1.9921 418.3167 418.9880 0.1007 -1.0000 -1.0000 5334100 1582372436.40 151.3974 60.0045 32.0000 1.9903 1.9930 418.2407 418.9114 0.1005 -1.0000 -1.0000 5334162 1582372436.50 151.3974 60.0045 32.0000 1.9902 1.9928 418.1668 418.8377 0.1006 -1.0000 -1.0000 5334225 1582372436.60 151.3974 60.0045 32.0000 1.9892 1.9918 418.4039 419.0750 0.1007 -1.0000 -1.0000 5334303 1582372436.70 151.3974 60.0045 32.0000 1.9899 1.9925 418.3592 419.0301 0.1005 -1.0000 -1.0000 5334569 1582372436.80 151.3974 60.0045 32.0000 1.9906 1.9932 418.3106 418.9807 0.1006 -1.0000 -1.0000 5334631 1582372436.90 151.4285 60.0045 32.0000 1.9906 1.9932 418.2437 418.9157 0.1008 -1.0000 -1.0000 5334709 1582372437.00 151.4301 60.0045 32.0000 1.9894 1.9920 418.4005 419.0726 0.1007 -1.0000 -1.0000 5334772 1582372437.10 151.4301 60.0045 32.0000 1.9900 1.9926 418.4825 419.1541 0.1006 -1.0000 -1.0000 5334835 1582372437.20 151.4301 60.0045 32.0000 1.9900 1.9926 418.3089 418.9803 0.1007 -1.0000 -1.0000 5335022 1582372437.30 151.4301 60.0045 32.0000 1.9911 1.9938 418.1887 418.8605 0.1007 -1.0000 -1.0000 5335085 1582372437.40 151.4301 60.0045 32.0000 1.9905 1.9931 418.2744 418.9456 0.1006 -1.0000 -1.0000 5335147 1582372437.50 151.4920 60.0045 32.0000 1.9896 1.9922 418.3816 419.0529 0.1007 -1.0000 -1.0000 5335225 1582372437.60 151.4920 60.0045 32.0000 1.9892 1.9918 418.4342 419.1056 0.1006 -1.0000 -1.0000 5335288 1582372437.70 151.4920 60.0045 32.0000 1.9906 1.9932 418.2802 418.9522 0.1008 -1.0000 -1.0000 5335350 1582372437.80 151.4920 60.0045 32.0000 1.9908 1.9934 418.2179 418.8891 0.1007 -1.0000 -1.0000 5335803 1582372437.90 151.4920 60.0045 32.0000 1.9898 1.9925 418.3061 418.9779 0.1008 -1.0000 -1.0000 5335866 1582372438.00 151.5518 60.0045 32.0000 1.9896 1.9922 418.4477 419.1205 0.1008 -1.0000 -1.0000 5335928 1582372438.10 151.5518 60.0045 32.0000 1.9898 1.9924 418.2339 418.9062 0.1008 -1.0000 -1.0000 5336006 1582372438.20 151.5518 60.0045 32.0000 1.9900 1.9926 418.2095 418.8812 0.1007 -1.0000 -1.0000 5336069 1582372438.30 151.5518 60.0045 32.0000 1.9900 1.9926 418.2813 418.9525 0.1006 -1.0000 -1.0000 5336303 1582372438.40 151.5518 60.0045 32.0000 1.9896 1.9922 418.4135 419.0851 0.1008 -1.0000 -1.0000 5336381 1582372438.50 151.5266 60.0045 32.0000 1.9893 1.9920 418.3707 419.0421 0.1007 -1.0000 -1.0000 5336444 1582372438.60 151.5164 60.0045 32.0000 1.9893 1.9919 418.2068 418.8778 0.1006 -1.0000 -1.0000 5336506 1582372438.70 151.5164 60.0045 32.0000 1.9901 1.9928 418.2436 418.9153 0.1008 -1.0000 -1.0000 5336569 1582372438.80 151.5164 60.0045 32.0000 1.9893 1.9919 418.2314 418.9018 0.1006 -1.0000 -1.0000 5336631 1582372438.90 151.5164 60.0045 32.0000 1.9889 1.9915 418.4143 419.0858 0.1006 -1.0000 -1.0000 5336709 1582372439.00 151.5164 60.0045 32.0000 1.9905 1.9931 418.3068 418.9780 0.1007 -1.0000 -1.0000 5336772 1582372439.10 151.5142 60.0045 32.0000 1.9902 1.9928 418.2091 418.8812 0.1008 -1.0000 -1.0000 5336835 1582372439.20 151.5142 60.0045 32.0000 1.9896 1.9922 418.2161 418.8871 0.1007 -1.0000 -1.0000 5336912 1582372439.30 151.5142 60.0045 32.0000 1.9902 1.9929 418.3940 419.0654 0.1006 -1.0000 -1.0000 5337319 1582372439.40 151.5142 60.0045 32.0000 1.9898 1.9925 418.2340 418.9050 0.1007 -1.0000 -1.0000 5337381 1582372439.50 151.5142 60.0045 32.0000 1.9905 1.9932 418.2737 418.9461 0.1007 -1.0000 -1.0000 5337444 1582372439.60 151.4798 60.0043 32.0000 1.9899 1.9926 418.3830 419.0546 0.1006 -1.0000 -1.0000 5337506 1582372439.70 151.4699 60.0043 32.0000 1.9899 1.9925 418.4396 419.1102 0.1005 -1.0000 -1.0000 5337569 1582372439.80 151.4699 60.0043 32.0000 1.9898 1.9924 418.5629 419.2351 0.1007 -1.0000 -1.0000 5338084 1582372439.90 151.4699 60.0043 32.0000 1.9902 1.9928 418.4110 419.0820 0.1006 -1.0000 -1.0000 5338147 1582372440.00 151.4699 60.0043 32.0000 1.9914 1.9940 418.3108 418.9810 0.1004 -1.0000 -1.0000 5338209 1582372440.10 151.4699 60.0043 32.0000 1.9899 1.9925 418.3334 419.0039 0.1006 -1.0000 -1.0000 5338287 1582372440.20 151.4699 60.0043 32.0000 1.9894 1.9921 418.4983 419.1692 0.1005 -1.0000 -1.0000 5338350 1582372440.30 151.4434 60.0043 32.0000 1.9892 1.9918 418.4365 419.1074 0.1007 -1.0000 -1.0000 5338569 1582372440.40 151.4434 60.0043 32.0000 1.9902 1.9928 418.3040 418.9756 0.1007 -1.0000 -1.0000 5338631 1582372440.50 151.4434 60.0043 32.0000 1.9904 1.9930 418.4354 419.1057 0.1005 -1.0000 -1.0000 5338709 1582372440.60 151.4434 60.0043 32.0000 1.9904 1.9931 418.4405 419.1113 0.1006 -1.0000 -1.0000 5338772 1582372440.70 151.4434 60.0043 32.0000 1.9898 1.9924 418.3536 419.0240 0.1004 -1.0000 -1.0000 5338835 1582372440.80 151.4515 60.0043 32.0000 1.9904 1.9931 418.2710 418.9419 0.1006 -1.0000 -1.0000 5339022 1582372440.90 151.4529 60.0043 32.0000 1.9903 1.9929 418.1392 418.8097 0.1005 -1.0000 -1.0000 5339084 1582372441.00 151.4529 60.0043 32.0000 1.9896 1.9922 418.3781 419.0490 0.1006 -1.0000 -1.0000 5339147 1582372441.10 151.4529 60.0043 32.0000 1.9891 1.9918 418.5123 419.1824 0.1005 -1.0000 -1.0000 5339209 1582372441.20 151.4529 60.0043 32.0000 1.9901 1.9927 418.3296 419.0014 0.1008 -1.0000 -1.0000 5339288 1582372441.30 151.4529 60.0043 32.0000 1.9904 1.9930 418.2978 418.9688 0.1005 -1.0000 -1.0000 5339350 1582372441.40 151.5716 60.0043 32.0000 1.9907 1.9933 418.1728 418.8445 0.1007 -1.0000 -1.0000 5339522 1582372441.50 151.5716 60.0043 32.0000 1.9895 1.9921 418.3287 418.9994 0.1006 -1.0000 -1.0000 5339600 1582372441.60 151.5716 60.0043 32.0000 1.9889 1.9916 418.3434 419.0150 0.1007 -1.0000 -1.0000 5339662 1582372441.70 151.5716 60.0043 32.0000 1.9911 1.9937 418.2311 418.9016 0.1005 -1.0000 -1.0000 5339725 1582372441.80 151.5716 60.0043 32.0000 1.9904 1.9930 418.2609 418.9308 0.1005 -1.0000 -1.0000 5339803 1582372441.90 151.5712 60.0043 32.0000 1.9887 1.9914 418.3384 419.0086 0.1005 -1.0000 -1.0000 5340022 1582372442.00 151.5670 60.0043 32.0000 1.9889 1.9916 418.3250 418.9955 0.1006 -1.0000 -1.0000 5340084 1582372442.10 151.5670 60.0043 32.0000 1.9904 1.9930 418.1891 418.8600 0.1006 -1.0000 -1.0000 5340162 1582372442.20 151.5670 60.0043 32.0000 1.9900 1.9926 418.2348 418.9052 0.1004 -1.0000 -1.0000 5340225 1582372442.30 151.5670 60.0043 32.0000 1.9893 1.9919 418.3713 419.0410 0.1005 -1.0000 -1.0000 5340287 1582372442.40 151.5670 60.0043 32.0000 1.9894 1.9920 418.3778 419.0486 0.1006 -1.0000 -1.0000 5340350 1582372442.50 151.4802 60.0043 32.0000 1.9904 1.9931 418.3696 419.0401 0.1005 -1.0000 -1.0000 5340412 1582372442.60 151.4802 60.0043 32.0000 1.9911 1.9938 418.1950 418.8658 0.1006 -1.0000 -1.0000 5340491 1582372442.70 151.4802 60.0043 32.0000 1.9905 1.9932 418.3251 418.9962 0.1006 -1.0000 -1.0000 5340553 1582372442.80 151.4802 60.0043 32.0000 1.9903 1.9929 418.2931 418.9647 0.1007 -1.0000 -1.0000 5340616 1582372442.90 151.4802 60.0043 32.0000 1.9917 1.9943 418.3009 418.9715 0.1005 -1.0000 -1.0000 5340694 1582372443.00 151.4387 60.0043 32.0000 1.9906 1.9932 418.2867 418.9568 0.1006 -1.0000 -1.0000 5340756 1582372443.10 151.4294 60.0043 32.0000 1.9907 1.9933 418.3090 418.9795 0.1005 -1.0000 -1.0000 5340819 1582372443.20 151.4294 60.0043 32.0000 1.9902 1.9928 418.3608 419.0311 0.1006 -1.0000 -1.0000 5340881 1582372443.30 151.4294 60.0043 32.0000 1.9902 1.9928 418.2645 418.9360 0.1006 -1.0000 -1.0000 5340944 1582372443.40 151.4294 60.0043 32.0000 1.9900 1.9926 418.2417 418.9111 0.1003 -1.0000 -1.0000 5341335 1582372443.50 151.4294 60.0043 32.0000 1.9895 1.9922 418.4716 419.1419 0.1005 -1.0000 -1.0000 5341412 1582372443.60 151.4422 60.0043 32.0000 1.9892 1.9919 418.4232 419.0934 0.1004 -1.0000 -1.0000 5341475 1582372443.70 151.4422 60.0043 32.0000 1.9900 1.9926 418.3648 419.0344 0.1004 -1.0000 -1.0000 5341538 1582372443.80 151.4422 60.0043 32.0000 1.9910 1.9936 418.1491 418.8197 0.1006 -1.0000 -1.0000 5341600 1582372443.90 151.4422 60.0043 32.0000 1.9908 1.9934 418.3198 418.9896 0.1005 -1.0000 -1.0000 5341787 1582372444.00 151.4422 60.0043 32.0000 1.9901 1.9928 418.4372 419.1082 0.1006 -1.0000 -1.0000 5341850 1582372444.10 151.4712 60.0043 32.0000 1.9897 1.9923 418.3462 419.0163 0.1004 -1.0000 -1.0000 5341928 1582372444.20 151.4712 60.0043 32.0000 1.9903 1.9929 418.1554 418.8257 0.1005 -1.0000 -1.0000 5341991 1582372444.30 151.4712 60.0043 32.0000 1.9898 1.9924 418.2307 418.9001 0.1004 -1.0000 -1.0000 5342053 1582372444.40 151.4712 60.0043 32.0000 1.9897 1.9923 418.3516 419.0210 0.1002 -1.0000 -1.0000 5342287 1582372444.50 151.4712 60.0043 32.0000 1.9897 1.9923 418.3288 418.9980 0.1004 -1.0000 -1.0000 5342350 1582372444.60 151.5206 60.0043 32.0000 1.9899 1.9926 418.3417 419.0135 0.1006 -1.0000 -1.0000 5342428 1582372444.70 151.5615 60.0044 32.0000 1.9907 1.9933 418.2007 418.8706 0.1005 -1.0000 -1.0000 5342491 1582372444.80 151.5615 60.0044 32.0000 1.9902 1.9928 418.2295 418.8995 0.1005 -1.0000 -1.0000 5342553 1582372444.90 151.5615 60.0044 32.0000 1.9897 1.9923 418.3604 419.0309 0.1004 -1.0000 -1.0000 5342788 1582372445.00 151.5615 60.0044 32.0000 1.9903 1.9929 418.3089 418.9780 0.1005 -1.0000 -1.0000 5342850 1582372445.10 151.5615 60.0044 32.0000 1.9913 1.9939 418.2513 418.9216 0.1004 -1.0000 -1.0000 5342912 1582372445.20 151.5458 60.0044 32.0000 1.9906 1.9932 418.2238 418.8930 0.1004 -1.0000 -1.0000 5342991 1582372445.30 151.5458 60.0044 32.0000 1.9895 1.9922 418.2968 418.9673 0.1005 -1.0000 -1.0000 5343053 1582372445.40 151.5458 60.0044 32.0000 1.9891 1.9918 418.2922 418.9623 0.1005 -1.0000 -1.0000 5343538 1582372445.50 151.5458 60.0044 32.0000 1.9903 1.9929 418.1930 418.8618 0.1003 -1.0000 -1.0000 5343600 1582372445.60 151.5458 60.0044 32.0000 1.9900 1.9927 418.2768 418.9450 0.1002 -1.0000 -1.0000 5343662 1582372445.70 151.5458 60.0044 32.0000 1.9895 1.9921 418.2532 418.9222 0.1003 -1.0000 -1.0000 5343725 1582372445.80 151.4995 60.0044 32.0000 1.9897 1.9923 418.2300 418.8986 0.1003 -1.0000 -1.0000 5343819 1582372445.90 151.4995 60.0044 32.0000 1.9902 1.9928 418.1892 418.8583 0.1004 -1.0000 -1.0000 5344053 1582372446.00 151.4995 60.0044 32.0000 1.9907 1.9933 418.2329 418.9022 0.1004 -1.0000 -1.0000 5344116 1582372446.10 151.4995 60.0044 32.0000 1.9905 1.9932 418.1670 418.8360 0.1003 -1.0000 -1.0000 5344178 1582372446.20 151.4995 60.0044 32.0000 1.9898 1.9924 418.4308 419.1009 0.1004 -1.0000 -1.0000 5344241 1582372446.30 151.4995 60.0044 32.0000 1.9893 1.9920 418.2902 418.9600 0.1005 -1.0000 -1.0000 5344303 1582372446.40 151.4919 60.0044 32.0000 1.9908 1.9934 418.1599 418.8288 0.1003 -1.0000 -1.0000 5344553 1582372446.50 151.4919 60.0044 32.0000 1.9907 1.9933 418.1724 418.8414 0.1003 -1.0000 -1.0000 5344616 1582372446.60 151.4919 60.0044 32.0000 1.9895 1.9921 418.2549 418.9240 0.1004 -1.0000 -1.0000 5344694 1582372446.70 151.4919 60.0044 32.0000 1.9897 1.9923 418.3839 419.0533 0.1003 -1.0000 -1.0000 5344756 1582372446.80 151.4919 60.0044 32.0000 1.9898 1.9925 418.3684 419.0380 0.1004 -1.0000 -1.0000 5344819 1582372446.90 151.4643 60.0044 32.0000 1.9906 1.9932 418.2472 418.9171 0.1004 -1.0000 -1.0000 5345022 1582372447.00 151.4354 60.0044 32.0000 1.9897 1.9923 418.3375 419.0067 0.1003 -1.0000 -1.0000 5345084 1582372447.10 151.4354 60.0044 32.0000 1.9896 1.9922 418.3261 418.9954 0.1004 -1.0000 -1.0000 5345147 1582372447.20 151.4354 60.0044 32.0000 1.9899 1.9925 418.2583 418.9275 0.1003 -1.0000 -1.0000 5345225 1582372447.30 151.4354 60.0044 32.0000 1.9909 1.9935 418.2534 418.9218 0.1002 -1.0000 -1.0000 5345288 1582372447.40 151.4384 60.0044 32.0000 1.9892 1.9918 418.4082 419.0762 0.1001 -1.0000 -1.0000 5345522 1582372447.50 151.4987 60.0044 32.0000 1.9896 1.9922 418.3585 419.0280 0.1005 -1.0000 -1.0000 5345585 1582372447.60 151.4987 60.0044 32.0000 1.9903 1.9929 418.3123 418.9804 0.1003 -1.0000 -1.0000 5345647 1582372447.70 151.4987 60.0044 32.0000 1.9894 1.9920 418.1877 418.8572 0.1004 -1.0000 -1.0000 5345709 1582372447.80 151.4987 60.0044 32.0000 1.9891 1.9917 418.4152 419.0845 0.1004 -1.0000 -1.0000 5345787 1582372447.90 151.4987 60.0044 32.0000 1.9889 1.9915 418.3126 418.9812 0.1003 -1.0000 -1.0000 5346022 1582372448.00 151.5078 60.0044 32.0000 1.9900 1.9926 418.1870 418.8557 0.1003 -1.0000 -1.0000 5346084 1582372448.10 151.5372 60.0044 32.0000 1.9897 1.9924 418.2236 418.8927 0.1004 -1.0000 -1.0000 5346162 1582372448.20 151.5372 60.0044 32.0000 1.9903 1.9929 418.3736 419.0424 0.1003 -1.0000 -1.0000 5346225 1582372448.30 151.5372 60.0044 32.0000 1.9899 1.9925 418.3572 419.0262 0.1003 -1.0000 -1.0000 5346287 1582372448.40 151.5372 60.0044 32.0000 1.9890 1.9917 418.3109 418.9796 0.1003 -1.0000 -1.0000 5346366 1582372448.50 151.5372 60.0044 32.0000 1.9901 1.9927 418.2529 418.9209 0.1002 -1.0000 -1.0000 5346428 1582372448.60 151.4713 60.0044 32.0000 1.9895 1.9921 418.3336 419.0018 0.1001 -1.0000 -1.0000 5346491 1582372448.70 151.4713 60.0044 32.0000 1.9893 1.9919 418.4062 419.0735 0.1000 -1.0000 -1.0000 5346553 1582372448.80 151.4713 60.0044 32.0000 1.9895 1.9921 418.3178 418.9849 0.1000 -1.0000 -1.0000 5346616 1582372448.90 151.4713 60.0044 32.0000 1.9902 1.9928 418.0543 418.7218 0.1002 -1.0000 -1.0000 5346694 1582372449.00 151.4713 60.0044 32.0000 1.9907 1.9933 418.1300 418.7981 0.1002 -1.0000 -1.0000 5346819 1582372449.10 151.4609 60.0044 32.0000 1.9900 1.9926 418.3487 419.0177 0.1003 -1.0000 -1.0000 5346881 1582372449.20 151.4529 60.0044 32.0000 1.9893 1.9919 418.4172 419.0848 0.1001 -1.0000 -1.0000 5346960 1582372449.30 151.4529 60.0044 32.0000 1.9898 1.9924 418.1605 418.8282 0.1002 -1.0000 -1.0000 5347022 1582372449.40 151.4529 60.0044 32.0000 1.9906 1.9932 418.2432 418.9113 0.1002 -1.0000 -1.0000 5347085 1582372449.50 151.4529 60.0044 32.0000 1.9897 1.9923 418.3686 419.0365 0.1001 -1.0000 -1.0000 5347335 1582372449.60 151.4529 60.0044 32.0000 1.9895 1.9921 418.3592 419.0271 0.1001 -1.0000 -1.0000 5347397 1582372449.70 151.4908 60.0039 32.0000 1.9901 1.9927 418.2166 418.8844 0.1002 -1.0000 -1.0000 5347460 1582372449.80 151.4908 60.0039 32.0000 1.9912 1.9938 418.2707 418.9391 0.1002 -1.0000 -1.0000 5347537 1582372449.90 151.4908 60.0039 32.0000 1.9903 1.9929 418.3528 419.0200 0.1001 -1.0000 -1.0000 5347600 1582372450.00 151.4908 60.0039 32.0000 1.9910 1.9936 418.4651 419.1337 0.1002 -1.0000 -1.0000 5347819 1582372450.10 151.4908 60.0039 32.0000 1.9908 1.9935 418.2627 418.9301 0.1000 -1.0000 -1.0000 5347897 1582372450.20 151.5027 60.0039 32.0000 1.9912 1.9938 418.1620 418.8290 0.1001 -1.0000 -1.0000 5347959 1582372450.30 151.5864 60.0039 32.0000 1.9906 1.9932 418.2904 418.9578 0.1001 -1.0000 -1.0000 5348022 1582372450.40 151.5864 60.0039 32.0000 1.9894 1.9920 418.3751 419.0428 0.1000 -1.0000 -1.0000 5348084 1582372450.50 151.5864 60.0039 32.0000 1.9904 1.9931 418.3119 418.9790 0.1001 -1.0000 -1.0000 5348334 1582372450.60 151.5864 60.0039 32.0000 1.9902 1.9928 418.2176 418.8862 0.1003 -1.0000 -1.0000 5348412 1582372450.70 151.5864 60.0039 32.0000 1.9908 1.9934 418.3218 418.9899 0.1002 -1.0000 -1.0000 5348475 1582372450.80 151.6452 60.0039 32.0000 1.9901 1.9927 418.3573 419.0252 0.1001 -1.0000 -1.0000 5348537 1582372450.90 151.6465 60.0039 32.0000 1.9913 1.9939 418.2561 418.9235 0.1001 -1.0000 -1.0000 5348600 1582372451.00 151.6465 60.0039 32.0000 1.9913 1.9939 418.2377 418.9048 0.1000 -1.0000 -1.0000 5348803 1582372451.10 151.6465 60.0039 32.0000 1.9908 1.9935 418.3637 419.0306 0.1000 -1.0000 -1.0000 5348866 1582372451.20 151.6465 60.0039 32.0000 1.9900 1.9926 418.4338 419.1017 0.1002 -1.0000 -1.0000 5348944 1582372451.30 151.6631 60.0039 32.0000 1.9907 1.9933 418.2473 418.9150 0.1001 -1.0000 -1.0000 5349006 1582372451.40 151.6734 60.0039 32.0000 1.9905 1.9932 418.1707 418.8381 0.1001 -1.0000 -1.0000 5349069 1582372451.50 151.6734 60.0039 32.0000 1.9907 1.9934 418.2697 418.9362 0.0999 -1.0000 -1.0000 5349131 1582372451.60 151.6734 60.0039 32.0000 1.9907 1.9933 418.5065 419.1746 0.1001 -1.0000 -1.0000 5349522 1582372451.70 151.6734 60.0039 32.0000 1.9912 1.9938 418.3414 419.0084 0.1000 -1.0000 -1.0000 5349585 1582372451.80 151.6734 60.0039 32.0000 1.9928 1.9954 418.3610 419.0284 0.1001 -1.0000 -1.0000 5349662 1582372451.90 151.6553 60.0039 32.0000 1.9927 1.9953 418.3779 419.0457 0.1001 -1.0000 -1.0000 5349725 1582372452.00 151.6553 60.0039 32.0000 1.9921 1.9947 418.5765 419.2447 0.1002 -1.0000 -1.0000 5349787 1582372452.10 151.6553 60.0039 32.0000 1.9918 1.9944 418.4394 419.1083 0.1001 -1.0000 -1.0000 5350084 1582372452.20 151.6553 60.0039 32.0000 1.9919 1.9945 418.2357 418.9030 0.1001 -1.0000 -1.0000 5350147 1582372452.30 151.6553 60.0039 32.0000 1.9911 1.9937 418.3456 419.0133 0.1001 -1.0000 -1.0000 5350209 1582372452.40 151.6595 60.0039 32.0000 1.9904 1.9931 418.4789 419.1469 0.1001 -1.0000 -1.0000 5350287 1582372452.50 151.6597 60.0039 32.0000 1.9912 1.9939 418.2670 418.9340 0.1000 -1.0000 -1.0000 5350350 1582372452.60 151.6597 60.0039 32.0000 1.9914 1.9940 418.2945 418.9621 0.1001 -1.0000 -1.0000 5350553 1582372452.70 151.6597 60.0039 32.0000 1.9911 1.9937 418.2568 418.9230 0.1000 -1.0000 -1.0000 5350616 1582372452.80 151.6597 60.0039 32.0000 1.9913 1.9939 418.5338 419.2020 0.1002 -1.0000 -1.0000 5350678 1582372452.90 151.6597 60.0039 32.0000 1.9910 1.9936 418.4841 419.1521 0.1001 -1.0000 -1.0000 5350756 1582372453.00 151.6597 60.0039 32.0000 1.9916 1.9942 418.3169 418.9844 0.1001 -1.0000 -1.0000 5350819 1582372453.10 151.6597 60.0039 32.0000 1.9909 1.9936 418.2597 418.9276 0.1001 -1.0000 -1.0000 5351053 1582372453.20 151.6731 60.0039 32.0000 1.9906 1.9932 418.4614 419.1292 0.1001 -1.0000 -1.0000 5351131 1582372453.30 151.6780 60.0039 32.0000 1.9908 1.9934 418.3228 418.9892 0.0999 -1.0000 -1.0000 5351194 1582372453.40 151.6780 60.0039 32.0000 1.9911 1.9938 418.1720 418.8393 0.1001 -1.0000 -1.0000 5351256 1582372453.50 151.6250 60.0039 32.0000 1.9905 1.9931 418.2924 418.9597 0.1001 -1.0000 -1.0000 5351319 1582372453.60 151.6244 60.0039 32.0000 1.9906 1.9933 418.4948 419.1633 0.1002 -1.0000 -1.0000 5351553 1582372453.70 151.6244 60.0039 32.0000 1.9910 1.9936 418.4121 419.0798 0.1000 -1.0000 -1.0000 5351616 1582372453.80 151.6244 60.0039 32.0000 1.9909 1.9935 418.1589 418.8250 0.0999 -1.0000 -1.0000 5351694 1582372453.90 151.6244 60.0039 32.0000 1.9906 1.9933 418.2746 418.9410 0.0999 -1.0000 -1.0000 5351756 1582372454.00 151.6244 60.0039 32.0000 1.9896 1.9922 418.3754 419.0432 0.1001 -1.0000 -1.0000 5351819 1582372454.10 151.5281 60.0039 32.0000 1.9897 1.9923 418.3691 419.0368 0.1001 -1.0000 -1.0000 5352569 1582372454.20 151.5281 60.0039 32.0000 1.9908 1.9934 418.2089 418.8758 0.1000 -1.0000 -1.0000 5352631 1582372454.30 151.5281 60.0039 32.0000 1.9895 1.9921 418.3083 418.9753 0.1001 -1.0000 -1.0000 5352694 1582372454.40 151.5281 60.0039 32.0000 1.9894 1.9920 418.4895 419.1577 0.1001 -1.0000 -1.0000 5352772 1582372454.50 151.5281 60.0039 32.0000 1.9897 1.9923 418.3606 419.0276 0.1000 -1.0000 -1.0000 5352835 1582372454.60 151.4930 60.0042 32.0000 1.9904 1.9930 418.2572 418.9244 0.1001 -1.0000 -1.0000 5352897 1582372454.70 151.4608 60.0045 32.0000 1.9890 1.9916 418.2553 418.9229 0.1001 -1.0000 -1.0000 5352960 1582372454.80 151.4608 60.0045 32.0000 1.9894 1.9920 418.4079 419.0755 0.1001 -1.0000 -1.0000 5353022 1582372454.90 151.4608 60.0045 32.0000 1.9903 1.9929 418.2846 418.9532 0.1003 -1.0000 -1.0000 5353100 1582372455.00 151.4608 60.0045 32.0000 1.9901 1.9927 418.1951 418.8632 0.1002 -1.0000 -1.0000 5353163 1582372455.10 151.4608 60.0045 32.0000 1.9903 1.9929 418.3516 419.0185 0.1000 -1.0000 -1.0000 5353225 1582372455.20 151.4803 60.0045 32.0000 1.9891 1.9917 418.4466 419.1150 0.1003 -1.0000 -1.0000 5353303 1582372455.30 151.4810 60.0045 32.0000 1.9908 1.9934 418.2710 418.9389 0.1001 -1.0000 -1.0000 5353366 1582372455.40 151.4810 60.0045 32.0000 1.9907 1.9933 418.2023 418.8693 0.1001 -1.0000 -1.0000 5353428 1582372455.50 151.4810 60.0045 32.0000 1.9904 1.9930 418.4072 419.0749 0.1000 -1.0000 -1.0000 5353506 1582372455.60 151.4810 60.0045 32.0000 1.9900 1.9927 418.3845 419.0513 0.1000 -1.0000 -1.0000 5353569 1582372455.70 151.4929 60.0045 32.0000 1.9904 1.9930 418.2367 418.9035 0.1000 -1.0000 -1.0000 5353631 1582372455.80 151.5666 60.0045 32.0000 1.9901 1.9928 418.1508 418.8182 0.1001 -1.0000 -1.0000 5353694 1582372455.90 151.5666 60.0045 32.0000 1.9903 1.9929 418.3018 418.9685 0.0999 -1.0000 -1.0000 5353756 1582372456.00 151.5666 60.0045 32.0000 1.9894 1.9920 418.3382 419.0037 0.0998 -1.0000 -1.0000 5353819 1582372456.10 151.5666 60.0045 32.0000 1.9897 1.9923 418.2751 418.9404 0.0998 -1.0000 -1.0000 5353897 1582372456.20 151.5666 60.0045 32.0000 1.9895 1.9921 418.1521 418.8179 0.0999 -1.0000 -1.0000 5354600 1582372456.30 151.5559 60.0045 32.0000 1.9898 1.9924 418.2844 418.9501 0.0998 -1.0000 -1.0000 5354662 1582372456.40 151.5559 60.0045 32.0000 1.9900 1.9926 418.3942 419.0608 0.0999 -1.0000 -1.0000 5354725 1582372456.50 151.5559 60.0045 32.0000 1.9900 1.9926 418.2826 418.9476 0.0998 -1.0000 -1.0000 5354788 1582372456.60 151.5559 60.0045 32.0000 1.9902 1.9928 418.1677 418.8331 0.0998 -1.0000 -1.0000 5354866 1582372456.70 151.5559 60.0045 32.0000 1.9902 1.9928 418.2566 418.9217 0.0997 -1.0000 -1.0000 5354928 1582372456.80 151.4563 60.0045 32.0000 1.9891 1.9917 418.4112 419.0767 0.0998 -1.0000 -1.0000 5354991 1582372456.90 151.4402 60.0045 32.0000 1.9891 1.9917 418.2769 418.9423 0.0998 -1.0000 -1.0000 5355069 1582372457.00 151.4402 60.0045 32.0000 1.9897 1.9923 418.1614 418.8256 0.0996 -1.0000 -1.0000 5355131 1582372457.10 151.4402 60.0045 32.0000 1.9899 1.9925 418.2081 418.8724 0.0996 -1.0000 -1.0000 5355194 1582372457.20 151.4402 60.0045 32.0000 1.9897 1.9923 418.3583 419.0225 0.0996 -1.0000 -1.0000 5355272 1582372457.30 151.4402 60.0045 32.0000 1.9895 1.9921 418.3350 418.9998 0.0997 -1.0000 -1.0000 5355335 1582372457.40 151.4402 60.0045 32.0000 1.9913 1.9939 418.1205 418.7849 0.0996 -1.0000 -1.0000 5355397 1582372457.50 151.4112 60.0045 32.0000 1.9897 1.9923 418.2621 418.9270 0.0997 -1.0000 -1.0000 5355475 1582372457.60 151.4112 60.0045 32.0000 1.9891 1.9917 418.4025 419.0670 0.0996 -1.0000 -1.0000 5355538 1582372457.70 151.4112 60.0045 32.0000 1.9893 1.9919 418.2617 418.9258 0.0996 -1.0000 -1.0000 5355756 1582372457.80 151.4112 60.0045 32.0000 1.9893 1.9919 418.1903 418.8548 0.0997 -1.0000 -1.0000 5355834 1582372457.90 151.4112 60.0045 32.0000 1.9890 1.9916 418.3348 418.9984 0.0996 -1.0000 -1.0000 5355897 1582372458.00 151.4301 60.0045 32.0000 1.9897 1.9923 418.3466 419.0121 0.0997 -1.0000 -1.0000 5355959 1582372458.10 151.4301 60.0045 32.0000 1.9897 1.9923 418.3278 418.9925 0.0997 -1.0000 -1.0000 5356022 1582372458.20 151.4301 60.0045 32.0000 1.9900 1.9926 418.1359 418.7996 0.0995 -1.0000 -1.0000 5356319 1582372458.30 151.4301 60.0045 32.0000 1.9893 1.9919 418.1297 418.7928 0.0995 -1.0000 -1.0000 5356366 1582372458.40 151.4301 60.0045 32.0000 1.9893 1.9919 418.2425 418.9062 0.0996 -1.0000 -1.0000 5356444 1582372458.50 151.4301 60.0045 32.0000 1.9888 1.9914 418.3044 418.9681 0.0995 -1.0000 -1.0000 5356506 1582372458.60 151.4762 60.0045 32.0000 1.9902 1.9928 418.0798 418.7437 0.0996 -1.0000 -1.0000 5356584 1582372458.70 151.4762 60.0045 32.0000 1.9893 1.9919 418.2111 418.8749 0.0996 -1.0000 -1.0000 5356647 1582372458.80 151.4762 60.0045 32.0000 1.9888 1.9914 418.2529 418.9155 0.0993 -1.0000 -1.0000 5356819 1582372458.90 151.4762 60.0045 32.0000 1.9889 1.9915 418.3190 418.9831 0.0996 -1.0000 -1.0000 5356897 1582372459.00 151.4762 60.0045 32.0000 1.9896 1.9922 418.1351 418.7991 0.0995 -1.0000 -1.0000 5356960 1582372459.10 151.4762 60.0045 32.0000 1.9900 1.9926 418.1491 418.8125 0.0995 -1.0000 -1.0000 5357022 1582372459.20 151.4123 60.0045 32.0000 1.9890 1.9916 418.3577 419.0204 0.0994 -1.0000 -1.0000 5357100 1582372459.30 151.4123 60.0045 32.0000 1.9887 1.9913 418.3258 418.9895 0.0995 -1.0000 -1.0000 5357272 1582372459.40 151.4123 60.0045 32.0000 1.9885 1.9911 418.1829 418.8456 0.0993 -1.0000 -1.0000 5357335 1582372459.50 151.4123 60.0045 32.0000 1.9889 1.9915 418.0948 418.7572 0.0994 -1.0000 -1.0000 5357412 1582372459.60 151.4123 60.0045 32.0000 1.9889 1.9915 418.1528 418.8157 0.0994 -1.0000 -1.0000 5357475 1582372459.70 151.4068 60.0043 32.0000 1.9888 1.9914 418.2451 418.9077 0.0994 -1.0000 -1.0000 5357538 1582372459.80 151.3914 60.0037 32.0000 1.9889 1.9915 418.2585 418.9212 0.0994 -1.0000 -1.0000 5357600 1582372459.90 151.3914 60.0037 32.0000 1.9892 1.9918 418.1346 418.7971 0.0994 -1.0000 -1.0000 5357662 1582372460.00 151.3914 60.0037 32.0000 1.9893 1.9919 418.1692 418.8329 0.0995 -1.0000 -1.0000 5357741 1582372460.10 151.3914 60.0037 32.0000 1.9895 1.9921 418.2345 418.8976 0.0994 -1.0000 -1.0000 5357803 1582372460.20 151.3914 60.0037 32.0000 1.9896 1.9922 418.1572 418.8196 0.0993 -1.0000 -1.0000 5357866 1582372460.30 151.3914 60.0037 32.0000 1.9903 1.9929 418.1229 418.7864 0.0994 -1.0000 -1.0000 5358287 1582372460.40 151.2903 60.0037 32.0000 1.9893 1.9918 418.1379 418.7998 0.0991 -1.0000 -1.0000 5358366 1582372460.50 151.2896 60.0037 32.0000 1.9889 1.9915 418.3234 418.9855 0.0992 -1.0000 -1.0000 5358428 1582372460.60 151.2896 60.0037 32.0000 1.9893 1.9919 418.2327 418.8954 0.0994 -1.0000 -1.0000 5358506 1582372460.70 151.2896 60.0037 32.0000 1.9893 1.9919 418.0914 418.7532 0.0993 -1.0000 -1.0000 5358569 1582372460.80 151.2896 60.0037 32.0000 1.9895 1.9921 418.0723 418.7352 0.0995 -1.0000 -1.0000 5358788 1582372460.90 151.3048 60.0037 32.0000 1.9898 1.9924 418.3980 419.0604 0.0992 -1.0000 -1.0000 5358866 1582372461.00 151.3772 60.0037 32.0000 1.9890 1.9916 418.3091 418.9727 0.0995 -1.0000 -1.0000 5358928 1582372461.10 151.3772 60.0037 32.0000 1.9896 1.9922 418.1572 418.8201 0.0994 -1.0000 -1.0000 5358991 1582372461.20 151.3772 60.0037 32.0000 1.9908 1.9934 418.2074 418.8686 0.0992 -1.0000 -1.0000 5359069 1582372461.30 151.3772 60.0037 32.0000 1.9896 1.9922 418.3748 419.0388 0.0994 -1.0000 -1.0000 5359334 1582372461.40 151.3772 60.0037 32.0000 1.9890 1.9916 418.3411 419.0034 0.0994 -1.0000 -1.0000 5359397 1582372461.50 151.3772 60.0037 32.0000 1.9889 1.9915 418.2544 418.9172 0.0994 -1.0000 -1.0000 5359475 1582372461.60 151.3772 60.0037 32.0000 1.9895 1.9921 418.1163 418.7791 0.0995 -1.0000 -1.0000 5359537 1582372461.70 151.3772 60.0037 32.0000 1.9902 1.9928 418.2205 418.8833 0.0993 -1.0000 -1.0000 5359600 1582372461.80 151.4676 60.0037 32.0000 1.9893 1.9919 418.3977 419.0596 0.0993 -1.0000 -1.0000 5359787 1582372461.90 151.4801 60.0037 32.0000 1.9895 1.9921 418.3576 419.0195 0.0993 -1.0000 -1.0000 5359850 1582372462.00 151.4801 60.0037 32.0000 1.9900 1.9926 418.1559 418.8192 0.0994 -1.0000 -1.0000 5359912 1582372462.10 151.4798 60.0037 32.0000 1.9892 1.9917 418.1804 418.8422 0.0993 -1.0000 -1.0000 5359991 1582372462.20 151.4798 60.0037 32.0000 1.9887 1.9913 418.3037 418.9661 0.0993 -1.0000 -1.0000 5400053 1582372462.30 151.4798 60.0037 32.0000 1.9891 1.9917 418.4236 419.0864 0.0994 -1.0000 -1.0000 5400334 1582372462.40 151.4798 60.0037 32.0000 1.9885 1.9911 418.2553 418.9187 0.0994 -1.0000 -1.0000 5400397 1582372462.50 151.4798 60.0037 32.0000 1.9893 1.9919 418.0831 418.7449 0.0993 -1.0000 -1.0000 5400459 1582372462.60 151.4798 60.0037 32.0000 1.9887 1.9913 418.1656 418.8279 0.0994 -1.0000 -1.0000 5400537 1582372462.70 151.4215 60.0037 32.0000 1.9890 1.9915 418.3072 418.9701 0.0994 -1.0000 -1.0000 5400600 1582372462.80 151.4215 60.0037 32.0000 1.9887 1.9913 418.3389 419.0013 0.0993 -1.0000 -1.0000 5400662 1582372462.90 151.4215 60.0037 32.0000 1.9888 1.9914 418.2739 418.9382 0.0996 -1.0000 -1.0000 5400772 1582372463.00 151.4215 60.0037 32.0000 1.9896 1.9922 418.1262 418.7900 0.0995 -1.0000 -1.0000 5400835 1582372463.10 151.4215 60.0037 32.0000 1.9893 1.9919 418.2179 418.8809 0.0995 -1.0000 -1.0000 5400897 1582372463.20 151.3943 60.0037 32.0000 1.9884 1.9910 418.3781 419.0415 0.0995 -1.0000 -1.0000 5400975 1582372463.30 151.3656 60.0037 32.0000 1.9895 1.9921 418.2734 418.9368 0.0995 -1.0000 -1.0000 5401038 1582372463.40 151.3656 60.0037 32.0000 1.9892 1.9918 418.2125 418.8753 0.0993 -1.0000 -1.0000 5401553 1582372463.50 151.3656 60.0037 32.0000 1.9893 1.9919 418.1395 418.8029 0.0995 -1.0000 -1.0000 5401631 1582372463.60 151.3656 60.0037 32.0000 1.9884 1.9910 418.3512 419.0152 0.0996 -1.0000 -1.0000 5401694 1582372463.70 151.3656 60.0037 32.0000 1.9888 1.9914 418.1433 418.8071 0.0996 -1.0000 -1.0000 5401756 1582372463.80 151.3760 60.0037 32.0000 1.9897 1.9923 418.1730 418.8369 0.0996 -1.0000 -1.0000 5401834 1582372463.90 151.3760 60.0037 32.0000 1.9891 1.9917 418.2881 418.9524 0.0996 -1.0000 -1.0000 5402053 1582372464.00 151.3760 60.0037 32.0000 1.9886 1.9912 418.3476 419.0122 0.0996 -1.0000 -1.0000 5402116 1582372464.10 151.3760 60.0037 32.0000 1.9904 1.9930 418.3167 418.9814 0.0997 -1.0000 -1.0000 5402194 1582372464.20 151.3760 60.0037 32.0000 1.9897 1.9923 418.1193 418.7844 0.0998 -1.0000 -1.0000 5402256 1582372464.30 151.3760 60.0037 32.0000 1.9892 1.9918 418.2926 418.9582 0.0998 -1.0000 -1.0000 5402319 1582372464.40 151.3760 60.0037 32.0000 1.9893 1.9919 418.4139 419.0794 0.0998 -1.0000 -1.0000 5402522 1582372464.50 151.3760 60.0037 32.0000 1.9898 1.9924 418.3302 418.9953 0.0997 -1.0000 -1.0000 5402584 1582372464.60 151.3760 60.0037 32.0000 1.9900 1.9926 418.2180 418.8824 0.0997 -1.0000 -1.0000 5402662 1582372464.70 151.3760 60.0037 32.0000 1.9902 1.9928 418.2595 418.9245 0.0997 -1.0000 -1.0000 5402725 1582372464.80 151.4669 60.0037 32.0000 1.9891 1.9917 418.4545 419.1199 0.0998 -1.0000 -1.0000 5402788 1582372464.90 151.5451 60.0042 32.0000 1.9894 1.9920 418.3226 418.9876 0.0997 -1.0000 -1.0000 5403085 1582372465.00 151.5451 60.0042 32.0000 1.9896 1.9922 418.2222 418.8870 0.0997 -1.0000 -1.0000 5403147 1582372465.10 151.5451 60.0042 32.0000 1.9903 1.9929 418.2116 418.8771 0.0999 -1.0000 -1.0000 5403209 1582372465.20 151.5451 60.0042 32.0000 1.9898 1.9924 418.3386 419.0041 0.0998 -1.0000 -1.0000 5403272 1582372465.30 151.5451 60.0042 32.0000 1.9893 1.9919 418.3878 419.0542 0.0999 -1.0000 -1.0000 5403335 1582372465.40 151.5247 60.0042 32.0000 1.9886 1.9912 418.3464 419.0120 0.0998 -1.0000 -1.0000 5403819 1582372465.50 151.5247 60.0042 32.0000 1.9889 1.9915 418.1156 418.7814 0.0999 -1.0000 -1.0000 5403897 1582372465.60 151.5247 60.0042 32.0000 1.9899 1.9925 418.2119 418.8782 0.1000 -1.0000 -1.0000 5403959 1582372465.70 151.5247 60.0042 32.0000 1.9898 1.9925 418.3376 419.0049 0.1000 -1.0000 -1.0000 5404022 1582372465.80 151.5247 60.0042 32.0000 1.9893 1.9919 418.4239 419.0907 0.1000 -1.0000 -1.0000 5404100 1582372465.90 151.5247 60.0042 32.0000 1.9893 1.9919 418.2125 418.8788 0.1000 -1.0000 -1.0000 5404162 1582372466.00 151.5076 60.0042 32.0000 1.9905 1.9931 418.1756 418.8425 0.1000 -1.0000 -1.0000 5404225 1582372466.10 151.4678 60.0042 32.0000 1.9896 1.9922 418.3428 419.0091 0.0999 -1.0000 -1.0000 5404287 1582372466.20 151.4678 60.0042 32.0000 1.9896 1.9923 418.3374 419.0046 0.1001 -1.0000 -1.0000 5404350 1582372466.30 151.4678 60.0042 32.0000 1.9897 1.9923 418.2594 418.9272 0.1001 -1.0000 -1.0000 5404412 1582372466.40 151.4678 60.0042 32.0000 1.9903 1.9929 418.1945 418.8614 0.1000 -1.0000 -1.0000 5404491 1582372466.50 151.4678 60.0042 32.0000 1.9899 1.9925 418.3384 419.0058 0.1001 -1.0000 -1.0000 5404553 1582372466.60 151.4678 60.0042 32.0000 1.9895 1.9921 418.4313 419.0983 0.1000 -1.0000 -1.0000 5404631 1582372466.70 151.4678 60.0042 32.0000 1.9893 1.9919 418.3374 419.0045 0.1001 -1.0000 -1.0000 5404694 1582372466.80 151.4678 60.0042 32.0000 1.9902 1.9928 418.1721 418.8399 0.1002 -1.0000 -1.0000 5404772 1582372466.90 151.3957 60.0042 32.0000 1.9898 1.9924 418.2037 418.8715 0.1001 -1.0000 -1.0000 5404834 1582372467.00 151.3957 60.0042 32.0000 1.9895 1.9922 418.3469 419.0147 0.1001 -1.0000 -1.0000 5404897 1582372467.10 151.4751 60.0042 32.0000 1.9897 1.9923 418.2900 418.9584 0.1003 -1.0000 -1.0000 5404960 1582372467.20 151.4834 60.0042 32.0000 1.9901 1.9927 418.1586 418.8263 0.1002 -1.0000 -1.0000 5405038 1582372467.30 151.4834 60.0042 32.0000 1.9898 1.9924 418.2305 418.8985 0.1002 -1.0000 -1.0000 5405100 1582372467.40 151.4834 60.0042 32.0000 1.9891 1.9917 418.3320 419.0006 0.1002 -1.0000 -1.0000 5405163 1582372467.50 151.4834 60.0042 32.0000 1.9899 1.9925 418.2845 418.9527 0.1002 -1.0000 -1.0000 5405553 1582372467.60 151.4834 60.0042 32.0000 1.9902 1.9928 418.2172 418.8859 0.1003 -1.0000 -1.0000 5405616 1582372467.70 151.4652 60.0042 32.0000 1.9895 1.9922 418.3147 418.9832 0.1001 -1.0000 -1.0000 5405678 1582372467.80 151.4565 60.0042 32.0000 1.9888 1.9914 418.3964 419.0641 0.1001 -1.0000 -1.0000 5405741 1582372467.90 151.4565 60.0042 32.0000 1.9893 1.9919 418.2825 418.9502 0.1001 -1.0000 -1.0000 5405803 1582372468.00 151.4565 60.0042 32.0000 1.9898 1.9924 418.1905 418.8581 0.1002 -1.0000 -1.0000 5406069 1582372468.10 151.4565 60.0042 32.0000 1.9895 1.9921 418.1636 418.8319 0.1002 -1.0000 -1.0000 5406147 1582372468.20 151.4565 60.0042 32.0000 1.9891 1.9917 418.2548 418.9242 0.1004 -1.0000 -1.0000 5406209 1582372468.30 151.4972 60.0042 32.0000 1.9894 1.9921 418.2986 418.9672 0.1002 -1.0000 -1.0000 5406272 1582372468.40 151.4972 60.0042 32.0000 1.9901 1.9928 418.2154 418.8838 0.1003 -1.0000 -1.0000 5406334 1582372468.50 151.4972 60.0042 32.0000 1.9900 1.9926 418.1404 418.8087 0.1002 -1.0000 -1.0000 5406584 1582372468.60 151.4972 60.0042 32.0000 1.9888 1.9915 418.2669 418.9360 0.1002 -1.0000 -1.0000 5406662 1582372468.70 151.4972 60.0042 32.0000 1.9892 1.9918 418.4003 419.0674 0.1001 -1.0000 -1.0000 5406725 1582372468.80 151.4972 60.0042 32.0000 1.9892 1.9918 418.3442 419.0122 0.1001 -1.0000 -1.0000 5406787 1582372468.90 151.4972 60.0042 32.0000 1.9900 1.9926 418.0921 418.7596 0.1002 -1.0000 -1.0000 5406866 1582372469.00 151.4243 60.0042 32.0000 1.9892 1.9918 418.1865 418.8562 0.1003 -1.0000 -1.0000 5407038 1582372469.10 151.4243 60.0042 32.0000 1.9892 1.9918 418.2802 418.9483 0.1002 -1.0000 -1.0000 5407100 1582372469.20 151.4243 60.0042 32.0000 1.9889 1.9915 418.4167 419.0855 0.1003 -1.0000 -1.0000 5407178 1582372469.30 151.4243 60.0042 32.0000 1.9893 1.9919 418.2506 418.9192 0.1003 -1.0000 -1.0000 5407241 1582372469.40 151.4096 60.0042 32.0000 1.9889 1.9916 418.2195 418.8879 0.1001 -1.0000 -1.0000 5407303 1582372469.50 151.4087 60.0042 32.0000 1.9889 1.9915 418.3445 419.0127 0.1003 -1.0000 -1.0000 5407538 1582372469.60 151.4087 60.0042 32.0000 1.9901 1.9927 418.3444 419.0125 0.1001 -1.0000 -1.0000 5407600 1582372469.70 151.4087 60.0042 32.0000 1.9898 1.9925 418.2528 418.9202 0.1001 -1.0000 -1.0000 5407662 1582372469.80 151.4087 60.0042 32.0000 1.9892 1.9918 418.2679 418.9362 0.1003 -1.0000 -1.0000 5407741 1582372469.90 151.4087 60.0042 32.0000 1.9890 1.9917 418.3701 419.0393 0.1003 -1.0000 -1.0000 5407803 1582372470.00 151.4403 60.0041 32.0000 1.9887 1.9913 418.3969 419.0651 0.1002 -1.0000 -1.0000 5408334 1582372470.10 151.4403 60.0041 32.0000 1.9893 1.9919 418.3477 419.0164 0.1002 -1.0000 -1.0000 5408397 1582372470.20 151.4403 60.0041 32.0000 1.9893 1.9919 418.1918 418.8603 0.1003 -1.0000 -1.0000 5408459 1582372470.30 151.4403 60.0041 32.0000 1.9897 1.9923 418.2414 418.9099 0.1003 -1.0000 -1.0000 5408522 1582372470.40 151.4403 60.0041 32.0000 1.9889 1.9916 418.4416 419.1109 0.1003 -1.0000 -1.0000 5408600 1582372470.50 151.4403 60.0041 32.0000 1.9897 1.9923 418.2549 418.9236 0.1002 -1.0000 -1.0000 5408787 1582372470.60 151.4403 60.0041 32.0000 1.9899 1.9925 418.2130 418.8813 0.1002 -1.0000 -1.0000 5408850 1582372470.70 151.4403 60.0041 32.0000 1.9894 1.9920 418.3716 419.0410 0.1003 -1.0000 -1.0000 5408913 1582372470.80 151.4403 60.0041 32.0000 1.9891 1.9917 418.3507 419.0189 0.1003 -1.0000 -1.0000 5408975 1582372470.90 151.4843 60.0041 32.0000 1.9893 1.9919 418.1936 418.8612 0.1000 -1.0000 -1.0000 5409053 1582372471.00 151.4843 60.0041 32.0000 1.9892 1.9918 418.2589 418.9270 0.1002 -1.0000 -1.0000 5409116 1582372471.10 151.5353 60.0041 32.0000 1.9887 1.9913 418.3180 418.9858 0.1001 -1.0000 -1.0000 5409178 1582372471.20 151.5797 60.0041 32.0000 1.9896 1.9923 418.3265 418.9948 0.1002 -1.0000 -1.0000 5409256 1582372471.30 151.5797 60.0041 32.0000 1.9901 1.9927 418.2608 418.9297 0.1003 -1.0000 -1.0000 5409319 1582372471.40 151.5797 60.0041 32.0000 1.9906 1.9932 418.2066 418.8763 0.1004 -1.0000 -1.0000 5409381 1582372471.50 151.5797 60.0041 32.0000 1.9895 1.9921 418.3093 418.9781 0.1002 -1.0000 -1.0000 5409460 1582372471.60 151.5797 60.0041 32.0000 1.9892 1.9919 418.3430 419.0109 0.1001 -1.0000 -1.0000 5409522 1582372471.70 151.4643 60.0041 32.0000 1.9894 1.9920 418.2453 418.9142 0.1003 -1.0000 -1.0000 5409585 1582372471.80 151.4643 60.0041 32.0000 1.9892 1.9918 418.2050 418.8730 0.1001 -1.0000 -1.0000 5409662 1582372471.90 151.4643 60.0041 32.0000 1.9891 1.9917 418.3820 419.0503 0.1003 -1.0000 -1.0000 5409725 1582372472.00 151.4643 60.0041 32.0000 1.9892 1.9918 418.3063 418.9756 0.1003 -1.0000 -1.0000 5410350 1582372472.10 151.4643 60.0041 32.0000 1.9897 1.9923 418.1446 418.8126 0.1002 -1.0000 -1.0000 5410506 1582372472.20 151.4264 60.0041 32.0000 1.9901 1.9927 418.2353 418.9032 0.1002 -1.0000 -1.0000 5410569 1582372472.30 151.4253 60.0041 32.0000 1.9893 1.9919 418.2826 418.9512 0.1003 -1.0000 -1.0000 5410631 1582372472.40 151.4253 60.0041 32.0000 1.9897 1.9923 418.4334 419.1012 0.1001 -1.0000 -1.0000 5410709 1582372472.50 151.4253 60.0041 32.0000 1.9904 1.9931 418.2596 418.9282 0.1003 -1.0000 -1.0000 5410772 1582372472.60 151.4253 60.0041 32.0000 1.9895 1.9921 418.1129 418.7811 0.1002 -1.0000 -1.0000 5410835 1582372472.70 151.4253 60.0041 32.0000 1.9900 1.9926 418.1581 418.8262 0.1003 -1.0000 -1.0000 5410912 1582372472.80 151.4253 60.0041 32.0000 1.9887 1.9913 418.2564 418.9252 0.1003 -1.0000 -1.0000 5410960 1582372472.90 151.4027 60.0041 32.0000 1.9892 1.9918 418.3330 419.0011 0.1001 -1.0000 -1.0000 5411038 1582372473.00 151.4023 60.0041 32.0000 1.9907 1.9934 418.2380 418.9056 0.1001 -1.0000 -1.0000 5411100 1582372473.10 151.4023 60.0041 32.0000 1.9896 1.9923 418.1498 418.8179 0.1001 -1.0000 -1.0000 5411163 1582372473.20 151.4023 60.0041 32.0000 1.9881 1.9907 418.4060 419.0749 0.1002 -1.0000 -1.0000 5411241 1582372473.30 151.4023 60.0041 32.0000 1.9890 1.9916 418.3761 419.0443 0.1001 -1.0000 -1.0000 5411303 1582372473.40 151.5451 60.0041 32.0000 1.9904 1.9930 418.1196 418.7878 0.1002 -1.0000 -1.0000 5411366 1582372473.50 151.5451 60.0041 32.0000 1.9901 1.9928 418.1998 418.8680 0.1002 -1.0000 -1.0000 5411428 1582372473.60 151.5451 60.0041 32.0000 1.9886 1.9912 418.3406 419.0088 0.1002 -1.0000 -1.0000 5411553 1582372473.70 151.5451 60.0041 32.0000 1.9886 1.9913 418.3113 418.9794 0.1002 -1.0000 -1.0000 5411616 1582372473.80 151.5451 60.0041 32.0000 1.9898 1.9925 418.2123 418.8807 0.1003 -1.0000 -1.0000 5411694 1582372473.90 151.5451 60.0041 32.0000 1.9896 1.9922 418.1587 418.8271 0.1002 -1.0000 -1.0000 5411756 1582372474.00 151.5451 60.0041 32.0000 1.9895 1.9921 418.3267 418.9953 0.1002 -1.0000 -1.0000 5411819 1582372474.10 151.5451 60.0041 32.0000 1.9896 1.9923 418.3141 418.9817 0.1001 -1.0000 -1.0000 5412069 1582372474.20 151.5451 60.0041 32.0000 1.9899 1.9925 418.3373 419.0060 0.1003 -1.0000 -1.0000 5412131 1582372474.30 151.5451 60.0041 32.0000 1.9898 1.9924 418.3233 418.9922 0.1000 -1.0000 -1.0000 5412194 1582372474.40 151.5451 60.0041 32.0000 1.9892 1.9919 418.2803 418.9490 0.1003 -1.0000 -1.0000 5412272 1582372474.50 151.4941 60.0041 32.0000 1.9890 1.9916 418.3804 419.0491 0.1002 -1.0000 -1.0000 5412334 1582372474.60 151.4941 60.0041 32.0000 1.9891 1.9917 418.3717 419.0389 0.1000 -1.0000 -1.0000 5412866 1582372474.70 151.4941 60.0041 32.0000 1.9898 1.9924 418.2063 418.8746 0.1002 -1.0000 -1.0000 5412928 1582372474.80 151.4941 60.0041 32.0000 1.9896 1.9922 418.1762 418.8442 0.1002 -1.0000 -1.0000 5412991 1582372474.90 151.4941 60.0041 32.0000 1.9893 1.9919 418.2781 418.9458 0.1000 -1.0000 -1.0000 5413069 1582372475.00 151.4941 60.0041 32.0000 1.9888 1.9914 418.3926 419.0617 0.1003 -1.0000 -1.0000 5413131 1582372475.10 151.4649 60.0042 32.0000 1.9891 1.9917 418.3312 418.9999 0.1003 -1.0000 -1.0000 5414037 1582372475.20 151.4619 60.0042 32.0000 1.9899 1.9925 418.2323 418.9012 0.1003 -1.0000 -1.0000 5414116 1582372475.30 151.4619 60.0042 32.0000 1.9899 1.9925 418.2432 418.9112 0.1002 -1.0000 -1.0000 5414178 1582372475.40 151.4619 60.0042 32.0000 1.9891 1.9918 418.3748 419.0438 0.1002 -1.0000 -1.0000 5414241 1582372475.50 151.4619 60.0042 32.0000 1.9900 1.9926 418.2686 418.9368 0.1001 -1.0000 -1.0000 5414303 1582372475.60 151.4619 60.0042 32.0000 1.9907 1.9933 418.2041 418.8717 0.1001 -1.0000 -1.0000 5414366 1582372475.70 151.4323 60.0042 32.0000 1.9897 1.9923 418.3011 418.9691 0.1002 -1.0000 -1.0000 5414428 1582372475.80 151.4323 60.0042 32.0000 1.9895 1.9921 418.3928 419.0608 0.1001 -1.0000 -1.0000 5414506 1582372475.90 151.4323 60.0042 32.0000 1.9893 1.9919 418.3749 419.0439 0.1004 -1.0000 -1.0000 5414569 1582372476.00 151.4323 60.0042 32.0000 1.9905 1.9931 418.2125 418.8808 0.1003 -1.0000 -1.0000 5414631 1582372476.10 151.4323 60.0042 32.0000 1.9901 1.9927 418.2396 418.9082 0.1002 -1.0000 -1.0000 5414709 1582372476.20 151.5046 60.0042 32.0000 1.9902 1.9929 418.1239 418.7915 0.1001 -1.0000 -1.0000 5414772 1582372476.30 151.5046 60.0042 32.0000 1.9895 1.9921 418.3096 418.9786 0.1003 -1.0000 -1.0000 5414835 1582372476.40 151.5046 60.0042 32.0000 1.9899 1.9926 418.3144 418.9832 0.1003 -1.0000 -1.0000 5414897 1582372476.50 151.5046 60.0042 32.0000 1.9910 1.9936 418.2086 418.8767 0.1002 -1.0000 -1.0000 5414960 1582372476.60 151.5046 60.0042 32.0000 1.9904 1.9930 418.3779 419.0463 0.1002 -1.0000 -1.0000 5415037 1582372476.70 151.5046 60.0042 32.0000 1.9889 1.9915 418.4978 419.1669 0.1003 -1.0000 -1.0000 5415100 1582372476.80 151.4878 60.0042 32.0000 1.9892 1.9918 418.3489 419.0178 0.1003 -1.0000 -1.0000 5415162 1582372476.90 151.4878 60.0042 32.0000 1.9898 1.9924 418.2259 418.8937 0.1001 -1.0000 -1.0000 5415241 1582372477.00 151.4878 60.0042 32.0000 1.9901 1.9927 418.1769 418.8449 0.1002 -1.0000 -1.0000 5415303 1582372477.10 151.4878 60.0042 32.0000 1.9888 1.9914 418.3851 419.0527 0.1000 -1.0000 -1.0000 5415366 1582372477.20 151.4878 60.0042 32.0000 1.9888 1.9914 418.3318 418.9998 0.1002 -1.0000 -1.0000 5415428 1582372477.30 151.4878 60.0042 32.0000 1.9897 1.9923 418.4050 419.0744 0.1003 -1.0000 -1.0000 5415491 1582372477.40 151.4878 60.0042 32.0000 1.9899 1.9925 418.2700 418.9389 0.1003 -1.0000 -1.0000 5415553 1582372477.50 151.4878 60.0042 32.0000 1.9892 1.9918 418.3519 419.0204 0.1002 -1.0000 -1.0000 5415631 1582372477.60 151.4878 60.0042 32.0000 1.9891 1.9917 418.4677 419.1368 0.1002 -1.0000 -1.0000 5415694 1582372477.70 151.4878 60.0042 32.0000 1.9893 1.9919 418.3390 419.0063 0.1001 -1.0000 -1.0000 5415850 1582372477.80 151.4878 60.0042 32.0000 1.9903 1.9929 418.2695 418.9373 0.1001 -1.0000 -1.0000 5415912 1582372477.90 151.4878 60.0042 32.0000 1.9895 1.9921 418.2193 418.8870 0.1002 -1.0000 -1.0000 5415975 1582372478.00 151.4878 60.0042 32.0000 1.9897 1.9923 418.3513 419.0203 0.1001 -1.0000 -1.0000 5416037 1582372478.10 151.4845 60.0042 32.0000 1.9884 1.9910 418.3643 419.0317 0.1002 -1.0000 -1.0000 5416116 1582372478.20 151.4583 60.0042 32.0000 1.9898 1.9924 418.3675 419.0350 0.1001 -1.0000 -1.0000 5416459 1582372478.30 151.4583 60.0042 32.0000 1.9904 1.9930 418.1665 418.8338 0.1002 -1.0000 -1.0000 5416522 1582372478.40 151.4583 60.0042 32.0000 1.9902 1.9928 418.3281 418.9963 0.1001 -1.0000 -1.0000 5416600 1582372478.50 151.4583 60.0042 32.0000 1.9898 1.9924 418.4760 419.1435 0.1001 -1.0000 -1.0000 5416662 1582372478.60 151.4583 60.0042 32.0000 1.9903 1.9929 418.1823 418.8496 0.1001 -1.0000 -1.0000 5416741 1582372478.70 151.4727 60.0042 32.0000 1.9904 1.9930 418.2742 418.9411 0.1000 -1.0000 -1.0000 5416803 1582372478.80 151.4727 60.0042 32.0000 1.9893 1.9919 418.4255 419.0935 0.1001 -1.0000 -1.0000 5416866 1582372478.90 151.4727 60.0042 32.0000 1.9899 1.9925 418.3368 419.0040 0.1000 -1.0000 -1.0000 5416928 1582372479.00 151.4727 60.0042 32.0000 1.9905 1.9931 418.1632 418.8310 0.1002 -1.0000 -1.0000 5417006 1582372479.10 151.4727 60.0042 32.0000 1.9906 1.9932 418.1811 418.8483 0.1000 -1.0000 -1.0000 5417069 1582372479.20 151.5435 60.0042 32.0000 1.9907 1.9933 418.3885 419.0550 0.0999 -1.0000 -1.0000 5417350 1582372479.30 151.5873 60.0042 32.0000 1.9906 1.9932 418.3758 419.0430 0.1000 -1.0000 -1.0000 5417413 1582372479.40 151.5873 60.0042 32.0000 1.9913 1.9940 418.2021 418.8701 0.1002 -1.0000 -1.0000 5417475 1582372479.50 151.5873 60.0042 32.0000 1.9895 1.9921 418.2773 418.9450 0.1001 -1.0000 -1.0000 5417553 1582372479.60 151.5873 60.0042 32.0000 1.9905 1.9931 418.3837 419.0515 0.1001 -1.0000 -1.0000 5417616 1582372479.70 151.5873 60.0042 32.0000 1.9899 1.9925 418.4634 419.1313 0.1001 -1.0000 -1.0000 5417678 1582372479.80 151.5639 60.0047 32.0000 1.9900 1.9926 418.1674 418.8351 0.1001 -1.0000 -1.0000 5417819 1582372479.90 151.5639 60.0047 32.0000 1.9897 1.9923 418.2444 418.9116 0.1001 -1.0000 -1.0000 5417881 1582372480.00 151.5639 60.0047 32.0000 1.9897 1.9923 418.5069 419.1733 0.0999 -1.0000 -1.0000 5417944 1582372480.10 151.5639 60.0047 32.0000 1.9894 1.9920 418.4258 419.0942 0.1002 -1.0000 -1.0000 5418022 1582372480.20 151.5639 60.0047 32.0000 1.9906 1.9932 418.1117 418.7791 0.1001 -1.0000 -1.0000 5418084 1582372480.30 151.5639 60.0047 32.0000 1.9897 1.9923 418.1917 418.8582 0.0999 -1.0000 -1.0000 5418319 1582372480.40 151.5639 60.0047 32.0000 1.9895 1.9921 418.3749 419.0421 0.1000 -1.0000 -1.0000 5418397 1582372480.50 151.4047 60.0047 32.0000 1.9891 1.9917 418.4031 419.0706 0.1000 -1.0000 -1.0000 5418459 1582372480.60 151.4047 60.0047 32.0000 1.9892 1.9918 418.2258 418.8936 0.1002 -1.0000 -1.0000 5418522 1582372480.70 151.4047 60.0047 32.0000 1.9899 1.9925 418.1413 418.8083 0.1000 -1.0000 -1.0000 5418584 1582372480.80 151.4047 60.0047 32.0000 1.9901 1.9927 418.2699 418.9374 0.1001 -1.0000 -1.0000 5419037 1582372480.90 151.4047 60.0047 32.0000 1.9898 1.9924 418.3309 418.9990 0.1002 -1.0000 -1.0000 5419116 1582372481.00 151.4037 60.0047 32.0000 1.9907 1.9933 418.1928 418.8610 0.1002 -1.0000 -1.0000 5419178 1582372481.10 151.3966 60.0047 32.0000 1.9903 1.9929 418.2052 418.8714 0.0999 -1.0000 -1.0000 5419241 1582372481.20 151.3966 60.0047 32.0000 1.9895 1.9921 418.4823 419.1495 0.1000 -1.0000 -1.0000 5419303 1582372481.30 151.3966 60.0047 32.0000 1.9896 1.9922 418.3770 419.0450 0.1002 -1.0000 -1.0000 5419553 1582372481.40 151.3966 60.0047 32.0000 1.9899 1.9926 418.1667 418.8334 0.1000 -1.0000 -1.0000 5419616 1582372481.50 151.3966 60.0047 32.0000 1.9905 1.9931 418.2361 418.9031 0.1000 -1.0000 -1.0000 5419678 1582372481.60 151.5017 60.0047 32.0000 1.9902 1.9928 418.2742 418.9411 0.1000 -1.0000 -1.0000 5419741 1582372481.70 151.5017 60.0047 32.0000 1.9898 1.9924 418.4743 419.1424 0.1001 -1.0000 -1.0000 5419803 1582372481.80 151.5017 60.0047 32.0000 1.9898 1.9924 418.4325 419.0994 0.1000 -1.0000 -1.0000 5420287 1582372481.90 151.5017 60.0047 32.0000 1.9905 1.9931 418.2901 418.9569 0.1000 -1.0000 -1.0000 5420350 1582372482.00 151.5017 60.0047 32.0000 1.9906 1.9933 418.2103 418.8767 0.1000 -1.0000 -1.0000 5420412 1582372482.10 151.5017 60.0047 32.0000 1.9903 1.9929 418.4898 419.1568 0.1000 -1.0000 -1.0000 5420475 1582372482.20 151.5077 60.0047 32.0000 1.9906 1.9933 418.4034 419.0705 0.1000 -1.0000 -1.0000 5420537 1582372482.30 151.5107 60.0047 32.0000 1.9902 1.9928 418.2258 418.8931 0.1001 -1.0000 -1.0000 5420787 1582372482.40 151.5107 60.0047 32.0000 1.9898 1.9924 418.1818 418.8483 0.1000 -1.0000 -1.0000 5420866 1582372482.50 151.5107 60.0047 32.0000 1.9894 1.9920 418.2552 418.9217 0.0999 -1.0000 -1.0000 5420928 1582372482.60 151.5107 60.0047 32.0000 1.9896 1.9922 418.3148 418.9806 0.0998 -1.0000 -1.0000 5421006 1582372482.70 151.5107 60.0047 32.0000 1.9891 1.9918 418.3297 418.9965 0.1000 -1.0000 -1.0000 5421069 1582372482.80 151.5279 60.0047 32.0000 1.9901 1.9927 418.1875 418.8536 0.0999 -1.0000 -1.0000 5421131 1582372482.90 151.5325 60.0047 32.0000 1.9907 1.9933 418.2134 418.8791 0.0998 -1.0000 -1.0000 5421194 1582372483.00 151.5325 60.0047 32.0000 1.9892 1.9918 418.3271 418.9940 0.1000 -1.0000 -1.0000 5421272 1582372483.10 151.5325 60.0047 32.0000 1.9886 1.9912 418.4476 419.1137 0.0999 -1.0000 -1.0000 5421335 1582372483.20 151.5325 60.0047 32.0000 1.9899 1.9926 418.2417 418.9077 0.0998 -1.0000 -1.0000 5421397 1582372483.30 151.5325 60.0047 32.0000 1.9892 1.9918 418.2705 418.9359 0.0998 -1.0000 -1.0000 5421460 1582372483.40 151.5325 60.0047 32.0000 1.9891 1.9917 418.3896 419.0560 0.0999 -1.0000 -1.0000 5421522 1582372483.50 151.4829 60.0047 32.0000 1.9894 1.9920 418.3187 418.9846 0.0999 -1.0000 -1.0000 5421600 1582372483.60 151.4829 60.0047 32.0000 1.9900 1.9926 418.1810 418.8463 0.0998 -1.0000 -1.0000 5421662 1582372483.70 151.4829 60.0047 32.0000 1.9894 1.9920 418.2108 418.8765 0.0999 -1.0000 -1.0000 5421725 1582372483.80 151.4829 60.0047 32.0000 1.9889 1.9915 418.2876 418.9542 0.1000 -1.0000 -1.0000 5421803 1582372483.90 151.4829 60.0047 32.0000 1.9899 1.9926 418.3343 419.0012 0.1000 -1.0000 -1.0000 5422319 1582372484.00 151.4829 60.0047 32.0000 1.9899 1.9926 418.2072 418.8746 0.1002 -1.0000 -1.0000 5422381 1582372484.10 151.4349 60.0047 32.0000 1.9904 1.9930 418.1468 418.8129 0.0998 -1.0000 -1.0000 5422459 1582372484.20 151.4349 60.0047 32.0000 1.9894 1.9920 418.2906 418.9557 0.0998 -1.0000 -1.0000 5422522 1582372484.30 151.4349 60.0047 32.0000 1.9891 1.9917 418.3894 419.0563 0.1000 -1.0000 -1.0000 5422584 1582372484.40 151.4349 60.0047 32.0000 1.9899 1.9925 418.2378 418.9040 0.0999 -1.0000 -1.0000 5422678 1582372484.50 151.4349 60.0047 32.0000 1.9907 1.9933 418.1004 418.7658 0.0998 -1.0000 -1.0000 5422741 1582372484.60 151.4398 60.0047 32.0000 1.9900 1.9926 418.3221 418.9888 0.1000 -1.0000 -1.0000 5422819 1582372484.70 151.4994 60.0042 32.0000 1.9896 1.9922 418.3763 419.0436 0.1001 -1.0000 -1.0000 5422881 1582372484.80 151.4994 60.0042 32.0000 1.9901 1.9927 418.1913 418.8576 0.0999 -1.0000 -1.0000 5422944 1582372484.90 151.4994 60.0042 32.0000 1.9903 1.9929 418.1522 418.8182 0.0999 -1.0000 -1.0000 5423006 1582372485.00 151.4994 60.0042 32.0000 1.9903 1.9929 418.3201 418.9866 0.1000 -1.0000 -1.0000 5423069 1582372485.10 151.4994 60.0042 32.0000 1.9898 1.9924 418.5127 419.1813 0.1002 -1.0000 -1.0000 5423131 1582372485.20 151.5660 60.0042 32.0000 1.9900 1.9926 418.3457 419.0129 0.1000 -1.0000 -1.0000 5423209 1582372485.30 151.5660 60.0042 32.0000 1.9899 1.9925 418.1360 418.8021 0.0998 -1.0000 -1.0000 5423272 1582372485.40 151.5660 60.0042 32.0000 1.9898 1.9924 418.3016 418.9689 0.1001 -1.0000 -1.0000 5423553 1582372485.50 151.5660 60.0042 32.0000 1.9901 1.9927 418.2755 418.9442 0.1003 -1.0000 -1.0000 5423616 1582372485.60 151.5660 60.0042 32.0000 1.9904 1.9930 418.1514 418.8195 0.1002 -1.0000 -1.0000 5423678 1582372485.70 151.5660 60.0042 32.0000 1.9906 1.9932 418.2547 418.9225 0.1001 -1.0000 -1.0000 5423756 1582372485.80 151.5660 60.0042 32.0000 1.9896 1.9922 418.4054 419.0728 0.1001 -1.0000 -1.0000 5423819 1582372485.90 151.5660 60.0042 32.0000 1.9900 1.9926 418.4025 419.0708 0.1002 -1.0000 -1.0000 5423881 1582372486.00 151.5660 60.0042 32.0000 1.9904 1.9930 418.1936 418.8619 0.1002 -1.0000 -1.0000 5423944 1582372486.10 151.5660 60.0042 32.0000 1.9905 1.9931 418.1458 418.8130 0.1001 -1.0000 -1.0000 5424022 1582372486.20 151.5660 60.0042 32.0000 1.9899 1.9925 418.3691 419.0364 0.1001 -1.0000 -1.0000 5424084 1582372486.30 151.5563 60.0042 32.0000 1.9901 1.9927 418.3888 419.0572 0.1002 -1.0000 -1.0000 5424147 1582372486.40 151.5004 60.0042 32.0000 1.9895 1.9921 418.2473 418.9149 0.1001 -1.0000 -1.0000 5424209 1582372486.50 151.5004 60.0042 32.0000 1.9902 1.9928 418.1602 418.8272 0.1000 -1.0000 -1.0000 5424303 1582372486.60 151.5004 60.0042 32.0000 1.9894 1.9920 418.2179 418.8853 0.1001 -1.0000 -1.0000 5424381 1582372486.70 151.5004 60.0042 32.0000 1.9888 1.9914 418.3527 419.0202 0.1002 -1.0000 -1.0000 5424444 1582372486.80 151.5004 60.0042 32.0000 1.9904 1.9930 418.1763 418.8438 0.1000 -1.0000 -1.0000 5424506 1582372486.90 151.4520 60.0042 32.0000 1.9901 1.9927 418.2118 418.8803 0.1003 -1.0000 -1.0000 5424584 1582372487.00 151.4483 60.0042 32.0000 1.9891 1.9917 418.3406 419.0091 0.1002 -1.0000 -1.0000 5425335 1582372487.10 151.4483 60.0042 32.0000 1.9893 1.9919 418.3923 419.0604 0.1002 -1.0000 -1.0000 5425397 1582372487.20 151.4483 60.0042 32.0000 1.9905 1.9932 418.2037 418.8712 0.1001 -1.0000 -1.0000 5425460 1582372487.30 151.4483 60.0042 32.0000 1.9904 1.9930 418.1592 418.8254 0.1001 -1.0000 -1.0000 5425522 1582372487.40 151.4489 60.0042 32.0000 1.9897 1.9924 418.2309 418.9000 0.1004 -1.0000 -1.0000 5425584 1582372487.50 151.4525 60.0042 32.0000 1.9885 1.9911 418.3700 419.0379 0.1000 -1.0000 -1.0000 5425662 1582372487.60 151.4525 60.0042 32.0000 1.9887 1.9913 418.4050 419.0731 0.1001 -1.0000 -1.0000 5425725 1582372487.70 151.4525 60.0042 32.0000 1.9899 1.9925 418.3308 418.9980 0.1001 -1.0000 -1.0000 5425787 1582372487.80 151.4525 60.0042 32.0000 1.9905 1.9932 418.2616 418.9297 0.1002 -1.0000 -1.0000 5425866 1582372487.90 151.4525 60.0042 32.0000 1.9895 1.9921 418.3914 419.0596 0.1002 -1.0000 -1.0000 5425928 1582372488.00 151.4525 60.0042 32.0000 1.9889 1.9915 418.4368 419.1063 0.1003 -1.0000 -1.0000 5426116 1582372488.10 151.4525 60.0042 32.0000 1.9901 1.9927 418.3001 418.9681 0.1002 -1.0000 -1.0000 5426178 1582372488.20 151.4525 60.0042 32.0000 1.9894 1.9921 418.2764 418.9441 0.1001 -1.0000 -1.0000 5426241 1582372488.30 151.4525 60.0042 32.0000 1.9890 1.9917 418.4232 419.0909 0.1001 -1.0000 -1.0000 5426303 1582372488.40 151.4525 60.0042 32.0000 1.9893 1.9919 418.4087 419.0766 0.1001 -1.0000 -1.0000 5426381 1582372488.50 151.5104 60.0042 32.0000 1.9901 1.9927 418.2784 418.9462 0.1002 -1.0000 -1.0000 5426553 1582372488.60 151.5214 60.0042 32.0000 1.9897 1.9923 418.1756 418.8433 0.1002 -1.0000 -1.0000 5426631 1582372488.70 151.5214 60.0042 32.0000 1.9887 1.9913 418.4411 419.1094 0.1002 -1.0000 -1.0000 5426694 1582372488.80 151.5214 60.0042 32.0000 1.9885 1.9911 418.4528 419.1217 0.1003 -1.0000 -1.0000 5426756 1582372488.90 151.5214 60.0042 32.0000 1.9896 1.9922 418.3519 419.0209 0.1003 -1.0000 -1.0000 5426835 1582372489.00 151.5214 60.0042 32.0000 1.9898 1.9924 418.2254 418.8937 0.1002 -1.0000 -1.0000 5426897 1582372489.10 151.5650 60.0042 32.0000 1.9887 1.9913 418.3721 419.0399 0.1002 -1.0000 -1.0000 5426960 1582372489.20 151.5650 60.0042 32.0000 1.9893 1.9919 418.3073 418.9761 0.1003 -1.0000 -1.0000 5427022 1582372489.30 151.5650 60.0042 32.0000 1.9898 1.9924 418.1546 418.8230 0.1002 -1.0000 -1.0000 5427084 1582372489.40 151.5650 60.0042 32.0000 1.9895 1.9922 418.2500 418.9174 0.1001 -1.0000 -1.0000 5427147 1582372489.50 151.5650 60.0042 32.0000 1.9892 1.9918 418.4297 419.0977 0.1001 -1.0000 -1.0000 5427225 1582372489.60 151.5133 60.0042 32.0000 1.9891 1.9917 418.4037 419.0711 0.1001 -1.0000 -1.0000 5427553 1582372489.70 151.5133 60.0042 32.0000 1.9896 1.9922 418.2549 418.9237 0.1002 -1.0000 -1.0000 5427616 1582372489.80 151.5133 60.0042 32.0000 1.9896 1.9922 418.1408 418.8090 0.1003 -1.0000 -1.0000 5427694 1582372489.90 151.5133 60.0042 32.0000 1.9890 1.9917 418.2906 418.9587 0.1001 -1.0000 -1.0000 5427756 1582372490.00 151.5133 60.0042 32.0000 1.9889 1.9916 418.3830 419.0502 0.1001 -1.0000 -1.0000 5427819 1582372490.10 151.5133 60.0042 32.0000 1.9893 1.9919 418.4254 419.0932 0.1000 -1.0000 -1.0000 5428100 1582372490.20 151.5133 60.0042 32.0000 1.9901 1.9927 418.3175 418.9851 0.1002 -1.0000 -1.0000 5428162 1582372490.30 151.5133 60.0042 32.0000 1.9904 1.9930 418.2904 418.9590 0.1003 -1.0000 -1.0000 5428225 1582372490.40 151.5133 60.0042 32.0000 1.9893 1.9919 418.4700 419.1387 0.1002 -1.0000 -1.0000 5428303 1582372490.50 151.5133 60.0042 32.0000 1.9893 1.9919 418.2765 418.9440 0.1000 -1.0000 -1.0000 5428366 1582372490.60 151.5133 60.0042 32.0000 1.9905 1.9931 418.2636 418.9306 0.1001 -1.0000 -1.0000 5428553 1582372490.70 151.4313 60.0042 32.0000 1.9895 1.9921 418.2906 418.9585 0.1002 -1.0000 -1.0000 5428616 1582372490.80 151.4247 60.0042 32.0000 1.9888 1.9915 418.3232 418.9905 0.1001 -1.0000 -1.0000 5428678 1582372490.90 151.4228 60.0042 32.0000 1.9892 1.9918 418.3339 419.0018 0.1002 -1.0000 -1.0000 5428741 1582372491.00 151.4228 60.0042 32.0000 1.9905 1.9931 418.2586 418.9266 0.1001 -1.0000 -1.0000 5428803 1582372491.10 151.4228 60.0042 32.0000 1.9899 1.9926 418.1914 418.8591 0.1002 -1.0000 -1.0000 5428866 1582372491.20 151.4228 60.0042 32.0000 1.9897 1.9923 418.3744 419.0427 0.1002 -1.0000 -1.0000 5428944 1582372491.30 151.4228 60.0042 32.0000 1.9897 1.9924 418.3841 419.0519 0.1001 -1.0000 -1.0000 5429006 1582372491.40 151.4618 60.0042 32.0000 1.9899 1.9925 418.3209 418.9885 0.1001 -1.0000 -1.0000 5429069 1582372491.50 151.4618 60.0042 32.0000 1.9893 1.9919 418.3071 418.9739 0.1000 -1.0000 -1.0000 5429147 1582372491.60 151.4618 60.0042 32.0000 1.9894 1.9920 418.3883 419.0554 0.1000 -1.0000 -1.0000 5429522 1582372491.70 151.4618 60.0042 32.0000 1.9899 1.9925 418.2954 418.9623 0.1000 -1.0000 -1.0000 5429584 1582372491.80 151.4618 60.0042 32.0000 1.9900 1.9926 418.1617 418.8286 0.1001 -1.0000 -1.0000 5429662 1582372491.90 151.4699 60.0042 32.0000 1.9901 1.9927 418.1946 418.8622 0.1001 -1.0000 -1.0000 5429741 1582372492.00 151.4818 60.0042 32.0000 1.9898 1.9925 418.3672 419.0354 0.1002 -1.0000 -1.0000 5429803 1582372492.10 151.4818 60.0042 32.0000 1.9895 1.9921 418.3133 418.9816 0.1002 -1.0000 -1.0000 5430084 1582372492.20 151.4818 60.0042 32.0000 1.9903 1.9930 418.1755 418.8424 0.1001 -1.0000 -1.0000 5430147 1582372492.30 151.4818 60.0042 32.0000 1.9901 1.9927 418.1826 418.8502 0.1002 -1.0000 -1.0000 5430209 1582372492.40 151.4818 60.0042 32.0000 1.9897 1.9923 418.2543 418.9224 0.1002 -1.0000 -1.0000 5430287 1582372492.50 151.5635 60.0042 32.0000 1.9893 1.9919 418.3555 419.0235 0.1001 -1.0000 -1.0000 5430350 1582372492.60 151.5635 60.0042 32.0000 1.9897 1.9923 418.1028 418.7700 0.1000 -1.0000 -1.0000 5430584 1582372492.70 151.5635 60.0042 32.0000 1.9897 1.9924 418.1102 418.7773 0.1002 -1.0000 -1.0000 5430647 1582372492.80 151.5635 60.0042 32.0000 1.9892 1.9918 418.3477 419.0171 0.1004 -1.0000 -1.0000 5430710 1582372492.90 151.5635 60.0042 32.0000 1.9894 1.9920 418.3492 419.0169 0.1001 -1.0000 -1.0000 5430787 1582372493.00 151.5635 60.0042 32.0000 1.9899 1.9925 418.1630 418.8308 0.1001 -1.0000 -1.0000 5430850 1582372493.10 151.5635 60.0042 32.0000 1.9898 1.9924 418.1115 418.7796 0.1003 -1.0000 -1.0000 5431069 1582372493.20 151.5635 60.0042 32.0000 1.9900 1.9926 418.1239 418.7915 0.1002 -1.0000 -1.0000 5431147 1582372493.30 151.5635 60.0042 32.0000 1.9899 1.9925 418.3791 419.0481 0.1003 -1.0000 -1.0000 5431210 1582372493.40 151.5635 60.0042 32.0000 1.9898 1.9924 418.2100 418.8785 0.1003 -1.0000 -1.0000 5431272 1582372493.50 151.5635 60.0042 32.0000 1.9907 1.9933 418.0535 418.7210 0.1001 -1.0000 -1.0000 5431350 1582372493.60 151.5101 60.0042 32.0000 1.9900 1.9926 418.1886 418.8563 0.1002 -1.0000 -1.0000 5431584 1582372493.70 151.4470 60.0042 32.0000 1.9893 1.9919 418.2538 418.9219 0.1001 -1.0000 -1.0000 5431647 1582372493.80 151.4470 60.0042 32.0000 1.9897 1.9923 418.2552 418.9235 0.1003 -1.0000 -1.0000 5431725 1582372493.90 151.4470 60.0042 32.0000 1.9900 1.9926 418.0411 418.7089 0.1001 -1.0000 -1.0000 5431787 1582372494.00 151.4470 60.0042 32.0000 1.9903 1.9930 418.1876 418.8546 0.1001 -1.0000 -1.0000 5431850 1582372494.10 151.4158 60.0042 32.0000 1.9892 1.9918 418.3775 419.0460 0.1003 -1.0000 -1.0000 5432147 1582372494.20 151.4150 60.0042 32.0000 1.9895 1.9921 418.1592 418.8267 0.1001 -1.0000 -1.0000 5432209 1582372494.30 151.4150 60.0042 32.0000 1.9908 1.9934 418.1730 418.8401 0.1001 -1.0000 -1.0000 5432272 1582372494.40 151.4150 60.0042 32.0000 1.9900 1.9926 418.2332 418.9011 0.1002 -1.0000 -1.0000 5432334 1582372494.50 151.4150 60.0042 32.0000 1.9895 1.9921 418.3541 419.0227 0.1002 -1.0000 -1.0000 5432397 1582372494.60 151.4150 60.0042 32.0000 1.9898 1.9924 418.2411 418.9094 0.1002 -1.0000 -1.0000 5432475 1582372494.70 151.5199 60.0044 32.0000 1.9906 1.9932 418.1554 418.8227 0.1000 -1.0000 -1.0000 5432537 1582372494.80 151.5199 60.0044 32.0000 1.9902 1.9928 418.2532 418.9218 0.1003 -1.0000 -1.0000 5432600 1582372494.90 151.5199 60.0044 32.0000 1.9899 1.9925 418.3719 419.0404 0.1002 -1.0000 -1.0000 5432678 1582372495.00 151.5199 60.0044 32.0000 1.9898 1.9924 418.2529 418.9210 0.1002 -1.0000 -1.0000 5432741 1582372495.10 151.5199 60.0044 32.0000 1.9897 1.9924 418.2107 418.8791 0.1003 -1.0000 -1.0000 5432803 1582372495.20 151.5322 60.0044 32.0000 1.9897 1.9923 418.3255 418.9938 0.1002 -1.0000 -1.0000 5433334 1582372495.30 151.5696 60.0044 32.0000 1.9896 1.9922 418.3077 418.9755 0.1001 -1.0000 -1.0000 5433397 1582372495.40 151.5696 60.0044 32.0000 1.9896 1.9922 418.3254 418.9936 0.1002 -1.0000 -1.0000 5433460 1582372495.50 151.5696 60.0044 32.0000 1.9905 1.9931 418.1822 418.8509 0.1003 -1.0000 -1.0000 5433537 1582372495.60 151.5696 60.0044 32.0000 1.9909 1.9936 418.2366 418.9065 0.1004 -1.0000 -1.0000 5433600 1582372495.70 151.5696 60.0044 32.0000 1.9895 1.9921 418.4035 419.0728 0.1003 -1.0000 -1.0000 5433772 1582372495.80 151.5001 60.0044 32.0000 1.9897 1.9923 418.2762 418.9448 0.1002 -1.0000 -1.0000 5433850 1582372495.90 151.5001 60.0044 32.0000 1.9903 1.9929 418.2271 418.8963 0.1004 -1.0000 -1.0000 5433912 1582372496.00 151.5001 60.0044 32.0000 1.9905 1.9931 418.2725 418.9417 0.1004 -1.0000 -1.0000 5433975 1582372496.10 151.5001 60.0044 32.0000 1.9902 1.9929 418.3748 419.0447 0.1005 -1.0000 -1.0000 5434053 1582372496.20 151.5001 60.0044 32.0000 1.9912 1.9939 418.1937 418.8632 0.1004 -1.0000 -1.0000 5434116 1582372496.30 151.5001 60.0044 32.0000 1.9903 1.9929 418.2378 418.9064 0.1002 -1.0000 -1.0000 5434178 1582372496.40 151.5001 60.0044 32.0000 1.9899 1.9925 418.3073 418.9761 0.1002 -1.0000 -1.0000 5434241 1582372496.50 151.5001 60.0044 32.0000 1.9897 1.9923 418.3519 419.0213 0.1004 -1.0000 -1.0000 5434303 1582372496.60 151.5001 60.0044 32.0000 1.9899 1.9925 418.3000 418.9696 0.1004 -1.0000 -1.0000 5434381 1582372496.70 151.4911 60.0044 32.0000 1.9902 1.9928 418.1712 418.8414 0.1005 -1.0000 -1.0000 5434616 1582372496.80 151.4911 60.0044 32.0000 1.9899 1.9925 418.3020 418.9719 0.1005 -1.0000 -1.0000 5434662 1582372496.90 151.4527 60.0044 32.0000 1.9885 1.9911 418.3972 419.0673 0.1004 -1.0000 -1.0000 5434741 1582372497.00 151.4527 60.0044 32.0000 1.9893 1.9920 418.3745 419.0441 0.1004 -1.0000 -1.0000 5434803 1582372497.10 151.4527 60.0044 32.0000 1.9908 1.9934 418.3176 418.9878 0.1005 -1.0000 -1.0000 5434866 1582372497.20 151.4527 60.0044 32.0000 1.9902 1.9928 418.3311 419.0012 0.1005 -1.0000 -1.0000 5435366 1582372497.30 151.4527 60.0044 32.0000 1.9896 1.9923 418.4576 419.1283 0.1006 -1.0000 -1.0000 5435428 1582372497.40 151.4527 60.0044 32.0000 1.9899 1.9925 418.3509 419.0216 0.1006 -1.0000 -1.0000 5435491 1582372497.50 151.5376 60.0044 32.0000 1.9913 1.9940 418.2000 418.8700 0.1004 -1.0000 -1.0000 5435569 1582372497.60 151.5376 60.0044 32.0000 1.9899 1.9925 418.3116 418.9814 0.1005 -1.0000 -1.0000 5435631 1582372497.70 151.5376 60.0044 32.0000 1.9889 1.9915 418.4062 419.0756 0.1004 -1.0000 -1.0000 5435694 1582372497.80 151.5376 60.0044 32.0000 1.9899 1.9925 418.3454 419.0152 0.1004 -1.0000 -1.0000 5435772 1582372497.90 151.5376 60.0044 32.0000 1.9905 1.9931 418.2872 418.9571 0.1005 -1.0000 -1.0000 5435834 1582372498.00 151.5820 60.0044 32.0000 1.9899 1.9925 418.2691 418.9392 0.1005 -1.0000 -1.0000 5435897 1582372498.10 151.5820 60.0044 32.0000 1.9898 1.9924 418.5278 419.1965 0.1003 -1.0000 -1.0000 5435975 1582372498.20 151.5820 60.0044 32.0000 1.9900 1.9926 418.4482 419.1183 0.1004 -1.0000 -1.0000 5436037 1582372498.30 151.5820 60.0044 32.0000 1.9899 1.9925 418.2980 418.9669 0.1002 -1.0000 -1.0000 5436366 1582372498.40 151.5820 60.0044 32.0000 1.9898 1.9925 418.3084 418.9769 0.1003 -1.0000 -1.0000 5436428 1582372498.50 151.5711 60.0044 32.0000 1.9884 1.9910 418.4138 419.0839 0.1004 -1.0000 -1.0000 5436491 1582372498.60 151.5465 60.0044 32.0000 1.9892 1.9918 418.3750 419.0450 0.1005 -1.0000 -1.0000 5436569 1582372498.70 151.5465 60.0044 32.0000 1.9900 1.9926 418.2932 418.9626 0.1004 -1.0000 -1.0000 5436631 1582372498.80 151.5465 60.0044 32.0000 1.9897 1.9923 418.1270 418.7970 0.1004 -1.0000 -1.0000 5436866 1582372498.90 151.5465 60.0044 32.0000 1.9893 1.9919 418.2098 418.8795 0.1005 -1.0000 -1.0000 5436944 1582372499.00 151.5465 60.0044 32.0000 1.9890 1.9916 418.3746 419.0440 0.1003 -1.0000 -1.0000 5437006 1582372499.10 151.5465 60.0044 32.0000 1.9890 1.9916 418.3596 419.0288 0.1003 -1.0000 -1.0000 5437069 1582372499.20 151.5465 60.0044 32.0000 1.9903 1.9929 418.2163 418.8856 0.1004 -1.0000 -1.0000 5437147 1582372499.30 151.5465 60.0044 32.0000 1.9895 1.9921 418.2597 418.9301 0.1006 -1.0000 -1.0000 5437319 1582372499.40 151.5465 60.0044 32.0000 1.9893 1.9919 418.3769 419.0474 0.1005 -1.0000 -1.0000 5437381 1582372499.50 151.5465 60.0044 32.0000 1.9890 1.9916 418.2640 418.9341 0.1004 -1.0000 -1.0000 5437460 1582372499.60 151.5302 60.0044 32.0000 1.9901 1.9927 418.0991 418.7692 0.1006 -1.0000 -1.0000 5437522 1582372499.70 151.5273 60.0044 32.0000 1.9898 1.9924 418.2361 418.9064 0.1005 -1.0000 -1.0000 5437584 1582372499.80 151.4671 60.0039 32.0000 1.9892 1.9919 418.4960 419.1671 0.1006 -1.0000 -1.0000 5437819 1582372499.90 151.4671 60.0039 32.0000 1.9908 1.9935 418.2869 418.9573 0.1005 -1.0000 -1.0000 5437881 1582372500.00 151.4671 60.0039 32.0000 1.9897 1.9923 418.3057 418.9752 0.1004 -1.0000 -1.0000 5437944 1582372500.10 151.4671 60.0039 32.0000 1.9901 1.9927 418.4334 419.1028 0.1004 -1.0000 -1.0000 5438022 1582372500.20 151.4352 60.0039 32.0000 1.9898 1.9925 418.4531 419.1247 0.1006 -1.0000 -1.0000 5438084 1582372500.30 151.4352 60.0039 32.0000 1.9901 1.9927 418.3327 419.0033 0.1005 -1.0000 -1.0000 5438334 1582372500.40 151.4352 60.0039 32.0000 1.9901 1.9927 418.2476 418.9173 0.1004 -1.0000 -1.0000 5438412 1582372500.50 151.4352 60.0039 32.0000 1.9898 1.9924 418.3784 419.0492 0.1006 -1.0000 -1.0000 5438475 1582372500.60 151.4352 60.0039 32.0000 1.9892 1.9918 418.4564 419.1276 0.1006 -1.0000 -1.0000 5438553 1582372500.70 151.4598 60.0039 32.0000 1.9897 1.9924 418.3013 418.9718 0.1005 -1.0000 -1.0000 5438616 1582372500.80 151.5377 60.0039 32.0000 1.9905 1.9931 418.3080 418.9783 0.1005 -1.0000 -1.0000 5439319 1582372500.90 151.5377 60.0039 32.0000 1.9904 1.9930 418.3353 419.0060 0.1006 -1.0000 -1.0000 5439381 1582372501.00 151.5377 60.0039 32.0000 1.9897 1.9924 418.4919 419.1639 0.1006 -1.0000 -1.0000 5439444 1582372501.10 151.5377 60.0039 32.0000 1.9902 1.9928 418.3124 418.9830 0.1005 -1.0000 -1.0000 5439506 1582372501.20 151.5377 60.0039 32.0000 1.9906 1.9933 418.0610 418.7314 0.1006 -1.0000 -1.0000 5439600 1582372501.30 151.5377 60.0039 32.0000 1.9905 1.9931 418.2728 418.9430 0.1005 -1.0000 -1.0000 5439662 1582372501.40 151.5377 60.0039 32.0000 1.9896 1.9922 418.4362 419.1067 0.1005 -1.0000 -1.0000 5439725 1582372501.50 151.5377 60.0039 32.0000 1.9894 1.9920 418.4241 419.0940 0.1004 -1.0000 -1.0000 5439787 1582372501.60 151.5377 60.0039 32.0000 1.9901 1.9928 418.2445 418.9152 0.1006 -1.0000 -1.0000 5439850 1582372501.70 151.5377 60.0039 32.0000 1.9908 1.9934 418.1671 418.8369 0.1004 -1.0000 -1.0000 5439912 1582372501.80 151.5377 60.0039 32.0000 1.9898 1.9924 418.2122 418.8833 0.1007 -1.0000 -1.0000 5439991 1582372501.90 151.5834 60.0039 32.0000 1.9889 1.9916 418.3213 418.9920 0.1005 -1.0000 -1.0000 5440053 1582372502.00 151.5834 60.0039 32.0000 1.9896 1.9922 418.2565 418.9270 0.1006 -1.0000 -1.0000 5440116 1582372502.10 151.5834 60.0039 32.0000 1.9902 1.9929 418.1202 418.7909 0.1006 -1.0000 -1.0000 5440194 1582372502.20 151.5834 60.0039 32.0000 1.9894 1.9920 418.3206 418.9909 0.1003 -1.0000 -1.0000 5440256 1582372502.30 151.5834 60.0039 32.0000 1.9895 1.9921 418.5556 419.2258 0.1005 -1.0000 -1.0000 5440319 1582372502.40 151.4832 60.0039 32.0000 1.9900 1.9926 418.3531 419.0239 0.1006 -1.0000 -1.0000 5440569 1582372502.50 151.4832 60.0039 32.0000 1.9904 1.9930 418.2436 418.9131 0.1004 -1.0000 -1.0000 5440631 1582372502.60 151.4832 60.0039 32.0000 1.9896 1.9922 418.1909 418.8603 0.1004 -1.0000 -1.0000 5440694 1582372502.70 151.4832 60.0039 32.0000 1.9890 1.9916 418.3855 419.0557 0.1006 -1.0000 -1.0000 5440756 1582372502.80 151.4832 60.0039 32.0000 1.9890 1.9916 418.3324 419.0032 0.1005 -1.0000 -1.0000 5440819 1582372502.90 151.4844 60.0039 32.0000 1.9900 1.9927 418.2261 418.8961 0.1005 -1.0000 -1.0000 5440897 1582372503.00 151.4983 60.0039 32.0000 1.9902 1.9929 418.2068 418.8765 0.1005 -1.0000 -1.0000 5440960 1582372503.10 151.4983 60.0039 32.0000 1.9889 1.9916 418.4520 419.1228 0.1006 -1.0000 -1.0000 5441022 1582372503.20 151.4983 60.0039 32.0000 1.9903 1.9929 418.3106 418.9809 0.1005 -1.0000 -1.0000 5441100 1582372503.30 151.4983 60.0039 32.0000 1.9906 1.9932 418.1564 418.8273 0.1007 -1.0000 -1.0000 5441163 1582372503.40 151.4983 60.0039 32.0000 1.9900 1.9926 418.2773 418.9483 0.1006 -1.0000 -1.0000 5441334 1582372503.50 151.4703 60.0039 32.0000 1.9895 1.9921 418.4126 419.0832 0.1005 -1.0000 -1.0000 5441413 1582372503.60 151.4703 60.0039 32.0000 1.9896 1.9923 418.4163 419.0878 0.1006 -1.0000 -1.0000 5441460 1582372503.70 151.4703 60.0039 32.0000 1.9900 1.9926 418.3293 418.9997 0.1006 -1.0000 -1.0000 5441522 1582372503.80 151.4703 60.0039 32.0000 1.9904 1.9930 418.2135 418.8839 0.1005 -1.0000 -1.0000 5441600 1582372503.90 151.4703 60.0039 32.0000 1.9897 1.9923 418.3180 418.9872 0.1004 -1.0000 -1.0000 5441897 1582372504.00 151.4703 60.0039 32.0000 1.9889 1.9916 418.4852 419.1556 0.1004 -1.0000 -1.0000 5441959 1582372504.10 151.4703 60.0039 32.0000 1.9895 1.9921 418.3971 419.0670 0.1005 -1.0000 -1.0000 5442037 1582372504.20 151.4703 60.0039 32.0000 1.9902 1.9928 418.3373 419.0076 0.1005 -1.0000 -1.0000 5442100 1582372504.30 151.4703 60.0039 32.0000 1.9897 1.9923 418.3864 419.0574 0.1006 -1.0000 -1.0000 5442162 1582372504.40 151.4703 60.0039 32.0000 1.9896 1.9922 418.4887 419.1590 0.1005 -1.0000 -1.0000 5442350 1582372504.50 151.4703 60.0039 32.0000 1.9900 1.9926 418.3689 419.0391 0.1005 -1.0000 -1.0000 5442412 1582372504.60 151.4703 60.0039 32.0000 1.9903 1.9929 418.2401 418.9100 0.1005 -1.0000 -1.0000 5442491 1582372504.70 151.4831 60.0039 32.0000 1.9898 1.9924 418.2827 418.9532 0.1005 -1.0000 -1.0000 5442553 1582372504.80 151.5005 60.0043 32.0000 1.9892 1.9918 418.4232 419.0939 0.1005 -1.0000 -1.0000 5442616 1582372504.90 151.5005 60.0043 32.0000 1.9896 1.9922 418.3981 419.0660 0.1001 -1.0000 -1.0000 5443334 1582372505.00 151.5005 60.0043 32.0000 1.9898 1.9924 418.1606 418.8294 0.1003 -1.0000 -1.0000 5443397 1582372505.10 151.5005 60.0043 32.0000 1.9900 1.9926 418.1518 418.8205 0.1003 -1.0000 -1.0000 5443460 1582372505.20 151.5340 60.0043 32.0000 1.9899 1.9925 418.2835 418.9530 0.1004 -1.0000 -1.0000 5443522 1582372505.30 151.5487 60.0043 32.0000 1.9894 1.9921 418.4063 419.0770 0.1006 -1.0000 -1.0000 5443584 1582372505.40 151.5487 60.0043 32.0000 1.9899 1.9925 418.2259 418.8970 0.1006 -1.0000 -1.0000 5443647 1582372505.50 151.5487 60.0043 32.0000 1.9901 1.9927 418.1987 418.8683 0.1004 -1.0000 -1.0000 5443725 1582372505.60 151.5487 60.0043 32.0000 1.9891 1.9917 418.3344 419.0041 0.1004 -1.0000 -1.0000 5443787 1582372505.70 151.5487 60.0043 32.0000 1.9897 1.9923 418.3021 418.9721 0.1004 -1.0000 -1.0000 5443850 1582372505.80 151.5487 60.0043 32.0000 1.9905 1.9931 418.0913 418.7601 0.1004 -1.0000 -1.0000 5443912 1582372505.90 151.5540 60.0043 32.0000 1.9900 1.9926 418.2687 418.9381 0.1004 -1.0000 -1.0000 5443991 1582372506.00 151.5540 60.0043 32.0000 1.9888 1.9914 418.3322 419.0015 0.1003 -1.0000 -1.0000 5444053 1582372506.10 151.5540 60.0043 32.0000 1.9891 1.9917 418.3303 418.9995 0.1004 -1.0000 -1.0000 5444116 1582372506.20 151.5540 60.0043 32.0000 1.9899 1.9925 418.1926 418.8624 0.1005 -1.0000 -1.0000 5444178 1582372506.30 151.5540 60.0043 32.0000 1.9897 1.9923 418.2189 418.8879 0.1003 -1.0000 -1.0000 5444241 1582372506.40 151.4328 60.0043 32.0000 1.9890 1.9916 418.3746 419.0431 0.1003 -1.0000 -1.0000 5444319 1582372506.50 151.4250 60.0043 32.0000 1.9891 1.9918 418.3251 418.9938 0.1002 -1.0000 -1.0000 5444553 1582372506.60 151.4250 60.0043 32.0000 1.9906 1.9933 418.1825 418.8505 0.1002 -1.0000 -1.0000 5444631 1582372506.70 151.4331 60.0043 32.0000 1.9901 1.9927 418.1946 418.8621 0.1002 -1.0000 -1.0000 5444694 1582372506.80 151.4133 60.0043 32.0000 1.9891 1.9917 418.3319 419.0012 0.1003 -1.0000 -1.0000 5444756 1582372506.90 151.4133 60.0043 32.0000 1.9897 1.9923 418.3033 418.9725 0.1003 -1.0000 -1.0000 5444834 1582372507.00 151.4133 60.0043 32.0000 1.9904 1.9930 418.1439 418.8128 0.1003 -1.0000 -1.0000 5445053 1582372507.10 151.4133 60.0043 32.0000 1.9898 1.9924 418.1162 418.7849 0.1003 -1.0000 -1.0000 5445116 1582372507.20 151.4133 60.0043 32.0000 1.9905 1.9932 418.2156 418.8837 0.1002 -1.0000 -1.0000 5445194 1582372507.30 151.4133 60.0043 32.0000 1.9891 1.9917 418.4022 419.0707 0.1002 -1.0000 -1.0000 5445256 1582372507.40 151.4133 60.0043 32.0000 1.9896 1.9922 418.3604 419.0291 0.1002 -1.0000 -1.0000 5445319 1582372507.50 151.4133 60.0043 32.0000 1.9897 1.9923 418.2793 418.9480 0.1003 -1.0000 -1.0000 5445803 1582372507.60 151.4133 60.0043 32.0000 1.9904 1.9930 418.1969 418.8649 0.1002 -1.0000 -1.0000 5445866 1582372507.70 151.4931 60.0043 32.0000 1.9895 1.9921 418.4727 419.1421 0.1003 -1.0000 -1.0000 5445928 1582372507.80 151.4931 60.0043 32.0000 1.9895 1.9921 418.4159 419.0847 0.1002 -1.0000 -1.0000 5446006 1582372507.90 151.4931 60.0043 32.0000 1.9905 1.9931 418.2567 418.9251 0.1003 -1.0000 -1.0000 5446069 1582372508.00 151.4931 60.0043 32.0000 1.9908 1.9934 418.2217 418.8900 0.1002 -1.0000 -1.0000 5446131 1582372508.10 151.4931 60.0043 32.0000 1.9895 1.9921 418.4006 419.0684 0.1001 -1.0000 -1.0000 5446194 1582372508.20 151.4931 60.0043 32.0000 1.9891 1.9917 418.3635 419.0319 0.1003 -1.0000 -1.0000 5446256 1582372508.30 151.4931 60.0043 32.0000 1.9896 1.9923 418.3059 418.9740 0.1002 -1.0000 -1.0000 5446319 1582372508.40 151.4931 60.0043 32.0000 1.9907 1.9933 418.1711 418.8394 0.1002 -1.0000 -1.0000 5446397 1582372508.50 151.4931 60.0043 32.0000 1.9892 1.9918 418.3268 418.9943 0.1001 -1.0000 -1.0000 5446459 1582372508.60 151.5395 60.0043 32.0000 1.9893 1.9919 418.4944 419.1628 0.1002 -1.0000 -1.0000 5446537 1582372508.70 151.5395 60.0043 32.0000 1.9895 1.9921 418.4593 419.1271 0.1001 -1.0000 -1.0000 5446600 1582372508.80 151.5395 60.0043 32.0000 1.9897 1.9923 418.2087 418.8773 0.1003 -1.0000 -1.0000 5446662 1582372508.90 151.5395 60.0043 32.0000 1.9891 1.9918 418.3197 418.9889 0.1003 -1.0000 -1.0000 5446725 1582372509.00 151.4644 60.0043 32.0000 1.9889 1.9915 418.3939 419.0612 0.1000 -1.0000 -1.0000 5446787 1582372509.10 151.4644 60.0043 32.0000 1.9896 1.9923 418.2890 418.9569 0.1002 -1.0000 -1.0000 5447319 1582372509.20 151.4644 60.0043 32.0000 1.9908 1.9935 418.1856 418.8541 0.1002 -1.0000 -1.0000 5447397 1582372509.30 151.4454 60.0043 32.0000 1.9898 1.9925 418.2788 418.9460 0.1000 -1.0000 -1.0000 5447460 1582372509.40 151.4454 60.0043 32.0000 1.9898 1.9924 418.3579 419.0270 0.1003 -1.0000 -1.0000 5447522 1582372509.50 151.4454 60.0043 32.0000 1.9901 1.9927 418.2700 418.9382 0.1002 -1.0000 -1.0000 5447600 1582372509.60 151.4454 60.0043 32.0000 1.9899 1.9925 418.1280 418.7963 0.1003 -1.0000 -1.0000 5447647 1582372509.70 151.4454 60.0043 32.0000 1.9900 1.9926 418.1626 418.8294 0.1000 -1.0000 -1.0000 5447725 1582372509.80 151.4365 60.0043 32.0000 1.9893 1.9919 418.3743 419.0423 0.1001 -1.0000 -1.0000 5447787 1582372509.90 151.4294 60.0044 32.0000 1.9895 1.9922 418.3846 419.0526 0.1002 -1.0000 -1.0000 5447850 1582372510.00 151.4294 60.0044 32.0000 1.9902 1.9928 418.3556 419.0236 0.1001 -1.0000 -1.0000 5447912 1582372510.10 151.4294 60.0044 32.0000 1.9898 1.9924 418.3361 419.0041 0.1002 -1.0000 -1.0000 5448303 1582372510.20 151.4294 60.0044 32.0000 1.9890 1.9916 418.3621 419.0309 0.1003 -1.0000 -1.0000 5448366 1582372510.30 151.4294 60.0044 32.0000 1.9899 1.9926 418.2282 418.8969 0.1002 -1.0000 -1.0000 5448428 1582372510.40 151.4294 60.0044 32.0000 1.9909 1.9935 418.2126 418.8795 0.1000 -1.0000 -1.0000 5448506 1582372510.50 151.5429 60.0044 32.0000 1.9904 1.9930 418.3907 419.0591 0.1002 -1.0000 -1.0000 5448584 1582372510.60 151.5429 60.0044 32.0000 1.9890 1.9916 418.3309 418.9989 0.1001 -1.0000 -1.0000 5448866 1582372510.70 151.5429 60.0044 32.0000 1.9902 1.9929 418.3119 418.9801 0.1002 -1.0000 -1.0000 5448928 1582372510.80 151.5429 60.0044 32.0000 1.9903 1.9929 418.1007 418.7683 0.1001 -1.0000 -1.0000 5448991 1582372510.90 151.5429 60.0044 32.0000 1.9897 1.9923 418.2376 418.9052 0.1001 -1.0000 -1.0000 5449084 1582372511.00 151.5429 60.0044 32.0000 1.9898 1.9924 418.3426 419.0100 0.1000 -1.0000 -1.0000 5449147 1582372511.10 151.5429 60.0044 32.0000 1.9896 1.9922 418.3241 418.9904 0.0999 -1.0000 -1.0000 5449319 1582372511.20 151.5429 60.0044 32.0000 1.9907 1.9933 418.1302 418.7978 0.1001 -1.0000 -1.0000 5449381 1582372511.30 151.5429 60.0044 32.0000 1.9892 1.9918 418.2804 418.9483 0.1002 -1.0000 -1.0000 5449444 1582372511.40 151.5429 60.0044 32.0000 1.9894 1.9920 418.3046 418.9722 0.1001 -1.0000 -1.0000 5449506 1582372511.50 151.5429 60.0044 32.0000 1.9894 1.9920 418.4217 419.0887 0.1000 -1.0000 -1.0000 5449584 1582372511.60 151.5094 60.0044 32.0000 1.9904 1.9930 418.1521 418.8193 0.1001 -1.0000 -1.0000 5450037 1582372511.70 151.5094 60.0044 32.0000 1.9898 1.9924 418.1917 418.8599 0.1002 -1.0000 -1.0000 5450100 1582372511.80 151.5094 60.0044 32.0000 1.9894 1.9920 418.2579 418.9261 0.1002 -1.0000 -1.0000 5450178 1582372511.90 151.5094 60.0044 32.0000 1.9888 1.9914 418.2871 418.9554 0.1002 -1.0000 -1.0000 5450241 1582372512.00 151.5094 60.0044 32.0000 1.9891 1.9917 418.2389 418.9061 0.1000 -1.0000 -1.0000 5450303 1582372512.10 151.5094 60.0044 32.0000 1.9901 1.9927 418.1651 418.8319 0.1001 -1.0000 -1.0000 5450381 1582372512.20 151.4798 60.0044 32.0000 1.9902 1.9928 418.1916 418.8600 0.1002 -1.0000 -1.0000 5450444 1582372512.30 151.4798 60.0044 32.0000 1.9896 1.9922 418.2665 418.9341 0.1001 -1.0000 -1.0000 5450506 1582372512.40 151.4798 60.0044 32.0000 1.9894 1.9920 418.2545 418.9215 0.1000 -1.0000 -1.0000 5450584 1582372512.50 151.4798 60.0044 32.0000 1.9900 1.9927 418.1973 418.8636 0.1000 -1.0000 -1.0000 5450647 1582372512.60 151.4798 60.0044 32.0000 1.9897 1.9923 418.2322 418.9008 0.1001 -1.0000 -1.0000 5450710 1582372512.70 151.4764 60.0044 32.0000 1.9895 1.9921 418.2903 418.9587 0.1001 -1.0000 -1.0000 5450819 1582372512.80 151.4707 60.0044 32.0000 1.9902 1.9928 418.2510 418.9192 0.1002 -1.0000 -1.0000 5450881 1582372512.90 151.4707 60.0044 32.0000 1.9903 1.9929 418.2401 418.9065 0.1000 -1.0000 -1.0000 5450960 1582372513.00 151.4707 60.0044 32.0000 1.9898 1.9924 418.2384 418.9061 0.1002 -1.0000 -1.0000 5451022 1582372513.10 151.4707 60.0044 32.0000 1.9890 1.9916 418.3498 419.0181 0.1002 -1.0000 -1.0000 5451084 1582372513.20 151.4568 60.0044 32.0000 1.9895 1.9921 418.3269 418.9938 0.1000 -1.0000 -1.0000 5451147 1582372513.30 151.4183 60.0044 32.0000 1.9898 1.9924 418.2810 418.9489 0.1002 -1.0000 -1.0000 5451210 1582372513.40 151.4183 60.0044 32.0000 1.9906 1.9932 418.2134 418.8807 0.1000 -1.0000 -1.0000 5451272 1582372513.50 151.4183 60.0044 32.0000 1.9900 1.9927 418.3007 418.9679 0.1001 -1.0000 -1.0000 5451350 1582372513.60 151.4183 60.0044 32.0000 1.9900 1.9926 418.3558 419.0233 0.1001 -1.0000 -1.0000 5451413 1582372513.70 151.4183 60.0044 32.0000 1.9901 1.9927 418.2392 418.9060 0.1000 -1.0000 -1.0000 5451584 1582372513.80 151.4615 60.0044 32.0000 1.9905 1.9931 418.2608 418.9275 0.1000 -1.0000 -1.0000 5451662 1582372513.90 151.4687 60.0044 32.0000 1.9892 1.9918 418.4476 419.1145 0.1000 -1.0000 -1.0000 5451725 1582372514.00 151.4687 60.0044 32.0000 1.9897 1.9923 418.3697 419.0375 0.1001 -1.0000 -1.0000 5451787 1582372514.10 151.4687 60.0044 32.0000 1.9901 1.9927 418.2411 418.9080 0.1000 -1.0000 -1.0000 5451850 1582372514.20 151.4687 60.0044 32.0000 1.9900 1.9926 418.2405 418.9085 0.1002 -1.0000 -1.0000 5452350 1582372514.30 151.4684 60.0044 32.0000 1.9898 1.9924 418.4714 419.1394 0.1001 -1.0000 -1.0000 5452412 1582372514.40 151.4615 60.0044 32.0000 1.9895 1.9921 418.3219 418.9895 0.1001 -1.0000 -1.0000 5452491 1582372514.50 151.4615 60.0044 32.0000 1.9901 1.9927 418.1293 418.7967 0.1001 -1.0000 -1.0000 5452553 1582372514.60 151.4615 60.0044 32.0000 1.9909 1.9935 418.2078 418.8753 0.1001 -1.0000 -1.0000 5452631 1582372514.70 151.4615 60.0044 32.0000 1.9909 1.9935 418.3477 419.0157 0.1001 -1.0000 -1.0000 5452866 1582372514.80 151.4615 60.0044 32.0000 1.9901 1.9927 418.3314 418.9993 0.1001 -1.0000 -1.0000 5452928 1582372514.90 151.4615 60.0044 32.0000 1.9908 1.9934 418.2175 418.8854 0.1002 -1.0000 -1.0000 5452991 1582372515.00 151.5382 60.0038 32.0000 1.9895 1.9922 418.3173 418.9850 0.1002 -1.0000 -1.0000 5453053 1582372515.10 151.5382 60.0038 32.0000 1.9890 1.9916 418.4193 419.0866 0.1000 -1.0000 -1.0000 5453131 1582372515.20 151.5382 60.0038 32.0000 1.9890 1.9916 418.4194 419.0867 0.1000 -1.0000 -1.0000 5453381 1582372515.30 151.5382 60.0038 32.0000 1.9893 1.9919 418.4299 419.0964 0.1000 -1.0000 -1.0000 5453444 1582372515.40 151.5382 60.0038 32.0000 1.9900 1.9926 418.2355 418.9032 0.1000 -1.0000 -1.0000 5453506 1582372515.50 151.5035 60.0038 32.0000 1.9903 1.9929 418.3042 418.9712 0.1001 -1.0000 -1.0000 5453569 1582372515.60 151.5035 60.0038 32.0000 1.9893 1.9919 418.3915 419.0586 0.1000 -1.0000 -1.0000 5453631 1582372515.70 151.5035 60.0038 32.0000 1.9899 1.9925 418.3912 419.0579 0.0998 -1.0000 -1.0000 5453866 1582372515.80 151.5035 60.0038 32.0000 1.9899 1.9925 418.2372 418.9028 0.0999 -1.0000 -1.0000 5453944 1582372515.90 151.5035 60.0038 32.0000 1.9900 1.9926 418.2110 418.8781 0.1001 -1.0000 -1.0000 5454006 1582372516.00 151.5035 60.0038 32.0000 1.9893 1.9919 418.3760 419.0423 0.1000 -1.0000 -1.0000 5454069 1582372516.10 151.4572 60.0038 32.0000 1.9894 1.9920 418.4524 419.1206 0.1002 -1.0000 -1.0000 5454131 1582372516.20 151.4413 60.0038 32.0000 1.9903 1.9930 418.3648 419.0331 0.1002 -1.0000 -1.0000 5454194 1582372516.30 151.4413 60.0038 32.0000 1.9897 1.9923 418.3104 418.9785 0.1001 -1.0000 -1.0000 5454944 1582372516.40 151.4413 60.0038 32.0000 1.9892 1.9918 418.4930 419.1605 0.1000 -1.0000 -1.0000 5455006 1582372516.50 151.4413 60.0038 32.0000 1.9901 1.9927 418.3707 419.0378 0.1001 -1.0000 -1.0000 5455084 1582372516.60 151.4413 60.0038 32.0000 1.9907 1.9933 418.2529 418.9211 0.1003 -1.0000 -1.0000 5455147 1582372516.70 151.4177 60.0038 32.0000 1.9906 1.9932 418.2711 418.9385 0.1001 -1.0000 -1.0000 5455210 1582372516.80 151.4177 60.0038 32.0000 1.9891 1.9917 418.3534 419.0212 0.1001 -1.0000 -1.0000 5455272 1582372516.90 151.4177 60.0038 32.0000 1.9890 1.9916 418.3949 419.0617 0.1000 -1.0000 -1.0000 5455350 1582372517.00 151.4177 60.0038 32.0000 1.9894 1.9920 418.1976 418.8638 0.0999 -1.0000 -1.0000 5455413 1582372517.10 151.4177 60.0038 32.0000 1.9895 1.9921 418.2354 418.9022 0.1000 -1.0000 -1.0000 5455475 1582372517.20 151.4889 60.0038 32.0000 1.9897 1.9923 418.3482 419.0154 0.1001 -1.0000 -1.0000 5455537 1582372517.30 151.4990 60.0038 32.0000 1.9890 1.9916 418.3574 419.0248 0.0999 -1.0000 -1.0000 5455616 1582372517.40 151.4990 60.0038 32.0000 1.9897 1.9923 418.2657 418.9327 0.1000 -1.0000 -1.0000 5455662 1582372517.50 151.4990 60.0038 32.0000 1.9894 1.9921 418.2141 418.8807 0.1000 -1.0000 -1.0000 5455741 1582372517.60 151.4990 60.0038 32.0000 1.9905 1.9931 418.2340 418.9023 0.1003 -1.0000 -1.0000 5455803 1582372517.70 151.4990 60.0038 32.0000 1.9897 1.9923 418.4453 419.1124 0.1000 -1.0000 -1.0000 5455866 1582372517.80 151.5727 60.0038 32.0000 1.9894 1.9920 418.3254 418.9919 0.1000 -1.0000 -1.0000 5455944 1582372517.90 151.5741 60.0038 32.0000 1.9902 1.9928 418.2534 418.9206 0.1001 -1.0000 -1.0000 5456006 1582372518.00 151.5741 60.0038 32.0000 1.9901 1.9927 418.1892 418.8554 0.0999 -1.0000 -1.0000 5456069 1582372518.10 151.5741 60.0038 32.0000 1.9904 1.9930 418.2173 418.8839 0.1000 -1.0000 -1.0000 5456147 1582372518.20 151.5741 60.0038 32.0000 1.9899 1.9926 418.3615 419.0282 0.0999 -1.0000 -1.0000 5456194 1582372518.30 151.5741 60.0038 32.0000 1.9906 1.9933 418.1897 418.8567 0.1001 -1.0000 -1.0000 5456600 1582372518.40 151.5741 60.0038 32.0000 1.9905 1.9931 418.2238 418.8908 0.1000 -1.0000 -1.0000 5456662 1582372518.50 151.5741 60.0038 32.0000 1.9896 1.9922 418.4091 419.0762 0.1000 -1.0000 -1.0000 5456725 1582372518.60 151.5741 60.0038 32.0000 1.9891 1.9917 418.3665 419.0332 0.0999 -1.0000 -1.0000 5456803 1582372518.70 151.5741 60.0038 32.0000 1.9899 1.9925 418.2734 418.9409 0.1000 -1.0000 -1.0000 5456866 1582372518.80 151.5741 60.0038 32.0000 1.9906 1.9932 418.1722 418.8383 0.0999 -1.0000 -1.0000 5456928 1582372518.90 151.4816 60.0038 32.0000 1.9897 1.9923 418.2410 418.9073 0.1000 -1.0000 -1.0000 5457006 1582372519.00 151.4816 60.0038 32.0000 1.9892 1.9918 418.4292 419.0974 0.1002 -1.0000 -1.0000 5457069 1582372519.10 151.4816 60.0038 32.0000 1.9903 1.9929 418.3469 419.0147 0.1001 -1.0000 -1.0000 5457131 1582372519.20 151.4816 60.0038 32.0000 1.9903 1.9929 418.2759 418.9428 0.1000 -1.0000 -1.0000 5457210 1582372519.30 151.4816 60.0038 32.0000 1.9900 1.9926 418.2806 418.9467 0.0999 -1.0000 -1.0000 5457272 1582372519.40 151.4816 60.0038 32.0000 1.9892 1.9918 418.4177 419.0854 0.1001 -1.0000 -1.0000 5457334 1582372519.50 151.4816 60.0038 32.0000 1.9892 1.9918 418.3449 419.0121 0.1000 -1.0000 -1.0000 5457397 1582372519.60 151.4151 60.0039 32.0000 1.9899 1.9925 418.2461 418.9132 0.1001 -1.0000 -1.0000 5457460 1582372519.70 151.4151 60.0039 32.0000 1.9897 1.9923 418.2269 418.8947 0.1001 -1.0000 -1.0000 5457522 1582372519.80 151.4151 60.0039 32.0000 1.9900 1.9926 418.4260 419.0934 0.1000 -1.0000 -1.0000 5457600 1582372519.90 151.4151 60.0039 32.0000 1.9897 1.9923 418.3483 419.0156 0.1002 -1.0000 -1.0000 5457897 1582372520.00 151.4151 60.0039 32.0000 1.9899 1.9925 418.3392 419.0046 0.0998 -1.0000 -1.0000 5457959 1582372520.10 151.4151 60.0039 32.0000 1.9904 1.9930 418.2164 418.8826 0.0999 -1.0000 -1.0000 5458037 1582372520.20 151.4151 60.0039 32.0000 1.9905 1.9931 418.3404 419.0075 0.1001 -1.0000 -1.0000 5458100 1582372520.30 151.4151 60.0039 32.0000 1.9897 1.9924 418.2724 418.9390 0.1000 -1.0000 -1.0000 5458162 1582372520.40 151.4151 60.0039 32.0000 1.9898 1.9924 418.3275 418.9950 0.1001 -1.0000 -1.0000 5458600 1582372520.50 151.4151 60.0039 32.0000 1.9895 1.9922 418.1766 418.8439 0.1000 -1.0000 -1.0000 5458662 1582372520.60 151.4151 60.0039 32.0000 1.9899 1.9925 418.2870 418.9536 0.1000 -1.0000 -1.0000 5458741 1582372520.70 151.5854 60.0039 32.0000 1.9891 1.9917 418.3500 419.0178 0.1001 -1.0000 -1.0000 5458803 1582372520.80 151.5854 60.0039 32.0000 1.9903 1.9930 418.3927 419.0603 0.1001 -1.0000 -1.0000 5458866 1582372520.90 151.5854 60.0039 32.0000 1.9909 1.9936 418.2633 418.9308 0.1001 -1.0000 -1.0000 5459116 1582372521.00 151.5854 60.0039 32.0000 1.9904 1.9931 418.3037 418.9725 0.1003 -1.0000 -1.0000 5459178 1582372521.10 151.5854 60.0039 32.0000 1.9900 1.9926 418.3497 419.0181 0.1002 -1.0000 -1.0000 5459241 1582372521.20 151.5819 60.0039 32.0000 1.9910 1.9936 418.3660 419.0342 0.1002 -1.0000 -1.0000 5459319 1582372521.30 151.5788 60.0039 32.0000 1.9900 1.9926 418.2458 418.9140 0.1002 -1.0000 -1.0000 5459381 1582372521.40 151.5788 60.0039 32.0000 1.9900 1.9926 418.2093 418.8783 0.1003 -1.0000 -1.0000 5459616 1582372521.50 151.5788 60.0039 32.0000 1.9895 1.9921 418.4082 419.0763 0.1002 -1.0000 -1.0000 5459678 1582372521.60 151.5788 60.0039 32.0000 1.9893 1.9920 418.3465 419.0154 0.1003 -1.0000 -1.0000 5459741 1582372521.70 151.5788 60.0039 32.0000 1.9903 1.9929 418.2184 418.8872 0.1003 -1.0000 -1.0000 5459803 1582372521.80 151.5278 60.0039 32.0000 1.9899 1.9925 418.3213 418.9895 0.1002 -1.0000 -1.0000 5459881 1582372521.90 151.5278 60.0039 32.0000 1.9893 1.9919 418.2577 418.9264 0.1003 -1.0000 -1.0000 5500116 1582372522.00 151.5278 60.0039 32.0000 1.9896 1.9922 418.3685 419.0367 0.1001 -1.0000 -1.0000 5500178 1582372522.10 151.5278 60.0039 32.0000 1.9910 1.9936 418.3007 418.9696 0.1003 -1.0000 -1.0000 5500256 1582372522.20 151.5278 60.0039 32.0000 1.9910 1.9937 418.3307 418.9995 0.1003 -1.0000 -1.0000 5500334 1582372522.30 151.5278 60.0039 32.0000 1.9894 1.9920 418.3752 419.0438 0.1002 -1.0000 -1.0000 5500397 1582372522.40 151.4696 60.0039 32.0000 1.9887 1.9913 418.3629 419.0323 0.1004 -1.0000 -1.0000 5500459 1582372522.50 151.4696 60.0039 32.0000 1.9898 1.9924 418.3421 419.0124 0.1004 -1.0000 -1.0000 5501350 1582372522.60 151.4696 60.0039 32.0000 1.9909 1.9936 418.2255 418.8933 0.1002 -1.0000 -1.0000 5501428 1582372522.70 151.4696 60.0039 32.0000 1.9904 1.9930 418.1944 418.8633 0.1003 -1.0000 -1.0000 5501491 1582372522.80 151.4696 60.0039 32.0000 1.9899 1.9925 418.5651 419.2346 0.1003 -1.0000 -1.0000 5501553 1582372522.90 151.4696 60.0039 32.0000 1.9905 1.9931 418.3829 419.0522 0.1003 -1.0000 -1.0000 5501616 1582372523.00 151.4872 60.0039 32.0000 1.9913 1.9939 418.2737 418.9434 0.1005 -1.0000 -1.0000 5501678 1582372523.10 151.4872 60.0039 32.0000 1.9903 1.9930 418.3566 419.0261 0.1005 -1.0000 -1.0000 5501756 1582372523.20 151.4872 60.0039 32.0000 1.9893 1.9919 418.4597 419.1290 0.1004 -1.0000 -1.0000 5501834 1582372523.30 151.4872 60.0039 32.0000 1.9900 1.9926 418.4241 419.0941 0.1004 -1.0000 -1.0000 5501897 1582372523.40 151.4872 60.0039 32.0000 1.9903 1.9929 418.3258 418.9969 0.1006 -1.0000 -1.0000 5501959 1582372523.50 151.5330 60.0039 32.0000 1.9903 1.9930 418.3183 418.9885 0.1005 -1.0000 -1.0000 5502022 1582372523.60 151.5403 60.0039 32.0000 1.9901 1.9927 418.3583 419.0287 0.1005 -1.0000 -1.0000 5502084 1582372523.70 151.5403 60.0039 32.0000 1.9895 1.9922 418.4245 419.0951 0.1005 -1.0000 -1.0000 5502147 1582372523.80 151.5403 60.0039 32.0000 1.9901 1.9927 418.5308 419.2010 0.1005 -1.0000 -1.0000 5502225 1582372523.90 151.5403 60.0039 32.0000 1.9905 1.9931 418.4250 419.0959 0.1005 -1.0000 -1.0000 5502287 1582372524.00 151.5403 60.0039 32.0000 1.9912 1.9938 418.3974 419.0678 0.1005 -1.0000 -1.0000 5502350 1582372524.10 151.5822 60.0035 32.0000 1.9906 1.9932 418.4937 419.1650 0.1006 -1.0000 -1.0000 5502428 1582372524.20 151.6659 60.0028 32.0000 1.9907 1.9933 418.5924 419.2627 0.1004 -1.0000 -1.0000 5502491 1582372524.30 151.6659 60.0028 32.0000 1.9917 1.9943 418.4010 419.0716 0.1006 -1.0000 -1.0000 5502553 1582372524.40 151.6659 60.0028 32.0000 1.9922 1.9949 418.3162 418.9868 0.1006 -1.0000 -1.0000 5502631 1582372524.50 151.6659 60.0028 32.0000 1.9914 1.9940 418.4165 419.0877 0.1006 -1.0000 -1.0000 5502694 1582372524.60 151.6659 60.0028 32.0000 1.9903 1.9929 418.4788 419.1500 0.1006 -1.0000 -1.0000 5502756 1582372524.70 151.6659 60.0028 32.0000 1.9904 1.9930 418.4914 419.1619 0.1005 -1.0000 -1.0000 5502819 1582372524.80 151.6659 60.0028 32.0000 1.9905 1.9931 418.3316 419.0025 0.1006 -1.0000 -1.0000 5502881 1582372524.90 151.6659 60.0028 32.0000 1.9907 1.9933 418.2930 418.9636 0.1005 -1.0000 -1.0000 5502960 1582372525.00 151.6659 60.0028 32.0000 1.9904 1.9931 418.4502 419.1210 0.1005 -1.0000 -1.0000 5503366 1582372525.10 151.6659 60.0028 32.0000 1.9900 1.9926 418.3951 419.0648 0.1004 -1.0000 -1.0000 5503428 1582372525.20 151.6439 60.0028 32.0000 1.9909 1.9935 418.2235 418.8935 0.1004 -1.0000 -1.0000 5503491 1582372525.30 151.5993 60.0028 32.0000 1.9903 1.9929 418.3612 419.0310 0.1004 -1.0000 -1.0000 5503553 1582372525.40 151.5993 60.0028 32.0000 1.9899 1.9925 418.3461 419.0160 0.1006 -1.0000 -1.0000 5503616 1582372525.50 151.5993 60.0028 32.0000 1.9904 1.9930 418.2606 418.9305 0.1005 -1.0000 -1.0000 5503694 1582372525.60 151.5993 60.0028 32.0000 1.9898 1.9924 418.2585 418.9296 0.1007 -1.0000 -1.0000 5503756 1582372525.70 151.5993 60.0028 32.0000 1.9907 1.9933 418.3875 419.0584 0.1005 -1.0000 -1.0000 5503819 1582372525.80 151.4626 60.0028 32.0000 1.9896 1.9922 418.5638 419.2341 0.1005 -1.0000 -1.0000 5503897 1582372525.90 151.4626 60.0028 32.0000 1.9897 1.9923 418.3155 418.9857 0.1005 -1.0000 -1.0000 5503959 1582372526.00 151.4626 60.0028 32.0000 1.9906 1.9932 418.1940 418.8638 0.1005 -1.0000 -1.0000 5504084 1582372526.10 151.4626 60.0028 32.0000 1.9900 1.9926 418.2617 418.9321 0.1005 -1.0000 -1.0000 5504147 1582372526.20 151.4626 60.0028 32.0000 1.9891 1.9918 418.4085 419.0791 0.1006 -1.0000 -1.0000 5504209 1582372526.30 151.4523 60.0028 32.0000 1.9897 1.9923 418.3231 418.9947 0.1006 -1.0000 -1.0000 5504272 1582372526.40 151.4448 60.0028 32.0000 1.9913 1.9939 418.2694 418.9396 0.1005 -1.0000 -1.0000 5504350 1582372526.50 151.4448 60.0028 32.0000 1.9904 1.9930 418.3492 419.0181 0.1003 -1.0000 -1.0000 5504584 1582372526.60 151.4448 60.0028 32.0000 1.9895 1.9921 418.4881 419.1577 0.1004 -1.0000 -1.0000 5504647 1582372526.70 151.4448 60.0028 32.0000 1.9904 1.9930 418.3305 419.0006 0.1004 -1.0000 -1.0000 5504709 1582372526.80 151.4448 60.0028 32.0000 1.9905 1.9931 418.3405 419.0093 0.1003 -1.0000 -1.0000 5504772 1582372526.90 151.4789 60.0028 32.0000 1.9899 1.9926 418.2920 418.9619 0.1005 -1.0000 -1.0000 5504850 1582372527.00 151.5084 60.0028 32.0000 1.9892 1.9919 418.4228 419.0929 0.1004 -1.0000 -1.0000 5504913 1582372527.10 151.5084 60.0028 32.0000 1.9894 1.9920 418.4925 419.1624 0.1004 -1.0000 -1.0000 5505084 1582372527.20 151.5084 60.0028 32.0000 1.9898 1.9924 418.4018 419.0714 0.1004 -1.0000 -1.0000 5505163 1582372527.30 151.5084 60.0028 32.0000 1.9898 1.9924 418.2694 418.9395 0.1005 -1.0000 -1.0000 5505225 1582372527.40 151.5084 60.0028 32.0000 1.9898 1.9924 418.3750 419.0457 0.1005 -1.0000 -1.0000 5505287 1582372527.50 151.5403 60.0028 32.0000 1.9897 1.9923 418.5085 419.1776 0.1003 -1.0000 -1.0000 5505366 1582372527.60 151.6147 60.0028 32.0000 1.9904 1.9930 418.3127 418.9827 0.1005 -1.0000 -1.0000 5505850 1582372527.70 151.6147 60.0028 32.0000 1.9903 1.9929 418.2622 418.9324 0.1005 -1.0000 -1.0000 5505928 1582372527.80 151.6147 60.0028 32.0000 1.9903 1.9930 418.3374 419.0070 0.1004 -1.0000 -1.0000 5505991 1582372527.90 151.6147 60.0028 32.0000 1.9901 1.9927 418.4447 419.1150 0.1004 -1.0000 -1.0000 5506053 1582372528.00 151.6147 60.0028 32.0000 1.9912 1.9938 418.4061 419.0754 0.1003 -1.0000 -1.0000 5506131 1582372528.10 151.6682 60.0028 32.0000 1.9910 1.9936 418.3646 419.0338 0.1003 -1.0000 -1.0000 5506334 1582372528.20 151.6682 60.0028 32.0000 1.9907 1.9933 418.2699 418.9392 0.1003 -1.0000 -1.0000 5506397 1582372528.30 151.6682 60.0028 32.0000 1.9904 1.9930 418.4088 419.0777 0.1002 -1.0000 -1.0000 5506459 1582372528.40 151.6682 60.0028 32.0000 1.9904 1.9930 418.4964 419.1667 0.1004 -1.0000 -1.0000 5506537 1582372528.50 151.6682 60.0028 32.0000 1.9902 1.9928 418.4972 419.1663 0.1003 -1.0000 -1.0000 5506600 1582372528.60 151.6246 60.0028 32.0000 1.9912 1.9938 418.2752 418.9443 0.1004 -1.0000 -1.0000 5506662 1582372528.70 151.5810 60.0028 32.0000 1.9911 1.9937 418.3774 419.0465 0.1003 -1.0000 -1.0000 5506725 1582372528.80 151.5810 60.0028 32.0000 1.9897 1.9923 418.5319 419.2013 0.1002 -1.0000 -1.0000 5506787 1582372528.90 151.5810 60.0028 32.0000 1.9914 1.9940 418.4598 419.1294 0.1003 -1.0000 -1.0000 5506866 1582372529.00 151.5810 60.0028 32.0000 1.9909 1.9935 418.3210 418.9901 0.1003 -1.0000 -1.0000 5506928 1582372529.10 151.5810 60.0028 32.0000 1.9909 1.9936 418.2324 418.9001 0.1002 -1.0000 -1.0000 5507116 1582372529.20 151.6346 60.0028 32.0000 1.9906 1.9932 418.4172 419.0864 0.1003 -1.0000 -1.0000 5507178 1582372529.30 151.6346 60.0028 32.0000 1.9902 1.9928 418.4330 419.1018 0.1002 -1.0000 -1.0000 5507241 1582372529.40 151.6346 60.0028 32.0000 1.9917 1.9943 418.3840 419.0524 0.1002 -1.0000 -1.0000 5507303 1582372529.50 151.6346 60.0028 32.0000 1.9916 1.9943 418.2759 418.9447 0.1003 -1.0000 -1.0000 5507381 1582372529.60 151.6346 60.0028 32.0000 1.9909 1.9935 418.3622 419.0302 0.1001 -1.0000 -1.0000 5507600 1582372529.70 151.5475 60.0031 32.0000 1.9906 1.9933 418.3869 419.0546 0.1001 -1.0000 -1.0000 5507662 1582372529.80 151.5343 60.0032 32.0000 1.9914 1.9941 418.2343 418.9024 0.1002 -1.0000 -1.0000 5507741 1582372529.90 151.5343 60.0032 32.0000 1.9919 1.9945 418.3294 418.9971 0.1001 -1.0000 -1.0000 5507819 1582372530.00 151.5343 60.0032 32.0000 1.9912 1.9938 418.3270 418.9945 0.1001 -1.0000 -1.0000 5507866 1582372530.10 151.5343 60.0032 32.0000 1.9906 1.9932 418.3716 419.0393 0.1001 -1.0000 -1.0000 5508366 1582372530.20 151.5343 60.0032 32.0000 1.9913 1.9939 418.2650 418.9323 0.1001 -1.0000 -1.0000 5508428 1582372530.30 151.5343 60.0032 32.0000 1.9908 1.9934 418.2138 418.8819 0.1003 -1.0000 -1.0000 5508491 1582372530.40 151.5494 60.0032 32.0000 1.9909 1.9935 418.3802 419.0491 0.1002 -1.0000 -1.0000 5508553 1582372530.50 151.5494 60.0032 32.0000 1.9898 1.9925 418.5590 419.2269 0.1001 -1.0000 -1.0000 5508616 1582372530.60 151.5494 60.0032 32.0000 1.9905 1.9931 418.3782 419.0459 0.1001 -1.0000 -1.0000 5508694 1582372530.70 151.5494 60.0032 32.0000 1.9910 1.9936 418.2595 418.9274 0.1002 -1.0000 -1.0000 5509334 1582372530.80 151.5494 60.0032 32.0000 1.9906 1.9932 418.2279 418.8954 0.1001 -1.0000 -1.0000 5509397 1582372530.90 151.5524 60.0032 32.0000 1.9892 1.9918 418.5572 419.2254 0.1001 -1.0000 -1.0000 5509475 1582372531.00 151.5717 60.0032 32.0000 1.9902 1.9928 418.3816 419.0498 0.1002 -1.0000 -1.0000 5509537 1582372531.10 151.5717 60.0032 32.0000 1.9906 1.9932 418.1853 418.8533 0.1002 -1.0000 -1.0000 5509600 1582372531.20 151.5717 60.0032 32.0000 1.9901 1.9927 418.2653 418.9319 0.1000 -1.0000 -1.0000 5509662 1582372531.30 151.5717 60.0032 32.0000 1.9902 1.9928 418.3314 418.9995 0.1002 -1.0000 -1.0000 5509725 1582372531.40 151.5717 60.0032 32.0000 1.9894 1.9920 418.3179 418.9861 0.1002 -1.0000 -1.0000 5509787 1582372531.50 151.5017 60.0032 32.0000 1.9895 1.9922 418.3199 418.9883 0.1002 -1.0000 -1.0000 5509866 1582372531.60 151.5017 60.0032 32.0000 1.9904 1.9930 418.2476 418.9151 0.1001 -1.0000 -1.0000 5509928 1582372531.70 151.5017 60.0032 32.0000 1.9892 1.9918 418.2252 418.8935 0.1003 -1.0000 -1.0000 5510116 1582372531.80 151.5017 60.0032 32.0000 1.9897 1.9923 418.4193 419.0889 0.1003 -1.0000 -1.0000 5510178 1582372531.90 151.5017 60.0032 32.0000 1.9904 1.9930 418.3695 419.0382 0.1003 -1.0000 -1.0000 5510241 1582372532.00 151.5017 60.0032 32.0000 1.9896 1.9922 418.3210 418.9898 0.1003 -1.0000 -1.0000 5510303 1582372532.10 151.5017 60.0032 32.0000 1.9896 1.9922 418.3474 419.0163 0.1003 -1.0000 -1.0000 5510381 1582372532.20 151.4325 60.0032 32.0000 1.9891 1.9918 418.3697 419.0396 0.1004 -1.0000 -1.0000 5511163 1582372532.30 151.4325 60.0032 32.0000 1.9903 1.9929 418.2992 418.9683 0.1003 -1.0000 -1.0000 5511225 1582372532.40 151.4325 60.0032 32.0000 1.9906 1.9932 418.2099 418.8784 0.1003 -1.0000 -1.0000 5511303 1582372532.50 151.4325 60.0032 32.0000 1.9895 1.9921 418.3083 418.9774 0.1003 -1.0000 -1.0000 5511366 1582372532.60 151.4325 60.0032 32.0000 1.9893 1.9919 418.4484 419.1188 0.1004 -1.0000 -1.0000 5511428 1582372532.70 151.4325 60.0032 32.0000 1.9889 1.9915 418.3753 419.0440 0.1002 -1.0000 -1.0000 5511491 1582372532.80 151.4325 60.0032 32.0000 1.9892 1.9918 418.1560 418.8240 0.1002 -1.0000 -1.0000 5511553 1582372532.90 151.4325 60.0032 32.0000 1.9893 1.9919 418.1813 418.8486 0.1001 -1.0000 -1.0000 5511631 1582372533.00 151.4325 60.0032 32.0000 1.9893 1.9919 418.3992 419.0680 0.1004 -1.0000 -1.0000 5511709 1582372533.10 151.4325 60.0032 32.0000 1.9891 1.9917 418.3426 419.0125 0.1004 -1.0000 -1.0000 5511772 1582372533.20 151.4325 60.0032 32.0000 1.9895 1.9921 418.2185 418.8881 0.1004 -1.0000 -1.0000 5511850 1582372533.30 151.4416 60.0032 32.0000 1.9896 1.9923 418.2707 418.9409 0.1004 -1.0000 -1.0000 5511897 1582372533.40 151.4473 60.0032 32.0000 1.9887 1.9913 418.3881 419.0568 0.1002 -1.0000 -1.0000 5511959 1582372533.50 151.4473 60.0032 32.0000 1.9891 1.9917 418.3503 419.0199 0.1004 -1.0000 -1.0000 5512037 1582372533.60 151.4473 60.0032 32.0000 1.9899 1.9925 418.1081 418.7775 0.1004 -1.0000 -1.0000 5512100 1582372533.70 151.4473 60.0032 32.0000 1.9900 1.9926 418.2604 418.9299 0.1004 -1.0000 -1.0000 5512162 1582372533.80 151.4473 60.0032 32.0000 1.9896 1.9922 418.2944 418.9650 0.1006 -1.0000 -1.0000 5512241 1582372533.90 151.5114 60.0032 32.0000 1.9891 1.9917 418.3741 419.0442 0.1005 -1.0000 -1.0000 5512303 1582372534.00 151.5114 60.0032 32.0000 1.9895 1.9921 418.1253 418.7951 0.1005 -1.0000 -1.0000 5512366 1582372534.10 151.5114 60.0032 32.0000 1.9894 1.9921 418.2168 418.8864 0.1003 -1.0000 -1.0000 5512428 1582372534.20 151.5114 60.0032 32.0000 1.9892 1.9918 418.3669 419.0360 0.1004 -1.0000 -1.0000 5512491 1582372534.30 151.5114 60.0032 32.0000 1.9893 1.9920 418.3220 418.9931 0.1006 -1.0000 -1.0000 5512553 1582372534.40 151.5114 60.0032 32.0000 1.9903 1.9929 418.0755 418.7455 0.1006 -1.0000 -1.0000 5512631 1582372534.50 151.5114 60.0032 32.0000 1.9899 1.9925 418.2198 418.8904 0.1006 -1.0000 -1.0000 5512694 1582372534.60 151.5114 60.0032 32.0000 1.9897 1.9923 418.2992 418.9697 0.1006 -1.0000 -1.0000 5512772 1582372534.70 151.5114 60.0032 32.0000 1.9900 1.9926 418.3862 419.0571 0.1006 -1.0000 -1.0000 5512834 1582372534.80 151.5114 60.0032 32.0000 1.9902 1.9928 418.2373 418.9078 0.1006 -1.0000 -1.0000 5513163 1582372534.90 151.5114 60.0032 32.0000 1.9903 1.9929 418.2063 418.8768 0.1006 -1.0000 -1.0000 5513241 1582372535.00 151.5114 60.0032 32.0000 1.9899 1.9925 418.3274 418.9983 0.1005 -1.0000 -1.0000 5513303 1582372535.10 151.4838 60.0037 32.0000 1.9888 1.9915 418.4679 419.1378 0.1004 -1.0000 -1.0000 5513366 1582372535.20 151.4838 60.0037 32.0000 1.9902 1.9928 418.2821 418.9529 0.1007 -1.0000 -1.0000 5513428 1582372535.30 151.4838 60.0037 32.0000 1.9902 1.9928 418.1971 418.8682 0.1007 -1.0000 -1.0000 5513616 1582372535.40 151.4838 60.0037 32.0000 1.9906 1.9932 418.1976 418.8686 0.1006 -1.0000 -1.0000 5513662 1582372535.50 151.4838 60.0037 32.0000 1.9898 1.9925 418.2949 418.9654 0.1005 -1.0000 -1.0000 5513741 1582372535.60 151.4838 60.0037 32.0000 1.9902 1.9928 418.2293 418.9003 0.1007 -1.0000 -1.0000 5513803 1582372535.70 151.4684 60.0037 32.0000 1.9903 1.9930 418.3017 418.9726 0.1006 -1.0000 -1.0000 5513866 1582372535.80 151.4684 60.0037 32.0000 1.9896 1.9922 418.2625 418.9326 0.1007 -1.0000 -1.0000 5514116 1582372535.90 151.4684 60.0037 32.0000 1.9901 1.9927 418.4018 419.0721 0.1005 -1.0000 -1.0000 5514178 1582372536.00 151.4684 60.0037 32.0000 1.9898 1.9925 418.4840 419.1559 0.1008 -1.0000 -1.0000 5514241 1582372536.10 151.4684 60.0037 32.0000 1.9909 1.9935 418.3476 419.0200 0.1007 -1.0000 -1.0000 5514303 1582372536.20 151.4574 60.0037 32.0000 1.9899 1.9926 418.2150 418.8865 0.1007 -1.0000 -1.0000 5514366 1582372536.30 151.4574 60.0037 32.0000 1.9891 1.9918 418.4414 419.1119 0.1006 -1.0000 -1.0000 5514428 1582372536.40 151.4574 60.0037 32.0000 1.9888 1.9914 418.4307 419.1027 0.1007 -1.0000 -1.0000 5514631 1582372536.50 151.4574 60.0037 32.0000 1.9899 1.9925 418.3271 418.9988 0.1007 -1.0000 -1.0000 5514694 1582372536.60 151.4574 60.0037 32.0000 1.9900 1.9926 418.2731 418.9441 0.1007 -1.0000 -1.0000 5514756 1582372536.70 151.4574 60.0037 32.0000 1.9908 1.9935 418.3424 419.0144 0.1008 -1.0000 -1.0000 5514819 1582372536.80 151.5351 60.0037 32.0000 1.9893 1.9919 418.4182 419.0907 0.1008 -1.0000 -1.0000 5514881 1582372536.90 151.5351 60.0037 32.0000 1.9897 1.9923 418.2986 418.9698 0.1006 -1.0000 -1.0000 5515084 1582372537.00 151.5351 60.0037 32.0000 1.9904 1.9931 418.1763 418.8483 0.1008 -1.0000 -1.0000 5515147 1582372537.10 151.5351 60.0037 32.0000 1.9903 1.9930 418.2014 418.8731 0.1006 -1.0000 -1.0000 5515210 1582372537.20 151.5351 60.0037 32.0000 1.9892 1.9918 418.3953 419.0654 0.1005 -1.0000 -1.0000 5515287 1582372537.30 151.5296 60.0037 32.0000 1.9891 1.9917 418.4130 419.0863 0.1008 -1.0000 -1.0000 5515350 1582372537.40 151.4857 60.0037 32.0000 1.9896 1.9923 418.1806 418.8510 0.1006 -1.0000 -1.0000 5515600 1582372537.50 151.4857 60.0037 32.0000 1.9901 1.9927 418.0163 418.6867 0.1006 -1.0000 -1.0000 5515662 1582372537.60 151.4857 60.0037 32.0000 1.9897 1.9924 418.2401 418.9114 0.1007 -1.0000 -1.0000 5515725 1582372537.70 151.4857 60.0037 32.0000 1.9885 1.9912 418.3430 419.0146 0.1007 -1.0000 -1.0000 5515787 1582372537.80 151.4857 60.0037 32.0000 1.9900 1.9927 418.2644 418.9358 0.1006 -1.0000 -1.0000 5515866 1582372537.90 151.4877 60.0037 32.0000 1.9894 1.9921 418.2814 418.9523 0.1006 -1.0000 -1.0000 5516100 1582372538.00 151.4877 60.0037 32.0000 1.9899 1.9925 418.4731 419.1443 0.1006 -1.0000 -1.0000 5516162 1582372538.10 151.4877 60.0037 32.0000 1.9897 1.9924 418.3953 419.0663 0.1006 -1.0000 -1.0000 5516241 1582372538.20 151.4877 60.0037 32.0000 1.9897 1.9923 418.1988 418.8690 0.1005 -1.0000 -1.0000 5516303 1582372538.30 151.4877 60.0037 32.0000 1.9902 1.9929 418.1613 418.8319 0.1006 -1.0000 -1.0000 5516366 1582372538.40 151.4622 60.0037 32.0000 1.9898 1.9925 418.3641 419.0351 0.1006 -1.0000 -1.0000 5516569 1582372538.50 151.4449 60.0037 32.0000 1.9895 1.9922 418.3649 419.0364 0.1007 -1.0000 -1.0000 5516631 1582372538.60 151.4449 60.0037 32.0000 1.9902 1.9929 418.2526 418.9238 0.1007 -1.0000 -1.0000 5516709 1582372538.70 151.4449 60.0037 32.0000 1.9904 1.9930 418.1462 418.8172 0.1006 -1.0000 -1.0000 5516772 1582372538.80 151.4449 60.0037 32.0000 1.9899 1.9925 418.1901 418.8611 0.1007 -1.0000 -1.0000 5516834 1582372538.90 151.4449 60.0037 32.0000 1.9894 1.9921 418.3091 418.9802 0.1006 -1.0000 -1.0000 5516913 1582372539.00 151.4328 60.0037 32.0000 1.9901 1.9928 418.2535 418.9262 0.1009 -1.0000 -1.0000 5516975 1582372539.10 151.4328 60.0037 32.0000 1.9901 1.9927 418.1643 418.8358 0.1007 -1.0000 -1.0000 5517037 1582372539.20 151.4328 60.0037 32.0000 1.9901 1.9927 418.1838 418.8546 0.1006 -1.0000 -1.0000 5517116 1582372539.30 151.4328 60.0037 32.0000 1.9900 1.9926 418.2967 418.9680 0.1006 -1.0000 -1.0000 5517178 1582372539.40 151.4328 60.0037 32.0000 1.9894 1.9920 418.4422 419.1139 0.1007 -1.0000 -1.0000 5517350 1582372539.50 151.5164 60.0037 32.0000 1.9900 1.9926 418.3414 419.0129 0.1007 -1.0000 -1.0000 5517428 1582372539.60 151.5164 60.0037 32.0000 1.9906 1.9933 418.1981 418.8692 0.1007 -1.0000 -1.0000 5517491 1582372539.70 151.5164 60.0037 32.0000 1.9906 1.9932 418.1981 418.8695 0.1007 -1.0000 -1.0000 5517553 1582372539.80 151.5164 60.0037 32.0000 1.9890 1.9916 418.4209 419.0923 0.1007 -1.0000 -1.0000 5517616 1582372539.90 151.5164 60.0037 32.0000 1.9892 1.9919 418.3419 419.0126 0.1006 -1.0000 -1.0000 5517912 1582372540.00 151.5164 60.0037 32.0000 1.9901 1.9927 418.2955 418.9663 0.1005 -1.0000 -1.0000 5517975 1582372540.10 151.5164 60.0037 32.0000 1.9900 1.9926 418.2022 418.8723 0.1005 -1.0000 -1.0000 5518037 1582372540.20 151.4996 60.0038 32.0000 1.9897 1.9923 418.3338 419.0056 0.1008 -1.0000 -1.0000 5518100 1582372540.30 151.5387 60.0038 32.0000 1.9893 1.9919 418.3980 419.0683 0.1005 -1.0000 -1.0000 5518162 1582372540.40 151.5387 60.0038 32.0000 1.9898 1.9925 418.3291 419.0006 0.1007 -1.0000 -1.0000 5518366 1582372540.50 151.5387 60.0038 32.0000 1.9900 1.9926 418.1910 418.8623 0.1007 -1.0000 -1.0000 5518428 1582372540.60 151.5387 60.0038 32.0000 1.9892 1.9919 418.2562 418.9275 0.1007 -1.0000 -1.0000 5518506 1582372540.70 151.5110 60.0038 32.0000 1.9893 1.9920 418.4356 419.1071 0.1007 -1.0000 -1.0000 5518553 1582372540.80 151.4992 60.0038 32.0000 1.9898 1.9924 418.4052 419.0767 0.1007 -1.0000 -1.0000 5518631 1582372540.90 151.4992 60.0038 32.0000 1.9903 1.9930 418.2289 418.9000 0.1007 -1.0000 -1.0000 5518866 1582372541.00 151.4992 60.0038 32.0000 1.9895 1.9922 418.2267 418.8979 0.1006 -1.0000 -1.0000 5518928 1582372541.10 151.4992 60.0038 32.0000 1.9891 1.9917 418.3264 418.9971 0.1006 -1.0000 -1.0000 5518991 1582372541.20 151.4992 60.0038 32.0000 1.9892 1.9918 418.4171 419.0880 0.1006 -1.0000 -1.0000 5519069 1582372541.30 151.4992 60.0038 32.0000 1.9902 1.9929 418.2100 418.8817 0.1007 -1.0000 -1.0000 5519131 1582372541.40 151.5412 60.0038 32.0000 1.9902 1.9928 418.2206 418.8915 0.1006 -1.0000 -1.0000 5519194 1582372541.50 151.5139 60.0038 32.0000 1.9897 1.9924 418.3712 419.0429 0.1007 -1.0000 -1.0000 5519584 1582372541.60 151.5139 60.0038 32.0000 1.9896 1.9923 418.5469 419.2180 0.1006 -1.0000 -1.0000 5519647 1582372541.70 151.5139 60.0038 32.0000 1.9901 1.9927 418.3158 418.9867 0.1007 -1.0000 -1.0000 5519709 1582372541.80 151.5139 60.0038 32.0000 1.9907 1.9933 418.2155 418.8879 0.1009 -1.0000 -1.0000 5519787 1582372541.90 151.5139 60.0038 32.0000 1.9896 1.9922 418.2910 418.9630 0.1007 -1.0000 -1.0000 5519834 1582372542.00 151.4389 60.0038 32.0000 1.9903 1.9930 418.4840 419.1551 0.1006 -1.0000 -1.0000 5520084 1582372542.10 151.4389 60.0038 32.0000 1.9901 1.9927 418.3363 419.0079 0.1007 -1.0000 -1.0000 5520162 1582372542.20 151.4389 60.0038 32.0000 1.9905 1.9931 418.2297 418.9014 0.1007 -1.0000 -1.0000 5520225 1582372542.30 151.4389 60.0038 32.0000 1.9906 1.9932 418.2565 418.9275 0.1006 -1.0000 -1.0000 5520287 1582372542.40 151.4389 60.0038 32.0000 1.9898 1.9924 418.4540 419.1263 0.1009 -1.0000 -1.0000 5520350 1582372542.50 151.4868 60.0038 32.0000 1.9904 1.9930 418.2763 418.9492 0.1009 -1.0000 -1.0000 5520584 1582372542.60 151.5008 60.0038 32.0000 1.9904 1.9931 418.2437 418.9155 0.1007 -1.0000 -1.0000 5520662 1582372542.70 151.5008 60.0038 32.0000 1.9898 1.9925 418.2909 418.9625 0.1007 -1.0000 -1.0000 5520725 1582372542.80 151.5008 60.0038 32.0000 1.9897 1.9924 418.4554 419.1272 0.1008 -1.0000 -1.0000 5520787 1582372542.90 151.5008 60.0038 32.0000 1.9900 1.9926 418.4269 419.0999 0.1009 -1.0000 -1.0000 5520866 1582372543.00 151.5008 60.0038 32.0000 1.9906 1.9932 418.2338 418.9054 0.1007 -1.0000 -1.0000 5521100 1582372543.10 151.5614 60.0038 32.0000 1.9906 1.9932 418.2670 418.9381 0.1006 -1.0000 -1.0000 5521163 1582372543.20 151.5614 60.0038 32.0000 1.9896 1.9923 418.4116 419.0829 0.1007 -1.0000 -1.0000 5521225 1582372543.30 151.5614 60.0038 32.0000 1.9901 1.9927 418.4209 419.0932 0.1008 -1.0000 -1.0000 5521287 1582372543.40 151.5614 60.0038 32.0000 1.9901 1.9927 418.2389 418.9109 0.1007 -1.0000 -1.0000 5521350 1582372543.50 151.5614 60.0038 32.0000 1.9898 1.9925 418.2662 418.9369 0.1006 -1.0000 -1.0000 5521600 1582372543.60 151.5936 60.0038 32.0000 1.9899 1.9926 418.3715 419.0428 0.1007 -1.0000 -1.0000 5521662 1582372543.70 151.6122 60.0038 32.0000 1.9895 1.9921 418.5028 419.1746 0.1007 -1.0000 -1.0000 5521725 1582372543.80 151.6122 60.0038 32.0000 1.9909 1.9935 418.2470 418.9188 0.1007 -1.0000 -1.0000 5521787 1582372543.90 151.6122 60.0038 32.0000 1.9902 1.9928 418.3640 419.0353 0.1007 -1.0000 -1.0000 5521850 1582372544.00 151.6122 60.0038 32.0000 1.9899 1.9926 418.5184 419.1900 0.1007 -1.0000 -1.0000 5522084 1582372544.10 151.6122 60.0038 32.0000 1.9901 1.9927 418.3032 418.9762 0.1009 -1.0000 -1.0000 5522162 1582372544.20 151.4662 60.0038 32.0000 1.9903 1.9929 418.2817 418.9551 0.1010 -1.0000 -1.0000 5522225 1582372544.30 151.4662 60.0038 32.0000 1.9897 1.9924 418.2896 418.9619 0.1007 -1.0000 -1.0000 5522303 1582372544.40 151.4662 60.0038 32.0000 1.9892 1.9919 418.3621 419.0347 0.1009 -1.0000 -1.0000 5522366 1582372544.50 151.4662 60.0038 32.0000 1.9894 1.9920 418.3324 419.0051 0.1008 -1.0000 -1.0000 5522600 1582372544.60 151.4662 60.0038 32.0000 1.9900 1.9926 418.2307 418.9028 0.1008 -1.0000 -1.0000 5522678 1582372544.70 151.4703 60.0040 32.0000 1.9897 1.9923 418.2400 418.9124 0.1009 -1.0000 -1.0000 5522741 1582372544.80 151.4825 60.0043 32.0000 1.9898 1.9925 418.2923 418.9651 0.1009 -1.0000 -1.0000 5522803 1582372544.90 151.4825 60.0043 32.0000 1.9908 1.9934 418.2269 418.9000 0.1009 -1.0000 -1.0000 5522881 1582372545.00 151.4825 60.0043 32.0000 1.9902 1.9928 418.3866 419.0590 0.1008 -1.0000 -1.0000 5522944 1582372545.10 151.4825 60.0043 32.0000 1.9905 1.9931 418.3705 419.0432 0.1008 -1.0000 -1.0000 5523116 1582372545.20 151.4825 60.0043 32.0000 1.9903 1.9929 418.1952 418.8683 0.1010 -1.0000 -1.0000 5523194 1582372545.30 151.4547 60.0043 32.0000 1.9898 1.9924 418.2014 418.8741 0.1008 -1.0000 -1.0000 5523241 1582372545.40 151.4547 60.0043 32.0000 1.9896 1.9923 418.2356 418.9076 0.1008 -1.0000 -1.0000 5523319 1582372545.50 151.4547 60.0043 32.0000 1.9896 1.9922 418.3613 419.0324 0.1007 -1.0000 -1.0000 5523381 1582372545.60 151.4547 60.0043 32.0000 1.9895 1.9922 418.3490 419.0217 0.1009 -1.0000 -1.0000 5523616 1582372545.70 151.4547 60.0043 32.0000 1.9906 1.9932 418.2119 418.8845 0.1008 -1.0000 -1.0000 5523678 1582372545.80 151.4547 60.0043 32.0000 1.9905 1.9931 418.2762 418.9482 0.1008 -1.0000 -1.0000 5523741 1582372545.90 151.5873 60.0043 32.0000 1.9899 1.9925 418.3366 419.0093 0.1009 -1.0000 -1.0000 5523819 1582372546.00 151.5873 60.0043 32.0000 1.9885 1.9911 418.4410 419.1145 0.1009 -1.0000 -1.0000 5523897 1582372546.10 151.5873 60.0043 32.0000 1.9895 1.9921 418.3101 418.9825 0.1008 -1.0000 -1.0000 5524084 1582372546.20 151.5873 60.0043 32.0000 1.9903 1.9930 418.2615 418.9340 0.1008 -1.0000 -1.0000 5524147 1582372546.30 151.5873 60.0043 32.0000 1.9903 1.9929 418.3442 419.0169 0.1008 -1.0000 -1.0000 5524209 1582372546.40 151.5873 60.0043 32.0000 1.9896 1.9922 418.4248 419.0980 0.1009 -1.0000 -1.0000 5524287 1582372546.50 151.5562 60.0043 32.0000 1.9892 1.9918 418.3611 419.0342 0.1009 -1.0000 -1.0000 5524350 1582372546.60 151.5562 60.0043 32.0000 1.9896 1.9922 418.3046 418.9773 0.1008 -1.0000 -1.0000 5524647 1582372546.70 151.5562 60.0043 32.0000 1.9903 1.9930 418.2389 418.9113 0.1009 -1.0000 -1.0000 5524710 1582372546.80 151.5562 60.0043 32.0000 1.9898 1.9925 418.3117 418.9836 0.1007 -1.0000 -1.0000 5524772 1582372546.90 151.5562 60.0043 32.0000 1.9893 1.9920 418.4843 419.1564 0.1007 -1.0000 -1.0000 5524850 1582372547.00 151.5506 60.0043 32.0000 1.9902 1.9928 418.4035 419.0757 0.1008 -1.0000 -1.0000 5524913 1582372547.10 151.5342 60.0043 32.0000 1.9900 1.9927 418.3244 418.9974 0.1009 -1.0000 -1.0000 5525381 1582372547.20 151.5342 60.0043 32.0000 1.9885 1.9911 418.3774 419.0494 0.1008 -1.0000 -1.0000 5525460 1582372547.30 151.5342 60.0043 32.0000 1.9893 1.9920 418.4392 419.1120 0.1008 -1.0000 -1.0000 5525537 1582372547.40 151.5342 60.0043 32.0000 1.9908 1.9934 418.3271 418.9989 0.1007 -1.0000 -1.0000 5525600 1582372547.50 151.5342 60.0043 32.0000 1.9903 1.9929 418.2552 418.9266 0.1007 -1.0000 -1.0000 5525678 1582372547.60 151.4865 60.0043 32.0000 1.9901 1.9927 418.3655 419.0377 0.1007 -1.0000 -1.0000 5525850 1582372547.70 151.4865 60.0043 32.0000 1.9893 1.9919 418.3629 419.0348 0.1008 -1.0000 -1.0000 5525913 1582372547.80 151.4865 60.0043 32.0000 1.9903 1.9930 418.3940 419.0668 0.1009 -1.0000 -1.0000 5526006 1582372547.90 151.4865 60.0043 32.0000 1.9911 1.9937 418.2993 418.9719 0.1008 -1.0000 -1.0000 5526069 1582372548.00 151.4865 60.0043 32.0000 1.9902 1.9929 418.3212 418.9923 0.1006 -1.0000 -1.0000 5526131 1582372548.10 151.5395 60.0043 32.0000 1.9905 1.9931 418.4447 419.1173 0.1009 -1.0000 -1.0000 5526366 1582372548.20 151.5395 60.0043 32.0000 1.9900 1.9926 418.3623 419.0352 0.1008 -1.0000 -1.0000 5526428 1582372548.30 151.5395 60.0043 32.0000 1.9909 1.9935 418.1903 418.8615 0.1007 -1.0000 -1.0000 5526491 1582372548.40 151.5395 60.0043 32.0000 1.9909 1.9935 418.2727 418.9442 0.1006 -1.0000 -1.0000 5526553 1582372548.50 151.5395 60.0043 32.0000 1.9898 1.9924 418.4982 419.1698 0.1007 -1.0000 -1.0000 5526616 1582372548.60 151.5395 60.0043 32.0000 1.9898 1.9924 418.4147 419.0857 0.1006 -1.0000 -1.0000 5526694 1582372548.70 151.5392 60.0043 32.0000 1.9902 1.9928 418.2893 418.9604 0.1007 -1.0000 -1.0000 5526756 1582372548.80 151.5392 60.0043 32.0000 1.9904 1.9931 418.2207 418.8927 0.1008 -1.0000 -1.0000 5526819 1582372548.90 151.5392 60.0043 32.0000 1.9900 1.9926 418.3983 419.0697 0.1007 -1.0000 -1.0000 5526897 1582372549.00 151.5392 60.0043 32.0000 1.9901 1.9927 418.4160 419.0874 0.1006 -1.0000 -1.0000 5526960 1582372549.10 151.5392 60.0043 32.0000 1.9912 1.9939 418.2907 418.9616 0.1007 -1.0000 -1.0000 5527350 1582372549.20 151.5392 60.0043 32.0000 1.9907 1.9933 418.1963 418.8661 0.1005 -1.0000 -1.0000 5527413 1582372549.30 151.6197 60.0043 32.0000 1.9900 1.9926 418.2237 418.8939 0.1004 -1.0000 -1.0000 5527475 1582372549.40 151.6197 60.0043 32.0000 1.9895 1.9921 418.2573 418.9278 0.1007 -1.0000 -1.0000 5527537 1582372549.50 151.6197 60.0043 32.0000 1.9907 1.9933 418.2529 418.9244 0.1007 -1.0000 -1.0000 5527616 1582372549.60 151.6197 60.0043 32.0000 1.9902 1.9929 418.2850 418.9562 0.1005 -1.0000 -1.0000 5527678 1582372549.70 151.6197 60.0043 32.0000 1.9895 1.9921 418.3778 419.0486 0.1005 -1.0000 -1.0000 5527741 1582372549.80 151.5595 60.0044 32.0000 1.9907 1.9933 418.4051 419.0762 0.1007 -1.0000 -1.0000 5527819 1582372549.90 151.5453 60.0044 32.0000 1.9909 1.9935 418.1797 418.8508 0.1007 -1.0000 -1.0000 5527881 1582372550.00 151.5453 60.0044 32.0000 1.9906 1.9932 418.2609 418.9324 0.1006 -1.0000 -1.0000 5527944 1582372550.10 151.5453 60.0044 32.0000 1.9901 1.9927 418.3047 418.9746 0.1004 -1.0000 -1.0000 5528022 1582372550.20 151.5453 60.0044 32.0000 1.9896 1.9922 418.5194 419.1897 0.1004 -1.0000 -1.0000 5528147 1582372550.30 151.5453 60.0044 32.0000 1.9901 1.9927 418.3800 419.0498 0.1004 -1.0000 -1.0000 5528209 1582372550.40 151.4673 60.0044 32.0000 1.9903 1.9929 418.2809 418.9504 0.1004 -1.0000 -1.0000 5528272 1582372550.50 151.4673 60.0044 32.0000 1.9901 1.9927 418.2160 418.8861 0.1005 -1.0000 -1.0000 5528334 1582372550.60 151.4673 60.0044 32.0000 1.9897 1.9923 418.4126 419.0820 0.1003 -1.0000 -1.0000 5528412 1582372550.70 151.4673 60.0044 32.0000 1.9893 1.9920 418.4377 419.1065 0.1003 -1.0000 -1.0000 5528600 1582372550.80 151.4673 60.0044 32.0000 1.9911 1.9937 418.3112 418.9807 0.1004 -1.0000 -1.0000 5528647 1582372550.90 151.4493 60.0044 32.0000 1.9909 1.9935 418.2016 418.8714 0.1004 -1.0000 -1.0000 5528725 1582372551.00 151.4217 60.0044 32.0000 1.9897 1.9923 418.3205 418.9902 0.1004 -1.0000 -1.0000 5528787 1582372551.10 151.4217 60.0044 32.0000 1.9895 1.9921 418.4270 419.0972 0.1005 -1.0000 -1.0000 5528850 1582372551.20 151.4217 60.0044 32.0000 1.9893 1.9919 418.4720 419.1430 0.1006 -1.0000 -1.0000 5529350 1582372551.30 151.4217 60.0044 32.0000 1.9913 1.9939 418.2748 418.9441 0.1003 -1.0000 -1.0000 5529413 1582372551.40 151.4217 60.0044 32.0000 1.9905 1.9931 418.2356 418.9045 0.1004 -1.0000 -1.0000 5529475 1582372551.50 151.5471 60.0044 32.0000 1.9899 1.9925 418.4171 419.0864 0.1003 -1.0000 -1.0000 5529537 1582372551.60 151.5471 60.0044 32.0000 1.9899 1.9925 418.4165 419.0862 0.1004 -1.0000 -1.0000 5529600 1582372551.70 151.5471 60.0044 32.0000 1.9896 1.9922 418.2968 418.9665 0.1004 -1.0000 -1.0000 5529850 1582372551.80 151.5471 60.0044 32.0000 1.9899 1.9925 418.2206 418.8899 0.1004 -1.0000 -1.0000 5529928 1582372551.90 151.5471 60.0044 32.0000 1.9890 1.9917 418.3642 419.0349 0.1005 -1.0000 -1.0000 5529991 1582372552.00 151.5471 60.0044 32.0000 1.9897 1.9924 418.3558 419.0259 0.1002 -1.0000 -1.0000 5530053 1582372552.10 151.5557 60.0044 32.0000 1.9900 1.9926 418.1263 418.7960 0.1005 -1.0000 -1.0000 5530116 1582372552.20 151.5557 60.0044 32.0000 1.9907 1.9934 418.1646 418.8333 0.1003 -1.0000 -1.0000 5530350 1582372552.30 151.5557 60.0044 32.0000 1.9905 1.9931 418.2358 418.9050 0.1004 -1.0000 -1.0000 5530413 1582372552.40 151.5557 60.0044 32.0000 1.9895 1.9921 418.3461 419.0151 0.1003 -1.0000 -1.0000 5530491 1582372552.50 151.5557 60.0044 32.0000 1.9901 1.9927 418.2899 418.9591 0.1003 -1.0000 -1.0000 5530553 1582372552.60 151.5615 60.0044 32.0000 1.9907 1.9933 418.2138 418.8815 0.1002 -1.0000 -1.0000 5530616 1582372552.70 151.5945 60.0044 32.0000 1.9908 1.9935 418.3124 418.9807 0.1002 -1.0000 -1.0000 5530866 1582372552.80 151.5945 60.0044 32.0000 1.9902 1.9929 418.4149 419.0829 0.1001 -1.0000 -1.0000 5530928 1582372552.90 151.5945 60.0044 32.0000 1.9905 1.9931 418.2539 418.9225 0.1003 -1.0000 -1.0000 5531006 1582372553.00 151.5945 60.0044 32.0000 1.9913 1.9939 418.2083 418.8769 0.1003 -1.0000 -1.0000 5531069 1582372553.10 151.5945 60.0044 32.0000 1.9902 1.9928 418.2415 418.9099 0.1002 -1.0000 -1.0000 5531131 1582372553.20 151.4346 60.0044 32.0000 1.9892 1.9918 418.3713 419.0395 0.1002 -1.0000 -1.0000 5531381 1582372553.30 151.4346 60.0044 32.0000 1.9894 1.9920 418.3724 419.0406 0.1001 -1.0000 -1.0000 5531444 1582372553.40 151.4346 60.0044 32.0000 1.9899 1.9925 418.2354 418.9033 0.1002 -1.0000 -1.0000 5531506 1582372553.50 151.4346 60.0044 32.0000 1.9899 1.9925 418.1807 418.8494 0.1002 -1.0000 -1.0000 5531569 1582372553.60 151.4346 60.0044 32.0000 1.9895 1.9922 418.3515 419.0188 0.1000 -1.0000 -1.0000 5531631 1582372553.70 151.4346 60.0044 32.0000 1.9900 1.9926 418.3930 419.0604 0.1001 -1.0000 -1.0000 5531694 1582372553.80 151.4535 60.0044 32.0000 1.9905 1.9932 418.2670 418.9348 0.1002 -1.0000 -1.0000 5531834 1582372553.90 151.4535 60.0044 32.0000 1.9909 1.9935 418.1818 418.8489 0.1000 -1.0000 -1.0000 5531897 1582372554.00 151.4535 60.0044 32.0000 1.9900 1.9926 418.2702 418.9373 0.1001 -1.0000 -1.0000 5531959 1582372554.10 151.4535 60.0044 32.0000 1.9898 1.9924 418.3412 419.0092 0.1002 -1.0000 -1.0000 5532037 1582372554.20 151.4535 60.0044 32.0000 1.9902 1.9928 418.2750 418.9422 0.1001 -1.0000 -1.0000 5532100 1582372554.30 151.4535 60.0044 32.0000 1.9901 1.9927 418.1789 418.8467 0.1002 -1.0000 -1.0000 5532584 1582372554.40 151.4726 60.0044 32.0000 1.9894 1.9920 418.4366 419.1046 0.1000 -1.0000 -1.0000 5532662 1582372554.50 151.4726 60.0044 32.0000 1.9899 1.9926 418.4953 419.1631 0.1001 -1.0000 -1.0000 5532725 1582372554.60 151.4726 60.0044 32.0000 1.9899 1.9925 418.3787 419.0474 0.1002 -1.0000 -1.0000 5532803 1582372554.70 151.4726 60.0044 32.0000 1.9904 1.9930 418.2476 418.9148 0.1000 -1.0000 -1.0000 5532866 1582372554.80 151.4726 60.0044 32.0000 1.9898 1.9924 418.3425 419.0093 0.1000 -1.0000 -1.0000 5532928 1582372554.90 151.5998 60.0044 32.0000 1.9893 1.9919 418.5081 419.1758 0.1000 -1.0000 -1.0000 5533006 1582372555.00 151.5998 60.0044 32.0000 1.9893 1.9919 418.4592 419.1265 0.1001 -1.0000 -1.0000 5533069 1582372555.10 151.5998 60.0044 32.0000 1.9899 1.9925 418.2255 418.8921 0.0999 -1.0000 -1.0000 5533131 1582372555.20 151.5998 60.0044 32.0000 1.9903 1.9929 418.4517 419.1189 0.1000 -1.0000 -1.0000 5533194 1582372555.30 151.5998 60.0044 32.0000 1.9897 1.9923 418.4943 419.1615 0.1000 -1.0000 -1.0000 5533256 1582372555.40 151.5888 60.0044 32.0000 1.9900 1.9926 418.3553 419.0222 0.1000 -1.0000 -1.0000 5533319 1582372555.50 151.5668 60.0044 32.0000 1.9896 1.9922 418.1963 418.8625 0.0999 -1.0000 -1.0000 5533397 1582372555.60 151.5668 60.0044 32.0000 1.9898 1.9924 418.1886 418.8554 0.1000 -1.0000 -1.0000 5533460 1582372555.70 151.5668 60.0044 32.0000 1.9893 1.9919 418.3696 419.0362 0.1000 -1.0000 -1.0000 5533522 1582372555.80 151.5668 60.0044 32.0000 1.9893 1.9919 418.3926 419.0594 0.0999 -1.0000 -1.0000 5533600 1582372555.90 151.5668 60.0044 32.0000 1.9900 1.9927 418.3901 419.0577 0.1000 -1.0000 -1.0000 5533662 1582372556.00 151.5264 60.0044 32.0000 1.9901 1.9927 418.1188 418.7853 0.1001 -1.0000 -1.0000 5533725 1582372556.10 151.5264 60.0044 32.0000 1.9901 1.9927 418.2054 418.8729 0.1001 -1.0000 -1.0000 5533787 1582372556.20 151.5264 60.0044 32.0000 1.9893 1.9919 418.3631 419.0307 0.1000 -1.0000 -1.0000 5533850 1582372556.30 151.5264 60.0044 32.0000 1.9890 1.9916 418.4358 419.1023 0.1000 -1.0000 -1.0000 5534334 1582372556.40 151.5264 60.0044 32.0000 1.9904 1.9930 418.1883 418.8547 0.0999 -1.0000 -1.0000 5534412 1582372556.50 151.5264 60.0044 32.0000 1.9902 1.9928 418.1763 418.8421 0.0998 -1.0000 -1.0000 5534475 1582372556.60 151.4273 60.0044 32.0000 1.9898 1.9924 418.2475 418.9121 0.0997 -1.0000 -1.0000 5534537 1582372556.70 151.4273 60.0044 32.0000 1.9898 1.9924 418.4728 419.1390 0.1000 -1.0000 -1.0000 5534600 1582372556.80 151.4273 60.0044 32.0000 1.9893 1.9919 418.3632 419.0289 0.0998 -1.0000 -1.0000 5534881 1582372556.90 151.4273 60.0044 32.0000 1.9893 1.9919 418.2628 418.9287 0.0999 -1.0000 -1.0000 5534960 1582372557.00 151.4273 60.0044 32.0000 1.9894 1.9920 418.2861 418.9525 0.0999 -1.0000 -1.0000 5535022 1582372557.10 151.4275 60.0044 32.0000 1.9890 1.9916 418.3912 419.0571 0.0998 -1.0000 -1.0000 5535084 1582372557.20 151.4309 60.0044 32.0000 1.9892 1.9918 418.4440 419.1109 0.0999 -1.0000 -1.0000 5535147 1582372557.30 151.4309 60.0044 32.0000 1.9892 1.9918 418.3018 418.9686 0.1000 -1.0000 -1.0000 5535381 1582372557.40 151.4309 60.0044 32.0000 1.9900 1.9926 418.2379 418.9044 0.0999 -1.0000 -1.0000 5535444 1582372557.50 151.4309 60.0044 32.0000 1.9898 1.9924 418.3872 419.0534 0.0999 -1.0000 -1.0000 5535506 1582372557.60 151.4309 60.0044 32.0000 1.9895 1.9921 418.2514 418.9169 0.0998 -1.0000 -1.0000 5535569 1582372557.70 151.4891 60.0044 32.0000 1.9913 1.9939 418.1989 418.8644 0.0998 -1.0000 -1.0000 5535631 1582372557.80 151.4943 60.0044 32.0000 1.9900 1.9926 418.3537 419.0193 0.0997 -1.0000 -1.0000 5535834 1582372557.90 151.4943 60.0044 32.0000 1.9900 1.9926 418.4011 419.0678 0.1000 -1.0000 -1.0000 5535897 1582372558.00 151.4943 60.0044 32.0000 1.9903 1.9929 418.4016 419.0682 0.0999 -1.0000 -1.0000 5535959 1582372558.10 151.4943 60.0044 32.0000 1.9902 1.9928 418.2545 418.9208 0.1000 -1.0000 -1.0000 5536022 1582372558.20 151.5015 60.0044 32.0000 1.9900 1.9927 418.2583 418.9242 0.0998 -1.0000 -1.0000 5536084 1582372558.30 151.5335 60.0044 32.0000 1.9894 1.9920 418.4890 419.1559 0.0999 -1.0000 -1.0000 5536147 1582372558.40 151.5335 60.0044 32.0000 1.9888 1.9914 418.4576 419.1237 0.0999 -1.0000 -1.0000 5536913 1582372558.50 151.5335 60.0044 32.0000 1.9898 1.9924 418.4084 419.0746 0.0998 -1.0000 -1.0000 5536975 1582372558.60 151.5335 60.0044 32.0000 1.9904 1.9930 418.2740 418.9390 0.0998 -1.0000 -1.0000 5537053 1582372558.70 151.5335 60.0044 32.0000 1.9896 1.9922 418.4400 419.1065 0.0999 -1.0000 -1.0000 5537100 1582372558.80 151.5255 60.0044 32.0000 1.9897 1.9923 418.4252 419.0924 0.1001 -1.0000 -1.0000 5537163 1582372558.90 151.5255 60.0044 32.0000 1.9896 1.9922 418.2531 418.9174 0.0996 -1.0000 -1.0000 5537241 1582372559.00 151.5255 60.0044 32.0000 1.9897 1.9923 418.1740 418.8391 0.0997 -1.0000 -1.0000 5537303 1582372559.10 151.5255 60.0044 32.0000 1.9897 1.9923 418.3105 418.9761 0.0999 -1.0000 -1.0000 5537366 1582372559.20 151.5255 60.0044 32.0000 1.9893 1.9919 418.3919 419.0571 0.0997 -1.0000 -1.0000 5537444 1582372559.30 151.5164 60.0044 32.0000 1.9890 1.9916 418.4163 419.0829 0.1000 -1.0000 -1.0000 5537506 1582372559.40 151.5136 60.0044 32.0000 1.9898 1.9924 418.2626 418.9300 0.1000 -1.0000 -1.0000 5537756 1582372559.50 151.5136 60.0044 32.0000 1.9898 1.9924 418.3036 418.9699 0.0999 -1.0000 -1.0000 5537834 1582372559.60 151.5136 60.0044 32.0000 1.9896 1.9922 418.2814 418.9474 0.0999 -1.0000 -1.0000 5537897 1582372559.70 151.5136 60.0044 32.0000 1.9893 1.9919 418.4699 419.1367 0.1000 -1.0000 -1.0000 5537960 1582372559.80 151.5136 60.0044 32.0000 1.9892 1.9918 418.2674 418.9339 0.0999 -1.0000 -1.0000 5538022 1582372559.90 151.4916 60.0045 32.0000 1.9900 1.9926 418.2998 418.9663 0.0999 -1.0000 -1.0000 5538944 1582372560.00 151.3842 60.0047 32.0000 1.9892 1.9918 418.4017 419.0675 0.0998 -1.0000 -1.0000 5539006 1582372560.10 151.3842 60.0047 32.0000 1.9895 1.9921 418.3400 419.0058 0.0997 -1.0000 -1.0000 5539084 1582372560.20 151.4598 60.0047 32.0000 1.9906 1.9932 418.1879 418.8549 0.1001 -1.0000 -1.0000 5539147 1582372560.30 151.4598 60.0047 32.0000 1.9893 1.9919 418.3068 418.9742 0.1000 -1.0000 -1.0000 5539225 1582372560.40 151.4598 60.0047 32.0000 1.9900 1.9926 418.2981 418.9648 0.1000 -1.0000 -1.0000 5539303 1582372560.50 151.4598 60.0047 32.0000 1.9898 1.9924 418.5081 419.1753 0.1000 -1.0000 -1.0000 5539350 1582372560.60 151.4598 60.0047 32.0000 1.9901 1.9927 418.3324 419.0000 0.1000 -1.0000 -1.0000 5539428 1582372560.70 151.4598 60.0047 32.0000 1.9906 1.9932 418.3579 419.0244 0.0999 -1.0000 -1.0000 5539491 1582372560.80 151.4598 60.0047 32.0000 1.9906 1.9932 418.3157 418.9825 0.1000 -1.0000 -1.0000 5539553 1582372560.90 151.4598 60.0047 32.0000 1.9897 1.9923 418.3610 419.0276 0.0999 -1.0000 -1.0000 5539631 1582372561.00 151.4598 60.0047 32.0000 1.9906 1.9933 418.3138 418.9800 0.0998 -1.0000 -1.0000 5539694 1582372561.10 151.5184 60.0047 32.0000 1.9905 1.9931 418.1779 418.8435 0.0999 -1.0000 -1.0000 5539756 1582372561.20 151.5184 60.0047 32.0000 1.9901 1.9927 418.2323 418.8990 0.1000 -1.0000 -1.0000 5539819 1582372561.30 151.5184 60.0047 32.0000 1.9891 1.9917 418.5206 419.1879 0.1000 -1.0000 -1.0000 5539881 1582372561.40 151.5184 60.0047 32.0000 1.9898 1.9924 418.3950 419.0627 0.1001 -1.0000 -1.0000 5539944 1582372561.50 151.5184 60.0047 32.0000 1.9900 1.9926 418.2829 418.9502 0.1000 -1.0000 -1.0000 5540022 1582372561.60 151.5495 60.0047 32.0000 1.9903 1.9929 418.2784 418.9458 0.1001 -1.0000 -1.0000 5540084 1582372561.70 151.6004 60.0047 32.0000 1.9894 1.9920 418.2811 418.9486 0.1000 -1.0000 -1.0000 5540147 1582372561.80 151.6004 60.0047 32.0000 1.9898 1.9924 418.4994 419.1662 0.1000 -1.0000 -1.0000 5540225 1582372561.90 151.6004 60.0047 32.0000 1.9892 1.9918 418.5992 419.2675 0.1001 -1.0000 -1.0000 5540287 1582372562.00 151.6004 60.0047 32.0000 1.9905 1.9931 418.3841 419.0518 0.1002 -1.0000 -1.0000 5540616 1582372562.10 151.6004 60.0047 32.0000 1.9904 1.9931 418.3282 418.9958 0.1000 -1.0000 -1.0000 5540694 1582372562.20 151.6004 60.0047 32.0000 1.9897 1.9923 418.3673 419.0346 0.1001 -1.0000 -1.0000 5540756 1582372562.30 151.6004 60.0047 32.0000 1.9902 1.9928 418.4630 419.1313 0.1001 -1.0000 -1.0000 5540819 1582372562.40 151.6004 60.0047 32.0000 1.9910 1.9936 418.2318 418.8989 0.1000 -1.0000 -1.0000 5540897 1582372562.50 151.6004 60.0047 32.0000 1.9901 1.9927 418.2768 418.9443 0.1001 -1.0000 -1.0000 5540960 1582372562.60 151.6004 60.0047 32.0000 1.9902 1.9928 418.4688 419.1365 0.1001 -1.0000 -1.0000 5541037 1582372562.70 151.6004 60.0047 32.0000 1.9905 1.9931 418.4589 419.1265 0.1001 -1.0000 -1.0000 5541100 1582372562.80 151.5987 60.0047 32.0000 1.9911 1.9937 418.3494 419.0169 0.1001 -1.0000 -1.0000 5541163 1582372562.90 151.4983 60.0047 32.0000 1.9910 1.9936 418.3501 419.0178 0.1001 -1.0000 -1.0000 5541241 1582372563.00 151.4983 60.0047 32.0000 1.9901 1.9927 418.3839 419.0508 0.1000 -1.0000 -1.0000 5541366 1582372563.10 151.4983 60.0047 32.0000 1.9895 1.9921 418.4715 419.1390 0.1001 -1.0000 -1.0000 5541428 1582372563.20 151.4983 60.0047 32.0000 1.9903 1.9929 418.4231 419.0909 0.1001 -1.0000 -1.0000 5541491 1582372563.30 151.4983 60.0047 32.0000 1.9902 1.9928 418.3660 419.0337 0.1001 -1.0000 -1.0000 5541553 1582372563.40 151.4983 60.0047 32.0000 1.9897 1.9923 418.4563 419.1240 0.1001 -1.0000 -1.0000 5541631 1582372563.50 151.4754 60.0047 32.0000 1.9892 1.9918 418.4528 419.1212 0.1002 -1.0000 -1.0000 5541866 1582372563.60 151.4729 60.0047 32.0000 1.9904 1.9930 418.3374 419.0053 0.1002 -1.0000 -1.0000 5541928 1582372563.70 151.4729 60.0047 32.0000 1.9907 1.9933 418.2496 418.9170 0.1001 -1.0000 -1.0000 5541991 1582372563.80 151.4729 60.0047 32.0000 1.9893 1.9919 418.3828 419.0502 0.1000 -1.0000 -1.0000 5542069 1582372563.90 151.4729 60.0047 32.0000 1.9894 1.9920 418.3775 419.0444 0.1000 -1.0000 -1.0000 5542131 1582372564.00 151.4729 60.0047 32.0000 1.9897 1.9923 418.3401 419.0072 0.0999 -1.0000 -1.0000 5542334 1582372564.10 151.4729 60.0047 32.0000 1.9897 1.9923 418.2815 418.9476 0.1000 -1.0000 -1.0000 5542397 1582372564.20 151.4729 60.0047 32.0000 1.9893 1.9919 418.3457 419.0134 0.1001 -1.0000 -1.0000 5542460 1582372564.30 151.4729 60.0047 32.0000 1.9890 1.9916 418.4388 419.1072 0.1001 -1.0000 -1.0000 5542522 1582372564.40 151.4729 60.0047 32.0000 1.9899 1.9925 418.3980 419.0655 0.1001 -1.0000 -1.0000 5542600 1582372564.50 151.4729 60.0047 32.0000 1.9898 1.9924 418.2410 418.9087 0.1001 -1.0000 -1.0000 5542834 1582372564.60 151.5403 60.0047 32.0000 1.9900 1.9926 418.3122 418.9789 0.1000 -1.0000 -1.0000 5542913 1582372564.70 151.5403 60.0047 32.0000 1.9892 1.9918 418.4073 419.0754 0.1002 -1.0000 -1.0000 5542975 1582372564.80 151.5403 60.0047 32.0000 1.9904 1.9930 418.3590 419.0275 0.1002 -1.0000 -1.0000 5543037 1582372564.90 151.5403 60.0047 32.0000 1.9902 1.9928 418.2185 418.8874 0.1003 -1.0000 -1.0000 5543100 1582372565.00 151.5403 60.0047 32.0000 1.9898 1.9924 418.2131 418.8811 0.1001 -1.0000 -1.0000 5543163 1582372565.10 151.4968 60.0044 32.0000 1.9889 1.9915 418.3426 419.0098 0.1000 -1.0000 -1.0000 5543225 1582372565.20 151.4474 60.0040 32.0000 1.9882 1.9908 418.4647 419.1322 0.1001 -1.0000 -1.0000 5543303 1582372565.30 151.4474 60.0040 32.0000 1.9894 1.9921 418.3347 419.0022 0.1001 -1.0000 -1.0000 5543366 1582372565.40 151.4474 60.0040 32.0000 1.9899 1.9926 418.2560 418.9238 0.1002 -1.0000 -1.0000 5543428 1582372565.50 151.4474 60.0040 32.0000 1.9899 1.9925 418.2226 418.8909 0.1002 -1.0000 -1.0000 5543506 1582372565.60 151.4474 60.0040 32.0000 1.9894 1.9920 418.3190 418.9871 0.1001 -1.0000 -1.0000 5543631 1582372565.70 151.3843 60.0040 32.0000 1.9899 1.9925 418.2733 418.9407 0.1000 -1.0000 -1.0000 5543694 1582372565.80 151.3843 60.0040 32.0000 1.9906 1.9933 418.2574 418.9242 0.1000 -1.0000 -1.0000 5543756 1582372565.90 151.3843 60.0040 32.0000 1.9892 1.9918 418.3599 419.0273 0.1001 -1.0000 -1.0000 5543834 1582372566.00 151.3843 60.0040 32.0000 1.9892 1.9918 418.4300 419.0981 0.1001 -1.0000 -1.0000 5543897 1582372566.10 151.3843 60.0040 32.0000 1.9900 1.9926 418.3331 419.0009 0.1002 -1.0000 -1.0000 5544100 1582372566.20 151.3815 60.0040 32.0000 1.9905 1.9931 418.2071 418.8742 0.1000 -1.0000 -1.0000 5544163 1582372566.30 151.3815 60.0040 32.0000 1.9900 1.9926 418.1220 418.7893 0.1001 -1.0000 -1.0000 5544225 1582372566.40 151.3815 60.0040 32.0000 1.9887 1.9913 418.3525 419.0207 0.1002 -1.0000 -1.0000 5544303 1582372566.50 151.3815 60.0040 32.0000 1.9891 1.9917 418.4162 419.0854 0.1004 -1.0000 -1.0000 5544366 1582372566.60 151.3815 60.0040 32.0000 1.9892 1.9918 418.4209 419.0884 0.1001 -1.0000 -1.0000 5544616 1582372566.70 151.3815 60.0040 32.0000 1.9899 1.9925 418.3148 418.9825 0.1001 -1.0000 -1.0000 5544678 1582372566.80 151.3962 60.0040 32.0000 1.9894 1.9920 418.4732 419.1418 0.1002 -1.0000 -1.0000 5544741 1582372566.90 151.4227 60.0040 32.0000 1.9894 1.9921 418.4798 419.1489 0.1003 -1.0000 -1.0000 5544819 1582372567.00 151.4227 60.0040 32.0000 1.9894 1.9920 418.4098 419.0782 0.1001 -1.0000 -1.0000 5544881 1582372567.10 151.4227 60.0040 32.0000 1.9893 1.9919 418.1903 418.8580 0.1002 -1.0000 -1.0000 5545100 1582372567.20 151.4227 60.0040 32.0000 1.9890 1.9916 418.2521 418.9195 0.1001 -1.0000 -1.0000 5545178 1582372567.30 151.4227 60.0040 32.0000 1.9888 1.9914 418.3208 418.9883 0.1000 -1.0000 -1.0000 5545241 1582372567.40 151.4472 60.0040 32.0000 1.9889 1.9915 418.3492 419.0166 0.1001 -1.0000 -1.0000 5545303 1582372567.50 151.4472 60.0040 32.0000 1.9896 1.9922 418.1842 418.8522 0.1002 -1.0000 -1.0000 5545381 1582372567.60 151.4472 60.0040 32.0000 1.9888 1.9914 418.2120 418.8801 0.1001 -1.0000 -1.0000 5545631 1582372567.70 151.4472 60.0040 32.0000 1.9888 1.9914 418.4323 419.1000 0.1002 -1.0000 -1.0000 5545694 1582372567.80 151.4472 60.0040 32.0000 1.9887 1.9913 418.4676 419.1365 0.1002 -1.0000 -1.0000 5545756 1582372567.90 151.4777 60.0040 32.0000 1.9902 1.9928 418.2641 418.9322 0.1002 -1.0000 -1.0000 5545819 1582372568.00 151.4895 60.0040 32.0000 1.9898 1.9924 418.3019 418.9699 0.1002 -1.0000 -1.0000 5545881 1582372568.10 151.4895 60.0040 32.0000 1.9888 1.9915 418.3413 419.0096 0.1002 -1.0000 -1.0000 5546084 1582372568.20 151.4895 60.0040 32.0000 1.9889 1.9915 418.4242 419.0928 0.1003 -1.0000 -1.0000 5546147 1582372568.30 151.4895 60.0040 32.0000 1.9898 1.9925 418.2402 418.9084 0.1002 -1.0000 -1.0000 5546209 1582372568.40 151.4895 60.0040 32.0000 1.9899 1.9925 418.1992 418.8676 0.1003 -1.0000 -1.0000 5546287 1582372568.50 151.4897 60.0040 32.0000 1.9897 1.9923 418.1804 418.8475 0.1000 -1.0000 -1.0000 5546350 1582372568.60 151.4897 60.0040 32.0000 1.9887 1.9913 418.3279 418.9963 0.1002 -1.0000 -1.0000 5546631 1582372568.70 151.4897 60.0040 32.0000 1.9898 1.9924 418.3837 419.0516 0.1001 -1.0000 -1.0000 5546694 1582372568.80 151.4897 60.0040 32.0000 1.9898 1.9924 418.3489 419.0164 0.1001 -1.0000 -1.0000 5546772 1582372568.90 151.4897 60.0040 32.0000 1.9902 1.9928 418.2166 418.8852 0.1002 -1.0000 -1.0000 5546834 1582372569.00 151.4275 60.0040 32.0000 1.9898 1.9924 418.3265 418.9938 0.1001 -1.0000 -1.0000 5546897 1582372569.10 151.4216 60.0040 32.0000 1.9887 1.9913 418.3412 419.0092 0.1002 -1.0000 -1.0000 5546960 1582372569.20 151.4216 60.0040 32.0000 1.9900 1.9926 418.2427 418.9101 0.1000 -1.0000 -1.0000 5547100 1582372569.30 151.4216 60.0040 32.0000 1.9899 1.9925 418.1923 418.8585 0.1000 -1.0000 -1.0000 5547163 1582372569.40 151.4216 60.0040 32.0000 1.9893 1.9919 418.3628 419.0303 0.1001 -1.0000 -1.0000 5547225 1582372569.50 151.4216 60.0040 32.0000 1.9892 1.9919 418.4474 419.1156 0.1002 -1.0000 -1.0000 5547303 1582372569.60 151.4241 60.0040 32.0000 1.9898 1.9925 418.3490 419.0160 0.1000 -1.0000 -1.0000 5547366 1582372569.70 151.4241 60.0040 32.0000 1.9897 1.9924 418.1842 418.8510 0.0999 -1.0000 -1.0000 5547866 1582372569.80 151.4241 60.0040 32.0000 1.9900 1.9926 418.2914 418.9578 0.1000 -1.0000 -1.0000 5547928 1582372569.90 151.4241 60.0040 32.0000 1.9891 1.9917 418.5083 419.1760 0.1001 -1.0000 -1.0000 5547991 1582372570.00 151.4241 60.0040 32.0000 1.9893 1.9919 418.4235 419.0913 0.1001 -1.0000 -1.0000 5548053 1582372570.10 151.3958 60.0036 32.0000 1.9894 1.9920 418.3461 419.0142 0.1002 -1.0000 -1.0000 5548131 1582372570.20 151.3895 60.0035 32.0000 1.9896 1.9922 418.2612 418.9286 0.1000 -1.0000 -1.0000 5548350 1582372570.30 151.3895 60.0035 32.0000 1.9890 1.9917 418.3683 419.0354 0.1000 -1.0000 -1.0000 5548413 1582372570.40 151.3895 60.0035 32.0000 1.9896 1.9922 418.4402 419.1074 0.1000 -1.0000 -1.0000 5548491 1582372570.50 151.3895 60.0035 32.0000 1.9894 1.9920 418.2633 418.9296 0.0999 -1.0000 -1.0000 5548553 1582372570.60 151.3895 60.0035 32.0000 1.9898 1.9924 418.2329 418.8995 0.1000 -1.0000 -1.0000 5548631 1582372570.70 151.3895 60.0035 32.0000 1.9891 1.9918 418.3842 419.0506 0.0999 -1.0000 -1.0000 5548897 1582372570.80 151.4377 60.0035 32.0000 1.9889 1.9915 418.3511 419.0177 0.0999 -1.0000 -1.0000 5548960 1582372570.90 151.4377 60.0035 32.0000 1.9893 1.9919 418.4478 419.1149 0.1000 -1.0000 -1.0000 5549038 1582372571.00 151.4377 60.0035 32.0000 1.9898 1.9924 418.2729 418.9387 0.0998 -1.0000 -1.0000 5549100 1582372571.10 151.4377 60.0035 32.0000 1.9899 1.9925 418.1719 418.8378 0.0999 -1.0000 -1.0000 5549163 1582372571.20 151.4377 60.0035 32.0000 1.9892 1.9919 418.2528 418.9202 0.1001 -1.0000 -1.0000 5549241 1582372571.30 151.4705 60.0035 32.0000 1.9888 1.9914 418.3127 418.9784 0.0999 -1.0000 -1.0000 5549303 1582372571.40 151.4869 60.0035 32.0000 1.9887 1.9913 418.2938 418.9601 0.0999 -1.0000 -1.0000 5549366 1582372571.50 151.4869 60.0035 32.0000 1.9898 1.9924 418.2386 418.9049 0.0999 -1.0000 -1.0000 5549444 1582372571.60 151.4869 60.0035 32.0000 1.9896 1.9922 418.1111 418.7760 0.0998 -1.0000 -1.0000 5549506 1582372571.70 151.4869 60.0035 32.0000 1.9892 1.9918 418.2907 418.9568 0.0999 -1.0000 -1.0000 5549569 1582372571.80 151.4869 60.0035 32.0000 1.9890 1.9916 418.3205 418.9857 0.0996 -1.0000 -1.0000 5549631 1582372571.90 151.4732 60.0035 32.0000 1.9895 1.9921 418.1925 418.8574 0.0998 -1.0000 -1.0000 5549694 1582372572.00 151.4732 60.0035 32.0000 1.9894 1.9920 418.3165 418.9825 0.0998 -1.0000 -1.0000 5549756 1582372572.10 151.4732 60.0035 32.0000 1.9887 1.9913 418.4194 419.0852 0.0998 -1.0000 -1.0000 5549834 1582372572.20 151.4732 60.0035 32.0000 1.9895 1.9921 418.2966 418.9616 0.0997 -1.0000 -1.0000 5549897 1582372572.30 151.4732 60.0035 32.0000 1.9899 1.9925 418.1729 418.8385 0.0998 -1.0000 -1.0000 5550131 1582372572.40 151.4732 60.0035 32.0000 1.9890 1.9916 418.1851 418.8501 0.0998 -1.0000 -1.0000 5550194 1582372572.50 151.4020 60.0035 32.0000 1.9891 1.9917 418.2950 418.9603 0.0998 -1.0000 -1.0000 5550256 1582372572.60 151.4020 60.0035 32.0000 1.9902 1.9928 418.2880 418.9542 0.0999 -1.0000 -1.0000 5550334 1582372572.70 151.4020 60.0035 32.0000 1.9902 1.9928 418.2423 418.9071 0.0997 -1.0000 -1.0000 5550397 1582372572.80 151.4020 60.0035 32.0000 1.9904 1.9930 418.3062 418.9709 0.0997 -1.0000 -1.0000 5550834 1582372572.90 151.4020 60.0035 32.0000 1.9890 1.9916 418.4624 419.1279 0.0998 -1.0000 -1.0000 5550897 1582372573.00 151.4213 60.0035 32.0000 1.9891 1.9917 418.3477 419.0132 0.0998 -1.0000 -1.0000 5550960 1582372573.10 151.4464 60.0035 32.0000 1.9906 1.9932 418.2767 418.9416 0.0997 -1.0000 -1.0000 5551022 1582372573.20 151.4464 60.0035 32.0000 1.9908 1.9934 418.3092 418.9738 0.0996 -1.0000 -1.0000 5551100 1582372573.30 151.4464 60.0035 32.0000 1.9899 1.9925 418.4766 419.1429 0.0999 -1.0000 -1.0000 5551334 1582372573.40 151.4464 60.0035 32.0000 1.9896 1.9922 418.4307 419.0963 0.0998 -1.0000 -1.0000 5551397 1582372573.50 151.4464 60.0035 32.0000 1.9897 1.9923 418.3380 419.0035 0.0998 -1.0000 -1.0000 5551475 1582372573.60 151.5089 60.0035 32.0000 1.9899 1.9925 418.1617 418.8267 0.0998 -1.0000 -1.0000 5551538 1582372573.70 151.5089 60.0035 32.0000 1.9890 1.9916 418.4977 419.1639 0.0998 -1.0000 -1.0000 5551600 1582372573.80 151.5089 60.0035 32.0000 1.9903 1.9929 418.3393 419.0043 0.0997 -1.0000 -1.0000 5551850 1582372573.90 151.5089 60.0035 32.0000 1.9901 1.9927 418.2046 418.8704 0.0999 -1.0000 -1.0000 5551912 1582372574.00 151.5089 60.0035 32.0000 1.9895 1.9921 418.2730 418.9384 0.0997 -1.0000 -1.0000 5551975 1582372574.10 151.5211 60.0035 32.0000 1.9886 1.9912 418.4636 419.1287 0.0997 -1.0000 -1.0000 5552037 1582372574.20 151.5469 60.0035 32.0000 1.9896 1.9922 418.4118 419.0780 0.0999 -1.0000 -1.0000 5552100 1582372574.30 151.5469 60.0035 32.0000 1.9905 1.9931 418.2671 418.9321 0.0996 -1.0000 -1.0000 5552491 1582372574.40 151.5469 60.0035 32.0000 1.9895 1.9921 418.1662 418.8305 0.0997 -1.0000 -1.0000 5552553 1582372574.50 151.5469 60.0035 32.0000 1.9885 1.9911 418.4306 419.0964 0.0998 -1.0000 -1.0000 5552616 1582372574.60 151.5469 60.0035 32.0000 1.9893 1.9919 418.5139 419.1800 0.0999 -1.0000 -1.0000 5552694 1582372574.70 151.5369 60.0038 32.0000 1.9890 1.9916 418.3823 419.0485 0.0998 -1.0000 -1.0000 5552756 1582372574.80 151.5369 60.0038 32.0000 1.9896 1.9922 418.3918 419.0568 0.0997 -1.0000 -1.0000 5552819 1582372574.90 151.5369 60.0038 32.0000 1.9894 1.9920 418.3925 419.0572 0.0996 -1.0000 -1.0000 5553413 1582372575.00 151.5369 60.0038 32.0000 1.9887 1.9913 418.4256 419.0897 0.0996 -1.0000 -1.0000 5553475 1582372575.10 151.5369 60.0038 32.0000 1.9893 1.9919 418.4703 419.1349 0.0996 -1.0000 -1.0000 5553538 1582372575.20 151.5369 60.0038 32.0000 1.9899 1.9926 418.3025 418.9673 0.0997 -1.0000 -1.0000 5553616 1582372575.30 151.4009 60.0038 32.0000 1.9899 1.9925 418.1986 418.8634 0.0997 -1.0000 -1.0000 5553678 1582372575.40 151.4009 60.0038 32.0000 1.9891 1.9917 418.3837 419.0496 0.0997 -1.0000 -1.0000 5553741 1582372575.50 151.4009 60.0038 32.0000 1.9892 1.9918 418.4101 419.0743 0.0996 -1.0000 -1.0000 5553819 1582372575.60 151.4009 60.0038 32.0000 1.9900 1.9926 418.2863 418.9506 0.0996 -1.0000 -1.0000 5553881 1582372575.70 151.4009 60.0038 32.0000 1.9899 1.9925 418.2295 418.8937 0.0997 -1.0000 -1.0000 5553944 1582372575.80 151.3499 60.0038 32.0000 1.9892 1.9918 418.3616 419.0267 0.0997 -1.0000 -1.0000 5554022 1582372575.90 151.3480 60.0038 32.0000 1.9884 1.9910 418.4476 419.1125 0.0997 -1.0000 -1.0000 5554381 1582372576.00 151.3480 60.0038 32.0000 1.9887 1.9914 418.1547 418.8199 0.0997 -1.0000 -1.0000 5554444 1582372576.10 151.3480 60.0038 32.0000 1.9893 1.9919 418.1417 418.8056 0.0996 -1.0000 -1.0000 5554506 1582372576.20 151.3480 60.0038 32.0000 1.9888 1.9914 418.3054 418.9700 0.0997 -1.0000 -1.0000 5554569 1582372576.30 151.3576 60.0038 32.0000 1.9885 1.9911 418.3311 418.9957 0.0996 -1.0000 -1.0000 5554631 1582372576.40 151.3938 60.0038 32.0000 1.9893 1.9919 418.2847 418.9492 0.0997 -1.0000 -1.0000 5554709 1582372576.50 151.3938 60.0038 32.0000 1.9898 1.9925 418.2518 418.9164 0.0996 -1.0000 -1.0000 5554772 1582372576.60 151.3938 60.0038 32.0000 1.9893 1.9919 418.2044 418.8692 0.0997 -1.0000 -1.0000 5554850 1582372576.70 151.3938 60.0038 32.0000 1.9893 1.9919 418.4185 419.0835 0.0997 -1.0000 -1.0000 5554913 1582372576.80 151.3938 60.0038 32.0000 1.9893 1.9919 418.4058 419.0713 0.0998 -1.0000 -1.0000 5554975 1582372576.90 151.3938 60.0038 32.0000 1.9896 1.9922 418.3177 418.9835 0.0999 -1.0000 -1.0000 5555053 1582372577.00 151.3938 60.0038 32.0000 1.9896 1.9922 418.1475 418.8117 0.0997 -1.0000 -1.0000 5555116 1582372577.10 151.3938 60.0038 32.0000 1.9882 1.9908 418.1816 418.8468 0.0998 -1.0000 -1.0000 5555178 1582372577.20 151.3938 60.0038 32.0000 1.9890 1.9916 418.2882 418.9534 0.0996 -1.0000 -1.0000 5555241 1582372577.30 151.3938 60.0038 32.0000 1.9891 1.9917 418.1595 418.8238 0.0997 -1.0000 -1.0000 5555303 1582372577.40 151.4204 60.0038 32.0000 1.9898 1.9924 418.2078 418.8720 0.0997 -1.0000 -1.0000 5555584 1582372577.50 151.4735 60.0038 32.0000 1.9881 1.9907 418.3166 418.9819 0.0997 -1.0000 -1.0000 5555662 1582372577.60 151.4735 60.0038 32.0000 1.9884 1.9910 418.4023 419.0669 0.0996 -1.0000 -1.0000 5555725 1582372577.70 151.4735 60.0038 32.0000 1.9889 1.9915 418.3348 418.9997 0.0997 -1.0000 -1.0000 5555787 1582372577.80 151.4735 60.0038 32.0000 1.9892 1.9918 418.2136 418.8790 0.0998 -1.0000 -1.0000 5555866 1582372577.90 151.4735 60.0038 32.0000 1.9905 1.9931 418.1966 418.8610 0.0996 -1.0000 -1.0000 5555928 1582372578.00 151.4735 60.0038 32.0000 1.9887 1.9913 418.2968 418.9623 0.0997 -1.0000 -1.0000 5555991 1582372578.10 151.4170 60.0038 32.0000 1.9883 1.9909 418.3747 419.0391 0.0996 -1.0000 -1.0000 5556084 1582372578.20 151.4170 60.0038 32.0000 1.9891 1.9917 418.2189 418.8837 0.0997 -1.0000 -1.0000 5556162 1582372578.30 151.4170 60.0038 32.0000 1.9889 1.9915 418.3506 419.0150 0.0996 -1.0000 -1.0000 5556225 1582372578.40 151.4170 60.0038 32.0000 1.9883 1.9909 418.3527 419.0180 0.0997 -1.0000 -1.0000 5556366 1582372578.50 151.4170 60.0038 32.0000 1.9888 1.9914 418.3699 419.0346 0.0996 -1.0000 -1.0000 5556428 1582372578.60 151.3763 60.0038 32.0000 1.9899 1.9925 418.2451 418.9091 0.0996 -1.0000 -1.0000 5556491 1582372578.70 151.3740 60.0038 32.0000 1.9894 1.9920 418.1826 418.8470 0.0997 -1.0000 -1.0000 5556553 1582372578.80 151.3740 60.0038 32.0000 1.9882 1.9908 418.3105 418.9758 0.0997 -1.0000 -1.0000 5556616 1582372578.90 151.3740 60.0038 32.0000 1.9886 1.9912 418.3745 419.0393 0.0997 -1.0000 -1.0000 5556913 1582372579.00 151.3740 60.0038 32.0000 1.9893 1.9919 418.2607 418.9248 0.0996 -1.0000 -1.0000 5556975 1582372579.10 151.3745 60.0038 32.0000 1.9898 1.9924 418.1534 418.8172 0.0996 -1.0000 -1.0000 5557038 1582372579.20 151.3806 60.0038 32.0000 1.9896 1.9922 418.2678 418.9324 0.0996 -1.0000 -1.0000 5557100 1582372579.30 151.3806 60.0038 32.0000 1.9893 1.9919 418.3419 419.0061 0.0996 -1.0000 -1.0000 5557163 1582372579.40 151.3806 60.0038 32.0000 1.9889 1.9915 418.3725 419.0374 0.0997 -1.0000 -1.0000 5557225 1582372579.50 151.3806 60.0038 32.0000 1.9893 1.9919 418.1400 418.8037 0.0995 -1.0000 -1.0000 5557866 1582372579.60 151.3806 60.0038 32.0000 1.9894 1.9920 418.2528 418.9164 0.0995 -1.0000 -1.0000 5557928 1582372579.70 151.3426 60.0026 32.0000 1.9886 1.9912 418.3121 418.9745 0.0993 -1.0000 -1.0000 5557991 1582372579.80 151.3426 60.0026 32.0000 1.9890 1.9916 418.4492 419.1129 0.0995 -1.0000 -1.0000 5558069 1582372579.90 151.3426 60.0026 32.0000 1.9904 1.9930 418.2661 418.9302 0.0996 -1.0000 -1.0000 5558131 1582372580.00 151.3426 60.0026 32.0000 1.9901 1.9927 418.1066 418.7715 0.0997 -1.0000 -1.0000 5558194 1582372580.10 151.3426 60.0026 32.0000 1.9894 1.9920 418.2537 418.9177 0.0996 -1.0000 -1.0000 5558272 1582372580.20 151.3426 60.0026 32.0000 1.9896 1.9922 418.3683 419.0330 0.0997 -1.0000 -1.0000 5558334 1582372580.30 151.3426 60.0026 32.0000 1.9892 1.9918 418.4029 419.0666 0.0994 -1.0000 -1.0000 5558397 1582372580.40 151.4185 60.0026 32.0000 1.9898 1.9924 418.2227 418.8859 0.0995 -1.0000 -1.0000 5558475 1582372580.50 151.4185 60.0026 32.0000 1.9903 1.9929 418.1992 418.8631 0.0996 -1.0000 -1.0000 5558600 1582372580.60 151.4185 60.0026 32.0000 1.9895 1.9921 418.3414 419.0060 0.0997 -1.0000 -1.0000 5558678 1582372580.70 151.4185 60.0026 32.0000 1.9883 1.9909 418.3074 418.9717 0.0996 -1.0000 -1.0000 5558741 1582372580.80 151.4185 60.0026 32.0000 1.9896 1.9922 418.2015 418.8650 0.0995 -1.0000 -1.0000 5558803 1582372580.90 151.4364 60.0026 32.0000 1.9900 1.9926 418.2923 418.9553 0.0994 -1.0000 -1.0000 5558881 1582372581.00 151.4780 60.0026 32.0000 1.9888 1.9914 418.4669 419.1315 0.0997 -1.0000 -1.0000 5559600 1582372581.10 151.4780 60.0026 32.0000 1.9893 1.9919 418.4285 419.0929 0.0996 -1.0000 -1.0000 5559662 1582372581.20 151.4780 60.0026 32.0000 1.9897 1.9923 418.2343 418.8988 0.0996 -1.0000 -1.0000 5559741 1582372581.30 151.4780 60.0026 32.0000 1.9902 1.9928 418.2367 418.9000 0.0994 -1.0000 -1.0000 5559803 1582372581.40 151.4780 60.0026 32.0000 1.9894 1.9920 418.4414 419.1053 0.0995 -1.0000 -1.0000 5559866 1582372581.50 151.5358 60.0026 32.0000 1.9887 1.9913 418.4743 419.1380 0.0995 -1.0000 -1.0000 5559928 1582372581.60 151.5358 60.0026 32.0000 1.9906 1.9932 418.3716 419.0350 0.0994 -1.0000 -1.0000 5559991 1582372581.70 151.5358 60.0026 32.0000 1.9895 1.9921 418.1482 418.8098 0.0992 -1.0000 -1.0000 5600053 1582372581.80 151.5358 60.0026 32.0000 1.9890 1.9916 418.2905 418.9547 0.0996 -1.0000 -1.0000 5600131 1582372581.90 151.5358 60.0026 32.0000 1.9894 1.9920 418.3867 419.0504 0.0994 -1.0000 -1.0000 5600194 1582372582.00 151.4561 60.0026 32.0000 1.9901 1.9927 418.2517 418.9144 0.0994 -1.0000 -1.0000 5600334 1582372582.10 151.4500 60.0026 32.0000 1.9896 1.9922 418.3191 418.9826 0.0995 -1.0000 -1.0000 5600397 1582372582.20 151.4500 60.0026 32.0000 1.9894 1.9920 418.4221 419.0865 0.0996 -1.0000 -1.0000 5600459 1582372582.30 151.4500 60.0026 32.0000 1.9895 1.9921 418.4935 419.1575 0.0995 -1.0000 -1.0000 5600522 1582372582.40 151.4500 60.0026 32.0000 1.9901 1.9927 418.2628 418.9257 0.0994 -1.0000 -1.0000 5600600 1582372582.50 151.4500 60.0026 32.0000 1.9899 1.9925 418.2201 418.8826 0.0993 -1.0000 -1.0000 5600662 1582372582.60 151.4166 60.0026 32.0000 1.9891 1.9917 418.4040 419.0667 0.0993 -1.0000 -1.0000 5600741 1582372582.70 151.4120 60.0026 32.0000 1.9890 1.9916 418.4640 419.1274 0.0995 -1.0000 -1.0000 5600866 1582372582.80 151.4120 60.0026 32.0000 1.9899 1.9925 418.3967 419.0594 0.0993 -1.0000 -1.0000 5600928 1582372582.90 151.4120 60.0026 32.0000 1.9894 1.9920 418.2217 418.8835 0.0993 -1.0000 -1.0000 5601006 1582372583.00 151.4120 60.0026 32.0000 1.9891 1.9917 418.4761 419.1395 0.0994 -1.0000 -1.0000 5601069 1582372583.10 151.4120 60.0026 32.0000 1.9896 1.9922 418.4494 419.1119 0.0993 -1.0000 -1.0000 5601131 1582372583.20 151.4120 60.0026 32.0000 1.9899 1.9925 418.3515 419.0127 0.0992 -1.0000 -1.0000 5601210 1582372583.30 151.4398 60.0026 32.0000 1.9900 1.9926 418.3762 419.0381 0.0993 -1.0000 -1.0000 5601272 1582372583.40 151.4398 60.0026 32.0000 1.9899 1.9925 418.4558 419.1186 0.0994 -1.0000 -1.0000 5601334 1582372583.50 151.4398 60.0026 32.0000 1.9898 1.9924 418.5438 419.2055 0.0992 -1.0000 -1.0000 5601397 1582372583.60 151.4398 60.0026 32.0000 1.9901 1.9927 418.4576 419.1208 0.0993 -1.0000 -1.0000 5601944 1582372583.70 151.4398 60.0026 32.0000 1.9905 1.9931 418.3383 419.0002 0.0993 -1.0000 -1.0000 5602006 1582372583.80 151.5173 60.0026 32.0000 1.9900 1.9926 418.2922 418.9539 0.0992 -1.0000 -1.0000 5602084 1582372583.90 151.5173 60.0026 32.0000 1.9898 1.9924 418.4588 419.1210 0.0992 -1.0000 -1.0000 5602147 1582372584.00 151.5173 60.0026 32.0000 1.9898 1.9924 418.5257 419.1880 0.0993 -1.0000 -1.0000 5602209 1582372584.10 151.5173 60.0026 32.0000 1.9897 1.9923 418.3389 419.0010 0.0993 -1.0000 -1.0000 5602287 1582372584.20 151.5173 60.0026 32.0000 1.9902 1.9928 418.2093 418.8702 0.0991 -1.0000 -1.0000 5602350 1582372584.30 151.5173 60.0026 32.0000 1.9897 1.9923 418.4101 419.0723 0.0993 -1.0000 -1.0000 5602412 1582372584.40 151.4958 60.0026 32.0000 1.9894 1.9920 418.3928 419.0548 0.0992 -1.0000 -1.0000 5602475 1582372584.50 151.4958 60.0026 32.0000 1.9897 1.9923 418.2615 418.9240 0.0994 -1.0000 -1.0000 5602537 1582372584.60 151.4958 60.0026 32.0000 1.9894 1.9920 418.2279 418.8911 0.0994 -1.0000 -1.0000 5602616 1582372584.70 151.4958 60.0026 32.0000 1.9894 1.9920 418.3120 418.9740 0.0993 -1.0000 -1.0000 5602678 1582372584.80 151.4958 60.0026 32.0000 1.9890 1.9916 418.3558 419.0183 0.0993 -1.0000 -1.0000 5602741 1582372584.90 151.4958 60.0026 32.0000 1.9897 1.9923 418.1783 418.8406 0.0994 -1.0000 -1.0000 5602819 1582372585.00 151.4750 60.0027 32.0000 1.9906 1.9932 418.1304 418.7930 0.0994 -1.0000 -1.0000 5602881 1582372585.10 151.4750 60.0027 32.0000 1.9893 1.9919 418.2370 418.8994 0.0993 -1.0000 -1.0000 5603116 1582372585.20 151.4750 60.0027 32.0000 1.9888 1.9914 418.3671 419.0292 0.0993 -1.0000 -1.0000 5603178 1582372585.30 151.4750 60.0027 32.0000 1.9896 1.9922 418.2420 418.9057 0.0995 -1.0000 -1.0000 5603241 1582372585.40 151.4750 60.0027 32.0000 1.9899 1.9925 418.2118 418.8744 0.0994 -1.0000 -1.0000 5603303 1582372585.50 151.4663 60.0027 32.0000 1.9896 1.9922 418.2460 418.9083 0.0993 -1.0000 -1.0000 5603381 1582372585.60 151.4659 60.0027 32.0000 1.9883 1.9909 418.2800 418.9434 0.0995 -1.0000 -1.0000 5603662 1582372585.70 151.4659 60.0027 32.0000 1.9897 1.9923 418.3023 418.9667 0.0996 -1.0000 -1.0000 5603725 1582372585.80 151.4659 60.0027 32.0000 1.9903 1.9929 418.2642 418.9273 0.0994 -1.0000 -1.0000 5603787 1582372585.90 151.4659 60.0027 32.0000 1.9900 1.9925 418.2619 418.9248 0.0994 -1.0000 -1.0000 5603850 1582372586.00 151.4635 60.0027 32.0000 1.9899 1.9925 418.3799 419.0428 0.0994 -1.0000 -1.0000 5603912 1582372586.10 151.3984 60.0027 32.0000 1.9892 1.9918 418.4443 419.1068 0.0993 -1.0000 -1.0000 5603991 1582372586.20 151.3984 60.0027 32.0000 1.9899 1.9925 418.1949 418.8569 0.0993 -1.0000 -1.0000 5604819 1582372586.30 151.3984 60.0027 32.0000 1.9895 1.9921 418.1483 418.8115 0.0994 -1.0000 -1.0000 5604881 1582372586.40 151.3984 60.0027 32.0000 1.9901 1.9927 418.2931 418.9553 0.0993 -1.0000 -1.0000 5604960 1582372586.50 151.3984 60.0027 32.0000 1.9897 1.9923 418.4068 419.0705 0.0996 -1.0000 -1.0000 5605022 1582372586.60 151.3984 60.0027 32.0000 1.9903 1.9929 418.2191 418.8830 0.0996 -1.0000 -1.0000 5605100 1582372586.70 151.4462 60.0027 32.0000 1.9903 1.9929 418.2833 418.9467 0.0997 -1.0000 -1.0000 5605163 1582372586.80 151.4462 60.0027 32.0000 1.9894 1.9920 418.2983 418.9610 0.0994 -1.0000 -1.0000 5605225 1582372586.90 151.4462 60.0027 32.0000 1.9896 1.9921 418.4132 419.0760 0.0994 -1.0000 -1.0000 5605287 1582372587.00 151.4462 60.0027 32.0000 1.9894 1.9920 418.5387 419.2023 0.0994 -1.0000 -1.0000 5605350 1582372587.10 151.4462 60.0027 32.0000 1.9895 1.9921 418.3304 418.9933 0.0994 -1.0000 -1.0000 5605413 1582372587.20 151.5206 60.0027 32.0000 1.9902 1.9928 418.2591 418.9218 0.0994 -1.0000 -1.0000 5605491 1582372587.30 151.5206 60.0027 32.0000 1.9900 1.9926 418.4211 419.0839 0.0994 -1.0000 -1.0000 5605553 1582372587.40 151.5206 60.0027 32.0000 1.9892 1.9918 418.5324 419.1953 0.0994 -1.0000 -1.0000 5605616 1582372587.50 151.5206 60.0027 32.0000 1.9897 1.9923 418.3748 419.0376 0.0993 -1.0000 -1.0000 5605694 1582372587.60 151.5206 60.0027 32.0000 1.9895 1.9921 418.3172 418.9791 0.0993 -1.0000 -1.0000 5605756 1582372587.70 151.5032 60.0027 32.0000 1.9893 1.9919 418.4775 419.1407 0.0994 -1.0000 -1.0000 5605834 1582372587.80 151.4841 60.0027 32.0000 1.9886 1.9912 418.3777 419.0405 0.0994 -1.0000 -1.0000 5605912 1582372587.90 151.4841 60.0027 32.0000 1.9899 1.9925 418.2169 418.8783 0.0992 -1.0000 -1.0000 5605975 1582372588.00 151.4841 60.0027 32.0000 1.9896 1.9922 418.1720 418.8342 0.0993 -1.0000 -1.0000 5606037 1582372588.10 151.4841 60.0027 32.0000 1.9889 1.9915 418.3522 419.0147 0.0994 -1.0000 -1.0000 5606116 1582372588.20 151.4841 60.0027 32.0000 1.9892 1.9918 418.3994 419.0632 0.0995 -1.0000 -1.0000 5606178 1582372588.30 151.4854 60.0027 32.0000 1.9900 1.9926 418.2770 418.9390 0.0993 -1.0000 -1.0000 5606241 1582372588.40 151.4854 60.0027 32.0000 1.9898 1.9924 418.1204 418.7828 0.0994 -1.0000 -1.0000 5606319 1582372588.50 151.4854 60.0027 32.0000 1.9884 1.9910 418.3072 418.9698 0.0993 -1.0000 -1.0000 5606381 1582372588.60 151.4854 60.0027 32.0000 1.9886 1.9912 418.3882 419.0503 0.0992 -1.0000 -1.0000 5606444 1582372588.70 151.4854 60.0027 32.0000 1.9888 1.9914 418.3508 419.0129 0.0993 -1.0000 -1.0000 5606897 1582372588.80 151.5119 60.0027 32.0000 1.9894 1.9920 418.1010 418.7630 0.0993 -1.0000 -1.0000 5606960 1582372588.90 151.5428 60.0027 32.0000 1.9888 1.9914 418.2413 418.9037 0.0994 -1.0000 -1.0000 5607022 1582372589.00 151.5428 60.0027 32.0000 1.9890 1.9916 418.4539 419.1177 0.0995 -1.0000 -1.0000 5607084 1582372589.10 151.5428 60.0027 32.0000 1.9896 1.9922 418.2097 418.8729 0.0994 -1.0000 -1.0000 5607147 1582372589.20 151.5428 60.0027 32.0000 1.9900 1.9926 418.1023 418.7641 0.0993 -1.0000 -1.0000 5607584 1582372589.30 151.5428 60.0027 32.0000 1.9902 1.9928 418.1969 418.8594 0.0994 -1.0000 -1.0000 5607647 1582372589.40 151.6396 60.0027 32.0000 1.9894 1.9920 418.3948 419.0586 0.0994 -1.0000 -1.0000 5607709 1582372589.50 151.6396 60.0027 32.0000 1.9909 1.9935 418.4351 419.0971 0.0992 -1.0000 -1.0000 5607787 1582372589.60 151.6396 60.0027 32.0000 1.9906 1.9932 418.3860 419.0489 0.0995 -1.0000 -1.0000 5607850 1582372589.70 151.6396 60.0027 32.0000 1.9913 1.9939 418.1452 418.8083 0.0995 -1.0000 -1.0000 5608084 1582372589.80 151.6396 60.0027 32.0000 1.9914 1.9940 418.3417 419.0049 0.0994 -1.0000 -1.0000 5608162 1582372589.90 151.6396 60.0027 32.0000 1.9909 1.9935 418.3968 419.0602 0.0995 -1.0000 -1.0000 5608225 1582372590.00 151.6009 60.0024 32.0000 1.9911 1.9937 418.2972 418.9606 0.0995 -1.0000 -1.0000 5608287 1582372590.10 151.6009 60.0024 32.0000 1.9911 1.9937 418.1527 418.8147 0.0993 -1.0000 -1.0000 5608366 1582372590.20 151.6009 60.0024 32.0000 1.9912 1.9938 418.2387 418.9016 0.0994 -1.0000 -1.0000 5608428 1582372590.30 151.6009 60.0024 32.0000 1.9901 1.9927 418.3094 418.9734 0.0996 -1.0000 -1.0000 5608600 1582372590.40 151.6009 60.0024 32.0000 1.9909 1.9935 418.3793 419.0426 0.0995 -1.0000 -1.0000 5608662 1582372590.50 151.6009 60.0024 32.0000 1.9913 1.9939 418.2528 418.9161 0.0994 -1.0000 -1.0000 5608725 1582372590.60 151.4967 60.0024 32.0000 1.9905 1.9931 418.2614 418.9245 0.0994 -1.0000 -1.0000 5608803 1582372590.70 151.4940 60.0024 32.0000 1.9896 1.9922 418.4255 419.0884 0.0994 -1.0000 -1.0000 5608881 1582372590.80 151.4940 60.0024 32.0000 1.9901 1.9927 418.4142 419.0779 0.0996 -1.0000 -1.0000 5608944 1582372590.90 151.4940 60.0024 32.0000 1.9902 1.9928 418.3097 418.9744 0.0996 -1.0000 -1.0000 5609006 1582372591.00 151.4940 60.0024 32.0000 1.9906 1.9932 418.2017 418.8660 0.0996 -1.0000 -1.0000 5609069 1582372591.10 151.4940 60.0024 32.0000 1.9910 1.9936 418.2658 418.9302 0.0996 -1.0000 -1.0000 5609131 1582372591.20 151.4940 60.0024 32.0000 1.9896 1.9922 418.3888 419.0524 0.0994 -1.0000 -1.0000 5609210 1582372591.30 151.5325 60.0024 32.0000 1.9900 1.9926 418.3590 419.0231 0.0996 -1.0000 -1.0000 5609381 1582372591.40 151.5325 60.0024 32.0000 1.9901 1.9927 418.2258 418.8898 0.0996 -1.0000 -1.0000 5609444 1582372591.50 151.5325 60.0024 32.0000 1.9895 1.9921 418.3153 418.9796 0.0996 -1.0000 -1.0000 5609522 1582372591.60 151.5325 60.0024 32.0000 1.9892 1.9918 418.3888 419.0545 0.0999 -1.0000 -1.0000 5609584 1582372591.70 151.5325 60.0024 32.0000 1.9890 1.9916 418.3298 418.9950 0.0997 -1.0000 -1.0000 5609647 1582372591.80 151.5383 60.0024 32.0000 1.9909 1.9935 418.3297 418.9941 0.0996 -1.0000 -1.0000 5609881 1582372591.90 151.5509 60.0024 32.0000 1.9903 1.9929 418.1538 418.8182 0.0997 -1.0000 -1.0000 5609944 1582372592.00 151.5509 60.0024 32.0000 1.9889 1.9915 418.3181 418.9820 0.0996 -1.0000 -1.0000 5610006 1582372592.10 151.5509 60.0024 32.0000 1.9892 1.9918 418.3752 419.0398 0.0996 -1.0000 -1.0000 5610084 1582372592.20 151.5509 60.0024 32.0000 1.9894 1.9920 418.2613 418.9257 0.0997 -1.0000 -1.0000 5610147 1582372592.30 151.5509 60.0024 32.0000 1.9896 1.9922 418.2844 418.9494 0.0997 -1.0000 -1.0000 5610366 1582372592.40 151.5509 60.0024 32.0000 1.9893 1.9919 418.3779 419.0429 0.0997 -1.0000 -1.0000 5610444 1582372592.50 151.4734 60.0024 32.0000 1.9886 1.9912 418.4450 419.1096 0.0998 -1.0000 -1.0000 5610506 1582372592.60 151.4734 60.0024 32.0000 1.9892 1.9918 418.3258 418.9907 0.0997 -1.0000 -1.0000 5610584 1582372592.70 151.4734 60.0024 32.0000 1.9892 1.9918 418.1323 418.7973 0.0997 -1.0000 -1.0000 5610647 1582372592.80 151.4734 60.0024 32.0000 1.9898 1.9924 418.1352 418.8006 0.0999 -1.0000 -1.0000 5610866 1582372592.90 151.4734 60.0024 32.0000 1.9900 1.9926 418.2609 418.9272 0.0999 -1.0000 -1.0000 5610944 1582372593.00 151.4734 60.0024 32.0000 1.9891 1.9917 418.3911 419.0567 0.0998 -1.0000 -1.0000 5611006 1582372593.10 151.4809 60.0024 32.0000 1.9895 1.9921 418.4438 419.1097 0.0998 -1.0000 -1.0000 5611069 1582372593.20 151.4809 60.0024 32.0000 1.9900 1.9926 418.2960 418.9622 0.0999 -1.0000 -1.0000 5611147 1582372593.30 151.4809 60.0024 32.0000 1.9907 1.9933 418.1651 418.8318 0.1000 -1.0000 -1.0000 5611210 1582372593.40 151.4809 60.0024 32.0000 1.9898 1.9924 418.4388 419.1054 0.1000 -1.0000 -1.0000 5611600 1582372593.50 151.4809 60.0024 32.0000 1.9889 1.9915 418.3099 418.9775 0.1001 -1.0000 -1.0000 5611662 1582372593.60 151.4244 60.0024 32.0000 1.9910 1.9936 418.2523 418.9198 0.1001 -1.0000 -1.0000 5611725 1582372593.70 151.4244 60.0024 32.0000 1.9900 1.9927 418.1201 418.7869 0.1000 -1.0000 -1.0000 5611787 1582372593.80 151.4244 60.0024 32.0000 1.9890 1.9916 418.3763 419.0438 0.1001 -1.0000 -1.0000 5611866 1582372593.90 151.4244 60.0024 32.0000 1.9896 1.9922 418.3207 418.9878 0.1000 -1.0000 -1.0000 5612131 1582372594.00 151.4244 60.0024 32.0000 1.9898 1.9924 418.2641 418.9315 0.1001 -1.0000 -1.0000 5612194 1582372594.10 151.4374 60.0024 32.0000 1.9902 1.9928 418.2691 418.9358 0.1000 -1.0000 -1.0000 5612272 1582372594.20 151.4524 60.0024 32.0000 1.9897 1.9924 418.4108 419.0783 0.1000 -1.0000 -1.0000 5612334 1582372594.30 151.4524 60.0024 32.0000 1.9892 1.9918 418.3857 419.0537 0.1002 -1.0000 -1.0000 5612397 1582372594.40 151.4524 60.0024 32.0000 1.9893 1.9919 418.3664 419.0346 0.1002 -1.0000 -1.0000 5612647 1582372594.50 151.4524 60.0024 32.0000 1.9901 1.9928 418.3203 418.9883 0.1001 -1.0000 -1.0000 5612694 1582372594.60 151.4524 60.0024 32.0000 1.9896 1.9922 418.3113 418.9797 0.1003 -1.0000 -1.0000 5612772 1582372594.70 151.4817 60.0019 32.0000 1.9898 1.9924 418.5100 419.1788 0.1002 -1.0000 -1.0000 5612835 1582372594.80 151.4817 60.0019 32.0000 1.9891 1.9917 418.3612 419.0288 0.1001 -1.0000 -1.0000 5612913 1582372594.90 151.4817 60.0019 32.0000 1.9908 1.9934 418.1643 418.8322 0.1002 -1.0000 -1.0000 5613116 1582372595.00 151.4817 60.0019 32.0000 1.9895 1.9921 418.2761 418.9442 0.1002 -1.0000 -1.0000 5613178 1582372595.10 151.4817 60.0019 32.0000 1.9895 1.9921 418.3360 419.0049 0.1003 -1.0000 -1.0000 5613241 1582372595.20 151.4817 60.0019 32.0000 1.9888 1.9915 418.3923 419.0611 0.1002 -1.0000 -1.0000 5613303 1582372595.30 151.5004 60.0019 32.0000 1.9903 1.9929 418.2580 418.9262 0.1003 -1.0000 -1.0000 5613366 1582372595.40 151.5103 60.0019 32.0000 1.9900 1.9926 418.1505 418.8186 0.1003 -1.0000 -1.0000 5613600 1582372595.50 151.5103 60.0019 32.0000 1.9900 1.9926 418.3309 419.0008 0.1004 -1.0000 -1.0000 5613678 1582372595.60 151.5103 60.0019 32.0000 1.9894 1.9920 418.3727 419.0419 0.1004 -1.0000 -1.0000 5613741 1582372595.70 151.5103 60.0019 32.0000 1.9894 1.9920 418.1188 418.7872 0.1003 -1.0000 -1.0000 5613803 1582372595.80 151.5103 60.0019 32.0000 1.9899 1.9925 418.1595 418.8287 0.1004 -1.0000 -1.0000 5613881 1582372595.90 151.5754 60.0019 32.0000 1.9889 1.9915 418.3650 419.0351 0.1005 -1.0000 -1.0000 5614100 1582372596.00 151.5754 60.0019 32.0000 1.9887 1.9913 418.4314 419.1012 0.1004 -1.0000 -1.0000 5614162 1582372596.10 151.5754 60.0019 32.0000 1.9899 1.9925 418.2575 418.9272 0.1004 -1.0000 -1.0000 5614241 1582372596.20 151.5754 60.0019 32.0000 1.9898 1.9924 418.1629 418.8317 0.1003 -1.0000 -1.0000 5614303 1582372596.30 151.5754 60.0019 32.0000 1.9893 1.9919 418.2743 418.9439 0.1004 -1.0000 -1.0000 5614366 1582372596.40 151.4829 60.0019 32.0000 1.9900 1.9926 418.4116 419.0801 0.1002 -1.0000 -1.0000 5614881 1582372596.50 151.4829 60.0019 32.0000 1.9899 1.9925 418.2810 418.9498 0.1003 -1.0000 -1.0000 5614944 1582372596.60 151.4829 60.0019 32.0000 1.9909 1.9936 418.1251 418.7938 0.1003 -1.0000 -1.0000 5615006 1582372596.70 151.4829 60.0019 32.0000 1.9906 1.9932 418.2603 418.9294 0.1003 -1.0000 -1.0000 5615069 1582372596.80 151.4829 60.0019 32.0000 1.9892 1.9918 418.2663 418.9349 0.1003 -1.0000 -1.0000 5615131 1582372596.90 151.4708 60.0019 32.0000 1.9898 1.9924 418.2848 418.9535 0.1003 -1.0000 -1.0000 5615335 1582372597.00 151.4360 60.0019 32.0000 1.9896 1.9922 418.1989 418.8688 0.1005 -1.0000 -1.0000 5615397 1582372597.10 151.4360 60.0019 32.0000 1.9896 1.9922 418.1539 418.8239 0.1005 -1.0000 -1.0000 5615459 1582372597.20 151.4360 60.0019 32.0000 1.9895 1.9922 418.3909 419.0614 0.1005 -1.0000 -1.0000 5615538 1582372597.30 151.4360 60.0019 32.0000 1.9892 1.9919 418.3473 419.0170 0.1004 -1.0000 -1.0000 5615600 1582372597.40 151.4360 60.0019 32.0000 1.9897 1.9923 418.2164 418.8860 0.1004 -1.0000 -1.0000 5615662 1582372597.50 151.4386 60.0019 32.0000 1.9905 1.9931 418.2201 418.8897 0.1004 -1.0000 -1.0000 5615741 1582372597.60 151.4660 60.0019 32.0000 1.9892 1.9918 418.3068 418.9770 0.1005 -1.0000 -1.0000 5615803 1582372597.70 151.4660 60.0019 32.0000 1.9899 1.9925 418.4266 419.0975 0.1006 -1.0000 -1.0000 5615866 1582372597.80 151.4660 60.0019 32.0000 1.9903 1.9929 418.4293 419.0992 0.1005 -1.0000 -1.0000 5615928 1582372597.90 151.4660 60.0019 32.0000 1.9901 1.9928 418.2674 418.9379 0.1004 -1.0000 -1.0000 5615991 1582372598.00 151.4660 60.0019 32.0000 1.9900 1.9926 418.3226 418.9920 0.1004 -1.0000 -1.0000 5616053 1582372598.10 151.5303 60.0019 32.0000 1.9889 1.9915 418.4401 419.1091 0.1003 -1.0000 -1.0000 5616131 1582372598.20 151.5399 60.0019 32.0000 1.9897 1.9923 418.4076 419.0780 0.1005 -1.0000 -1.0000 5616194 1582372598.30 151.5399 60.0019 32.0000 1.9896 1.9923 418.2949 418.9653 0.1005 -1.0000 -1.0000 5616256 1582372598.40 151.5399 60.0019 32.0000 1.9909 1.9936 418.2443 418.9130 0.1002 -1.0000 -1.0000 5616334 1582372598.50 151.5399 60.0019 32.0000 1.9897 1.9924 418.4063 419.0765 0.1004 -1.0000 -1.0000 5616928 1582372598.60 151.5399 60.0019 32.0000 1.9900 1.9926 418.3546 419.0236 0.1003 -1.0000 -1.0000 5617006 1582372598.70 151.5629 60.0019 32.0000 1.9898 1.9925 418.3062 418.9754 0.1004 -1.0000 -1.0000 5617069 1582372598.80 151.5629 60.0019 32.0000 1.9905 1.9931 418.2155 418.8854 0.1005 -1.0000 -1.0000 5617131 1582372598.90 151.5629 60.0019 32.0000 1.9900 1.9926 418.4242 419.0947 0.1005 -1.0000 -1.0000 5617194 1582372599.00 151.5629 60.0019 32.0000 1.9897 1.9924 418.4589 419.1291 0.1004 -1.0000 -1.0000 5617256 1582372599.10 151.5629 60.0019 32.0000 1.9896 1.9922 418.3002 418.9688 0.1003 -1.0000 -1.0000 5617319 1582372599.20 151.5629 60.0019 32.0000 1.9900 1.9926 418.2098 418.8788 0.1003 -1.0000 -1.0000 5617397 1582372599.30 151.4716 60.0019 32.0000 1.9897 1.9923 418.2463 418.9158 0.1005 -1.0000 -1.0000 5617460 1582372599.40 151.4716 60.0019 32.0000 1.9895 1.9921 418.3545 419.0244 0.1004 -1.0000 -1.0000 5617522 1582372599.50 151.4716 60.0019 32.0000 1.9896 1.9922 418.2682 418.9377 0.1005 -1.0000 -1.0000 5617616 1582372599.60 151.4716 60.0019 32.0000 1.9887 1.9914 418.1610 418.8304 0.1004 -1.0000 -1.0000 5617678 1582372599.70 151.4716 60.0019 32.0000 1.9897 1.9923 418.2043 418.8739 0.1004 -1.0000 -1.0000 5617741 1582372599.80 151.4716 60.0019 32.0000 1.9893 1.9919 418.3388 419.0075 0.1003 -1.0000 -1.0000 5617803 1582372599.90 151.4662 60.0023 32.0000 1.9888 1.9914 418.4112 419.0816 0.1004 -1.0000 -1.0000 5617881 1582372600.00 151.4662 60.0023 32.0000 1.9895 1.9921 418.2447 418.9140 0.1005 -1.0000 -1.0000 5618350 1582372600.10 151.4662 60.0023 32.0000 1.9896 1.9923 418.1506 418.8206 0.1005 -1.0000 -1.0000 5618428 1582372600.20 151.4662 60.0023 32.0000 1.9901 1.9928 418.2502 418.9203 0.1005 -1.0000 -1.0000 5618491 1582372600.30 151.4662 60.0023 32.0000 1.9890 1.9916 418.3288 418.9991 0.1004 -1.0000 -1.0000 5618553 1582372600.40 151.4662 60.0023 32.0000 1.9893 1.9920 418.2343 418.9038 0.1004 -1.0000 -1.0000 5618631 1582372600.50 151.4662 60.0023 32.0000 1.9902 1.9928 418.2267 418.8954 0.1003 -1.0000 -1.0000 5618866 1582372600.60 151.4662 60.0023 32.0000 1.9899 1.9925 418.3322 419.0023 0.1004 -1.0000 -1.0000 5618928 1582372600.70 151.4662 60.0023 32.0000 1.9894 1.9920 418.3876 419.0577 0.1005 -1.0000 -1.0000 5618991 1582372600.80 151.4662 60.0023 32.0000 1.9900 1.9927 418.2504 418.9205 0.1005 -1.0000 -1.0000 5619053 1582372600.90 151.4662 60.0023 32.0000 1.9902 1.9928 418.0935 418.7638 0.1005 -1.0000 -1.0000 5619131 1582372601.00 151.4663 60.0023 32.0000 1.9895 1.9921 418.2914 418.9612 0.1004 -1.0000 -1.0000 5619194 1582372601.10 151.4663 60.0023 32.0000 1.9892 1.9918 418.3853 419.0557 0.1005 -1.0000 -1.0000 5619350 1582372601.20 151.4663 60.0023 32.0000 1.9901 1.9927 418.2699 418.9406 0.1006 -1.0000 -1.0000 5619428 1582372601.30 151.4663 60.0023 32.0000 1.9910 1.9937 418.2155 418.8868 0.1005 -1.0000 -1.0000 5619491 1582372601.40 151.4663 60.0023 32.0000 1.9907 1.9933 418.3144 418.9843 0.1005 -1.0000 -1.0000 5619553 1582372601.50 151.4663 60.0023 32.0000 1.9900 1.9926 418.3964 419.0670 0.1005 -1.0000 -1.0000 5619616 1582372601.60 151.4663 60.0023 32.0000 1.9900 1.9926 418.2667 418.9376 0.1006 -1.0000 -1.0000 5619850 1582372601.70 151.4960 60.0023 32.0000 1.9908 1.9934 418.1776 418.8476 0.1006 -1.0000 -1.0000 5619912 1582372601.80 151.4960 60.0023 32.0000 1.9904 1.9930 418.2539 418.9248 0.1006 -1.0000 -1.0000 5619991 1582372601.90 151.4960 60.0023 32.0000 1.9898 1.9925 418.4739 419.1445 0.1005 -1.0000 -1.0000 5620053 1582372602.00 151.4960 60.0023 32.0000 1.9900 1.9926 418.3190 418.9905 0.1006 -1.0000 -1.0000 5620116 1582372602.10 151.4960 60.0023 32.0000 1.9904 1.9930 418.2313 418.9017 0.1005 -1.0000 -1.0000 5620350 1582372602.20 151.4912 60.0023 32.0000 1.9906 1.9933 418.2176 418.8868 0.1004 -1.0000 -1.0000 5620412 1582372602.30 151.4906 60.0023 32.0000 1.9898 1.9924 418.4419 419.1126 0.1006 -1.0000 -1.0000 5620475 1582372602.40 151.4906 60.0023 32.0000 1.9894 1.9920 418.4940 419.1647 0.1005 -1.0000 -1.0000 5620553 1582372602.50 151.4906 60.0023 32.0000 1.9889 1.9915 418.3646 419.0355 0.1006 -1.0000 -1.0000 5620616 1582372602.60 151.4906 60.0023 32.0000 1.9897 1.9923 418.2626 418.9341 0.1007 -1.0000 -1.0000 5620850 1582372602.70 151.4906 60.0023 32.0000 1.9890 1.9916 418.2664 418.9379 0.1006 -1.0000 -1.0000 5620912 1582372602.80 151.4928 60.0023 32.0000 1.9893 1.9920 418.4052 419.0761 0.1006 -1.0000 -1.0000 5620975 1582372602.90 151.4928 60.0023 32.0000 1.9891 1.9917 418.3813 419.0521 0.1005 -1.0000 -1.0000 5621053 1582372603.00 151.4928 60.0023 32.0000 1.9898 1.9925 418.2619 418.9320 0.1006 -1.0000 -1.0000 5621116 1582372603.10 151.4928 60.0023 32.0000 1.9900 1.9926 418.2134 418.8846 0.1007 -1.0000 -1.0000 5621178 1582372603.20 151.4928 60.0023 32.0000 1.9895 1.9922 418.2630 418.9328 0.1005 -1.0000 -1.0000 5621256 1582372603.30 151.4950 60.0023 32.0000 1.9896 1.9923 418.3154 418.9863 0.1006 -1.0000 -1.0000 5621319 1582372603.40 151.4956 60.0023 32.0000 1.9897 1.9923 418.2414 418.9122 0.1006 -1.0000 -1.0000 5621381 1582372603.50 151.4956 60.0023 32.0000 1.9896 1.9922 418.1534 418.8226 0.1004 -1.0000 -1.0000 5621444 1582372603.60 151.4956 60.0023 32.0000 1.9899 1.9925 418.1712 418.8413 0.1006 -1.0000 -1.0000 5621662 1582372603.70 151.4956 60.0023 32.0000 1.9893 1.9920 418.3534 419.0244 0.1005 -1.0000 -1.0000 5621709 1582372603.80 151.4956 60.0023 32.0000 1.9898 1.9925 418.3082 418.9793 0.1007 -1.0000 -1.0000 5621787 1582372603.90 151.4956 60.0023 32.0000 1.9903 1.9930 418.1700 418.8417 0.1007 -1.0000 -1.0000 5621850 1582372604.00 151.4901 60.0023 32.0000 1.9900 1.9926 418.2231 418.8939 0.1006 -1.0000 -1.0000 5621912 1582372604.10 151.4901 60.0023 32.0000 1.9892 1.9918 418.3144 418.9854 0.1006 -1.0000 -1.0000 5622350 1582372604.20 151.4901 60.0023 32.0000 1.9898 1.9924 418.3949 419.0657 0.1006 -1.0000 -1.0000 5622412 1582372604.30 151.4901 60.0023 32.0000 1.9899 1.9926 418.2736 418.9447 0.1006 -1.0000 -1.0000 5622475 1582372604.40 151.4901 60.0023 32.0000 1.9901 1.9928 418.1159 418.7870 0.1007 -1.0000 -1.0000 5622553 1582372604.50 151.4224 60.0023 32.0000 1.9893 1.9919 418.2147 418.8850 0.1005 -1.0000 -1.0000 5622616 1582372604.60 151.4224 60.0023 32.0000 1.9893 1.9919 418.3600 419.0314 0.1006 -1.0000 -1.0000 5622694 1582372604.70 151.4224 60.0023 32.0000 1.9892 1.9918 418.4361 419.1077 0.1007 -1.0000 -1.0000 5623412 1582372604.80 151.4224 60.0023 32.0000 1.9902 1.9929 418.2289 418.8995 0.1006 -1.0000 -1.0000 5623475 1582372604.90 151.4224 60.0023 32.0000 1.9899 1.9925 418.2883 418.9602 0.1007 -1.0000 -1.0000 5623553 1582372605.00 151.4353 60.0025 32.0000 1.9896 1.9922 418.4486 419.1201 0.1007 -1.0000 -1.0000 5623616 1582372605.10 151.4438 60.0027 32.0000 1.9896 1.9923 418.3229 418.9941 0.1006 -1.0000 -1.0000 5623678 1582372605.20 151.4438 60.0027 32.0000 1.9904 1.9930 418.2357 418.9075 0.1007 -1.0000 -1.0000 5623756 1582372605.30 151.4438 60.0027 32.0000 1.9900 1.9927 418.2063 418.8771 0.1007 -1.0000 -1.0000 5623819 1582372605.40 151.4438 60.0027 32.0000 1.9897 1.9923 418.3486 419.0202 0.1005 -1.0000 -1.0000 5623881 1582372605.50 151.4438 60.0027 32.0000 1.9896 1.9922 418.3919 419.0630 0.1007 -1.0000 -1.0000 5623959 1582372605.60 151.4819 60.0027 32.0000 1.9897 1.9923 418.2438 418.9152 0.1007 -1.0000 -1.0000 5624006 1582372605.70 151.4819 60.0027 32.0000 1.9906 1.9932 418.1913 418.8627 0.1007 -1.0000 -1.0000 5624100 1582372605.80 151.4819 60.0027 32.0000 1.9899 1.9925 418.2883 418.9596 0.1006 -1.0000 -1.0000 5624194 1582372605.90 151.4819 60.0027 32.0000 1.9888 1.9914 418.3729 419.0450 0.1008 -1.0000 -1.0000 5624256 1582372606.00 151.4819 60.0027 32.0000 1.9896 1.9923 418.1992 418.8708 0.1008 -1.0000 -1.0000 5624319 1582372606.10 151.4819 60.0027 32.0000 1.9904 1.9931 418.2257 418.8980 0.1008 -1.0000 -1.0000 5624397 1582372606.20 151.5455 60.0027 32.0000 1.9893 1.9920 418.4060 419.0785 0.1008 -1.0000 -1.0000 5624459 1582372606.30 151.5455 60.0027 32.0000 1.9894 1.9920 418.3364 419.0091 0.1008 -1.0000 -1.0000 5624522 1582372606.40 151.5455 60.0027 32.0000 1.9906 1.9933 418.1208 418.7914 0.1006 -1.0000 -1.0000 5624584 1582372606.50 151.5455 60.0027 32.0000 1.9901 1.9927 418.2733 418.9450 0.1007 -1.0000 -1.0000 5624647 1582372606.60 151.5455 60.0027 32.0000 1.9894 1.9920 418.4017 419.0737 0.1007 -1.0000 -1.0000 5624725 1582372606.70 151.5455 60.0027 32.0000 1.9888 1.9914 418.4116 419.0834 0.1007 -1.0000 -1.0000 5625147 1582372606.80 151.5455 60.0027 32.0000 1.9896 1.9922 418.3360 419.0077 0.1007 -1.0000 -1.0000 5625210 1582372606.90 151.5455 60.0027 32.0000 1.9906 1.9932 418.1738 418.8451 0.1007 -1.0000 -1.0000 5625287 1582372607.00 151.5455 60.0027 32.0000 1.9901 1.9927 418.2273 418.8998 0.1008 -1.0000 -1.0000 5625350 1582372607.10 151.5455 60.0027 32.0000 1.9898 1.9924 418.2735 418.9452 0.1007 -1.0000 -1.0000 5625412 1582372607.20 151.5455 60.0027 32.0000 1.9897 1.9923 418.4274 419.0990 0.1007 -1.0000 -1.0000 5625647 1582372607.30 151.4857 60.0027 32.0000 1.9892 1.9919 418.1529 418.8250 0.1008 -1.0000 -1.0000 5625725 1582372607.40 151.4715 60.0027 32.0000 1.9894 1.9920 418.1973 418.8692 0.1008 -1.0000 -1.0000 5625787 1582372607.50 151.4715 60.0027 32.0000 1.9885 1.9912 418.4102 419.0819 0.1006 -1.0000 -1.0000 5625866 1582372607.60 151.4615 60.0027 32.0000 1.9892 1.9918 418.4042 419.0755 0.1006 -1.0000 -1.0000 5625928 1582372607.70 151.4391 60.0027 32.0000 1.9901 1.9927 418.1856 418.8558 0.1006 -1.0000 -1.0000 5626006 1582372607.80 151.4391 60.0027 32.0000 1.9902 1.9928 418.1841 418.8559 0.1009 -1.0000 -1.0000 5626084 1582372607.90 151.4391 60.0027 32.0000 1.9891 1.9917 418.3318 419.0042 0.1007 -1.0000 -1.0000 5626147 1582372608.00 151.4391 60.0027 32.0000 1.9888 1.9914 418.4001 419.0715 0.1006 -1.0000 -1.0000 5626209 1582372608.10 151.4391 60.0027 32.0000 1.9896 1.9922 418.2161 418.8872 0.1007 -1.0000 -1.0000 5626287 1582372608.20 151.4391 60.0027 32.0000 1.9902 1.9928 418.0855 418.7569 0.1007 -1.0000 -1.0000 5626350 1582372608.30 151.4391 60.0027 32.0000 1.9894 1.9921 418.2114 418.8822 0.1006 -1.0000 -1.0000 5626412 1582372608.40 151.4250 60.0027 32.0000 1.9893 1.9919 418.2861 418.9578 0.1008 -1.0000 -1.0000 5626475 1582372608.50 151.4166 60.0027 32.0000 1.9904 1.9930 418.1665 418.8399 0.1010 -1.0000 -1.0000 5626537 1582372608.60 151.4166 60.0027 32.0000 1.9909 1.9935 418.1870 418.8598 0.1009 -1.0000 -1.0000 5626616 1582372608.70 151.4166 60.0027 32.0000 1.9897 1.9923 418.3002 418.9701 0.1005 -1.0000 -1.0000 5626678 1582372608.80 151.4166 60.0027 32.0000 1.9894 1.9921 418.3027 418.9730 0.1006 -1.0000 -1.0000 5626897 1582372608.90 151.4166 60.0027 32.0000 1.9897 1.9923 418.2617 418.9334 0.1008 -1.0000 -1.0000 5626975 1582372609.00 151.4782 60.0027 32.0000 1.9903 1.9929 418.1788 418.8512 0.1008 -1.0000 -1.0000 5627053 1582372609.10 151.4782 60.0027 32.0000 1.9901 1.9927 418.2120 418.8829 0.1006 -1.0000 -1.0000 5627116 1582372609.20 151.4782 60.0027 32.0000 1.9892 1.9918 418.3389 419.0103 0.1007 -1.0000 -1.0000 5627178 1582372609.30 151.4782 60.0027 32.0000 1.9900 1.9926 418.2701 418.9427 0.1009 -1.0000 -1.0000 5627366 1582372609.40 151.4782 60.0027 32.0000 1.9908 1.9934 418.1723 418.8439 0.1007 -1.0000 -1.0000 5627428 1582372609.50 151.4782 60.0027 32.0000 1.9901 1.9927 418.2823 418.9537 0.1007 -1.0000 -1.0000 5627506 1582372609.60 151.4782 60.0027 32.0000 1.9896 1.9923 418.2342 418.9057 0.1007 -1.0000 -1.0000 5627569 1582372609.70 151.5073 60.0027 32.0000 1.9900 1.9926 418.1664 418.8385 0.1008 -1.0000 -1.0000 5627631 1582372609.80 151.5462 60.0027 32.0000 1.9904 1.9930 418.1577 418.8298 0.1008 -1.0000 -1.0000 5627866 1582372609.90 151.5462 60.0027 32.0000 1.9898 1.9924 418.3621 419.0339 0.1006 -1.0000 -1.0000 5627928 1582372610.00 151.5462 60.0026 32.0000 1.9890 1.9916 418.5193 419.1896 0.1004 -1.0000 -1.0000 5627991 1582372610.10 151.5464 60.0019 32.0000 1.9896 1.9922 418.2747 418.9466 0.1008 -1.0000 -1.0000 5628053 1582372610.20 151.5464 60.0019 32.0000 1.9908 1.9934 418.1714 418.8429 0.1006 -1.0000 -1.0000 5628116 1582372610.30 151.5464 60.0019 32.0000 1.9902 1.9929 418.2641 418.9343 0.1005 -1.0000 -1.0000 5628381 1582372610.40 151.5464 60.0019 32.0000 1.9885 1.9912 418.3980 419.0690 0.1006 -1.0000 -1.0000 5628444 1582372610.50 151.5464 60.0019 32.0000 1.9894 1.9921 418.4988 419.1698 0.1005 -1.0000 -1.0000 5628506 1582372610.60 151.5464 60.0019 32.0000 1.9894 1.9920 418.2873 418.9580 0.1006 -1.0000 -1.0000 5628584 1582372610.70 151.5464 60.0019 32.0000 1.9899 1.9925 418.1325 418.8025 0.1005 -1.0000 -1.0000 5628647 1582372610.80 151.5299 60.0019 32.0000 1.9891 1.9917 418.3681 419.0391 0.1006 -1.0000 -1.0000 5628866 1582372610.90 151.5277 60.0019 32.0000 1.9879 1.9906 418.4023 419.0737 0.1007 -1.0000 -1.0000 5628944 1582372611.00 151.5277 60.0019 32.0000 1.9897 1.9923 418.3337 419.0057 0.1008 -1.0000 -1.0000 5629006 1582372611.10 151.5277 60.0019 32.0000 1.9892 1.9918 418.3147 418.9861 0.1005 -1.0000 -1.0000 5629069 1582372611.20 151.5277 60.0019 32.0000 1.9897 1.9923 418.3165 418.9872 0.1006 -1.0000 -1.0000 5629147 1582372611.30 151.5277 60.0019 32.0000 1.9890 1.9916 418.3801 419.0508 0.1005 -1.0000 -1.0000 5629210 1582372611.40 151.4874 60.0019 32.0000 1.9896 1.9922 418.4423 419.1142 0.1007 -1.0000 -1.0000 5629428 1582372611.50 151.4874 60.0019 32.0000 1.9898 1.9925 418.2225 418.8930 0.1006 -1.0000 -1.0000 5629506 1582372611.60 151.4874 60.0019 32.0000 1.9898 1.9925 418.1754 418.8467 0.1007 -1.0000 -1.0000 5629569 1582372611.70 151.4874 60.0019 32.0000 1.9898 1.9924 418.3086 418.9796 0.1006 -1.0000 -1.0000 5629631 1582372611.80 151.4874 60.0019 32.0000 1.9894 1.9920 418.5009 419.1722 0.1006 -1.0000 -1.0000 5629709 1582372611.90 151.4498 60.0019 32.0000 1.9900 1.9926 418.3432 419.0144 0.1006 -1.0000 -1.0000 5629912 1582372612.00 151.4498 60.0019 32.0000 1.9898 1.9924 418.1592 418.8301 0.1007 -1.0000 -1.0000 5629975 1582372612.10 151.4498 60.0019 32.0000 1.9893 1.9919 418.2620 418.9324 0.1005 -1.0000 -1.0000 5630037 1582372612.20 151.4498 60.0019 32.0000 1.9888 1.9915 418.4078 419.0785 0.1006 -1.0000 -1.0000 5630100 1582372612.30 151.4498 60.0019 32.0000 1.9900 1.9926 418.3568 419.0284 0.1007 -1.0000 -1.0000 5630162 1582372612.40 151.4501 60.0019 32.0000 1.9898 1.9925 418.2156 418.8868 0.1006 -1.0000 -1.0000 5630350 1582372612.50 151.4510 60.0019 32.0000 1.9898 1.9925 418.1961 418.8671 0.1007 -1.0000 -1.0000 5630412 1582372612.60 151.4510 60.0019 32.0000 1.9892 1.9918 418.3808 419.0522 0.1006 -1.0000 -1.0000 5630491 1582372612.70 151.4510 60.0019 32.0000 1.9900 1.9927 418.3868 419.0580 0.1006 -1.0000 -1.0000 5630553 1582372612.80 151.4510 60.0019 32.0000 1.9907 1.9934 418.2844 418.9550 0.1006 -1.0000 -1.0000 5630616 1582372612.90 151.4510 60.0019 32.0000 1.9906 1.9932 418.1751 418.8464 0.1007 -1.0000 -1.0000 5631116 1582372613.00 151.4360 60.0019 32.0000 1.9903 1.9929 418.2231 418.8949 0.1008 -1.0000 -1.0000 5631178 1582372613.10 151.4360 60.0019 32.0000 1.9894 1.9920 418.3962 419.0671 0.1006 -1.0000 -1.0000 5631241 1582372613.20 151.4360 60.0019 32.0000 1.9897 1.9923 418.3653 419.0369 0.1007 -1.0000 -1.0000 5631319 1582372613.30 151.4360 60.0019 32.0000 1.9896 1.9922 418.2263 418.8976 0.1006 -1.0000 -1.0000 5631381 1582372613.40 151.4360 60.0019 32.0000 1.9901 1.9928 418.2704 418.9413 0.1008 -1.0000 -1.0000 5631444 1582372613.50 151.4663 60.0019 32.0000 1.9894 1.9920 418.3908 419.0622 0.1007 -1.0000 -1.0000 5631506 1582372613.60 151.4994 60.0019 32.0000 1.9890 1.9917 418.3335 419.0048 0.1006 -1.0000 -1.0000 5631569 1582372613.70 151.4994 60.0019 32.0000 1.9899 1.9926 418.2944 418.9658 0.1007 -1.0000 -1.0000 5631631 1582372613.80 151.4994 60.0019 32.0000 1.9903 1.9929 418.1371 418.8062 0.1004 -1.0000 -1.0000 5631709 1582372613.90 151.4994 60.0019 32.0000 1.9898 1.9924 418.2664 418.9373 0.1007 -1.0000 -1.0000 5631772 1582372614.00 151.4994 60.0019 32.0000 1.9894 1.9921 418.4562 419.1273 0.1005 -1.0000 -1.0000 5631834 1582372614.10 151.5797 60.0019 32.0000 1.9897 1.9923 418.4913 419.1627 0.1006 -1.0000 -1.0000 5631912 1582372614.20 151.5797 60.0019 32.0000 1.9889 1.9916 418.3319 419.0026 0.1006 -1.0000 -1.0000 5631975 1582372614.30 151.5797 60.0019 32.0000 1.9896 1.9922 418.3377 419.0085 0.1006 -1.0000 -1.0000 5632037 1582372614.40 151.5797 60.0019 32.0000 1.9891 1.9917 418.4709 419.1413 0.1004 -1.0000 -1.0000 5632100 1582372614.50 151.5797 60.0019 32.0000 1.9897 1.9924 418.3167 418.9872 0.1005 -1.0000 -1.0000 5632162 1582372614.60 151.5797 60.0019 32.0000 1.9896 1.9923 418.1996 418.8699 0.1005 -1.0000 -1.0000 5632241 1582372614.70 151.5431 60.0024 32.0000 1.9905 1.9931 418.2593 418.9302 0.1006 -1.0000 -1.0000 5632303 1582372614.80 151.5431 60.0024 32.0000 1.9892 1.9918 418.3427 419.0141 0.1007 -1.0000 -1.0000 5632366 1582372614.90 151.5431 60.0024 32.0000 1.9900 1.9926 418.3724 419.0443 0.1007 -1.0000 -1.0000 5632444 1582372615.00 151.5431 60.0024 32.0000 1.9905 1.9931 418.3150 418.9861 0.1006 -1.0000 -1.0000 5632866 1582372615.10 151.5431 60.0024 32.0000 1.9897 1.9923 418.3035 418.9749 0.1007 -1.0000 -1.0000 5632928 1582372615.20 151.4670 60.0024 32.0000 1.9896 1.9922 418.3555 419.0271 0.1007 -1.0000 -1.0000 5633006 1582372615.30 151.4670 60.0024 32.0000 1.9895 1.9921 418.3958 419.0678 0.1007 -1.0000 -1.0000 5633069 1582372615.40 151.4670 60.0024 32.0000 1.9896 1.9923 418.3486 419.0207 0.1008 -1.0000 -1.0000 5633131 1582372615.50 151.4670 60.0024 32.0000 1.9884 1.9911 418.3454 419.0166 0.1005 -1.0000 -1.0000 5633662 1582372615.60 151.4670 60.0024 32.0000 1.9890 1.9917 418.5123 419.1839 0.1007 -1.0000 -1.0000 5633725 1582372615.70 151.4649 60.0024 32.0000 1.9900 1.9927 418.2918 418.9627 0.1005 -1.0000 -1.0000 5633787 1582372615.80 151.4450 60.0024 32.0000 1.9902 1.9929 418.2215 418.8918 0.1006 -1.0000 -1.0000 5633866 1582372615.90 151.4450 60.0024 32.0000 1.9892 1.9918 418.3404 419.0100 0.1004 -1.0000 -1.0000 5633928 1582372616.00 151.4450 60.0024 32.0000 1.9896 1.9922 418.4308 419.1014 0.1005 -1.0000 -1.0000 5634100 1582372616.10 151.4450 60.0024 32.0000 1.9907 1.9933 418.1586 418.8288 0.1005 -1.0000 -1.0000 5634178 1582372616.20 151.4450 60.0024 32.0000 1.9904 1.9931 418.1838 418.8539 0.1005 -1.0000 -1.0000 5634241 1582372616.30 151.4897 60.0024 32.0000 1.9901 1.9928 418.2636 418.9346 0.1006 -1.0000 -1.0000 5634303 1582372616.40 151.4897 60.0024 32.0000 1.9899 1.9926 418.4391 419.1099 0.1005 -1.0000 -1.0000 5634381 1582372616.50 151.4897 60.0024 32.0000 1.9896 1.9923 418.4245 419.0948 0.1005 -1.0000 -1.0000 5634616 1582372616.60 151.4897 60.0024 32.0000 1.9900 1.9927 418.2825 418.9527 0.1005 -1.0000 -1.0000 5634678 1582372616.70 151.4897 60.0024 32.0000 1.9903 1.9929 418.2429 418.9134 0.1005 -1.0000 -1.0000 5634741 1582372616.80 151.5598 60.0024 32.0000 1.9891 1.9917 418.3840 419.0547 0.1006 -1.0000 -1.0000 5634803 1582372616.90 151.6066 60.0024 32.0000 1.9901 1.9927 418.2736 418.9435 0.1004 -1.0000 -1.0000 5634881 1582372617.00 151.6066 60.0024 32.0000 1.9898 1.9924 418.2417 418.9117 0.1005 -1.0000 -1.0000 5635162 1582372617.10 151.6066 60.0024 32.0000 1.9904 1.9930 418.3750 419.0455 0.1005 -1.0000 -1.0000 5635225 1582372617.20 151.6066 60.0024 32.0000 1.9897 1.9923 418.3545 419.0250 0.1006 -1.0000 -1.0000 5635287 1582372617.30 151.6066 60.0024 32.0000 1.9898 1.9924 418.1957 418.8653 0.1004 -1.0000 -1.0000 5635350 1582372617.40 151.5598 60.0024 32.0000 1.9899 1.9925 418.1912 418.8620 0.1005 -1.0000 -1.0000 5635412 1582372617.50 151.5598 60.0024 32.0000 1.9900 1.9926 418.3151 418.9849 0.1005 -1.0000 -1.0000 5635819 1582372617.60 151.5598 60.0024 32.0000 1.9896 1.9922 418.3327 419.0023 0.1003 -1.0000 -1.0000 5635897 1582372617.70 151.5598 60.0024 32.0000 1.9895 1.9922 418.4047 419.0756 0.1005 -1.0000 -1.0000 5635959 1582372617.80 151.5598 60.0024 32.0000 1.9901 1.9927 418.1865 418.8562 0.1006 -1.0000 -1.0000 5636022 1582372617.90 151.5598 60.0024 32.0000 1.9897 1.9923 418.2514 418.9217 0.1004 -1.0000 -1.0000 5636084 1582372618.00 151.5598 60.0024 32.0000 1.9891 1.9917 418.3068 418.9771 0.1005 -1.0000 -1.0000 5636147 1582372618.10 151.4677 60.0024 32.0000 1.9890 1.9916 418.3045 418.9737 0.1003 -1.0000 -1.0000 5636366 1582372618.20 151.4677 60.0024 32.0000 1.9899 1.9925 418.2015 418.8702 0.1003 -1.0000 -1.0000 5636428 1582372618.30 151.4677 60.0024 32.0000 1.9900 1.9927 418.2762 418.9458 0.1005 -1.0000 -1.0000 5636491 1582372618.40 151.4677 60.0024 32.0000 1.9891 1.9917 418.4359 419.1057 0.1003 -1.0000 -1.0000 5636569 1582372618.50 151.4677 60.0024 32.0000 1.9893 1.9919 418.3182 418.9867 0.1002 -1.0000 -1.0000 5636631 1582372618.60 151.4794 60.0024 32.0000 1.9898 1.9924 418.2257 418.8947 0.1004 -1.0000 -1.0000 5636710 1582372618.70 151.4805 60.0024 32.0000 1.9907 1.9933 418.1500 418.8209 0.1006 -1.0000 -1.0000 5636772 1582372618.80 151.4805 60.0024 32.0000 1.9901 1.9927 418.2389 418.9083 0.1004 -1.0000 -1.0000 5636881 1582372618.90 151.4805 60.0024 32.0000 1.9897 1.9923 418.2908 418.9603 0.1004 -1.0000 -1.0000 5636944 1582372619.00 151.4805 60.0024 32.0000 1.9902 1.9928 418.1835 418.8526 0.1003 -1.0000 -1.0000 5637022 1582372619.10 151.4786 60.0024 32.0000 1.9898 1.9924 418.1526 418.8230 0.1005 -1.0000 -1.0000 5637069 1582372619.20 151.4382 60.0024 32.0000 1.9895 1.9921 418.3077 418.9772 0.1002 -1.0000 -1.0000 5637147 1582372619.30 151.4382 60.0024 32.0000 1.9895 1.9921 418.4118 419.0814 0.1004 -1.0000 -1.0000 5637210 1582372619.40 151.4382 60.0024 32.0000 1.9896 1.9922 418.2971 418.9656 0.1003 -1.0000 -1.0000 5637272 1582372619.50 151.4382 60.0024 32.0000 1.9903 1.9929 418.1964 418.8653 0.1003 -1.0000 -1.0000 5637350 1582372619.60 151.4382 60.0024 32.0000 1.9896 1.9923 418.1205 418.7889 0.1003 -1.0000 -1.0000 5637412 1582372619.70 151.4901 60.0021 32.0000 1.9893 1.9919 418.4472 419.1156 0.1002 -1.0000 -1.0000 5637475 1582372619.80 151.4978 60.0021 32.0000 1.9898 1.9925 418.4062 419.0750 0.1003 -1.0000 -1.0000 5637553 1582372619.90 151.4978 60.0021 32.0000 1.9898 1.9924 418.3638 419.0329 0.1003 -1.0000 -1.0000 5637616 1582372620.00 151.4978 60.0021 32.0000 1.9906 1.9932 418.1822 418.8504 0.1002 -1.0000 -1.0000 5637678 1582372620.10 151.4978 60.0021 32.0000 1.9898 1.9924 418.4509 419.1194 0.1002 -1.0000 -1.0000 5638428 1582372620.20 151.4978 60.0021 32.0000 1.9890 1.9916 418.4018 419.0707 0.1004 -1.0000 -1.0000 5638491 1582372620.30 151.4978 60.0021 32.0000 1.9898 1.9924 418.3104 418.9790 0.1002 -1.0000 -1.0000 5638553 1582372620.40 151.4978 60.0021 32.0000 1.9903 1.9929 418.2194 418.8882 0.1001 -1.0000 -1.0000 5638647 1582372620.50 151.5748 60.0021 32.0000 1.9897 1.9924 418.2228 418.8916 0.1002 -1.0000 -1.0000 5638709 1582372620.60 151.5748 60.0021 32.0000 1.9897 1.9923 418.3748 419.0435 0.1003 -1.0000 -1.0000 5638787 1582372620.70 151.5748 60.0021 32.0000 1.9891 1.9917 418.4812 419.1495 0.1002 -1.0000 -1.0000 5638850 1582372620.80 151.5748 60.0021 32.0000 1.9900 1.9926 418.2959 418.9648 0.1003 -1.0000 -1.0000 5638912 1582372620.90 151.5748 60.0021 32.0000 1.9904 1.9930 418.1611 418.8300 0.1004 -1.0000 -1.0000 5638991 1582372621.00 151.6017 60.0021 32.0000 1.9896 1.9922 418.3374 419.0052 0.1002 -1.0000 -1.0000 5639053 1582372621.10 151.6068 60.0021 32.0000 1.9891 1.9917 418.3649 419.0340 0.1003 -1.0000 -1.0000 5639116 1582372621.20 151.6068 60.0021 32.0000 1.9892 1.9918 418.2945 418.9625 0.1001 -1.0000 -1.0000 5639178 1582372621.30 151.6068 60.0021 32.0000 1.9898 1.9924 418.1905 418.8589 0.1003 -1.0000 -1.0000 5639241 1582372621.40 151.6068 60.0021 32.0000 1.9904 1.9931 418.1692 418.8377 0.1003 -1.0000 -1.0000 5639303 1582372621.50 151.6068 60.0021 32.0000 1.9898 1.9924 418.3583 419.0271 0.1002 -1.0000 -1.0000 5639381 1582372621.60 151.5624 60.0021 32.0000 1.9900 1.9926 418.4578 419.1271 0.1004 -1.0000 -1.0000 5639444 1582372621.70 151.5624 60.0021 32.0000 1.9900 1.9926 418.3238 418.9925 0.1002 -1.0000 -1.0000 5639631 1582372621.80 151.5624 60.0021 32.0000 1.9898 1.9924 418.2120 418.8795 0.1001 -1.0000 -1.0000 5639709 1582372621.90 151.5624 60.0021 32.0000 1.9896 1.9922 418.2040 418.8716 0.1001 -1.0000 -1.0000 5639772 1582372622.00 151.5624 60.0021 32.0000 1.9890 1.9916 418.3506 419.0187 0.1002 -1.0000 -1.0000 5639835 1582372622.10 151.5624 60.0021 32.0000 1.9895 1.9922 418.4375 419.1067 0.1004 -1.0000 -1.0000 5639912 1582372622.20 151.5233 60.0021 32.0000 1.9900 1.9926 418.2139 418.8830 0.1003 -1.0000 -1.0000 5640944 1582372622.30 151.4904 60.0021 32.0000 1.9902 1.9929 418.2165 418.8852 0.1003 -1.0000 -1.0000 5641006 1582372622.40 151.4904 60.0021 32.0000 1.9900 1.9926 418.4325 419.1006 0.1002 -1.0000 -1.0000 5641084 1582372622.50 151.4904 60.0021 32.0000 1.9904 1.9930 418.2568 418.9253 0.1002 -1.0000 -1.0000 5641147 1582372622.60 151.4904 60.0021 32.0000 1.9908 1.9934 418.1714 418.8392 0.1002 -1.0000 -1.0000 5641225 1582372622.70 151.4904 60.0021 32.0000 1.9904 1.9931 418.3879 419.0563 0.1002 -1.0000 -1.0000 5641287 1582372622.80 151.4626 60.0021 32.0000 1.9897 1.9923 418.4951 419.1648 0.1004 -1.0000 -1.0000 5641350 1582372622.90 151.4626 60.0021 32.0000 1.9912 1.9938 418.2844 418.9531 0.1002 -1.0000 -1.0000 5641412 1582372623.00 151.4626 60.0021 32.0000 1.9905 1.9931 418.2838 418.9512 0.1001 -1.0000 -1.0000 5641475 1582372623.10 151.4626 60.0021 32.0000 1.9902 1.9928 418.3052 418.9746 0.1004 -1.0000 -1.0000 5641553 1582372623.20 151.4626 60.0021 32.0000 1.9897 1.9924 418.4250 419.0940 0.1003 -1.0000 -1.0000 5641631 1582372623.30 151.4704 60.0021 32.0000 1.9899 1.9925 418.4540 419.1231 0.1003 -1.0000 -1.0000 5641694 1582372623.40 151.4704 60.0021 32.0000 1.9899 1.9925 418.3812 419.0491 0.1002 -1.0000 -1.0000 5641756 1582372623.50 151.4704 60.0021 32.0000 1.9904 1.9930 418.2420 418.9099 0.1001 -1.0000 -1.0000 5641835 1582372623.60 151.4704 60.0021 32.0000 1.9893 1.9919 418.4205 419.0888 0.1002 -1.0000 -1.0000 5641897 1582372623.70 151.4704 60.0021 32.0000 1.9895 1.9921 418.4167 419.0844 0.1001 -1.0000 -1.0000 5641960 1582372623.80 151.4704 60.0021 32.0000 1.9904 1.9931 418.3132 418.9823 0.1003 -1.0000 -1.0000 5642022 1582372623.90 151.5983 60.0021 32.0000 1.9907 1.9933 418.2480 418.9169 0.1003 -1.0000 -1.0000 5642084 1582372624.00 151.5983 60.0021 32.0000 1.9895 1.9922 418.4275 419.0963 0.1002 -1.0000 -1.0000 5642147 1582372624.10 151.5983 60.0021 32.0000 1.9886 1.9912 418.4433 419.1104 0.1000 -1.0000 -1.0000 5642225 1582372624.20 151.5983 60.0021 32.0000 1.9893 1.9919 418.4858 419.1529 0.1000 -1.0000 -1.0000 5642350 1582372624.30 151.5983 60.0021 32.0000 1.9909 1.9935 418.2811 418.9477 0.1000 -1.0000 -1.0000 5642412 1582372624.40 151.5983 60.0021 32.0000 1.9904 1.9930 418.2590 418.9272 0.1002 -1.0000 -1.0000 5642491 1582372624.50 151.5983 60.0021 32.0000 1.9901 1.9927 418.3657 419.0336 0.1001 -1.0000 -1.0000 5642553 1582372624.60 151.5983 60.0021 32.0000 1.9896 1.9922 418.4593 419.1270 0.1001 -1.0000 -1.0000 5642631 1582372624.70 151.5983 60.0021 32.0000 1.9905 1.9931 418.3144 418.9832 0.1003 -1.0000 -1.0000 5642850 1582372624.80 151.5983 60.0021 32.0000 1.9908 1.9934 418.1572 418.8254 0.1002 -1.0000 -1.0000 5642912 1582372624.90 151.5983 60.0021 32.0000 1.9903 1.9929 418.3568 419.0247 0.1001 -1.0000 -1.0000 5642991 1582372625.00 151.5865 60.0020 32.0000 1.9898 1.9925 418.4609 419.1284 0.1000 -1.0000 -1.0000 5643053 1582372625.10 151.5677 60.0019 32.0000 1.9896 1.9922 418.3503 419.0174 0.1000 -1.0000 -1.0000 5643116 1582372625.20 151.5677 60.0019 32.0000 1.9906 1.9932 418.2406 418.9075 0.1000 -1.0000 -1.0000 5643178 1582372625.30 151.5677 60.0019 32.0000 1.9903 1.9929 418.3255 418.9923 0.1000 -1.0000 -1.0000 5643366 1582372625.40 151.5677 60.0019 32.0000 1.9898 1.9924 418.4261 419.0933 0.1000 -1.0000 -1.0000 5643428 1582372625.50 151.5677 60.0019 32.0000 1.9896 1.9922 418.4114 419.0786 0.1001 -1.0000 -1.0000 5643491 1582372625.60 151.5677 60.0019 32.0000 1.9911 1.9937 418.3806 419.0489 0.1002 -1.0000 -1.0000 5643553 1582372625.70 151.5270 60.0019 32.0000 1.9904 1.9930 418.1881 418.8559 0.1001 -1.0000 -1.0000 5643616 1582372625.80 151.5270 60.0019 32.0000 1.9903 1.9929 418.3448 419.0126 0.1002 -1.0000 -1.0000 5643850 1582372625.90 151.5270 60.0019 32.0000 1.9902 1.9928 418.4061 419.0746 0.1002 -1.0000 -1.0000 5643913 1582372626.00 151.5270 60.0019 32.0000 1.9900 1.9926 418.3107 418.9776 0.0999 -1.0000 -1.0000 5643975 1582372626.10 151.5270 60.0019 32.0000 1.9909 1.9936 418.2266 418.8936 0.1000 -1.0000 -1.0000 5644053 1582372626.20 151.5159 60.0019 32.0000 1.9901 1.9927 418.3763 419.0431 0.0999 -1.0000 -1.0000 5644116 1582372626.30 151.5133 60.0019 32.0000 1.9893 1.9919 418.5141 419.1815 0.1001 -1.0000 -1.0000 5644928 1582372626.40 151.5133 60.0019 32.0000 1.9901 1.9927 418.3499 419.0177 0.1001 -1.0000 -1.0000 5645006 1582372626.50 151.5133 60.0019 32.0000 1.9910 1.9936 418.2716 418.9390 0.1001 -1.0000 -1.0000 5645084 1582372626.60 151.5133 60.0019 32.0000 1.9904 1.9930 418.2421 418.9086 0.0999 -1.0000 -1.0000 5645147 1582372626.70 151.5133 60.0019 32.0000 1.9901 1.9927 418.4363 419.1040 0.1001 -1.0000 -1.0000 5645210 1582372626.80 151.4838 60.0019 32.0000 1.9895 1.9921 418.3768 419.0434 0.0999 -1.0000 -1.0000 5645272 1582372626.90 151.4838 60.0019 32.0000 1.9906 1.9932 418.2458 418.9121 0.0999 -1.0000 -1.0000 5645350 1582372627.00 151.4838 60.0019 32.0000 1.9905 1.9931 418.3607 419.0272 0.0999 -1.0000 -1.0000 5645413 1582372627.10 151.4838 60.0019 32.0000 1.9899 1.9925 418.3744 419.0400 0.0997 -1.0000 -1.0000 5645475 1582372627.20 151.4838 60.0019 32.0000 1.9902 1.9928 418.2988 418.9655 0.0999 -1.0000 -1.0000 5645553 1582372627.30 151.5467 60.0019 32.0000 1.9901 1.9928 418.2453 418.9112 0.0999 -1.0000 -1.0000 5645616 1582372627.40 151.5599 60.0019 32.0000 1.9899 1.9925 418.3206 418.9859 0.0997 -1.0000 -1.0000 5645678 1582372627.50 151.5599 60.0019 32.0000 1.9895 1.9921 418.4810 419.1475 0.0998 -1.0000 -1.0000 5645756 1582372627.60 151.5599 60.0019 32.0000 1.9897 1.9923 418.4116 419.0768 0.0998 -1.0000 -1.0000 5645803 1582372627.70 151.5599 60.0019 32.0000 1.9903 1.9929 418.3352 419.0013 0.0999 -1.0000 -1.0000 5645881 1582372627.80 151.5599 60.0019 32.0000 1.9899 1.9925 418.2094 418.8760 0.0999 -1.0000 -1.0000 5645944 1582372627.90 151.5937 60.0019 32.0000 1.9888 1.9914 418.2937 418.9587 0.0998 -1.0000 -1.0000 5646006 1582372628.00 151.5937 60.0019 32.0000 1.9896 1.9923 418.3852 419.0509 0.0998 -1.0000 -1.0000 5646069 1582372628.10 151.5937 60.0019 32.0000 1.9897 1.9923 418.5042 419.1698 0.0998 -1.0000 -1.0000 5646147 1582372628.20 151.5937 60.0019 32.0000 1.9896 1.9922 418.1711 418.8372 0.0999 -1.0000 -1.0000 5646209 1582372628.30 151.5937 60.0019 32.0000 1.9900 1.9926 418.3549 419.0207 0.0998 -1.0000 -1.0000 5646272 1582372628.40 151.5937 60.0019 32.0000 1.9891 1.9917 418.5126 419.1782 0.0998 -1.0000 -1.0000 5646381 1582372628.50 151.5181 60.0019 32.0000 1.9896 1.9922 418.3035 418.9703 0.0999 -1.0000 -1.0000 5646444 1582372628.60 151.5181 60.0019 32.0000 1.9910 1.9936 418.2289 418.8945 0.0998 -1.0000 -1.0000 5646522 1582372628.70 151.5181 60.0019 32.0000 1.9894 1.9920 418.3500 419.0153 0.0997 -1.0000 -1.0000 5646584 1582372628.80 151.5181 60.0019 32.0000 1.9895 1.9921 418.4623 419.1283 0.0998 -1.0000 -1.0000 5646647 1582372628.90 151.5181 60.0019 32.0000 1.9900 1.9926 418.3811 419.0474 0.0999 -1.0000 -1.0000 5646881 1582372629.00 151.4830 60.0019 32.0000 1.9902 1.9928 418.2001 418.8654 0.0997 -1.0000 -1.0000 5646944 1582372629.10 151.4830 60.0019 32.0000 1.9907 1.9933 418.1771 418.8411 0.0996 -1.0000 -1.0000 5647006 1582372629.20 151.4830 60.0019 32.0000 1.9902 1.9928 418.4080 419.0726 0.0997 -1.0000 -1.0000 5647084 1582372629.30 151.4830 60.0019 32.0000 1.9908 1.9934 418.3514 419.0164 0.0997 -1.0000 -1.0000 5647147 1582372629.40 151.4830 60.0019 32.0000 1.9907 1.9933 418.2167 418.8824 0.0999 -1.0000 -1.0000 5647413 1582372629.50 151.4838 60.0019 32.0000 1.9899 1.9925 418.2227 418.8875 0.0997 -1.0000 -1.0000 5647491 1582372629.60 151.4899 60.0019 32.0000 1.9895 1.9921 418.3599 419.0253 0.0997 -1.0000 -1.0000 5647553 1582372629.70 151.4899 60.0019 32.0000 1.9898 1.9924 418.4741 419.1392 0.0997 -1.0000 -1.0000 5647616 1582372629.80 151.4899 60.0019 32.0000 1.9903 1.9929 418.3596 419.0244 0.0997 -1.0000 -1.0000 5647694 1582372629.90 151.4899 60.0019 32.0000 1.9915 1.9941 418.2912 418.9566 0.0998 -1.0000 -1.0000 5647866 1582372630.00 151.4899 60.0019 32.0000 1.9901 1.9927 418.2804 418.9449 0.0996 -1.0000 -1.0000 5647928 1582372630.10 151.5226 60.0028 32.0000 1.9901 1.9927 418.4949 419.1596 0.0996 -1.0000 -1.0000 5648006 1582372630.20 151.5226 60.0028 32.0000 1.9896 1.9922 418.3279 418.9926 0.0997 -1.0000 -1.0000 5648069 1582372630.30 151.5226 60.0028 32.0000 1.9902 1.9928 418.2032 418.8681 0.0997 -1.0000 -1.0000 5648131 1582372630.40 151.5226 60.0028 32.0000 1.9910 1.9936 418.2346 418.8988 0.0996 -1.0000 -1.0000 5648366 1582372630.50 151.5226 60.0028 32.0000 1.9897 1.9923 418.4649 419.1295 0.0997 -1.0000 -1.0000 5648428 1582372630.60 151.5689 60.0028 32.0000 1.9888 1.9914 418.3613 419.0271 0.0998 -1.0000 -1.0000 5648506 1582372630.70 151.5760 60.0028 32.0000 1.9907 1.9933 418.1747 418.8396 0.0997 -1.0000 -1.0000 5648569 1582372630.80 151.5760 60.0028 32.0000 1.9902 1.9928 418.2504 418.9147 0.0997 -1.0000 -1.0000 5648631 1582372630.90 151.5760 60.0028 32.0000 1.9900 1.9926 418.4268 419.0919 0.0997 -1.0000 -1.0000 5648710 1582372631.00 151.5760 60.0028 32.0000 1.9891 1.9917 418.4491 419.1143 0.0997 -1.0000 -1.0000 5648772 1582372631.10 151.5760 60.0028 32.0000 1.9900 1.9926 418.3047 418.9694 0.0997 -1.0000 -1.0000 5648835 1582372631.20 151.5537 60.0028 32.0000 1.9908 1.9934 418.1830 418.8477 0.0997 -1.0000 -1.0000 5648897 1582372631.30 151.5537 60.0028 32.0000 1.9895 1.9921 418.2747 418.9392 0.0996 -1.0000 -1.0000 5648960 1582372631.40 151.5537 60.0028 32.0000 1.9897 1.9923 418.4552 419.1197 0.0996 -1.0000 -1.0000 5649600 1582372631.50 151.5537 60.0028 32.0000 1.9903 1.9929 418.4081 419.0723 0.0996 -1.0000 -1.0000 5649662 1582372631.60 151.5537 60.0028 32.0000 1.9903 1.9929 418.2492 418.9134 0.0996 -1.0000 -1.0000 5649725 1582372631.70 151.5537 60.0028 32.0000 1.9892 1.9918 418.3147 418.9787 0.0996 -1.0000 -1.0000 5649787 1582372631.80 151.5309 60.0028 32.0000 1.9893 1.9919 418.3859 419.0506 0.0997 -1.0000 -1.0000 5649866 1582372631.90 151.5309 60.0028 32.0000 1.9900 1.9926 418.2779 418.9430 0.0998 -1.0000 -1.0000 5649928 1582372632.00 151.5309 60.0028 32.0000 1.9906 1.9932 418.2591 418.9243 0.0997 -1.0000 -1.0000 5649991 1582372632.10 151.5309 60.0028 32.0000 1.9900 1.9926 418.3444 419.0087 0.0996 -1.0000 -1.0000 5650069 1582372632.20 151.5309 60.0028 32.0000 1.9896 1.9922 418.4191 419.0832 0.0996 -1.0000 -1.0000 5650131 1582372632.30 151.4684 60.0028 32.0000 1.9891 1.9917 418.3828 419.0472 0.0996 -1.0000 -1.0000 5650194 1582372632.40 151.4684 60.0028 32.0000 1.9897 1.9923 418.2527 418.9178 0.0998 -1.0000 -1.0000 5650272 1582372632.50 151.4684 60.0028 32.0000 1.9900 1.9926 418.2653 418.9300 0.0997 -1.0000 -1.0000 5650319 1582372632.60 151.4684 60.0028 32.0000 1.9903 1.9929 418.4890 419.1545 0.0998 -1.0000 -1.0000 5650397 1582372632.70 151.4684 60.0028 32.0000 1.9902 1.9928 418.4368 419.1026 0.0998 -1.0000 -1.0000 5650459 1582372632.80 151.4688 60.0028 32.0000 1.9900 1.9926 418.2676 418.9330 0.0998 -1.0000 -1.0000 5650522 1582372632.90 151.4718 60.0028 32.0000 1.9901 1.9927 418.3862 419.0515 0.0997 -1.0000 -1.0000 5650600 1582372633.00 151.4718 60.0028 32.0000 1.9901 1.9927 418.4050 419.0701 0.0997 -1.0000 -1.0000 5650850 1582372633.10 151.4718 60.0028 32.0000 1.9913 1.9939 418.4160 419.0815 0.0998 -1.0000 -1.0000 5650912 1582372633.20 151.4718 60.0028 32.0000 1.9911 1.9937 418.1961 418.8611 0.0997 -1.0000 -1.0000 5650991 1582372633.30 151.4718 60.0028 32.0000 1.9908 1.9934 418.2902 418.9541 0.0996 -1.0000 -1.0000 5651053 1582372633.40 151.5313 60.0028 32.0000 1.9894 1.9920 418.3964 419.0618 0.0998 -1.0000 -1.0000 5651116 1582372633.50 151.5313 60.0028 32.0000 1.9903 1.9929 418.4589 419.1248 0.0998 -1.0000 -1.0000 5651397 1582372633.60 151.5313 60.0028 32.0000 1.9904 1.9930 418.2046 418.8696 0.0998 -1.0000 -1.0000 5651460 1582372633.70 151.5313 60.0028 32.0000 1.9895 1.9921 418.1854 418.8510 0.0998 -1.0000 -1.0000 5651522 1582372633.80 151.5313 60.0028 32.0000 1.9897 1.9923 418.3060 418.9723 0.0999 -1.0000 -1.0000 5651600 1582372633.90 151.5463 60.0028 32.0000 1.9896 1.9922 418.3977 419.0630 0.0998 -1.0000 -1.0000 5651662 1582372634.00 151.5591 60.0028 32.0000 1.9899 1.9925 418.1735 418.8392 0.0998 -1.0000 -1.0000 5651897 1582372634.10 151.5591 60.0028 32.0000 1.9907 1.9933 418.1724 418.8378 0.0998 -1.0000 -1.0000 5651959 1582372634.20 151.5591 60.0028 32.0000 1.9890 1.9916 418.3417 419.0076 0.0998 -1.0000 -1.0000 5652022 1582372634.30 151.5591 60.0028 32.0000 1.9903 1.9929 418.2518 418.9172 0.0998 -1.0000 -1.0000 5652084 1582372634.40 151.5591 60.0028 32.0000 1.9902 1.9928 418.2074 418.8721 0.0996 -1.0000 -1.0000 5652162 1582372634.50 151.4774 60.0028 32.0000 1.9904 1.9930 418.1327 418.7978 0.0998 -1.0000 -1.0000 5652225 1582372634.60 151.4774 60.0028 32.0000 1.9900 1.9926 418.2249 418.8892 0.0997 -1.0000 -1.0000 5652303 1582372634.70 151.4774 60.0028 32.0000 1.9899 1.9925 418.3650 419.0297 0.0996 -1.0000 -1.0000 5652366 1582372634.80 151.4774 60.0028 32.0000 1.9896 1.9922 418.3080 418.9719 0.0995 -1.0000 -1.0000 5652412 1582372634.90 151.4774 60.0028 32.0000 1.9906 1.9932 418.2352 418.9005 0.0997 -1.0000 -1.0000 5652491 1582372635.00 151.4907 60.0027 32.0000 1.9891 1.9917 418.1954 418.8596 0.0996 -1.0000 -1.0000 5652928 1582372635.10 151.4917 60.0026 32.0000 1.9899 1.9925 418.3656 419.0303 0.0997 -1.0000 -1.0000 5652991 1582372635.20 151.4917 60.0026 32.0000 1.9893 1.9919 418.3185 418.9834 0.0997 -1.0000 -1.0000 5653069 1582372635.30 151.4917 60.0026 32.0000 1.9899 1.9925 418.2602 418.9249 0.0996 -1.0000 -1.0000 5653131 1582372635.40 151.4917 60.0026 32.0000 1.9908 1.9934 418.2286 418.8932 0.0997 -1.0000 -1.0000 5653194 1582372635.50 151.4917 60.0026 32.0000 1.9897 1.9923 418.3335 418.9990 0.0998 -1.0000 -1.0000 5653428 1582372635.60 151.4912 60.0026 32.0000 1.9893 1.9919 418.3374 419.0014 0.0996 -1.0000 -1.0000 5653491 1582372635.70 151.4738 60.0026 32.0000 1.9904 1.9930 418.3653 419.0311 0.0998 -1.0000 -1.0000 5653553 1582372635.80 151.4738 60.0026 32.0000 1.9901 1.9927 418.2643 418.9287 0.0996 -1.0000 -1.0000 5653631 1582372635.90 151.4738 60.0026 32.0000 1.9902 1.9928 418.3252 418.9895 0.0996 -1.0000 -1.0000 5653694 1582372636.00 151.4738 60.0026 32.0000 1.9898 1.9924 418.4901 419.1551 0.0997 -1.0000 -1.0000 5653866 1582372636.10 151.4738 60.0026 32.0000 1.9889 1.9915 418.4891 419.1537 0.0996 -1.0000 -1.0000 5653944 1582372636.20 151.4573 60.0026 32.0000 1.9895 1.9921 418.2704 418.9352 0.0997 -1.0000 -1.0000 5654006 1582372636.30 151.4208 60.0026 32.0000 1.9898 1.9924 418.3240 418.9893 0.0997 -1.0000 -1.0000 5654069 1582372636.40 151.4208 60.0026 32.0000 1.9887 1.9913 418.4236 419.0885 0.0996 -1.0000 -1.0000 5654131 1582372636.50 151.4208 60.0026 32.0000 1.9888 1.9914 418.3612 419.0248 0.0995 -1.0000 -1.0000 5654678 1582372636.60 151.4208 60.0026 32.0000 1.9892 1.9918 418.3178 418.9825 0.0996 -1.0000 -1.0000 5654756 1582372636.70 151.4208 60.0026 32.0000 1.9900 1.9926 418.2026 418.8670 0.0997 -1.0000 -1.0000 5654819 1582372636.80 151.5255 60.0026 32.0000 1.9897 1.9923 418.3312 418.9953 0.0995 -1.0000 -1.0000 5654912 1582372636.90 151.5255 60.0026 32.0000 1.9890 1.9916 418.3521 419.0164 0.0996 -1.0000 -1.0000 5654975 1582372637.00 151.5255 60.0026 32.0000 1.9888 1.9914 418.3670 419.0318 0.0997 -1.0000 -1.0000 5655038 1582372637.10 151.5255 60.0026 32.0000 1.9900 1.9926 418.2506 418.9153 0.0997 -1.0000 -1.0000 5655131 1582372637.20 151.5255 60.0026 32.0000 1.9888 1.9914 418.3670 419.0320 0.0997 -1.0000 -1.0000 5655194 1582372637.30 151.4740 60.0026 32.0000 1.9884 1.9910 418.3850 419.0497 0.0997 -1.0000 -1.0000 5655256 1582372637.40 151.4570 60.0026 32.0000 1.9894 1.9920 418.3431 419.0091 0.1000 -1.0000 -1.0000 5655319 1582372637.50 151.4570 60.0026 32.0000 1.9897 1.9923 418.1615 418.8276 0.0999 -1.0000 -1.0000 5655397 1582372637.60 151.4570 60.0026 32.0000 1.9886 1.9913 418.1962 418.8603 0.0996 -1.0000 -1.0000 5655616 1582372637.70 151.4570 60.0026 32.0000 1.9889 1.9915 418.4241 419.0894 0.0998 -1.0000 -1.0000 5655678 1582372637.80 151.4570 60.0026 32.0000 1.9899 1.9925 418.2798 418.9454 0.0998 -1.0000 -1.0000 5655756 1582372637.90 151.4980 60.0026 32.0000 1.9892 1.9918 418.2338 418.8990 0.0997 -1.0000 -1.0000 5655819 1582372638.00 151.4980 60.0026 32.0000 1.9893 1.9919 418.3387 419.0030 0.0997 -1.0000 -1.0000 5655881 1582372638.10 151.4980 60.0026 32.0000 1.9887 1.9913 418.4288 419.0949 0.0999 -1.0000 -1.0000 5656194 1582372638.20 151.4980 60.0026 32.0000 1.9893 1.9919 418.3398 419.0048 0.0996 -1.0000 -1.0000 5656256 1582372638.30 151.4980 60.0026 32.0000 1.9900 1.9927 418.0856 418.7497 0.0996 -1.0000 -1.0000 5656319 1582372638.40 151.4807 60.0026 32.0000 1.9896 1.9922 418.1491 418.8137 0.0998 -1.0000 -1.0000 5656381 1582372638.50 151.4445 60.0026 32.0000 1.9893 1.9919 418.3242 418.9899 0.0998 -1.0000 -1.0000 5656444 1582372638.60 151.4445 60.0026 32.0000 1.9902 1.9928 418.3541 419.0194 0.0997 -1.0000 -1.0000 5656694 1582372638.70 151.4445 60.0026 32.0000 1.9904 1.9930 418.2302 418.8953 0.0998 -1.0000 -1.0000 5656756 1582372638.80 151.4445 60.0026 32.0000 1.9896 1.9922 418.2062 418.8716 0.0998 -1.0000 -1.0000 5656819 1582372638.90 151.4445 60.0026 32.0000 1.9895 1.9921 418.3622 419.0278 0.0998 -1.0000 -1.0000 5656881 1582372639.00 151.4445 60.0026 32.0000 1.9894 1.9920 418.2701 418.9358 0.0998 -1.0000 -1.0000 5656944 1582372639.10 151.4185 60.0026 32.0000 1.9899 1.9925 418.1680 418.8328 0.0998 -1.0000 -1.0000 5657381 1582372639.20 151.4185 60.0026 32.0000 1.9900 1.9927 418.1944 418.8601 0.0998 -1.0000 -1.0000 5657444 1582372639.30 151.4185 60.0026 32.0000 1.9892 1.9918 418.2668 418.9322 0.0998 -1.0000 -1.0000 5657506 1582372639.40 151.4185 60.0026 32.0000 1.9893 1.9919 418.4124 419.0778 0.0997 -1.0000 -1.0000 5657569 1582372639.50 151.4185 60.0026 32.0000 1.9893 1.9919 418.3413 419.0066 0.0997 -1.0000 -1.0000 5657647 1582372639.60 151.4946 60.0026 32.0000 1.9906 1.9932 418.2866 418.9527 0.0999 -1.0000 -1.0000 5657881 1582372639.70 151.4946 60.0026 32.0000 1.9906 1.9932 418.3078 418.9733 0.0998 -1.0000 -1.0000 5657944 1582372639.80 151.4946 60.0026 32.0000 1.9893 1.9919 418.3782 419.0434 0.0997 -1.0000 -1.0000 5658022 1582372639.90 151.4946 60.0026 32.0000 1.9895 1.9921 418.4623 419.1275 0.0997 -1.0000 -1.0000 5658084 1582372640.00 151.4946 60.0026 32.0000 1.9901 1.9927 418.4155 419.0814 0.0999 -1.0000 -1.0000 5658147 1582372640.10 151.5174 60.0024 32.0000 1.9897 1.9923 418.2481 418.9140 0.0998 -1.0000 -1.0000 5658210 1582372640.20 151.5430 60.0022 32.0000 1.9897 1.9923 418.3089 418.9741 0.0998 -1.0000 -1.0000 5658272 1582372640.30 151.5430 60.0022 32.0000 1.9893 1.9919 418.4051 419.0711 0.0999 -1.0000 -1.0000 5658335 1582372640.40 151.5430 60.0022 32.0000 1.9894 1.9920 418.4138 419.0805 0.1000 -1.0000 -1.0000 5658412 1582372640.50 151.5430 60.0022 32.0000 1.9908 1.9934 418.2557 418.9222 0.0999 -1.0000 -1.0000 5658475 1582372640.60 151.5430 60.0022 32.0000 1.9908 1.9934 418.1762 418.8424 0.0999 -1.0000 -1.0000 5658616 1582372640.70 151.5430 60.0022 32.0000 1.9903 1.9929 418.3071 418.9735 0.0999 -1.0000 -1.0000 5658678 1582372640.80 151.5639 60.0022 32.0000 1.9893 1.9919 418.4144 419.0811 0.0999 -1.0000 -1.0000 5658756 1582372640.90 151.5639 60.0022 32.0000 1.9898 1.9924 418.3314 418.9982 0.1000 -1.0000 -1.0000 5658819 1582372641.00 151.5639 60.0022 32.0000 1.9903 1.9929 418.1979 418.8648 0.1000 -1.0000 -1.0000 5658881 1582372641.10 151.5639 60.0022 32.0000 1.9897 1.9923 418.2816 418.9485 0.1000 -1.0000 -1.0000 5658944 1582372641.20 151.5639 60.0022 32.0000 1.9891 1.9918 418.3996 419.0661 0.0999 -1.0000 -1.0000 5659022 1582372641.30 151.5639 60.0022 32.0000 1.9899 1.9925 418.3149 418.9833 0.1002 -1.0000 -1.0000 5659084 1582372641.40 151.5043 60.0022 32.0000 1.9900 1.9926 418.2563 418.9231 0.0999 -1.0000 -1.0000 5659147 1582372641.50 151.5043 60.0022 32.0000 1.9903 1.9929 418.2204 418.8874 0.1001 -1.0000 -1.0000 5659225 1582372641.60 151.5043 60.0022 32.0000 1.9889 1.9915 418.3279 418.9955 0.1001 -1.0000 -1.0000 5659287 1582372641.70 151.5043 60.0022 32.0000 1.9896 1.9922 418.3448 419.0118 0.1000 -1.0000 -1.0000 5659381 1582372641.80 151.5043 60.0022 32.0000 1.9908 1.9934 418.2054 418.8728 0.1002 -1.0000 -1.0000 5659444 1582372641.90 151.4775 60.0022 32.0000 1.9901 1.9927 418.3034 418.9714 0.1001 -1.0000 -1.0000 5659506 1582372642.00 151.4483 60.0022 32.0000 1.9893 1.9920 418.3542 419.0210 0.1000 -1.0000 -1.0000 5659569 1582372642.10 151.4483 60.0022 32.0000 1.9905 1.9931 418.2414 418.9092 0.1002 -1.0000 -1.0000 5659647 1582372642.20 151.4483 60.0022 32.0000 1.9901 1.9928 418.1740 418.8418 0.1001 -1.0000 -1.0000 5700397 1582372642.30 151.4483 60.0022 32.0000 1.9898 1.9924 418.3601 419.0279 0.1001 -1.0000 -1.0000 5700459 1582372642.40 151.4518 60.0022 32.0000 1.9898 1.9924 418.4343 419.1021 0.1001 -1.0000 -1.0000 5700537 1582372642.50 151.5008 60.0022 32.0000 1.9899 1.9926 418.4401 419.1081 0.1002 -1.0000 -1.0000 5700600 1582372642.60 151.5008 60.0022 32.0000 1.9908 1.9934 418.2957 418.9644 0.1003 -1.0000 -1.0000 5700678 1582372642.70 151.5008 60.0022 32.0000 1.9902 1.9928 418.2833 418.9507 0.1001 -1.0000 -1.0000 5700741 1582372642.80 151.5008 60.0022 32.0000 1.9897 1.9923 418.4485 419.1166 0.1002 -1.0000 -1.0000 5700803 1582372642.90 151.5008 60.0022 32.0000 1.9897 1.9923 418.5278 419.1951 0.0999 -1.0000 -1.0000 5700881 1582372643.00 151.5122 60.0022 32.0000 1.9906 1.9932 418.4053 419.0737 0.1003 -1.0000 -1.0000 5700944 1582372643.10 151.5162 60.0022 32.0000 1.9907 1.9933 418.2872 418.9563 0.1003 -1.0000 -1.0000 5701006 1582372643.20 151.5162 60.0022 32.0000 1.9906 1.9932 418.3845 419.0532 0.1003 -1.0000 -1.0000 5701147 1582372643.30 151.5162 60.0022 32.0000 1.9899 1.9926 418.4650 419.1340 0.1003 -1.0000 -1.0000 5701210 1582372643.40 151.5162 60.0022 32.0000 1.9908 1.9935 418.4069 419.0760 0.1003 -1.0000 -1.0000 5701272 1582372643.50 151.5162 60.0022 32.0000 1.9911 1.9937 418.3276 418.9960 0.1003 -1.0000 -1.0000 5701350 1582372643.60 151.5896 60.0022 32.0000 1.9902 1.9928 418.3872 419.0556 0.1002 -1.0000 -1.0000 5701412 1582372643.70 151.5896 60.0022 32.0000 1.9896 1.9922 418.4609 419.1307 0.1004 -1.0000 -1.0000 5701647 1582372643.80 151.5896 60.0022 32.0000 1.9908 1.9934 418.4097 419.0785 0.1003 -1.0000 -1.0000 5701709 1582372643.90 151.5896 60.0022 32.0000 1.9904 1.9930 418.2820 418.9515 0.1004 -1.0000 -1.0000 5701772 1582372644.00 151.5896 60.0022 32.0000 1.9898 1.9925 418.3751 419.0452 0.1005 -1.0000 -1.0000 5701835 1582372644.10 151.5845 60.0022 32.0000 1.9902 1.9928 418.4420 419.1115 0.1003 -1.0000 -1.0000 5701912 1582372644.20 151.5834 60.0022 32.0000 1.9901 1.9927 418.3590 419.0286 0.1005 -1.0000 -1.0000 5701975 1582372644.30 151.5834 60.0022 32.0000 1.9901 1.9927 418.3329 419.0024 0.1003 -1.0000 -1.0000 5702147 1582372644.40 151.5834 60.0022 32.0000 1.9897 1.9923 418.3150 418.9836 0.1003 -1.0000 -1.0000 5702225 1582372644.50 151.5834 60.0022 32.0000 1.9895 1.9921 418.4347 419.1041 0.1003 -1.0000 -1.0000 5702288 1582372644.60 151.5834 60.0022 32.0000 1.9898 1.9924 418.4422 419.1121 0.1005 -1.0000 -1.0000 5702366 1582372644.70 151.5070 60.0018 32.0000 1.9902 1.9928 418.2577 418.9274 0.1004 -1.0000 -1.0000 5702428 1582372644.80 151.5070 60.0018 32.0000 1.9903 1.9929 418.1605 418.8287 0.1002 -1.0000 -1.0000 5702647 1582372644.90 151.5070 60.0018 32.0000 1.9896 1.9922 418.2765 418.9453 0.1003 -1.0000 -1.0000 5702725 1582372645.00 151.5070 60.0018 32.0000 1.9892 1.9918 418.3155 418.9847 0.1004 -1.0000 -1.0000 5702788 1582372645.10 151.5070 60.0018 32.0000 1.9895 1.9921 418.3677 419.0370 0.1003 -1.0000 -1.0000 5702850 1582372645.20 151.5239 60.0018 32.0000 1.9900 1.9927 418.2826 418.9515 0.1003 -1.0000 -1.0000 5702912 1582372645.30 151.5239 60.0018 32.0000 1.9903 1.9929 418.2149 418.8832 0.1002 -1.0000 -1.0000 5703662 1582372645.40 151.5239 60.0018 32.0000 1.9904 1.9930 418.3040 418.9724 0.1002 -1.0000 -1.0000 5703725 1582372645.50 151.5239 60.0018 32.0000 1.9897 1.9924 418.3707 419.0394 0.1003 -1.0000 -1.0000 5703803 1582372645.60 151.5239 60.0018 32.0000 1.9899 1.9926 418.3203 418.9907 0.1006 -1.0000 -1.0000 5703866 1582372645.70 151.5075 60.0018 32.0000 1.9904 1.9931 418.2136 418.8826 0.1004 -1.0000 -1.0000 5703928 1582372645.80 151.4709 60.0018 32.0000 1.9903 1.9930 418.2163 418.8851 0.1002 -1.0000 -1.0000 5704006 1582372645.90 151.4709 60.0018 32.0000 1.9895 1.9921 418.4767 419.1453 0.1002 -1.0000 -1.0000 5704069 1582372646.00 151.4709 60.0018 32.0000 1.9891 1.9918 418.3955 419.0647 0.1003 -1.0000 -1.0000 5704131 1582372646.10 151.4709 60.0018 32.0000 1.9905 1.9931 418.3883 419.0582 0.1005 -1.0000 -1.0000 5704194 1582372646.20 151.4709 60.0018 32.0000 1.9904 1.9930 418.3030 418.9727 0.1004 -1.0000 -1.0000 5704256 1582372646.30 151.4639 60.0018 32.0000 1.9903 1.9930 418.1798 418.8478 0.1003 -1.0000 -1.0000 5704366 1582372646.40 151.4639 60.0018 32.0000 1.9893 1.9919 418.3814 419.0514 0.1004 -1.0000 -1.0000 5704444 1582372646.50 151.4639 60.0018 32.0000 1.9890 1.9916 418.4081 419.0769 0.1003 -1.0000 -1.0000 5704506 1582372646.60 151.4639 60.0018 32.0000 1.9893 1.9919 418.4240 419.0928 0.1003 -1.0000 -1.0000 5704584 1582372646.70 151.4639 60.0018 32.0000 1.9909 1.9935 418.2554 418.9252 0.1003 -1.0000 -1.0000 5704647 1582372646.80 151.5645 60.0018 32.0000 1.9897 1.9923 418.3454 419.0143 0.1003 -1.0000 -1.0000 5704866 1582372646.90 151.5645 60.0018 32.0000 1.9895 1.9921 418.4931 419.1642 0.1005 -1.0000 -1.0000 5704944 1582372647.00 151.5645 60.0018 32.0000 1.9905 1.9931 418.3148 418.9833 0.1003 -1.0000 -1.0000 5705006 1582372647.10 151.5645 60.0018 32.0000 1.9908 1.9935 418.1608 418.8299 0.1004 -1.0000 -1.0000 5705069 1582372647.20 151.5645 60.0018 32.0000 1.9902 1.9928 418.1825 418.8527 0.1005 -1.0000 -1.0000 5705147 1582372647.30 151.5645 60.0018 32.0000 1.9903 1.9929 418.4345 419.1038 0.1003 -1.0000 -1.0000 5705412 1582372647.40 151.5620 60.0018 32.0000 1.9891 1.9917 418.4009 419.0694 0.1002 -1.0000 -1.0000 5705475 1582372647.50 151.5317 60.0018 32.0000 1.9906 1.9932 418.2475 418.9164 0.1004 -1.0000 -1.0000 5705553 1582372647.60 151.5317 60.0018 32.0000 1.9906 1.9932 418.1665 418.8356 0.1004 -1.0000 -1.0000 5705616 1582372647.70 151.5317 60.0018 32.0000 1.9903 1.9930 418.2793 418.9488 0.1004 -1.0000 -1.0000 5705678 1582372647.80 151.5317 60.0018 32.0000 1.9899 1.9925 418.3058 418.9757 0.1005 -1.0000 -1.0000 5705866 1582372647.90 151.5317 60.0018 32.0000 1.9907 1.9933 418.2443 418.9133 0.1002 -1.0000 -1.0000 5705928 1582372648.00 151.5605 60.0018 32.0000 1.9909 1.9935 418.3292 418.9992 0.1005 -1.0000 -1.0000 5705991 1582372648.10 151.5605 60.0018 32.0000 1.9901 1.9928 418.4422 419.1124 0.1004 -1.0000 -1.0000 5706069 1582372648.20 151.5605 60.0018 32.0000 1.9890 1.9916 418.4545 419.1241 0.1004 -1.0000 -1.0000 5706131 1582372648.30 151.5605 60.0018 32.0000 1.9902 1.9929 418.2228 418.8917 0.1003 -1.0000 -1.0000 5706194 1582372648.40 151.5605 60.0018 32.0000 1.9905 1.9931 418.2855 418.9561 0.1005 -1.0000 -1.0000 5706256 1582372648.50 151.5406 60.0018 32.0000 1.9896 1.9922 418.3143 418.9835 0.1004 -1.0000 -1.0000 5706319 1582372648.60 151.5217 60.0018 32.0000 1.9888 1.9915 418.2930 418.9626 0.1004 -1.0000 -1.0000 5706397 1582372648.70 151.5217 60.0018 32.0000 1.9893 1.9919 418.2656 418.9349 0.1003 -1.0000 -1.0000 5706460 1582372648.80 151.5217 60.0018 32.0000 1.9897 1.9923 418.2301 418.8987 0.1002 -1.0000 -1.0000 5706522 1582372648.90 151.5217 60.0018 32.0000 1.9901 1.9928 418.2208 418.8901 0.1005 -1.0000 -1.0000 5707178 1582372649.00 151.5187 60.0018 32.0000 1.9897 1.9923 418.3340 419.0049 0.1006 -1.0000 -1.0000 5707241 1582372649.10 151.4653 60.0018 32.0000 1.9898 1.9925 418.1836 418.8523 0.1004 -1.0000 -1.0000 5707303 1582372649.20 151.4653 60.0018 32.0000 1.9902 1.9928 418.1764 418.8465 0.1005 -1.0000 -1.0000 5707366 1582372649.30 151.4653 60.0018 32.0000 1.9890 1.9916 418.3713 419.0416 0.1005 -1.0000 -1.0000 5707428 1582372649.40 151.4653 60.0018 32.0000 1.9894 1.9920 418.3610 419.0307 0.1004 -1.0000 -1.0000 5707491 1582372649.50 151.4653 60.0018 32.0000 1.9908 1.9935 418.1157 418.7844 0.1003 -1.0000 -1.0000 5707569 1582372649.60 151.4573 60.0018 32.0000 1.9911 1.9937 418.3573 419.0269 0.1004 -1.0000 -1.0000 5707631 1582372649.70 151.4572 60.0018 32.0000 1.9900 1.9927 418.5124 419.1825 0.1004 -1.0000 -1.0000 5707694 1582372649.80 151.4572 60.0018 32.0000 1.9895 1.9922 418.3639 419.0341 0.1004 -1.0000 -1.0000 5707772 1582372649.90 151.4572 60.0018 32.0000 1.9902 1.9929 418.2264 418.8952 0.1004 -1.0000 -1.0000 5707897 1582372650.00 151.4572 60.0018 32.0000 1.9897 1.9924 418.2027 418.8719 0.1003 -1.0000 -1.0000 5707959 1582372650.10 151.4538 60.0018 32.0000 1.9897 1.9923 418.3319 419.0002 0.1002 -1.0000 -1.0000 5708022 1582372650.20 151.4386 60.0017 32.0000 1.9905 1.9932 418.3055 418.9751 0.1004 -1.0000 -1.0000 5708084 1582372650.30 151.4386 60.0017 32.0000 1.9908 1.9934 418.2521 418.9213 0.1004 -1.0000 -1.0000 5708147 1582372650.40 151.4386 60.0017 32.0000 1.9898 1.9924 418.3231 418.9926 0.1004 -1.0000 -1.0000 5708459 1582372650.50 151.4386 60.0017 32.0000 1.9890 1.9917 418.3909 419.0616 0.1005 -1.0000 -1.0000 5708522 1582372650.60 151.4386 60.0017 32.0000 1.9901 1.9927 418.1675 418.8362 0.1003 -1.0000 -1.0000 5708584 1582372650.70 151.5392 60.0017 32.0000 1.9909 1.9936 418.2276 418.8968 0.1003 -1.0000 -1.0000 5708647 1582372650.80 151.5553 60.0017 32.0000 1.9895 1.9921 418.4088 419.0781 0.1003 -1.0000 -1.0000 5708709 1582372650.90 151.5553 60.0017 32.0000 1.9897 1.9923 418.5030 419.1732 0.1004 -1.0000 -1.0000 5709131 1582372651.00 151.5553 60.0017 32.0000 1.9898 1.9924 418.2358 418.9042 0.1002 -1.0000 -1.0000 5709194 1582372651.10 151.5553 60.0017 32.0000 1.9910 1.9936 418.2217 418.8896 0.1002 -1.0000 -1.0000 5709256 1582372651.20 151.5553 60.0017 32.0000 1.9904 1.9930 418.3009 418.9685 0.1002 -1.0000 -1.0000 5709335 1582372651.30 151.5187 60.0017 32.0000 1.9888 1.9914 418.3395 419.0089 0.1003 -1.0000 -1.0000 5709397 1582372651.40 151.5187 60.0017 32.0000 1.9899 1.9925 418.2281 418.8971 0.1003 -1.0000 -1.0000 5710194 1582372651.50 151.5187 60.0017 32.0000 1.9892 1.9918 418.3369 419.0065 0.1004 -1.0000 -1.0000 5710272 1582372651.60 151.5187 60.0017 32.0000 1.9889 1.9915 418.4704 419.1405 0.1004 -1.0000 -1.0000 5710350 1582372651.70 151.5187 60.0017 32.0000 1.9892 1.9918 418.3933 419.0619 0.1003 -1.0000 -1.0000 5710397 1582372651.80 151.5187 60.0017 32.0000 1.9898 1.9925 418.2401 418.9094 0.1004 -1.0000 -1.0000 5710475 1582372651.90 151.4118 60.0017 32.0000 1.9897 1.9923 418.2940 418.9635 0.1004 -1.0000 -1.0000 5710538 1582372652.00 151.4118 60.0017 32.0000 1.9889 1.9915 418.4527 419.1206 0.1001 -1.0000 -1.0000 5710600 1582372652.10 151.4118 60.0017 32.0000 1.9890 1.9916 418.3442 419.0110 0.1000 -1.0000 -1.0000 5710678 1582372652.20 151.4118 60.0017 32.0000 1.9896 1.9922 418.1357 418.8042 0.1004 -1.0000 -1.0000 5710741 1582372652.30 151.4118 60.0017 32.0000 1.9901 1.9927 418.1738 418.8414 0.1002 -1.0000 -1.0000 5710803 1582372652.40 151.4478 60.0017 32.0000 1.9901 1.9927 418.2091 418.8766 0.1000 -1.0000 -1.0000 5710881 1582372652.50 151.4478 60.0017 32.0000 1.9898 1.9924 418.2923 418.9602 0.1003 -1.0000 -1.0000 5710944 1582372652.60 151.4478 60.0017 32.0000 1.9902 1.9929 418.1802 418.8484 0.1002 -1.0000 -1.0000 5711006 1582372652.70 151.4478 60.0017 32.0000 1.9908 1.9934 418.2177 418.8848 0.1001 -1.0000 -1.0000 5711069 1582372652.80 151.4478 60.0017 32.0000 1.9901 1.9928 418.2731 418.9413 0.1001 -1.0000 -1.0000 5711131 1582372652.90 151.4503 60.0017 32.0000 1.9895 1.9921 418.4050 419.0730 0.1002 -1.0000 -1.0000 5711209 1582372653.00 151.4960 60.0017 32.0000 1.9896 1.9923 418.4135 419.0820 0.1002 -1.0000 -1.0000 5711647 1582372653.10 151.4960 60.0017 32.0000 1.9895 1.9921 418.2652 418.9329 0.1002 -1.0000 -1.0000 5711709 1582372653.20 151.4960 60.0017 32.0000 1.9902 1.9928 418.2024 418.8702 0.1001 -1.0000 -1.0000 5711787 1582372653.30 151.4960 60.0017 32.0000 1.9892 1.9918 418.4007 419.0693 0.1002 -1.0000 -1.0000 5711850 1582372653.40 151.4960 60.0017 32.0000 1.9895 1.9921 418.3598 419.0280 0.1002 -1.0000 -1.0000 5711912 1582372653.50 151.4960 60.0017 32.0000 1.9900 1.9926 418.2602 418.9279 0.1001 -1.0000 -1.0000 5711975 1582372653.60 151.4960 60.0017 32.0000 1.9905 1.9931 418.1981 418.8669 0.1003 -1.0000 -1.0000 5712037 1582372653.70 151.4960 60.0017 32.0000 1.9897 1.9923 418.3328 419.0007 0.1001 -1.0000 -1.0000 5712100 1582372653.80 151.4960 60.0017 32.0000 1.9900 1.9926 418.4178 419.0857 0.1002 -1.0000 -1.0000 5712178 1582372653.90 151.4960 60.0017 32.0000 1.9901 1.9927 418.2982 418.9658 0.1000 -1.0000 -1.0000 5712241 1582372654.00 151.4960 60.0017 32.0000 1.9903 1.9929 418.1615 418.8303 0.1003 -1.0000 -1.0000 5712303 1582372654.10 151.5313 60.0017 32.0000 1.9899 1.9925 418.3266 418.9953 0.1004 -1.0000 -1.0000 5712381 1582372654.20 151.5313 60.0017 32.0000 1.9894 1.9921 418.4052 419.0738 0.1001 -1.0000 -1.0000 5712444 1582372654.30 151.5313 60.0017 32.0000 1.9890 1.9916 418.3468 419.0141 0.1001 -1.0000 -1.0000 5712506 1582372654.40 151.5313 60.0017 32.0000 1.9902 1.9928 418.2619 418.9297 0.1001 -1.0000 -1.0000 5712569 1582372654.50 151.5313 60.0017 32.0000 1.9896 1.9922 418.2905 418.9584 0.1002 -1.0000 -1.0000 5712631 1582372654.60 151.5313 60.0017 32.0000 1.9890 1.9916 418.3471 419.0150 0.1001 -1.0000 -1.0000 5712709 1582372654.70 151.4833 60.0013 32.0000 1.9893 1.9919 418.3460 419.0157 0.1003 -1.0000 -1.0000 5712772 1582372654.80 151.4833 60.0013 32.0000 1.9900 1.9926 418.2040 418.8724 0.1003 -1.0000 -1.0000 5712835 1582372654.90 151.4833 60.0013 32.0000 1.9888 1.9914 418.3667 419.0363 0.1004 -1.0000 -1.0000 5712912 1582372655.00 151.4833 60.0013 32.0000 1.9890 1.9916 418.3608 419.0307 0.1004 -1.0000 -1.0000 5712975 1582372655.10 151.4833 60.0013 32.0000 1.9897 1.9923 418.2645 418.9330 0.1002 -1.0000 -1.0000 5713038 1582372655.20 151.4740 60.0013 32.0000 1.9896 1.9922 418.1915 418.8596 0.1002 -1.0000 -1.0000 5713116 1582372655.30 151.4423 60.0013 32.0000 1.9891 1.9917 418.2215 418.8895 0.1002 -1.0000 -1.0000 5713178 1582372655.40 151.4423 60.0013 32.0000 1.9884 1.9910 418.2932 418.9630 0.1003 -1.0000 -1.0000 5713241 1582372655.50 151.4423 60.0013 32.0000 1.9885 1.9912 418.3417 419.0091 0.1001 -1.0000 -1.0000 5713303 1582372655.60 151.4423 60.0013 32.0000 1.9888 1.9915 418.1419 418.8101 0.1003 -1.0000 -1.0000 5713678 1582372655.70 151.4423 60.0013 32.0000 1.9901 1.9928 418.1326 418.8005 0.1002 -1.0000 -1.0000 5713741 1582372655.80 151.4555 60.0013 32.0000 1.9893 1.9919 418.1973 418.8660 0.1002 -1.0000 -1.0000 5713819 1582372655.90 151.4555 60.0013 32.0000 1.9899 1.9925 418.3583 419.0270 0.1003 -1.0000 -1.0000 5713881 1582372656.00 151.4555 60.0013 32.0000 1.9897 1.9923 418.1476 418.8179 0.1006 -1.0000 -1.0000 5713944 1582372656.10 151.4555 60.0013 32.0000 1.9898 1.9924 418.1690 418.8382 0.1004 -1.0000 -1.0000 5714194 1582372656.20 151.4555 60.0013 32.0000 1.9892 1.9918 418.2757 418.9457 0.1004 -1.0000 -1.0000 5714256 1582372656.30 151.4555 60.0013 32.0000 1.9896 1.9922 418.3998 419.0687 0.1002 -1.0000 -1.0000 5714319 1582372656.40 151.4978 60.0013 32.0000 1.9897 1.9923 418.2819 418.9501 0.1003 -1.0000 -1.0000 5714397 1582372656.50 151.4994 60.0013 32.0000 1.9905 1.9931 418.2256 418.8953 0.1004 -1.0000 -1.0000 5714459 1582372656.60 151.4994 60.0013 32.0000 1.9899 1.9925 418.2602 418.9292 0.1003 -1.0000 -1.0000 5714709 1582372656.70 151.4994 60.0013 32.0000 1.9889 1.9916 418.3667 419.0353 0.1003 -1.0000 -1.0000 5714772 1582372656.80 151.4994 60.0013 32.0000 1.9895 1.9921 418.1640 418.8338 0.1005 -1.0000 -1.0000 5714835 1582372656.90 151.4994 60.0013 32.0000 1.9903 1.9929 418.1616 418.8320 0.1006 -1.0000 -1.0000 5714897 1582372657.00 151.5364 60.0013 32.0000 1.9896 1.9922 418.3522 419.0221 0.1004 -1.0000 -1.0000 5714959 1582372657.10 151.5364 60.0013 32.0000 1.9889 1.9916 418.3651 419.0349 0.1004 -1.0000 -1.0000 5715647 1582372657.20 151.5364 60.0013 32.0000 1.9900 1.9926 418.1773 418.8470 0.1004 -1.0000 -1.0000 5715725 1582372657.30 151.5364 60.0013 32.0000 1.9900 1.9926 418.0951 418.7647 0.1005 -1.0000 -1.0000 5715787 1582372657.40 151.5364 60.0013 32.0000 1.9896 1.9922 418.2727 418.9424 0.1004 -1.0000 -1.0000 5715850 1582372657.50 151.5405 60.0013 32.0000 1.9890 1.9916 418.2706 418.9404 0.1005 -1.0000 -1.0000 5715928 1582372657.60 151.5438 60.0013 32.0000 1.9899 1.9926 418.2164 418.8857 0.1003 -1.0000 -1.0000 5715991 1582372657.70 151.5438 60.0013 32.0000 1.9901 1.9927 418.0842 418.7544 0.1007 -1.0000 -1.0000 5716053 1582372657.80 151.5438 60.0013 32.0000 1.9894 1.9921 418.2180 418.8893 0.1006 -1.0000 -1.0000 5716116 1582372657.90 151.5438 60.0013 32.0000 1.9892 1.9919 418.3042 418.9744 0.1005 -1.0000 -1.0000 5716194 1582372658.00 151.5438 60.0013 32.0000 1.9893 1.9920 418.3050 418.9758 0.1007 -1.0000 -1.0000 5716256 1582372658.10 151.5369 60.0013 32.0000 1.9899 1.9925 418.1669 418.8362 0.1004 -1.0000 -1.0000 5716335 1582372658.20 151.5349 60.0013 32.0000 1.9904 1.9930 418.0670 418.7367 0.1005 -1.0000 -1.0000 5716397 1582372658.30 151.5349 60.0013 32.0000 1.9904 1.9931 418.2317 418.9018 0.1005 -1.0000 -1.0000 5716459 1582372658.40 151.5349 60.0013 32.0000 1.9901 1.9927 418.3200 418.9912 0.1007 -1.0000 -1.0000 5716538 1582372658.50 151.5349 60.0013 32.0000 1.9904 1.9931 418.1908 418.8628 0.1007 -1.0000 -1.0000 5716600 1582372658.60 151.5349 60.0013 32.0000 1.9909 1.9936 418.1125 418.7829 0.1006 -1.0000 -1.0000 5716678 1582372658.70 151.5014 60.0013 32.0000 1.9894 1.9920 418.2387 418.9096 0.1006 -1.0000 -1.0000 5716741 1582372658.80 151.4971 60.0013 32.0000 1.9897 1.9924 418.3718 419.0434 0.1007 -1.0000 -1.0000 5716803 1582372658.90 151.4778 60.0013 32.0000 1.9906 1.9932 418.2130 418.8842 0.1007 -1.0000 -1.0000 5716866 1582372659.00 151.4174 60.0013 32.0000 1.9906 1.9932 418.1499 418.8211 0.1006 -1.0000 -1.0000 5716928 1582372659.10 151.4174 60.0013 32.0000 1.9896 1.9923 418.2391 418.9101 0.1006 -1.0000 -1.0000 5716991 1582372659.20 151.4174 60.0013 32.0000 1.9897 1.9924 418.3446 419.0155 0.1006 -1.0000 -1.0000 5717194 1582372659.30 151.4174 60.0013 32.0000 1.9900 1.9927 418.3140 418.9852 0.1006 -1.0000 -1.0000 5717256 1582372659.40 151.4174 60.0013 32.0000 1.9901 1.9927 418.2338 418.9052 0.1007 -1.0000 -1.0000 5717319 1582372659.50 151.4174 60.0013 32.0000 1.9898 1.9925 418.3370 419.0075 0.1005 -1.0000 -1.0000 5717381 1582372659.60 151.4174 60.0013 32.0000 1.9894 1.9921 418.3352 419.0058 0.1005 -1.0000 -1.0000 5717444 1582372659.70 151.4174 60.0013 32.0000 1.9899 1.9925 418.1240 418.7939 0.1006 -1.0000 -1.0000 5717678 1582372659.80 151.4191 60.0012 32.0000 1.9900 1.9927 418.1516 418.8231 0.1009 -1.0000 -1.0000 5717756 1582372659.90 151.4461 60.0000 32.0000 1.9891 1.9917 418.3237 418.9955 0.1007 -1.0000 -1.0000 5717819 1582372660.00 151.4461 60.0000 32.0000 1.9892 1.9918 418.3270 418.9978 0.1007 -1.0000 -1.0000 5717881 1582372660.10 151.4461 60.0000 32.0000 1.9896 1.9922 418.3040 418.9763 0.1008 -1.0000 -1.0000 5717944 1582372660.20 151.4461 60.0000 32.0000 1.9906 1.9932 418.1401 418.8110 0.1007 -1.0000 -1.0000 5718194 1582372660.30 151.4461 60.0000 32.0000 1.9902 1.9928 418.2118 418.8833 0.1007 -1.0000 -1.0000 5718256 1582372660.40 151.4461 60.0000 32.0000 1.9890 1.9916 418.3999 419.0710 0.1006 -1.0000 -1.0000 5718319 1582372660.50 151.4461 60.0000 32.0000 1.9892 1.9918 418.3669 419.0379 0.1006 -1.0000 -1.0000 5718381 1582372660.60 151.5860 60.0000 32.0000 1.9901 1.9927 418.2524 418.9237 0.1007 -1.0000 -1.0000 5718459 1582372660.70 151.5860 60.0000 32.0000 1.9914 1.9940 418.1958 418.8675 0.1007 -1.0000 -1.0000 5719147 1582372660.80 151.5860 60.0000 32.0000 1.9898 1.9925 418.3497 419.0204 0.1005 -1.0000 -1.0000 5719241 1582372660.90 151.5860 60.0000 32.0000 1.9894 1.9920 418.4039 419.0761 0.1007 -1.0000 -1.0000 5719319 1582372661.00 151.5860 60.0000 32.0000 1.9896 1.9922 418.2454 418.9161 0.1006 -1.0000 -1.0000 5719381 1582372661.10 151.5573 60.0000 32.0000 1.9899 1.9925 418.1163 418.7872 0.1007 -1.0000 -1.0000 5719444 1582372661.20 151.5573 60.0000 32.0000 1.9901 1.9927 418.1184 418.7906 0.1008 -1.0000 -1.0000 5719522 1582372661.30 151.5573 60.0000 32.0000 1.9896 1.9922 418.2934 418.9648 0.1006 -1.0000 -1.0000 5719584 1582372661.40 151.5573 60.0000 32.0000 1.9897 1.9924 418.3181 418.9893 0.1007 -1.0000 -1.0000 5719647 1582372661.50 151.5573 60.0000 32.0000 1.9901 1.9927 418.2520 418.9237 0.1007 -1.0000 -1.0000 5719709 1582372661.60 151.5573 60.0000 32.0000 1.9895 1.9921 418.1224 418.7923 0.1005 -1.0000 -1.0000 5719772 1582372661.70 151.4891 60.0000 32.0000 1.9892 1.9918 418.2543 418.9252 0.1006 -1.0000 -1.0000 5719881 1582372661.80 151.4850 60.0000 32.0000 1.9897 1.9923 418.1441 418.8158 0.1008 -1.0000 -1.0000 5719959 1582372661.90 151.4850 60.0000 32.0000 1.9904 1.9930 418.0788 418.7482 0.1004 -1.0000 -1.0000 5720022 1582372662.00 151.4850 60.0000 32.0000 1.9902 1.9928 418.2119 418.8832 0.1007 -1.0000 -1.0000 5720084 1582372662.10 151.4850 60.0000 32.0000 1.9884 1.9911 418.3245 418.9959 0.1006 -1.0000 -1.0000 5720162 1582372662.20 151.4848 60.0000 32.0000 1.9891 1.9917 418.1901 418.8609 0.1006 -1.0000 -1.0000 5720381 1582372662.30 151.4657 60.0000 32.0000 1.9901 1.9927 418.0344 418.7036 0.1004 -1.0000 -1.0000 5720444 1582372662.40 151.4657 60.0000 32.0000 1.9897 1.9923 418.1392 418.8095 0.1006 -1.0000 -1.0000 5720522 1582372662.50 151.4657 60.0000 32.0000 1.9901 1.9928 418.3262 418.9962 0.1004 -1.0000 -1.0000 5720584 1582372662.60 151.4657 60.0000 32.0000 1.9897 1.9923 418.1986 418.8697 0.1007 -1.0000 -1.0000 5720662 1582372662.70 151.4657 60.0000 32.0000 1.9901 1.9927 418.1418 418.8127 0.1006 -1.0000 -1.0000 5720725 1582372662.80 151.4657 60.0000 32.0000 1.9903 1.9929 418.1510 418.8207 0.1003 -1.0000 -1.0000 5720897 1582372662.90 151.4657 60.0000 32.0000 1.9900 1.9926 418.3555 419.0244 0.1003 -1.0000 -1.0000 5720975 1582372663.00 151.4657 60.0000 32.0000 1.9899 1.9925 418.3116 418.9813 0.1004 -1.0000 -1.0000 5721038 1582372663.10 151.4657 60.0000 32.0000 1.9902 1.9928 418.1998 418.8695 0.1005 -1.0000 -1.0000 5721100 1582372663.20 151.4657 60.0000 32.0000 1.9907 1.9934 418.1733 418.8432 0.1004 -1.0000 -1.0000 5721178 1582372663.30 151.4657 60.0000 32.0000 1.9900 1.9926 418.2577 418.9274 0.1003 -1.0000 -1.0000 5721397 1582372663.40 151.4657 60.0000 32.0000 1.9892 1.9918 418.3622 419.0321 0.1005 -1.0000 -1.0000 5721459 1582372663.50 151.4436 60.0000 32.0000 1.9900 1.9926 418.4645 419.1346 0.1004 -1.0000 -1.0000 5721538 1582372663.60 151.4436 60.0000 32.0000 1.9899 1.9925 418.3048 418.9740 0.1004 -1.0000 -1.0000 5721600 1582372663.70 151.4436 60.0000 32.0000 1.9908 1.9934 418.1961 418.8656 0.1004 -1.0000 -1.0000 5721662 1582372663.80 151.4436 60.0000 32.0000 1.9892 1.9918 418.3238 418.9931 0.1003 -1.0000 -1.0000 5721897 1582372663.90 151.4436 60.0000 32.0000 1.9893 1.9919 418.3802 419.0503 0.1005 -1.0000 -1.0000 5721959 1582372664.00 151.4436 60.0000 32.0000 1.9901 1.9927 418.3679 419.0373 0.1003 -1.0000 -1.0000 5722022 1582372664.10 151.4958 60.0000 32.0000 1.9902 1.9928 418.2660 418.9355 0.1005 -1.0000 -1.0000 5722100 1582372664.20 151.4958 60.0000 32.0000 1.9892 1.9919 418.3482 419.0175 0.1003 -1.0000 -1.0000 5722162 1582372664.30 151.4958 60.0000 32.0000 1.9893 1.9919 418.2710 418.9407 0.1004 -1.0000 -1.0000 5723100 1582372664.40 151.4958 60.0000 32.0000 1.9894 1.9920 418.2759 418.9448 0.1002 -1.0000 -1.0000 5723162 1582372664.50 151.4958 60.0000 32.0000 1.9902 1.9928 418.1216 418.7903 0.1004 -1.0000 -1.0000 5723225 1582372664.60 151.5051 60.0002 32.0000 1.9896 1.9923 418.2895 418.9581 0.1002 -1.0000 -1.0000 5723303 1582372664.70 151.5143 60.0004 32.0000 1.9884 1.9910 418.3196 418.9886 0.1003 -1.0000 -1.0000 5723366 1582372664.80 151.5143 60.0004 32.0000 1.9893 1.9919 418.3108 418.9799 0.1003 -1.0000 -1.0000 5723428 1582372664.90 151.5143 60.0004 32.0000 1.9899 1.9926 418.1830 418.8516 0.1003 -1.0000 -1.0000 5723506 1582372665.00 151.5143 60.0004 32.0000 1.9899 1.9925 418.1428 418.8104 0.1001 -1.0000 -1.0000 5723569 1582372665.10 151.5143 60.0004 32.0000 1.9895 1.9921 418.1585 418.8258 0.1001 -1.0000 -1.0000 5723631 1582372665.20 151.5010 60.0004 32.0000 1.9894 1.9920 418.2396 418.9077 0.1002 -1.0000 -1.0000 5723694 1582372665.30 151.4847 60.0004 32.0000 1.9897 1.9923 418.1858 418.8538 0.1002 -1.0000 -1.0000 5723756 1582372665.40 151.4847 60.0004 32.0000 1.9895 1.9921 418.0106 418.6786 0.1001 -1.0000 -1.0000 5724350 1582372665.50 151.4847 60.0004 32.0000 1.9902 1.9928 418.2457 418.9136 0.1002 -1.0000 -1.0000 5724428 1582372665.60 151.4847 60.0004 32.0000 1.9887 1.9914 418.3426 419.0096 0.1000 -1.0000 -1.0000 5724491 1582372665.70 151.4847 60.0004 32.0000 1.9888 1.9914 418.2534 418.9217 0.1002 -1.0000 -1.0000 5724553 1582372665.80 151.4608 60.0004 32.0000 1.9895 1.9922 418.0996 418.7664 0.1000 -1.0000 -1.0000 5724631 1582372665.90 151.4608 60.0004 32.0000 1.9896 1.9922 418.1201 418.7880 0.1003 -1.0000 -1.0000 5724694 1582372666.00 151.4608 60.0004 32.0000 1.9884 1.9910 418.2118 418.8811 0.1003 -1.0000 -1.0000 5724756 1582372666.10 151.4608 60.0004 32.0000 1.9893 1.9919 418.3110 418.9781 0.1000 -1.0000 -1.0000 5724819 1582372666.20 151.4608 60.0004 32.0000 1.9900 1.9926 418.2068 418.8741 0.1001 -1.0000 -1.0000 5724881 1582372666.30 151.4608 60.0004 32.0000 1.9903 1.9929 418.0889 418.7560 0.1001 -1.0000 -1.0000 5724944 1582372666.40 151.4608 60.0004 32.0000 1.9896 1.9922 418.1602 418.8281 0.1002 -1.0000 -1.0000 5725022 1582372666.50 151.4608 60.0004 32.0000 1.9890 1.9916 418.3348 419.0024 0.1000 -1.0000 -1.0000 5725085 1582372666.60 151.4608 60.0004 32.0000 1.9900 1.9926 418.2456 418.9128 0.1001 -1.0000 -1.0000 5725162 1582372666.70 151.4608 60.0004 32.0000 1.9909 1.9935 418.1104 418.7773 0.1000 -1.0000 -1.0000 5725225 1582372666.80 151.4608 60.0004 32.0000 1.9888 1.9914 418.3716 419.0386 0.1000 -1.0000 -1.0000 5725288 1582372666.90 151.4787 60.0004 32.0000 1.9896 1.9922 418.3596 419.0264 0.1000 -1.0000 -1.0000 5725350 1582372667.00 151.5664 60.0004 32.0000 1.9901 1.9927 418.2190 418.8868 0.1001 -1.0000 -1.0000 5725428 1582372667.10 151.5664 60.0004 32.0000 1.9905 1.9931 418.1363 418.8029 0.0999 -1.0000 -1.0000 5725491 1582372667.20 151.5664 60.0004 32.0000 1.9905 1.9932 418.2212 418.8881 0.1001 -1.0000 -1.0000 5725553 1582372667.30 151.5664 60.0004 32.0000 1.9892 1.9918 418.4185 419.0853 0.1000 -1.0000 -1.0000 5725616 1582372667.40 151.5664 60.0004 32.0000 1.9897 1.9923 418.3918 419.0589 0.1000 -1.0000 -1.0000 5725678 1582372667.50 151.5664 60.0004 32.0000 1.9902 1.9928 418.3081 418.9744 0.0999 -1.0000 -1.0000 5725756 1582372667.60 151.5664 60.0004 32.0000 1.9896 1.9922 418.3287 418.9947 0.0999 -1.0000 -1.0000 5725819 1582372667.70 151.5664 60.0004 32.0000 1.9897 1.9923 418.5397 419.2084 0.1002 -1.0000 -1.0000 5725881 1582372667.80 151.5664 60.0004 32.0000 1.9900 1.9926 418.3394 419.0068 0.1000 -1.0000 -1.0000 5725959 1582372667.90 151.5664 60.0004 32.0000 1.9904 1.9930 418.2416 418.9084 0.1000 -1.0000 -1.0000 5726022 1582372668.00 151.5664 60.0004 32.0000 1.9901 1.9927 418.2450 418.9120 0.1000 -1.0000 -1.0000 5726147 1582372668.10 151.5664 60.0004 32.0000 1.9890 1.9916 418.4474 419.1144 0.0999 -1.0000 -1.0000 5726225 1582372668.20 151.5557 60.0004 32.0000 1.9897 1.9924 418.3737 419.0407 0.1001 -1.0000 -1.0000 5726287 1582372668.30 151.5536 60.0004 32.0000 1.9898 1.9924 418.3613 419.0268 0.0998 -1.0000 -1.0000 5726350 1582372668.40 151.5536 60.0004 32.0000 1.9899 1.9926 418.1239 418.7892 0.0998 -1.0000 -1.0000 5726428 1582372668.50 151.5536 60.0004 32.0000 1.9897 1.9923 418.1890 418.8549 0.0999 -1.0000 -1.0000 5726647 1582372668.60 151.5536 60.0004 32.0000 1.9898 1.9924 418.3344 419.0017 0.1001 -1.0000 -1.0000 5726725 1582372668.70 151.5536 60.0004 32.0000 1.9894 1.9920 418.2587 418.9269 0.1001 -1.0000 -1.0000 5726788 1582372668.80 151.5464 60.0004 32.0000 1.9904 1.9930 418.1968 418.8636 0.1000 -1.0000 -1.0000 5726850 1582372668.90 151.5176 60.0004 32.0000 1.9900 1.9926 418.3421 419.0084 0.0999 -1.0000 -1.0000 5726912 1582372669.00 151.5176 60.0004 32.0000 1.9899 1.9925 418.3229 418.9895 0.1000 -1.0000 -1.0000 5727397 1582372669.10 151.5176 60.0004 32.0000 1.9903 1.9929 418.2930 418.9592 0.1000 -1.0000 -1.0000 5727459 1582372669.20 151.5176 60.0004 32.0000 1.9898 1.9924 418.2627 418.9300 0.1000 -1.0000 -1.0000 5727538 1582372669.30 151.5176 60.0004 32.0000 1.9892 1.9918 418.3510 419.0178 0.1000 -1.0000 -1.0000 5727600 1582372669.40 151.5001 60.0004 32.0000 1.9895 1.9921 418.4119 419.0788 0.0999 -1.0000 -1.0000 5727678 1582372669.50 151.5001 60.0004 32.0000 1.9903 1.9929 418.2739 418.9400 0.0999 -1.0000 -1.0000 5727928 1582372669.60 151.5001 60.0004 32.0000 1.9907 1.9933 418.1605 418.8269 0.1000 -1.0000 -1.0000 5727991 1582372669.70 151.5001 60.0004 32.0000 1.9901 1.9928 418.2700 418.9371 0.1000 -1.0000 -1.0000 5728053 1582372669.80 151.5001 60.0004 32.0000 1.9890 1.9916 418.4409 419.1078 0.1000 -1.0000 -1.0000 5728131 1582372669.90 151.5001 60.0004 32.0000 1.9895 1.9921 418.3559 419.0233 0.1001 -1.0000 -1.0000 5728194 1582372670.00 151.4762 60.0007 32.0000 1.9900 1.9926 418.2474 418.9149 0.1001 -1.0000 -1.0000 5728366 1582372670.10 151.4570 60.0010 32.0000 1.9896 1.9922 418.4088 419.0765 0.1001 -1.0000 -1.0000 5728444 1582372670.20 151.4570 60.0010 32.0000 1.9897 1.9923 418.4082 419.0753 0.1000 -1.0000 -1.0000 5728506 1582372670.30 151.4570 60.0010 32.0000 1.9907 1.9933 418.3015 418.9679 0.0999 -1.0000 -1.0000 5728569 1582372670.40 151.4570 60.0010 32.0000 1.9904 1.9930 418.1749 418.8418 0.1001 -1.0000 -1.0000 5728647 1582372670.50 151.4570 60.0010 32.0000 1.9902 1.9928 418.3053 418.9734 0.1003 -1.0000 -1.0000 5728709 1582372670.60 151.5475 60.0010 32.0000 1.9899 1.9925 418.4310 419.1003 0.1002 -1.0000 -1.0000 5728772 1582372670.70 151.5475 60.0010 32.0000 1.9904 1.9930 418.2554 418.9239 0.1003 -1.0000 -1.0000 5728835 1582372670.80 151.5475 60.0010 32.0000 1.9907 1.9934 418.1650 418.8330 0.1002 -1.0000 -1.0000 5728897 1582372670.90 151.5475 60.0010 32.0000 1.9904 1.9930 418.2132 418.8809 0.1002 -1.0000 -1.0000 5728975 1582372671.00 151.5475 60.0010 32.0000 1.9903 1.9929 418.3453 419.0133 0.1001 -1.0000 -1.0000 5729038 1582372671.10 151.5475 60.0010 32.0000 1.9902 1.9928 418.2913 418.9597 0.1003 -1.0000 -1.0000 5729662 1582372671.20 151.5475 60.0010 32.0000 1.9902 1.9928 418.1152 418.7850 0.1004 -1.0000 -1.0000 5729741 1582372671.30 151.5475 60.0010 32.0000 1.9889 1.9915 418.1800 418.8482 0.1001 -1.0000 -1.0000 5729803 1582372671.40 151.5475 60.0010 32.0000 1.9893 1.9919 418.3389 419.0067 0.1002 -1.0000 -1.0000 5729866 1582372671.50 151.5475 60.0010 32.0000 1.9891 1.9917 418.4315 419.1008 0.1003 -1.0000 -1.0000 5729944 1582372671.60 151.5475 60.0010 32.0000 1.9895 1.9921 418.2414 418.9101 0.1003 -1.0000 -1.0000 5730006 1582372671.70 151.5695 60.0010 32.0000 1.9901 1.9927 418.1666 418.8351 0.1003 -1.0000 -1.0000 5730069 1582372671.80 151.5695 60.0010 32.0000 1.9899 1.9925 418.2038 418.8728 0.1003 -1.0000 -1.0000 5730131 1582372671.90 151.5695 60.0010 32.0000 1.9894 1.9920 418.4201 419.0886 0.1002 -1.0000 -1.0000 5730194 1582372672.00 151.5695 60.0010 32.0000 1.9899 1.9925 418.3611 419.0292 0.1001 -1.0000 -1.0000 5730256 1582372672.10 151.5695 60.0010 32.0000 1.9908 1.9934 418.1520 418.8199 0.1002 -1.0000 -1.0000 5730334 1582372672.20 151.5695 60.0010 32.0000 1.9907 1.9933 418.1534 418.8220 0.1003 -1.0000 -1.0000 5730412 1582372672.30 151.5695 60.0010 32.0000 1.9895 1.9921 418.3510 419.0201 0.1003 -1.0000 -1.0000 5730475 1582372672.40 151.4072 60.0010 32.0000 1.9901 1.9927 418.2158 418.8846 0.1004 -1.0000 -1.0000 5730538 1582372672.50 151.4072 60.0010 32.0000 1.9904 1.9930 418.0755 418.7453 0.1005 -1.0000 -1.0000 5730600 1582372672.60 151.4072 60.0010 32.0000 1.9894 1.9921 418.2700 418.9392 0.1004 -1.0000 -1.0000 5730678 1582372672.70 151.4072 60.0010 32.0000 1.9887 1.9914 418.4330 419.1023 0.1004 -1.0000 -1.0000 5730741 1582372672.80 151.4072 60.0010 32.0000 1.9893 1.9919 418.3595 419.0287 0.1003 -1.0000 -1.0000 5730803 1582372672.90 151.4072 60.0010 32.0000 1.9897 1.9924 418.2516 418.9207 0.1004 -1.0000 -1.0000 5730881 1582372673.00 151.4072 60.0010 32.0000 1.9913 1.9939 418.2369 418.9068 0.1005 -1.0000 -1.0000 5730944 1582372673.10 151.4072 60.0010 32.0000 1.9900 1.9926 418.3480 419.0180 0.1004 -1.0000 -1.0000 5731225 1582372673.20 151.4072 60.0010 32.0000 1.9894 1.9920 418.4315 419.1005 0.1004 -1.0000 -1.0000 5731288 1582372673.30 151.4072 60.0010 32.0000 1.9900 1.9927 418.3908 419.0609 0.1005 -1.0000 -1.0000 5731350 1582372673.40 151.4274 60.0010 32.0000 1.9907 1.9934 418.3466 419.0166 0.1005 -1.0000 -1.0000 5731412 1582372673.50 151.4676 60.0010 32.0000 1.9904 1.9930 418.4687 419.1392 0.1005 -1.0000 -1.0000 5731491 1582372673.60 151.4676 60.0010 32.0000 1.9896 1.9922 418.4246 419.0944 0.1004 -1.0000 -1.0000 5731662 1582372673.70 151.4676 60.0010 32.0000 1.9898 1.9924 418.3221 418.9926 0.1007 -1.0000 -1.0000 5731725 1582372673.80 151.4676 60.0010 32.0000 1.9906 1.9932 418.2948 418.9646 0.1003 -1.0000 -1.0000 5731803 1582372673.90 151.4676 60.0010 32.0000 1.9900 1.9926 418.4093 419.0807 0.1006 -1.0000 -1.0000 5731866 1582372674.00 151.4921 60.0010 32.0000 1.9897 1.9924 418.4986 419.1688 0.1005 -1.0000 -1.0000 5731928 1582372674.10 151.5183 60.0010 32.0000 1.9914 1.9940 418.2622 418.9317 0.1003 -1.0000 -1.0000 5732162 1582372674.20 151.5183 60.0010 32.0000 1.9906 1.9932 418.2829 418.9532 0.1005 -1.0000 -1.0000 5732225 1582372674.30 151.5183 60.0010 32.0000 1.9902 1.9929 418.4292 419.0983 0.1004 -1.0000 -1.0000 5732287 1582372674.40 151.5183 60.0010 32.0000 1.9904 1.9930 418.3239 418.9939 0.1005 -1.0000 -1.0000 5732366 1582372674.50 151.5183 60.0010 32.0000 1.9903 1.9929 418.2239 418.8950 0.1007 -1.0000 -1.0000 5732428 1582372674.60 151.5378 60.0010 32.0000 1.9899 1.9925 418.3474 419.0180 0.1005 -1.0000 -1.0000 5732662 1582372674.70 151.5378 60.0010 32.0000 1.9895 1.9921 418.4292 419.0995 0.1005 -1.0000 -1.0000 5732725 1582372674.80 151.5378 60.0010 32.0000 1.9899 1.9925 418.3135 418.9834 0.1005 -1.0000 -1.0000 5732788 1582372674.90 151.5378 60.0010 32.0000 1.9907 1.9933 418.1822 418.8521 0.1005 -1.0000 -1.0000 5732866 1582372675.00 151.5378 60.0010 32.0000 1.9894 1.9920 418.3737 419.0432 0.1004 -1.0000 -1.0000 5732928 1582372675.10 151.5705 60.0005 32.0000 1.9900 1.9926 418.3920 419.0626 0.1006 -1.0000 -1.0000 5733194 1582372675.20 151.5867 60.0003 32.0000 1.9895 1.9921 418.3097 418.9802 0.1005 -1.0000 -1.0000 5733272 1582372675.30 151.5867 60.0003 32.0000 1.9901 1.9927 418.2057 418.8750 0.1004 -1.0000 -1.0000 5733335 1582372675.40 151.5867 60.0003 32.0000 1.9904 1.9930 418.2309 418.9014 0.1005 -1.0000 -1.0000 5733397 1582372675.50 151.5867 60.0003 32.0000 1.9903 1.9929 418.4111 419.0814 0.1005 -1.0000 -1.0000 5733459 1582372675.60 151.5867 60.0003 32.0000 1.9896 1.9923 418.3783 419.0494 0.1006 -1.0000 -1.0000 5733897 1582372675.70 151.5727 60.0003 32.0000 1.9905 1.9931 418.3819 419.0511 0.1004 -1.0000 -1.0000 5733959 1582372675.80 151.5727 60.0003 32.0000 1.9906 1.9932 418.3464 419.0169 0.1005 -1.0000 -1.0000 5734038 1582372675.90 151.5727 60.0003 32.0000 1.9900 1.9926 418.4091 419.0791 0.1004 -1.0000 -1.0000 5734100 1582372676.00 151.5727 60.0003 32.0000 1.9905 1.9931 418.3236 418.9940 0.1005 -1.0000 -1.0000 5734162 1582372676.10 151.5727 60.0003 32.0000 1.9908 1.9934 418.2075 418.8766 0.1002 -1.0000 -1.0000 5734225 1582372676.20 151.4809 60.0003 32.0000 1.9905 1.9931 418.2124 418.8813 0.1004 -1.0000 -1.0000 5734381 1582372676.30 151.4809 60.0003 32.0000 1.9895 1.9921 418.3409 419.0110 0.1005 -1.0000 -1.0000 5734444 1582372676.40 151.4809 60.0003 32.0000 1.9900 1.9926 418.4083 419.0782 0.1004 -1.0000 -1.0000 5734522 1582372676.50 151.4809 60.0003 32.0000 1.9915 1.9942 418.2879 418.9580 0.1005 -1.0000 -1.0000 5734585 1582372676.60 151.4809 60.0003 32.0000 1.9903 1.9929 418.2862 418.9564 0.1005 -1.0000 -1.0000 5734647 1582372676.70 151.4805 60.0003 32.0000 1.9905 1.9931 418.4227 419.0919 0.1003 -1.0000 -1.0000 5734709 1582372676.80 151.4744 60.0003 32.0000 1.9901 1.9928 418.4078 419.0773 0.1004 -1.0000 -1.0000 5734772 1582372676.90 151.4744 60.0003 32.0000 1.9904 1.9931 418.2948 418.9645 0.1004 -1.0000 -1.0000 5734850 1582372677.00 151.4744 60.0003 32.0000 1.9900 1.9926 418.2441 418.9125 0.1002 -1.0000 -1.0000 5734912 1582372677.10 151.4744 60.0003 32.0000 1.9901 1.9927 418.3960 419.0657 0.1003 -1.0000 -1.0000 5734975 1582372677.20 151.4744 60.0003 32.0000 1.9901 1.9927 418.3651 419.0334 0.1002 -1.0000 -1.0000 5735162 1582372677.30 151.5587 60.0003 32.0000 1.9897 1.9923 418.2402 418.9086 0.1002 -1.0000 -1.0000 5735225 1582372677.40 151.5587 60.0003 32.0000 1.9907 1.9933 418.2339 418.9034 0.1004 -1.0000 -1.0000 5735288 1582372677.50 151.5587 60.0003 32.0000 1.9897 1.9924 418.2504 418.9194 0.1003 -1.0000 -1.0000 5735350 1582372677.60 151.5587 60.0003 32.0000 1.9899 1.9925 418.3417 419.0102 0.1002 -1.0000 -1.0000 5735412 1582372677.70 151.5587 60.0003 32.0000 1.9895 1.9922 418.2601 418.9279 0.1002 -1.0000 -1.0000 5735647 1582372677.80 151.5525 60.0003 32.0000 1.9908 1.9934 418.2577 418.9259 0.1002 -1.0000 -1.0000 5735725 1582372677.90 151.5322 60.0003 32.0000 1.9899 1.9925 418.0544 418.7224 0.1003 -1.0000 -1.0000 5735787 1582372678.00 151.5322 60.0003 32.0000 1.9897 1.9923 418.1476 418.8153 0.1001 -1.0000 -1.0000 5735850 1582372678.10 151.5322 60.0003 32.0000 1.9889 1.9915 418.3452 419.0130 0.1002 -1.0000 -1.0000 5735912 1582372678.20 151.5322 60.0003 32.0000 1.9905 1.9931 418.1712 418.8394 0.1002 -1.0000 -1.0000 5736428 1582372678.30 151.5322 60.0003 32.0000 1.9903 1.9929 418.0577 418.7253 0.1001 -1.0000 -1.0000 5736491 1582372678.40 151.5606 60.0003 32.0000 1.9897 1.9923 418.2382 418.9060 0.1002 -1.0000 -1.0000 5736553 1582372678.50 151.5763 60.0003 32.0000 1.9892 1.9918 418.3252 418.9932 0.1001 -1.0000 -1.0000 5736616 1582372678.60 151.5763 60.0003 32.0000 1.9898 1.9924 418.2769 418.9443 0.1001 -1.0000 -1.0000 5736694 1582372678.70 151.5763 60.0003 32.0000 1.9899 1.9925 418.1878 418.8547 0.1000 -1.0000 -1.0000 5736756 1582372678.80 151.5763 60.0003 32.0000 1.9904 1.9930 418.1636 418.8302 0.1000 -1.0000 -1.0000 5736819 1582372678.90 151.5763 60.0003 32.0000 1.9896 1.9922 418.2907 418.9579 0.1000 -1.0000 -1.0000 5736897 1582372679.00 151.4440 60.0003 32.0000 1.9892 1.9919 418.3373 419.0052 0.1001 -1.0000 -1.0000 5736944 1582372679.10 151.4440 60.0003 32.0000 1.9901 1.9927 418.2543 418.9209 0.1001 -1.0000 -1.0000 5737022 1582372679.20 151.4440 60.0003 32.0000 1.9896 1.9922 418.2591 418.9268 0.1001 -1.0000 -1.0000 5737662 1582372679.30 151.4440 60.0003 32.0000 1.9895 1.9922 418.3158 418.9842 0.1003 -1.0000 -1.0000 5737725 1582372679.40 151.4440 60.0003 32.0000 1.9898 1.9924 418.3662 419.0337 0.1001 -1.0000 -1.0000 5737787 1582372679.50 151.4406 60.0003 32.0000 1.9896 1.9922 418.3532 419.0211 0.1001 -1.0000 -1.0000 5737866 1582372679.60 151.4402 60.0003 32.0000 1.9900 1.9926 418.1581 418.8252 0.1000 -1.0000 -1.0000 5737928 1582372679.70 151.4402 60.0003 32.0000 1.9899 1.9925 418.1811 418.8488 0.1002 -1.0000 -1.0000 5737991 1582372679.80 151.4402 60.0003 32.0000 1.9897 1.9923 418.2678 418.9364 0.1002 -1.0000 -1.0000 5738053 1582372679.90 151.4402 60.0003 32.0000 1.9891 1.9917 418.2939 418.9616 0.1001 -1.0000 -1.0000 5738116 1582372680.00 151.4402 60.0003 32.0000 1.9890 1.9916 418.3879 419.0558 0.1001 -1.0000 -1.0000 5738178 1582372680.10 151.4766 60.0011 32.0000 1.9904 1.9930 418.1846 418.8518 0.1001 -1.0000 -1.0000 5738256 1582372680.20 151.4766 60.0011 32.0000 1.9901 1.9928 418.1760 418.8431 0.1000 -1.0000 -1.0000 5738319 1582372680.30 151.4766 60.0011 32.0000 1.9901 1.9927 418.1638 418.8294 0.0999 -1.0000 -1.0000 5738397 1582372680.40 151.4766 60.0011 32.0000 1.9903 1.9929 418.3588 419.0264 0.1001 -1.0000 -1.0000 5738459 1582372680.50 151.4766 60.0011 32.0000 1.9904 1.9930 418.1877 418.8562 0.1004 -1.0000 -1.0000 5738522 1582372680.60 151.4766 60.0011 32.0000 1.9905 1.9931 418.2285 418.8962 0.1000 -1.0000 -1.0000 5738600 1582372680.70 151.4572 60.0011 32.0000 1.9902 1.9929 418.3390 419.0064 0.1001 -1.0000 -1.0000 5738662 1582372680.80 151.4572 60.0011 32.0000 1.9897 1.9923 418.3942 419.0615 0.1000 -1.0000 -1.0000 5738944 1582372680.90 151.4572 60.0011 32.0000 1.9900 1.9926 418.1575 418.8234 0.0999 -1.0000 -1.0000 5739022 1582372681.00 151.4572 60.0011 32.0000 1.9899 1.9925 418.1500 418.8156 0.0999 -1.0000 -1.0000 5739085 1582372681.10 151.4572 60.0011 32.0000 1.9888 1.9915 418.2672 418.9344 0.1000 -1.0000 -1.0000 5739147 1582372681.20 151.5434 60.0011 32.0000 1.9897 1.9923 418.3690 419.0357 0.1000 -1.0000 -1.0000 5739225 1582372681.30 151.5434 60.0011 32.0000 1.9904 1.9931 418.2851 418.9520 0.1000 -1.0000 -1.0000 5739288 1582372681.40 151.5434 60.0011 32.0000 1.9900 1.9926 418.1021 418.7679 0.0999 -1.0000 -1.0000 5739350 1582372681.50 151.5434 60.0011 32.0000 1.9903 1.9929 418.2309 418.8973 0.1000 -1.0000 -1.0000 5739428 1582372681.60 151.5434 60.0011 32.0000 1.9904 1.9931 418.4273 419.0945 0.1000 -1.0000 -1.0000 5739491 1582372681.70 151.5399 60.0011 32.0000 1.9900 1.9926 418.3185 418.9860 0.1001 -1.0000 -1.0000 5739553 1582372681.80 151.5182 60.0011 32.0000 1.9910 1.9936 418.1878 418.8547 0.1000 -1.0000 -1.0000 5739881 1582372681.90 151.5182 60.0011 32.0000 1.9895 1.9921 418.2759 418.9426 0.0999 -1.0000 -1.0000 5739944 1582372682.00 151.5182 60.0011 32.0000 1.9888 1.9914 418.2964 418.9634 0.1000 -1.0000 -1.0000 5740006 1582372682.10 151.5182 60.0011 32.0000 1.9893 1.9919 418.4123 419.0789 0.0999 -1.0000 -1.0000 5740085 1582372682.20 151.5182 60.0011 32.0000 1.9892 1.9918 418.2992 418.9655 0.0999 -1.0000 -1.0000 5740147 1582372682.30 151.5409 60.0011 32.0000 1.9898 1.9924 418.2429 418.9087 0.0998 -1.0000 -1.0000 5740381 1582372682.40 151.5409 60.0011 32.0000 1.9900 1.9926 418.3574 419.0244 0.1000 -1.0000 -1.0000 5740459 1582372682.50 151.5409 60.0011 32.0000 1.9889 1.9915 418.3587 419.0258 0.1000 -1.0000 -1.0000 5740522 1582372682.60 151.5409 60.0011 32.0000 1.9889 1.9915 418.3691 419.0367 0.1001 -1.0000 -1.0000 5740600 1582372682.70 151.5409 60.0011 32.0000 1.9895 1.9921 418.2155 418.8825 0.1000 -1.0000 -1.0000 5740647 1582372682.80 151.5409 60.0011 32.0000 1.9892 1.9918 418.2522 418.9183 0.0999 -1.0000 -1.0000 5740709 1582372682.90 151.5200 60.0011 32.0000 1.9897 1.9923 418.3135 418.9804 0.1000 -1.0000 -1.0000 5740788 1582372683.00 151.5200 60.0011 32.0000 1.9901 1.9927 418.4068 419.0724 0.0998 -1.0000 -1.0000 5740850 1582372683.10 151.5200 60.0011 32.0000 1.9906 1.9932 418.2147 418.8801 0.0998 -1.0000 -1.0000 5740912 1582372683.20 151.5200 60.0011 32.0000 1.9910 1.9936 418.2370 418.9025 0.0997 -1.0000 -1.0000 5740991 1582372683.30 151.5200 60.0011 32.0000 1.9912 1.9938 418.2363 418.9019 0.0998 -1.0000 -1.0000 5741162 1582372683.40 151.5200 60.0011 32.0000 1.9895 1.9921 418.3341 419.0002 0.0998 -1.0000 -1.0000 5741225 1582372683.50 151.4592 60.0011 32.0000 1.9897 1.9923 418.3887 419.0549 0.0999 -1.0000 -1.0000 5741303 1582372683.60 151.4592 60.0011 32.0000 1.9904 1.9930 418.2382 418.9042 0.0999 -1.0000 -1.0000 5741366 1582372683.70 151.4592 60.0011 32.0000 1.9908 1.9934 418.2272 418.8936 0.0999 -1.0000 -1.0000 5741428 1582372683.80 151.4592 60.0011 32.0000 1.9907 1.9933 418.2760 418.9420 0.0999 -1.0000 -1.0000 5741506 1582372683.90 151.4592 60.0011 32.0000 1.9904 1.9930 418.4076 419.0735 0.0998 -1.0000 -1.0000 5741678 1582372684.00 151.4829 60.0011 32.0000 1.9910 1.9936 418.2793 418.9451 0.0998 -1.0000 -1.0000 5741741 1582372684.10 151.5166 60.0011 32.0000 1.9905 1.9931 418.2275 418.8929 0.0998 -1.0000 -1.0000 5741819 1582372684.20 151.5166 60.0011 32.0000 1.9891 1.9917 418.3125 418.9778 0.0997 -1.0000 -1.0000 5741881 1582372684.30 151.5166 60.0011 32.0000 1.9899 1.9925 418.3649 419.0307 0.0998 -1.0000 -1.0000 5741944 1582372684.40 151.5166 60.0011 32.0000 1.9899 1.9925 418.3973 419.0624 0.0997 -1.0000 -1.0000 5742022 1582372684.50 151.5166 60.0011 32.0000 1.9899 1.9925 418.2923 418.9573 0.0997 -1.0000 -1.0000 5742069 1582372684.60 151.6090 60.0011 32.0000 1.9900 1.9926 418.1889 418.8546 0.0998 -1.0000 -1.0000 5742147 1582372684.70 151.6090 60.0011 32.0000 1.9899 1.9925 418.3239 418.9892 0.0998 -1.0000 -1.0000 5742209 1582372684.80 151.6090 60.0011 32.0000 1.9901 1.9927 418.4046 419.0707 0.0999 -1.0000 -1.0000 5742272 1582372684.90 151.6090 60.0011 32.0000 1.9894 1.9920 418.3559 419.0212 0.0997 -1.0000 -1.0000 5742928 1582372685.00 151.6090 60.0011 32.0000 1.9899 1.9925 418.1171 418.7822 0.0998 -1.0000 -1.0000 5742991 1582372685.10 151.6062 60.0010 32.0000 1.9890 1.9916 418.1996 418.8645 0.0997 -1.0000 -1.0000 5743053 1582372685.20 151.5907 60.0008 32.0000 1.9892 1.9918 418.4188 419.0843 0.0998 -1.0000 -1.0000 5743116 1582372685.30 151.5907 60.0008 32.0000 1.9897 1.9923 418.3854 419.0511 0.0998 -1.0000 -1.0000 5743178 1582372685.40 151.5907 60.0008 32.0000 1.9904 1.9930 418.2416 418.9063 0.0996 -1.0000 -1.0000 5743241 1582372685.50 151.5907 60.0008 32.0000 1.9906 1.9932 418.2383 418.9029 0.0997 -1.0000 -1.0000 5743319 1582372685.60 151.5907 60.0008 32.0000 1.9909 1.9935 418.1125 418.7774 0.0997 -1.0000 -1.0000 5743381 1582372685.70 151.4944 60.0008 32.0000 1.9898 1.9924 418.3331 418.9977 0.0996 -1.0000 -1.0000 5743444 1582372685.80 151.4944 60.0008 32.0000 1.9890 1.9916 418.3883 419.0530 0.0997 -1.0000 -1.0000 5743522 1582372685.90 151.4944 60.0008 32.0000 1.9890 1.9916 418.4185 419.0850 0.0999 -1.0000 -1.0000 5743897 1582372686.00 151.4944 60.0008 32.0000 1.9905 1.9931 418.2913 418.9572 0.0998 -1.0000 -1.0000 5743959 1582372686.10 151.4944 60.0008 32.0000 1.9893 1.9919 418.3421 419.0076 0.0998 -1.0000 -1.0000 5744038 1582372686.20 151.4999 60.0008 32.0000 1.9892 1.9918 418.5191 419.1858 0.0999 -1.0000 -1.0000 5744100 1582372686.30 151.5011 60.0008 32.0000 1.9899 1.9925 418.4116 419.0764 0.0996 -1.0000 -1.0000 5744162 1582372686.40 151.5011 60.0008 32.0000 1.9908 1.9935 418.2838 418.9492 0.0999 -1.0000 -1.0000 5744412 1582372686.50 151.5011 60.0008 32.0000 1.9899 1.9925 418.3444 419.0105 0.0999 -1.0000 -1.0000 5744475 1582372686.60 151.5011 60.0008 32.0000 1.9901 1.9927 418.3855 419.0519 0.0999 -1.0000 -1.0000 5744538 1582372686.70 151.5011 60.0008 32.0000 1.9897 1.9923 418.4386 419.1047 0.0998 -1.0000 -1.0000 5744600 1582372686.80 151.5011 60.0008 32.0000 1.9907 1.9933 418.2685 418.9336 0.0997 -1.0000 -1.0000 5744662 1582372686.90 151.5011 60.0008 32.0000 1.9908 1.9934 418.2343 418.8998 0.0999 -1.0000 -1.0000 5744741 1582372687.00 151.4676 60.0008 32.0000 1.9900 1.9926 418.3848 419.0512 0.0999 -1.0000 -1.0000 5744803 1582372687.10 151.4676 60.0008 32.0000 1.9895 1.9921 418.4622 419.1284 0.0999 -1.0000 -1.0000 5744866 1582372687.20 151.4676 60.0008 32.0000 1.9899 1.9925 418.2795 418.9453 0.0998 -1.0000 -1.0000 5744944 1582372687.30 151.4676 60.0008 32.0000 1.9901 1.9927 418.2038 418.8693 0.0998 -1.0000 -1.0000 5745006 1582372687.40 151.4676 60.0008 32.0000 1.9897 1.9923 418.3255 418.9908 0.0998 -1.0000 -1.0000 5745397 1582372687.50 151.5489 60.0008 32.0000 1.9894 1.9920 418.4199 419.0855 0.0998 -1.0000 -1.0000 5745475 1582372687.60 151.5635 60.0008 32.0000 1.9906 1.9932 418.2634 418.9284 0.0996 -1.0000 -1.0000 5745538 1582372687.70 151.5635 60.0008 32.0000 1.9906 1.9932 418.1995 418.8637 0.0997 -1.0000 -1.0000 5745600 1582372687.80 151.5635 60.0008 32.0000 1.9904 1.9930 418.2637 418.9299 0.0999 -1.0000 -1.0000 5745662 1582372687.90 151.5635 60.0008 32.0000 1.9892 1.9918 418.3658 419.0316 0.0998 -1.0000 -1.0000 5745725 1582372688.00 151.5635 60.0008 32.0000 1.9889 1.9915 418.3351 419.0008 0.0998 -1.0000 -1.0000 5745912 1582372688.10 151.5259 60.0008 32.0000 1.9900 1.9926 418.2050 418.8704 0.0998 -1.0000 -1.0000 5745975 1582372688.20 151.5259 60.0008 32.0000 1.9901 1.9927 418.2165 418.8826 0.0999 -1.0000 -1.0000 5746037 1582372688.30 151.5259 60.0008 32.0000 1.9896 1.9922 418.2306 418.8961 0.0997 -1.0000 -1.0000 5746100 1582372688.40 151.5259 60.0008 32.0000 1.9897 1.9923 418.3102 418.9757 0.0999 -1.0000 -1.0000 5746178 1582372688.50 151.5259 60.0008 32.0000 1.9900 1.9926 418.2906 418.9562 0.0998 -1.0000 -1.0000 5746397 1582372688.60 151.5259 60.0008 32.0000 1.9898 1.9924 418.1840 418.8491 0.0998 -1.0000 -1.0000 5746475 1582372688.70 151.5194 60.0008 32.0000 1.9896 1.9922 418.3152 418.9807 0.0998 -1.0000 -1.0000 5746537 1582372688.80 151.5085 60.0008 32.0000 1.9887 1.9913 418.3815 419.0462 0.0996 -1.0000 -1.0000 5746600 1582372688.90 151.5085 60.0008 32.0000 1.9886 1.9912 418.2809 418.9457 0.0998 -1.0000 -1.0000 5746678 1582372689.00 151.5085 60.0008 32.0000 1.9899 1.9925 418.2164 418.8826 0.0999 -1.0000 -1.0000 5746944 1582372689.10 151.5085 60.0008 32.0000 1.9901 1.9927 418.1679 418.8324 0.0996 -1.0000 -1.0000 5747006 1582372689.20 151.5085 60.0008 32.0000 1.9900 1.9926 418.4018 419.0670 0.0998 -1.0000 -1.0000 5747085 1582372689.30 151.4852 60.0008 32.0000 1.9899 1.9925 418.3437 419.0098 0.0998 -1.0000 -1.0000 5747147 1582372689.40 151.4852 60.0008 32.0000 1.9905 1.9931 418.3739 419.0393 0.0998 -1.0000 -1.0000 5747209 1582372689.50 151.4852 60.0008 32.0000 1.9905 1.9932 418.1937 418.8577 0.0996 -1.0000 -1.0000 5747709 1582372689.60 151.4852 60.0008 32.0000 1.9900 1.9926 418.3996 419.0646 0.0997 -1.0000 -1.0000 5747772 1582372689.70 151.4852 60.0008 32.0000 1.9894 1.9920 418.4264 419.0913 0.0997 -1.0000 -1.0000 5747835 1582372689.80 151.4780 60.0008 32.0000 1.9904 1.9930 418.3059 418.9706 0.0996 -1.0000 -1.0000 5747897 1582372689.90 151.4663 60.0007 32.0000 1.9906 1.9932 418.1605 418.8243 0.0997 -1.0000 -1.0000 5747959 1582372690.00 151.4663 60.0007 32.0000 1.9900 1.9926 418.2379 418.9025 0.0996 -1.0000 -1.0000 5748037 1582372690.10 151.4663 60.0007 32.0000 1.9898 1.9924 418.4146 419.0801 0.0998 -1.0000 -1.0000 5748100 1582372690.20 151.4663 60.0007 32.0000 1.9898 1.9924 418.4968 419.1622 0.0997 -1.0000 -1.0000 5748162 1582372690.30 151.4663 60.0007 32.0000 1.9896 1.9922 418.2945 418.9590 0.0996 -1.0000 -1.0000 5748225 1582372690.40 151.4678 60.0007 32.0000 1.9901 1.9927 418.2364 418.9007 0.0996 -1.0000 -1.0000 5748303 1582372690.50 151.4678 60.0007 32.0000 1.9907 1.9933 418.2034 418.8670 0.0996 -1.0000 -1.0000 5748428 1582372690.60 151.4678 60.0007 32.0000 1.9891 1.9917 418.3744 419.0391 0.0997 -1.0000 -1.0000 5748506 1582372690.70 151.4678 60.0007 32.0000 1.9897 1.9923 418.3521 419.0172 0.0997 -1.0000 -1.0000 5748569 1582372690.80 151.4678 60.0007 32.0000 1.9906 1.9932 418.1179 418.7825 0.0997 -1.0000 -1.0000 5748631 1582372690.90 151.5254 60.0007 32.0000 1.9903 1.9930 418.3419 419.0073 0.0997 -1.0000 -1.0000 5748709 1582372691.00 151.5334 60.0007 32.0000 1.9895 1.9921 418.3767 419.0412 0.0997 -1.0000 -1.0000 5748772 1582372691.10 151.5334 60.0007 32.0000 1.9907 1.9933 418.2625 418.9277 0.0998 -1.0000 -1.0000 5748944 1582372691.20 151.5334 60.0007 32.0000 1.9906 1.9932 418.2239 418.8874 0.0995 -1.0000 -1.0000 5749006 1582372691.30 151.5334 60.0007 32.0000 1.9897 1.9923 418.3084 418.9727 0.0997 -1.0000 -1.0000 5749069 1582372691.40 151.5335 60.0007 32.0000 1.9891 1.9917 418.4185 419.0840 0.0998 -1.0000 -1.0000 5749131 1582372691.50 151.5356 60.0007 32.0000 1.9894 1.9920 418.4525 419.1160 0.0995 -1.0000 -1.0000 5749209 1582372691.60 151.5356 60.0007 32.0000 1.9896 1.9922 418.2067 418.8708 0.0997 -1.0000 -1.0000 5749944 1582372691.70 151.5356 60.0007 32.0000 1.9894 1.9920 418.1995 418.8640 0.0996 -1.0000 -1.0000 5750006 1582372691.80 151.5356 60.0007 32.0000 1.9895 1.9921 418.3552 419.0194 0.0996 -1.0000 -1.0000 5750085 1582372691.90 151.5356 60.0007 32.0000 1.9899 1.9925 418.1994 418.8650 0.0998 -1.0000 -1.0000 5750147 1582372692.00 151.5163 60.0007 32.0000 1.9900 1.9926 418.2527 418.9170 0.0996 -1.0000 -1.0000 5750209 1582372692.10 151.5163 60.0007 32.0000 1.9893 1.9919 418.2982 418.9633 0.0999 -1.0000 -1.0000 5750272 1582372692.20 151.5163 60.0007 32.0000 1.9893 1.9919 418.3259 418.9916 0.0996 -1.0000 -1.0000 5750335 1582372692.30 151.5163 60.0007 32.0000 1.9897 1.9923 418.3576 419.0222 0.0996 -1.0000 -1.0000 5750397 1582372692.40 151.5163 60.0007 32.0000 1.9905 1.9931 418.2430 418.9068 0.0995 -1.0000 -1.0000 5750475 1582372692.50 151.4734 60.0007 32.0000 1.9900 1.9926 418.1382 418.8019 0.0996 -1.0000 -1.0000 5750538 1582372692.60 151.4653 60.0007 32.0000 1.9899 1.9925 418.3350 418.9993 0.0996 -1.0000 -1.0000 5750678 1582372692.70 151.4653 60.0007 32.0000 1.9895 1.9921 418.4077 419.0713 0.0995 -1.0000 -1.0000 5750741 1582372692.80 151.4653 60.0007 32.0000 1.9895 1.9921 418.3841 419.0483 0.0996 -1.0000 -1.0000 5750803 1582372692.90 151.4653 60.0007 32.0000 1.9906 1.9932 418.3706 419.0347 0.0996 -1.0000 -1.0000 5750866 1582372693.00 151.4548 60.0007 32.0000 1.9900 1.9926 418.2834 418.9479 0.0997 -1.0000 -1.0000 5750944 1582372693.10 151.4004 60.0007 32.0000 1.9889 1.9915 418.4472 419.1117 0.0996 -1.0000 -1.0000 5751162 1582372693.20 151.4004 60.0007 32.0000 1.9900 1.9926 418.3685 419.0329 0.0996 -1.0000 -1.0000 5751241 1582372693.30 151.4004 60.0007 32.0000 1.9905 1.9931 418.2301 418.8940 0.0996 -1.0000 -1.0000 5751303 1582372693.40 151.4004 60.0007 32.0000 1.9895 1.9921 418.2849 418.9488 0.0996 -1.0000 -1.0000 5751366 1582372693.50 151.4004 60.0007 32.0000 1.9894 1.9920 418.3880 419.0508 0.0993 -1.0000 -1.0000 5751444 1582372693.60 151.4578 60.0007 32.0000 1.9896 1.9922 418.5021 419.1667 0.0996 -1.0000 -1.0000 5751662 1582372693.70 151.4578 60.0007 32.0000 1.9905 1.9931 418.2828 418.9469 0.0995 -1.0000 -1.0000 5751725 1582372693.80 151.4578 60.0007 32.0000 1.9908 1.9934 418.2466 418.9105 0.0996 -1.0000 -1.0000 5751803 1582372693.90 151.4578 60.0007 32.0000 1.9901 1.9927 418.4217 419.0849 0.0994 -1.0000 -1.0000 5751866 1582372694.00 151.4578 60.0007 32.0000 1.9904 1.9930 418.4203 419.0838 0.0995 -1.0000 -1.0000 5751928 1582372694.10 151.4578 60.0007 32.0000 1.9901 1.9927 418.3931 419.0578 0.0996 -1.0000 -1.0000 5752006 1582372694.20 151.5179 60.0007 32.0000 1.9898 1.9924 418.3289 418.9930 0.0996 -1.0000 -1.0000 5752178 1582372694.30 151.5179 60.0007 32.0000 1.9895 1.9921 418.4361 419.1007 0.0996 -1.0000 -1.0000 5752241 1582372694.40 151.5179 60.0007 32.0000 1.9904 1.9930 418.4094 419.0736 0.0996 -1.0000 -1.0000 5752303 1582372694.50 151.5179 60.0007 32.0000 1.9906 1.9932 418.3250 418.9886 0.0995 -1.0000 -1.0000 5752366 1582372694.60 151.5179 60.0007 32.0000 1.9903 1.9929 418.2251 418.8904 0.0997 -1.0000 -1.0000 5752444 1582372694.70 151.5364 60.0001 32.0000 1.9898 1.9924 418.2782 418.9418 0.0995 -1.0000 -1.0000 5753178 1582372694.80 151.5364 60.0001 32.0000 1.9893 1.9919 418.3722 419.0364 0.0997 -1.0000 -1.0000 5753241 1582372694.90 151.5364 60.0001 32.0000 1.9895 1.9921 418.4683 419.1332 0.0996 -1.0000 -1.0000 5753319 1582372695.00 151.5364 60.0001 32.0000 1.9900 1.9926 418.2040 418.8678 0.0995 -1.0000 -1.0000 5753381 1582372695.10 151.5364 60.0001 32.0000 1.9901 1.9927 418.1630 418.8269 0.0996 -1.0000 -1.0000 5753444 1582372695.20 151.5364 60.0001 32.0000 1.9888 1.9914 418.3907 419.0546 0.0995 -1.0000 -1.0000 5753506 1582372695.30 151.5177 60.0001 32.0000 1.9895 1.9921 418.3143 418.9784 0.0996 -1.0000 -1.0000 5753569 1582372695.40 151.5177 60.0001 32.0000 1.9903 1.9929 418.2018 418.8653 0.0995 -1.0000 -1.0000 5753631 1582372695.50 151.5177 60.0001 32.0000 1.9899 1.9925 418.1341 418.7977 0.0996 -1.0000 -1.0000 5753709 1582372695.60 151.5177 60.0001 32.0000 1.9896 1.9922 418.2591 418.9219 0.0995 -1.0000 -1.0000 5753772 1582372695.70 151.5177 60.0001 32.0000 1.9900 1.9926 418.4764 419.1409 0.0996 -1.0000 -1.0000 5753897 1582372695.80 151.4295 60.0001 32.0000 1.9901 1.9927 418.3446 419.0092 0.0997 -1.0000 -1.0000 5753975 1582372695.90 151.4295 60.0001 32.0000 1.9902 1.9928 418.1412 418.8060 0.0997 -1.0000 -1.0000 5754037 1582372696.00 151.4295 60.0001 32.0000 1.9906 1.9932 418.1506 418.8145 0.0995 -1.0000 -1.0000 5754100 1582372696.10 151.4295 60.0001 32.0000 1.9891 1.9917 418.3395 419.0024 0.0994 -1.0000 -1.0000 5754162 1582372696.20 151.4295 60.0001 32.0000 1.9896 1.9922 418.4547 419.1182 0.0994 -1.0000 -1.0000 5754225 1582372696.30 151.4289 60.0001 32.0000 1.9900 1.9926 418.3074 418.9707 0.0995 -1.0000 -1.0000 5754287 1582372696.40 151.4280 60.0001 32.0000 1.9909 1.9935 418.2799 418.9429 0.0994 -1.0000 -1.0000 5754366 1582372696.50 151.4280 60.0001 32.0000 1.9900 1.9926 418.3415 419.0054 0.0996 -1.0000 -1.0000 5754428 1582372696.60 151.4280 60.0001 32.0000 1.9894 1.9920 418.3794 419.0428 0.0994 -1.0000 -1.0000 5754506 1582372696.70 151.4280 60.0001 32.0000 1.9898 1.9924 418.3359 418.9984 0.0993 -1.0000 -1.0000 5754678 1582372696.80 151.4280 60.0001 32.0000 1.9904 1.9930 418.2196 418.8829 0.0995 -1.0000 -1.0000 5754741 1582372696.90 151.4095 60.0001 32.0000 1.9899 1.9925 418.2974 418.9604 0.0994 -1.0000 -1.0000 5754819 1582372697.00 151.4095 60.0001 32.0000 1.9888 1.9914 418.4318 419.0952 0.0995 -1.0000 -1.0000 5754881 1582372697.10 151.4095 60.0001 32.0000 1.9890 1.9916 418.4264 419.0905 0.0996 -1.0000 -1.0000 5754944 1582372697.20 151.4095 60.0001 32.0000 1.9905 1.9931 418.2584 418.9222 0.0995 -1.0000 -1.0000 5755678 1582372697.30 151.4095 60.0001 32.0000 1.9902 1.9928 418.2341 418.8974 0.0995 -1.0000 -1.0000 5755741 1582372697.40 151.4451 60.0001 32.0000 1.9897 1.9923 418.3330 418.9962 0.0994 -1.0000 -1.0000 5755803 1582372697.50 151.4941 60.0001 32.0000 1.9896 1.9922 418.3679 419.0321 0.0995 -1.0000 -1.0000 5755881 1582372697.60 151.4941 60.0001 32.0000 1.9891 1.9917 418.3291 418.9925 0.0995 -1.0000 -1.0000 5755944 1582372697.70 151.4941 60.0001 32.0000 1.9903 1.9929 418.1237 418.7871 0.0996 -1.0000 -1.0000 5756006 1582372697.80 151.4941 60.0001 32.0000 1.9896 1.9922 418.2865 418.9492 0.0993 -1.0000 -1.0000 5756084 1582372697.90 151.4941 60.0001 32.0000 1.9894 1.9920 418.4795 419.1431 0.0995 -1.0000 -1.0000 5756147 1582372698.00 151.5578 60.0001 32.0000 1.9899 1.9925 418.2930 418.9562 0.0994 -1.0000 -1.0000 5756209 1582372698.10 151.5578 60.0001 32.0000 1.9903 1.9929 418.2243 418.8877 0.0995 -1.0000 -1.0000 5756287 1582372698.20 151.5578 60.0001 32.0000 1.9901 1.9927 418.1108 418.7747 0.0995 -1.0000 -1.0000 5756350 1582372698.30 151.5578 60.0001 32.0000 1.9894 1.9920 418.2937 418.9571 0.0995 -1.0000 -1.0000 5756412 1582372698.40 151.5578 60.0001 32.0000 1.9883 1.9909 418.3009 418.9637 0.0993 -1.0000 -1.0000 5756491 1582372698.50 151.5451 60.0001 32.0000 1.9897 1.9923 418.3144 418.9782 0.0996 -1.0000 -1.0000 5756553 1582372698.60 151.5447 60.0001 32.0000 1.9908 1.9934 418.1789 418.8428 0.0996 -1.0000 -1.0000 5756616 1582372698.70 151.5447 60.0001 32.0000 1.9901 1.9927 418.2245 418.8880 0.0995 -1.0000 -1.0000 5756678 1582372698.80 151.5447 60.0001 32.0000 1.9904 1.9930 418.4187 419.0830 0.0996 -1.0000 -1.0000 5756928 1582372698.90 151.5447 60.0001 32.0000 1.9897 1.9923 418.4173 419.0809 0.0996 -1.0000 -1.0000 5756991 1582372699.00 151.5447 60.0001 32.0000 1.9899 1.9925 418.1609 418.8252 0.0996 -1.0000 -1.0000 5757053 1582372699.10 151.5327 60.0001 32.0000 1.9900 1.9926 418.1956 418.8588 0.0996 -1.0000 -1.0000 5757116 1582372699.20 151.4759 60.0001 32.0000 1.9893 1.9918 418.3110 418.9738 0.0995 -1.0000 -1.0000 5757194 1582372699.30 151.4759 60.0001 32.0000 1.9892 1.9918 418.3651 419.0298 0.0997 -1.0000 -1.0000 5757459 1582372699.40 151.4759 60.0001 32.0000 1.9895 1.9921 418.3270 418.9914 0.0996 -1.0000 -1.0000 5757522 1582372699.50 151.4759 60.0001 32.0000 1.9897 1.9923 418.2217 418.8854 0.0995 -1.0000 -1.0000 5757600 1582372699.60 151.4759 60.0001 32.0000 1.9900 1.9926 418.2606 418.9240 0.0994 -1.0000 -1.0000 5757662 1582372699.70 151.4361 59.9999 32.0000 1.9894 1.9920 418.4299 419.0929 0.0994 -1.0000 -1.0000 5757725 1582372699.80 151.4361 59.9999 32.0000 1.9889 1.9915 418.4041 419.0674 0.0995 -1.0000 -1.0000 5757912 1582372699.90 151.4361 59.9999 32.0000 1.9902 1.9928 418.3504 419.0149 0.0998 -1.0000 -1.0000 5757975 1582372700.00 151.4361 59.9999 32.0000 1.9891 1.9917 418.2261 418.8913 0.0997 -1.0000 -1.0000 5758037 1582372700.10 151.4361 59.9999 32.0000 1.9888 1.9914 418.2639 418.9271 0.0995 -1.0000 -1.0000 5758116 1582372700.20 151.4361 59.9999 32.0000 1.9892 1.9918 418.4227 419.0877 0.0996 -1.0000 -1.0000 5758178 1582372700.30 151.4361 59.9999 32.0000 1.9893 1.9919 418.2738 418.9376 0.0995 -1.0000 -1.0000 5758412 1582372700.40 151.4412 59.9999 32.0000 1.9901 1.9927 418.2445 418.9093 0.0997 -1.0000 -1.0000 5758491 1582372700.50 151.4518 59.9999 32.0000 1.9902 1.9928 418.2415 418.9065 0.0998 -1.0000 -1.0000 5758537 1582372700.60 151.4518 59.9999 32.0000 1.9893 1.9919 418.3562 419.0218 0.0998 -1.0000 -1.0000 5758616 1582372700.70 151.4518 59.9999 32.0000 1.9894 1.9920 418.4260 419.0919 0.0998 -1.0000 -1.0000 5758678 1582372700.80 151.4518 59.9999 32.0000 1.9900 1.9926 418.3500 419.0157 0.0998 -1.0000 -1.0000 5758741 1582372700.90 151.4518 59.9999 32.0000 1.9900 1.9926 418.1765 418.8410 0.0996 -1.0000 -1.0000 5758928 1582372701.00 151.4748 59.9999 32.0000 1.9901 1.9927 418.1578 418.8219 0.0996 -1.0000 -1.0000 5758991 1582372701.10 151.4748 59.9999 32.0000 1.9895 1.9921 418.5114 419.1763 0.0997 -1.0000 -1.0000 5759053 1582372701.20 151.4748 59.9999 32.0000 1.9886 1.9912 418.3800 419.0450 0.0997 -1.0000 -1.0000 5759131 1582372701.30 151.4748 59.9999 32.0000 1.9894 1.9920 418.1944 418.8588 0.0997 -1.0000 -1.0000 5759194 1582372701.40 151.4748 59.9999 32.0000 1.9897 1.9923 418.1752 418.8406 0.0998 -1.0000 -1.0000 5759256 1582372701.50 151.5060 59.9999 32.0000 1.9893 1.9919 418.4174 419.0825 0.0997 -1.0000 -1.0000 5759319 1582372701.60 151.5164 59.9999 32.0000 1.9892 1.9918 418.4964 419.1607 0.0996 -1.0000 -1.0000 5759381 1582372701.70 151.5164 59.9999 32.0000 1.9898 1.9924 418.3433 419.0073 0.0996 -1.0000 -1.0000 5759444 1582372701.80 151.5164 59.9999 32.0000 1.9896 1.9922 418.2159 418.8798 0.0996 -1.0000 -1.0000 5759522 1582372701.90 151.5164 59.9999 32.0000 1.9896 1.9922 418.2845 418.9492 0.0997 -1.0000 -1.0000 5759694 1582372702.00 151.5167 59.9999 32.0000 1.9887 1.9913 418.4070 419.0723 0.0997 -1.0000 -1.0000 5759756 1582372702.10 151.5235 59.9999 32.0000 1.9889 1.9915 418.4413 419.1069 0.0997 -1.0000 -1.0000 5759834 1582372702.20 151.5235 59.9999 32.0000 1.9904 1.9930 418.2839 418.9479 0.0996 -1.0000 -1.0000 5759897 1582372702.30 151.5235 59.9999 32.0000 1.9887 1.9913 418.2672 418.9319 0.0997 -1.0000 -1.0000 5759959 1582372702.40 151.5235 59.9999 32.0000 1.9893 1.9919 418.4676 419.1328 0.0997 -1.0000 -1.0000 5800194 1582372702.50 151.5235 59.9999 32.0000 1.9890 1.9916 418.3066 418.9707 0.0995 -1.0000 -1.0000 5800256 1582372702.60 151.5361 59.9999 32.0000 1.9906 1.9932 418.1828 418.8465 0.0996 -1.0000 -1.0000 5800334 1582372702.70 151.5361 59.9999 32.0000 1.9900 1.9926 418.2097 418.8737 0.0995 -1.0000 -1.0000 5800397 1582372702.80 151.5361 59.9999 32.0000 1.9897 1.9923 418.2593 418.9227 0.0996 -1.0000 -1.0000 5800459 1582372702.90 151.5361 59.9999 32.0000 1.9889 1.9915 418.4439 419.1087 0.0996 -1.0000 -1.0000 5800694 1582372703.00 151.5361 59.9999 32.0000 1.9889 1.9915 418.3390 419.0041 0.0997 -1.0000 -1.0000 5800756 1582372703.10 151.5106 59.9999 32.0000 1.9901 1.9927 418.2502 418.9138 0.0995 -1.0000 -1.0000 5800819 1582372703.20 151.4909 59.9999 32.0000 1.9902 1.9928 418.1942 418.8580 0.0995 -1.0000 -1.0000 5800881 1582372703.30 151.4909 59.9999 32.0000 1.9900 1.9926 418.3403 419.0045 0.0996 -1.0000 -1.0000 5800944 1582372703.40 151.4909 59.9999 32.0000 1.9905 1.9931 418.2691 418.9333 0.0996 -1.0000 -1.0000 5801459 1582372703.50 151.4909 59.9999 32.0000 1.9901 1.9927 418.3572 419.0210 0.0995 -1.0000 -1.0000 5801538 1582372703.60 151.4909 59.9999 32.0000 1.9893 1.9919 418.3393 419.0032 0.0996 -1.0000 -1.0000 5801600 1582372703.70 151.4544 59.9999 32.0000 1.9893 1.9919 418.3739 419.0382 0.0996 -1.0000 -1.0000 5801662 1582372703.80 151.4544 59.9999 32.0000 1.9893 1.9919 418.3392 419.0028 0.0995 -1.0000 -1.0000 5801741 1582372703.90 151.4544 59.9999 32.0000 1.9903 1.9929 418.3188 418.9827 0.0996 -1.0000 -1.0000 5801912 1582372704.00 151.4544 59.9999 32.0000 1.9902 1.9928 418.2517 418.9159 0.0996 -1.0000 -1.0000 5801975 1582372704.10 151.4544 59.9999 32.0000 1.9897 1.9923 418.4079 419.0712 0.0994 -1.0000 -1.0000 5802037 1582372704.20 151.4866 59.9999 32.0000 1.9903 1.9929 418.4417 419.1052 0.0996 -1.0000 -1.0000 5802100 1582372704.30 151.4972 59.9999 32.0000 1.9906 1.9932 418.2949 418.9594 0.0996 -1.0000 -1.0000 5802162 1582372704.40 151.4972 59.9999 32.0000 1.9905 1.9931 418.2312 418.8949 0.0995 -1.0000 -1.0000 5802241 1582372704.50 151.4972 59.9999 32.0000 1.9894 1.9920 418.3615 419.0263 0.0996 -1.0000 -1.0000 5802303 1582372704.60 151.4972 59.9999 32.0000 1.9897 1.9923 418.3477 419.0113 0.0995 -1.0000 -1.0000 5802381 1582372704.70 151.4972 59.9999 32.0000 1.9905 1.9931 418.3062 418.9701 0.0996 -1.0000 -1.0000 5802444 1582372704.80 151.5656 59.9999 32.0000 1.9900 1.9926 418.2092 418.8732 0.0995 -1.0000 -1.0000 5802506 1582372704.90 151.5656 59.9999 32.0000 1.9892 1.9918 418.3504 419.0140 0.0994 -1.0000 -1.0000 5802569 1582372705.00 151.5656 59.9999 32.0000 1.9886 1.9912 418.4396 419.1032 0.0995 -1.0000 -1.0000 5803412 1582372705.10 151.5656 59.9999 32.0000 1.9903 1.9929 418.4283 419.0919 0.0995 -1.0000 -1.0000 5803475 1582372705.20 151.5656 59.9999 32.0000 1.9901 1.9927 418.2842 418.9482 0.0995 -1.0000 -1.0000 5803538 1582372705.30 151.5391 59.9999 32.0000 1.9903 1.9929 418.3135 418.9773 0.0996 -1.0000 -1.0000 5803600 1582372705.40 151.5367 59.9999 32.0000 1.9894 1.9920 418.3777 419.0414 0.0994 -1.0000 -1.0000 5803662 1582372705.50 151.5367 59.9999 32.0000 1.9895 1.9921 418.3837 419.0477 0.0995 -1.0000 -1.0000 5803741 1582372705.60 151.5367 59.9999 32.0000 1.9895 1.9921 418.2109 418.8740 0.0995 -1.0000 -1.0000 5803803 1582372705.70 151.5367 59.9999 32.0000 1.9907 1.9933 418.3079 418.9715 0.0994 -1.0000 -1.0000 5803866 1582372705.80 151.5367 59.9999 32.0000 1.9899 1.9925 418.4178 419.0827 0.0998 -1.0000 -1.0000 5803944 1582372705.90 151.5480 59.9999 32.0000 1.9897 1.9923 418.3243 418.9872 0.0994 -1.0000 -1.0000 5804006 1582372706.00 151.5480 59.9999 32.0000 1.9910 1.9936 418.2040 418.8665 0.0993 -1.0000 -1.0000 5804069 1582372706.10 151.5480 59.9999 32.0000 1.9895 1.9921 418.2084 418.8712 0.0995 -1.0000 -1.0000 5804147 1582372706.20 151.5480 59.9999 32.0000 1.9899 1.9925 418.3773 419.0408 0.0995 -1.0000 -1.0000 5804209 1582372706.30 151.5480 59.9999 32.0000 1.9892 1.9918 418.4670 419.1306 0.0995 -1.0000 -1.0000 5804272 1582372706.40 151.5480 59.9999 32.0000 1.9897 1.9923 418.3795 419.0431 0.0995 -1.0000 -1.0000 5804334 1582372706.50 151.4443 59.9999 32.0000 1.9903 1.9929 418.2115 418.8738 0.0993 -1.0000 -1.0000 5804475 1582372706.60 151.4443 59.9999 32.0000 1.9898 1.9924 418.3738 419.0370 0.0994 -1.0000 -1.0000 5804553 1582372706.70 151.4443 59.9999 32.0000 1.9893 1.9919 418.4701 419.1335 0.0995 -1.0000 -1.0000 5804616 1582372706.80 151.4443 59.9999 32.0000 1.9890 1.9916 418.3525 419.0155 0.0994 -1.0000 -1.0000 5804678 1582372706.90 151.4443 59.9999 32.0000 1.9898 1.9923 418.3344 418.9971 0.0994 -1.0000 -1.0000 5804756 1582372707.00 151.4738 59.9999 32.0000 1.9902 1.9928 418.3406 419.0037 0.0994 -1.0000 -1.0000 5804944 1582372707.10 151.4738 59.9999 32.0000 1.9895 1.9921 418.3717 419.0352 0.0995 -1.0000 -1.0000 5804991 1582372707.20 151.4738 59.9999 32.0000 1.9896 1.9922 418.4163 419.0798 0.0995 -1.0000 -1.0000 5805069 1582372707.30 151.4738 59.9999 32.0000 1.9903 1.9929 418.2417 418.9050 0.0995 -1.0000 -1.0000 5805131 1582372707.40 151.4738 59.9999 32.0000 1.9899 1.9925 418.2518 418.9150 0.0994 -1.0000 -1.0000 5805194 1582372707.50 151.4570 59.9999 32.0000 1.9896 1.9922 418.3832 419.0446 0.0992 -1.0000 -1.0000 5805428 1582372707.60 151.4404 59.9999 32.0000 1.9902 1.9928 418.3904 419.0523 0.0992 -1.0000 -1.0000 5805491 1582372707.70 151.4404 59.9999 32.0000 1.9904 1.9930 418.3329 418.9943 0.0992 -1.0000 -1.0000 5805553 1582372707.80 151.4404 59.9999 32.0000 1.9905 1.9931 418.2801 418.9408 0.0991 -1.0000 -1.0000 5805631 1582372707.90 151.4404 59.9999 32.0000 1.9907 1.9933 418.2489 418.9098 0.0992 -1.0000 -1.0000 5805694 1582372708.00 151.4430 59.9999 32.0000 1.9907 1.9933 418.4514 419.1138 0.0994 -1.0000 -1.0000 5806428 1582372708.10 151.5150 59.9999 32.0000 1.9900 1.9926 418.4051 419.0678 0.0993 -1.0000 -1.0000 5806506 1582372708.20 151.5150 59.9999 32.0000 1.9902 1.9928 418.2918 418.9539 0.0993 -1.0000 -1.0000 5806569 1582372708.30 151.5150 59.9999 32.0000 1.9908 1.9934 418.2766 418.9388 0.0992 -1.0000 -1.0000 5806631 1582372708.40 151.5150 59.9999 32.0000 1.9897 1.9923 418.4381 419.0989 0.0991 -1.0000 -1.0000 5806709 1582372708.50 151.5150 59.9999 32.0000 1.9906 1.9932 418.3662 419.0280 0.0993 -1.0000 -1.0000 5806772 1582372708.60 151.5278 59.9999 32.0000 1.9901 1.9927 418.2817 418.9432 0.0993 -1.0000 -1.0000 5806835 1582372708.70 151.5278 59.9999 32.0000 1.9900 1.9926 418.2722 418.9346 0.0992 -1.0000 -1.0000 5806897 1582372708.80 151.5278 59.9999 32.0000 1.9900 1.9925 418.4192 419.0803 0.0991 -1.0000 -1.0000 5806959 1582372708.90 151.5278 59.9999 32.0000 1.9898 1.9924 418.4590 419.1212 0.0993 -1.0000 -1.0000 5807038 1582372709.00 151.5278 59.9999 32.0000 1.9902 1.9928 418.3210 418.9835 0.0994 -1.0000 -1.0000 5807100 1582372709.10 151.5329 59.9999 32.0000 1.9906 1.9932 418.2088 418.8704 0.0991 -1.0000 -1.0000 5807162 1582372709.20 151.5514 59.9999 32.0000 1.9898 1.9924 418.4146 419.0763 0.0993 -1.0000 -1.0000 5807241 1582372709.30 151.5514 59.9999 32.0000 1.9895 1.9921 418.4493 419.1122 0.0993 -1.0000 -1.0000 5807303 1582372709.40 151.5514 59.9999 32.0000 1.9891 1.9917 418.4637 419.1258 0.0993 -1.0000 -1.0000 5807366 1582372709.50 151.5514 59.9999 32.0000 1.9896 1.9922 418.2070 418.8692 0.0993 -1.0000 -1.0000 5807444 1582372709.60 151.5514 59.9999 32.0000 1.9900 1.9926 418.2300 418.8906 0.0992 -1.0000 -1.0000 5807506 1582372709.70 151.5390 59.9999 32.0000 1.9899 1.9925 418.3999 419.0618 0.0991 -1.0000 -1.0000 5807569 1582372709.80 151.5390 59.9999 32.0000 1.9898 1.9924 418.4775 419.1400 0.0994 -1.0000 -1.0000 5807647 1582372709.90 151.5390 59.9999 32.0000 1.9902 1.9928 418.4436 419.1057 0.0993 -1.0000 -1.0000 5807709 1582372710.00 151.5390 59.9999 32.0000 1.9901 1.9927 418.1492 418.8112 0.0993 -1.0000 -1.0000 5807772 1582372710.10 151.5390 59.9999 32.0000 1.9899 1.9924 418.2240 418.8863 0.0993 -1.0000 -1.0000 5807850 1582372710.20 151.5390 59.9999 32.0000 1.9897 1.9923 418.4659 419.1281 0.0992 -1.0000 -1.0000 5808006 1582372710.30 151.5390 59.9999 32.0000 1.9896 1.9922 418.3480 419.0097 0.0992 -1.0000 -1.0000 5808069 1582372710.40 151.5127 59.9999 32.0000 1.9902 1.9928 418.2351 418.8972 0.0994 -1.0000 -1.0000 5808147 1582372710.50 151.5127 59.9999 32.0000 1.9899 1.9925 418.2856 418.9477 0.0993 -1.0000 -1.0000 5808209 1582372710.60 151.5127 59.9999 32.0000 1.9903 1.9929 418.4129 419.0751 0.0993 -1.0000 -1.0000 5808272 1582372710.70 151.5127 59.9999 32.0000 1.9897 1.9923 418.3040 418.9657 0.0993 -1.0000 -1.0000 5808444 1582372710.80 151.5127 59.9999 32.0000 1.9906 1.9932 418.1942 418.8568 0.0995 -1.0000 -1.0000 5808506 1582372710.90 151.4545 59.9999 32.0000 1.9906 1.9932 418.1934 418.8544 0.0992 -1.0000 -1.0000 5808584 1582372711.00 151.4545 59.9999 32.0000 1.9898 1.9924 418.3328 418.9948 0.0993 -1.0000 -1.0000 5808647 1582372711.10 151.4545 59.9999 32.0000 1.9894 1.9920 418.3818 419.0451 0.0995 -1.0000 -1.0000 5808709 1582372711.20 151.4545 59.9999 32.0000 1.9906 1.9932 418.3045 418.9670 0.0993 -1.0000 -1.0000 5809459 1582372711.30 151.4545 59.9999 32.0000 1.9907 1.9933 418.2056 418.8690 0.0996 -1.0000 -1.0000 5809522 1582372711.40 151.4796 59.9999 32.0000 1.9908 1.9934 418.2738 418.9374 0.0994 -1.0000 -1.0000 5809585 1582372711.50 151.5024 59.9999 32.0000 1.9905 1.9930 418.3946 419.0570 0.0993 -1.0000 -1.0000 5809662 1582372711.60 151.5024 59.9999 32.0000 1.9906 1.9932 418.3163 418.9796 0.0994 -1.0000 -1.0000 5809725 1582372711.70 151.5024 59.9999 32.0000 1.9909 1.9935 418.1884 418.8511 0.0994 -1.0000 -1.0000 5809787 1582372711.80 151.5024 59.9999 32.0000 1.9908 1.9934 418.3283 418.9912 0.0994 -1.0000 -1.0000 5809866 1582372711.90 151.5024 59.9999 32.0000 1.9901 1.9927 418.4445 419.1069 0.0993 -1.0000 -1.0000 5809928 1582372712.00 151.5028 59.9999 32.0000 1.9902 1.9928 418.3509 419.0132 0.0993 -1.0000 -1.0000 5809991 1582372712.10 151.5028 59.9999 32.0000 1.9903 1.9929 418.2824 418.9445 0.0992 -1.0000 -1.0000 5810053 1582372712.20 151.5028 59.9999 32.0000 1.9909 1.9935 418.2866 418.9490 0.0993 -1.0000 -1.0000 5810225 1582372712.30 151.5028 59.9999 32.0000 1.9899 1.9925 418.3832 419.0456 0.0993 -1.0000 -1.0000 5810287 1582372712.40 151.5028 59.9999 32.0000 1.9894 1.9919 418.4430 419.1049 0.0992 -1.0000 -1.0000 5810366 1582372712.50 151.5408 59.9999 32.0000 1.9894 1.9920 418.3442 419.0063 0.0993 -1.0000 -1.0000 5810428 1582372712.60 151.5457 59.9999 32.0000 1.9901 1.9927 418.3329 418.9950 0.0993 -1.0000 -1.0000 5810506 1582372712.70 151.5457 59.9999 32.0000 1.9899 1.9925 418.3441 419.0068 0.0993 -1.0000 -1.0000 5810678 1582372712.80 151.5457 59.9999 32.0000 1.9902 1.9928 418.3611 419.0231 0.0992 -1.0000 -1.0000 5810741 1582372712.90 151.5457 59.9999 32.0000 1.9900 1.9926 418.3084 418.9696 0.0992 -1.0000 -1.0000 5810819 1582372713.00 151.5560 59.9999 32.0000 1.9903 1.9928 418.2740 418.9361 0.0993 -1.0000 -1.0000 5810881 1582372713.10 151.5737 59.9999 32.0000 1.9903 1.9929 418.2527 418.9152 0.0993 -1.0000 -1.0000 5810944 1582372713.20 151.5737 59.9999 32.0000 1.9895 1.9921 418.3176 418.9790 0.0992 -1.0000 -1.0000 5811194 1582372713.30 151.5737 59.9999 32.0000 1.9892 1.9918 418.4453 419.1091 0.0994 -1.0000 -1.0000 5811256 1582372713.40 151.5737 59.9999 32.0000 1.9901 1.9927 418.2706 418.9322 0.0993 -1.0000 -1.0000 5811319 1582372713.50 151.5737 59.9999 32.0000 1.9905 1.9931 418.1641 418.8260 0.0993 -1.0000 -1.0000 5811381 1582372713.60 151.4899 59.9999 32.0000 1.9902 1.9927 418.1699 418.8310 0.0992 -1.0000 -1.0000 5811444 1582372713.70 151.4899 59.9999 32.0000 1.9888 1.9914 418.3698 419.0321 0.0992 -1.0000 -1.0000 5811506 1582372713.80 151.4899 59.9999 32.0000 1.9894 1.9920 418.2758 418.9369 0.0991 -1.0000 -1.0000 5811725 1582372713.90 151.4899 59.9999 32.0000 1.9900 1.9926 418.2344 418.8963 0.0992 -1.0000 -1.0000 5811787 1582372714.00 151.4899 59.9999 32.0000 1.9902 1.9928 418.1501 418.8111 0.0992 -1.0000 -1.0000 5811850 1582372714.10 151.4899 59.9999 32.0000 1.9898 1.9924 418.2806 418.9424 0.0991 -1.0000 -1.0000 5811912 1582372714.20 151.4967 59.9999 32.0000 1.9896 1.9922 418.3536 419.0153 0.0992 -1.0000 -1.0000 5811975 1582372714.30 151.4967 59.9999 32.0000 1.9902 1.9928 418.2483 418.9103 0.0992 -1.0000 -1.0000 5812412 1582372714.40 151.4967 59.9999 32.0000 1.9906 1.9931 418.1247 418.7857 0.0992 -1.0000 -1.0000 5812491 1582372714.50 151.4967 59.9999 32.0000 1.9900 1.9926 418.1247 418.7866 0.0993 -1.0000 -1.0000 5812553 1582372714.60 151.4967 59.9999 32.0000 1.9891 1.9917 418.4391 419.1017 0.0993 -1.0000 -1.0000 5812631 1582372714.70 151.4279 60.0001 32.0000 1.9897 1.9923 418.4346 419.0970 0.0994 -1.0000 -1.0000 5812694 1582372714.80 151.4279 60.0001 32.0000 1.9901 1.9927 418.2100 418.8733 0.0995 -1.0000 -1.0000 5812959 1582372714.90 151.4279 60.0001 32.0000 1.9904 1.9930 418.1536 418.8151 0.0993 -1.0000 -1.0000 5813038 1582372715.00 151.4279 60.0001 32.0000 1.9901 1.9927 418.4252 419.0881 0.0994 -1.0000 -1.0000 5813100 1582372715.10 151.4279 60.0001 32.0000 1.9905 1.9931 418.2826 418.9450 0.0993 -1.0000 -1.0000 5813162 1582372715.20 151.4800 60.0001 32.0000 1.9902 1.9928 418.2180 418.8807 0.0994 -1.0000 -1.0000 5813241 1582372715.30 151.5304 60.0001 32.0000 1.9900 1.9926 418.3645 419.0274 0.0994 -1.0000 -1.0000 5813475 1582372715.40 151.5304 60.0001 32.0000 1.9892 1.9918 418.4728 419.1360 0.0995 -1.0000 -1.0000 5813538 1582372715.50 151.5304 60.0001 32.0000 1.9898 1.9924 418.3801 419.0436 0.0995 -1.0000 -1.0000 5813600 1582372715.60 151.5304 60.0001 32.0000 1.9900 1.9926 418.3328 418.9951 0.0993 -1.0000 -1.0000 5813662 1582372715.70 151.5304 60.0001 32.0000 1.9909 1.9935 418.2190 418.8808 0.0993 -1.0000 -1.0000 5813725 1582372715.80 151.5240 60.0001 32.0000 1.9893 1.9919 418.4143 419.0771 0.0994 -1.0000 -1.0000 5813975 1582372715.90 151.5240 60.0001 32.0000 1.9897 1.9923 418.3933 419.0558 0.0993 -1.0000 -1.0000 5814037 1582372716.00 151.5240 60.0001 32.0000 1.9900 1.9926 418.2763 418.9396 0.0994 -1.0000 -1.0000 5814100 1582372716.10 151.5240 60.0001 32.0000 1.9901 1.9927 418.3356 418.9980 0.0993 -1.0000 -1.0000 5814162 1582372716.20 151.5240 60.0001 32.0000 1.9888 1.9914 418.4231 419.0849 0.0992 -1.0000 -1.0000 5814225 1582372716.30 151.5072 60.0001 32.0000 1.9900 1.9926 418.3556 419.0171 0.0992 -1.0000 -1.0000 5814662 1582372716.40 151.5072 60.0001 32.0000 1.9905 1.9931 418.1814 418.8425 0.0992 -1.0000 -1.0000 5814725 1582372716.50 151.5072 60.0001 32.0000 1.9894 1.9919 418.2049 418.8660 0.0992 -1.0000 -1.0000 5814788 1582372716.60 151.5072 60.0001 32.0000 1.9893 1.9919 418.3508 419.0110 0.0990 -1.0000 -1.0000 5814866 1582372716.70 151.5072 60.0001 32.0000 1.9892 1.9918 418.4002 419.0628 0.0993 -1.0000 -1.0000 5814928 1582372716.80 151.5094 60.0001 32.0000 1.9901 1.9926 418.4130 419.0754 0.0993 -1.0000 -1.0000 5814991 1582372716.90 151.5421 60.0001 32.0000 1.9899 1.9925 418.2839 418.9463 0.0993 -1.0000 -1.0000 5815319 1582372717.00 151.5421 60.0001 32.0000 1.9892 1.9918 418.3182 418.9792 0.0991 -1.0000 -1.0000 5815381 1582372717.10 151.5421 60.0001 32.0000 1.9900 1.9926 418.3740 419.0358 0.0993 -1.0000 -1.0000 5815444 1582372717.20 151.5421 60.0001 32.0000 1.9895 1.9921 418.4446 419.1066 0.0992 -1.0000 -1.0000 5815506 1582372717.30 151.5421 60.0001 32.0000 1.9904 1.9930 418.1826 418.8449 0.0993 -1.0000 -1.0000 5815569 1582372717.40 151.4672 60.0001 32.0000 1.9896 1.9922 418.2554 418.9171 0.0992 -1.0000 -1.0000 5815912 1582372717.50 151.4672 60.0001 32.0000 1.9891 1.9917 418.3357 418.9973 0.0992 -1.0000 -1.0000 5815991 1582372717.60 151.4672 60.0001 32.0000 1.9893 1.9919 418.3754 419.0368 0.0992 -1.0000 -1.0000 5816053 1582372717.70 151.4672 60.0001 32.0000 1.9896 1.9922 418.2951 418.9571 0.0993 -1.0000 -1.0000 5816116 1582372717.80 151.4672 60.0001 32.0000 1.9902 1.9928 418.2380 418.8995 0.0992 -1.0000 -1.0000 5816194 1582372717.90 151.4615 60.0001 32.0000 1.9897 1.9923 418.3707 419.0334 0.0994 -1.0000 -1.0000 5816256 1582372718.00 151.4536 60.0001 32.0000 1.9896 1.9922 418.5656 419.2280 0.0992 -1.0000 -1.0000 5816319 1582372718.10 151.4536 60.0001 32.0000 1.9899 1.9925 418.2788 418.9397 0.0992 -1.0000 -1.0000 5816397 1582372718.20 151.4536 60.0001 32.0000 1.9906 1.9932 418.2575 418.9183 0.0990 -1.0000 -1.0000 5816459 1582372718.30 151.4536 60.0001 32.0000 1.9905 1.9930 418.3086 418.9701 0.0992 -1.0000 -1.0000 5816522 1582372718.40 151.4536 60.0001 32.0000 1.9890 1.9916 418.3585 419.0207 0.0993 -1.0000 -1.0000 5816584 1582372718.50 151.4326 60.0001 32.0000 1.9894 1.9920 418.2907 418.9531 0.0992 -1.0000 -1.0000 5816647 1582372718.60 151.4326 60.0001 32.0000 1.9903 1.9929 418.1473 418.8095 0.0994 -1.0000 -1.0000 5816725 1582372718.70 151.4326 60.0001 32.0000 1.9894 1.9920 418.2074 418.8695 0.0993 -1.0000 -1.0000 5816788 1582372718.80 151.4326 60.0001 32.0000 1.9899 1.9925 418.4253 419.0873 0.0991 -1.0000 -1.0000 5816850 1582372718.90 151.4326 60.0001 32.0000 1.9896 1.9921 418.4654 419.1281 0.0994 -1.0000 -1.0000 5816928 1582372719.00 151.4326 60.0001 32.0000 1.9903 1.9929 418.2969 418.9593 0.0993 -1.0000 -1.0000 5816991 1582372719.10 151.5410 60.0001 32.0000 1.9902 1.9927 418.2536 418.9156 0.0993 -1.0000 -1.0000 5817053 1582372719.20 151.5410 60.0001 32.0000 1.9897 1.9923 418.3513 419.0129 0.0992 -1.0000 -1.0000 5817116 1582372719.30 151.5410 60.0001 32.0000 1.9895 1.9921 418.4278 419.0896 0.0992 -1.0000 -1.0000 5817178 1582372719.40 151.5410 60.0001 32.0000 1.9885 1.9911 418.4983 419.1600 0.0992 -1.0000 -1.0000 5817459 1582372719.50 151.5410 60.0001 32.0000 1.9899 1.9924 418.3913 419.0536 0.0993 -1.0000 -1.0000 5817538 1582372719.60 151.5431 60.0000 32.0000 1.9898 1.9924 418.3840 419.0461 0.0992 -1.0000 -1.0000 5817600 1582372719.70 151.5726 59.9999 32.0000 1.9894 1.9920 418.4454 419.1067 0.0992 -1.0000 -1.0000 5817662 1582372719.80 151.5726 59.9999 32.0000 1.9905 1.9931 418.4597 419.1221 0.0993 -1.0000 -1.0000 5817725 1582372719.90 151.5726 59.9999 32.0000 1.9898 1.9924 418.3072 418.9690 0.0992 -1.0000 -1.0000 5817959 1582372720.00 151.5726 59.9999 32.0000 1.9904 1.9930 418.2285 418.8901 0.0992 -1.0000 -1.0000 5818022 1582372720.10 151.5726 59.9999 32.0000 1.9901 1.9927 418.4127 419.0746 0.0993 -1.0000 -1.0000 5818084 1582372720.20 151.5726 59.9999 32.0000 1.9893 1.9919 418.4679 419.1302 0.0993 -1.0000 -1.0000 5818147 1582372720.30 151.5726 59.9999 32.0000 1.9894 1.9920 418.3773 419.0404 0.0994 -1.0000 -1.0000 5818209 1582372720.40 151.5494 59.9999 32.0000 1.9901 1.9927 418.1779 418.8404 0.0993 -1.0000 -1.0000 5818287 1582372720.50 151.5019 59.9999 32.0000 1.9900 1.9926 418.2735 418.9356 0.0993 -1.0000 -1.0000 5818428 1582372720.60 151.5019 59.9999 32.0000 1.9896 1.9922 418.3788 419.0408 0.0993 -1.0000 -1.0000 5818491 1582372720.70 151.5019 59.9999 32.0000 1.9901 1.9927 418.4090 419.0726 0.0995 -1.0000 -1.0000 5818553 1582372720.80 151.5019 59.9999 32.0000 1.9900 1.9926 418.2864 418.9504 0.0995 -1.0000 -1.0000 5818616 1582372720.90 151.5019 59.9999 32.0000 1.9893 1.9919 418.3866 419.0501 0.0994 -1.0000 -1.0000 5818694 1582372721.00 151.4729 59.9999 32.0000 1.9896 1.9922 418.3766 419.0395 0.0994 -1.0000 -1.0000 5819428 1582372721.10 151.4729 59.9999 32.0000 1.9902 1.9928 418.2601 418.9237 0.0995 -1.0000 -1.0000 5819491 1582372721.20 151.4729 59.9999 32.0000 1.9907 1.9933 418.2495 418.9123 0.0993 -1.0000 -1.0000 5819569 1582372721.30 151.4729 59.9999 32.0000 1.9899 1.9925 418.4048 419.0685 0.0996 -1.0000 -1.0000 5819631 1582372721.40 151.4729 59.9999 32.0000 1.9895 1.9921 418.4549 419.1191 0.0995 -1.0000 -1.0000 5819694 1582372721.50 151.4465 59.9999 32.0000 1.9903 1.9929 418.3148 418.9784 0.0996 -1.0000 -1.0000 5819756 1582372721.60 151.4395 59.9999 32.0000 1.9905 1.9931 418.2151 418.8797 0.0997 -1.0000 -1.0000 5819819 1582372721.70 151.4395 59.9999 32.0000 1.9896 1.9922 418.3128 418.9775 0.0996 -1.0000 -1.0000 5819881 1582372721.80 151.4395 59.9999 32.0000 1.9894 1.9920 418.3640 419.0285 0.0996 -1.0000 -1.0000 5819959 1582372721.90 151.4395 59.9999 32.0000 1.9893 1.9919 418.3041 418.9681 0.0996 -1.0000 -1.0000 5820022 1582372722.00 151.4395 59.9999 32.0000 1.9906 1.9932 418.2617 418.9264 0.0997 -1.0000 -1.0000 5820194 1582372722.10 151.4915 59.9999 32.0000 1.9902 1.9928 418.3294 418.9944 0.0997 -1.0000 -1.0000 5820272 1582372722.20 151.4915 59.9999 32.0000 1.9899 1.9925 418.4192 419.0842 0.0997 -1.0000 -1.0000 5820334 1582372722.30 151.4915 59.9999 32.0000 1.9897 1.9923 418.2606 418.9258 0.0998 -1.0000 -1.0000 5820397 1582372722.40 151.4915 59.9999 32.0000 1.9901 1.9927 418.1745 418.8398 0.0998 -1.0000 -1.0000 5820459 1582372722.50 151.4915 59.9999 32.0000 1.9909 1.9935 418.1691 418.8350 0.0998 -1.0000 -1.0000 5820537 1582372722.60 151.5447 59.9999 32.0000 1.9895 1.9921 418.3524 419.0178 0.0997 -1.0000 -1.0000 5820662 1582372722.70 151.5458 59.9999 32.0000 1.9898 1.9924 418.3981 419.0642 0.0999 -1.0000 -1.0000 5820725 1582372722.80 151.5458 59.9999 32.0000 1.9908 1.9934 418.2656 418.9314 0.0998 -1.0000 -1.0000 5820788 1582372722.90 151.5458 59.9999 32.0000 1.9905 1.9931 418.1990 418.8642 0.0998 -1.0000 -1.0000 5820866 1582372723.00 151.5458 59.9999 32.0000 1.9897 1.9923 418.4070 419.0741 0.1000 -1.0000 -1.0000 5820928 1582372723.10 151.5458 59.9999 32.0000 1.9899 1.9925 418.2932 418.9597 0.0999 -1.0000 -1.0000 5820991 1582372723.20 151.5389 59.9999 32.0000 1.9911 1.9937 418.2061 418.8727 0.1000 -1.0000 -1.0000 5821053 1582372723.30 151.5153 59.9999 32.0000 1.9908 1.9934 418.2563 418.9228 0.1000 -1.0000 -1.0000 5821116 1582372723.40 151.5153 59.9999 32.0000 1.9894 1.9920 418.3313 418.9982 0.1000 -1.0000 -1.0000 5821178 1582372723.50 151.5153 59.9999 32.0000 1.9896 1.9922 418.3742 419.0414 0.1000 -1.0000 -1.0000 5821256 1582372723.60 151.5153 59.9999 32.0000 1.9892 1.9918 418.2388 418.9054 0.1000 -1.0000 -1.0000 5821428 1582372723.70 151.5153 59.9999 32.0000 1.9906 1.9932 418.2755 418.9431 0.1001 -1.0000 -1.0000 5821491 1582372723.80 151.4929 59.9999 32.0000 1.9891 1.9917 418.3925 419.0608 0.1002 -1.0000 -1.0000 5821569 1582372723.90 151.4929 59.9999 32.0000 1.9889 1.9915 418.3603 419.0282 0.1002 -1.0000 -1.0000 5821631 1582372724.00 151.4929 59.9999 32.0000 1.9901 1.9927 418.2132 418.8814 0.1002 -1.0000 -1.0000 5821694 1582372724.10 151.4929 59.9999 32.0000 1.9894 1.9920 418.1762 418.8431 0.1000 -1.0000 -1.0000 5822209 1582372724.20 151.4929 59.9999 32.0000 1.9896 1.9922 418.2620 418.9298 0.1002 -1.0000 -1.0000 5822272 1582372724.30 151.4409 59.9999 32.0000 1.9894 1.9920 418.4016 419.0699 0.1002 -1.0000 -1.0000 5822350 1582372724.40 151.4175 59.9999 32.0000 1.9898 1.9924 418.3020 418.9703 0.1002 -1.0000 -1.0000 5822428 1582372724.50 151.4175 59.9999 32.0000 1.9897 1.9923 418.3258 418.9941 0.1002 -1.0000 -1.0000 5822491 1582372724.60 151.4175 59.9999 32.0000 1.9888 1.9914 418.3988 419.0667 0.1001 -1.0000 -1.0000 5822553 1582372724.70 151.4175 59.9999 32.0000 1.9905 1.9932 418.3482 419.0165 0.1003 -1.0000 -1.0000 5822616 1582372724.80 151.4175 59.9999 32.0000 1.9909 1.9935 418.2527 418.9223 0.1004 -1.0000 -1.0000 5822678 1582372724.90 151.4245 59.9997 32.0000 1.9906 1.9932 418.2856 418.9536 0.1001 -1.0000 -1.0000 5822756 1582372725.00 151.4334 59.9994 32.0000 1.9894 1.9920 418.2783 418.9452 0.1001 -1.0000 -1.0000 5822819 1582372725.10 151.4334 59.9994 32.0000 1.9892 1.9918 418.4833 419.1522 0.1003 -1.0000 -1.0000 5822944 1582372725.20 151.4334 59.9994 32.0000 1.9899 1.9925 418.3832 419.0508 0.1002 -1.0000 -1.0000 5823022 1582372725.30 151.4334 59.9994 32.0000 1.9900 1.9926 418.2346 418.9030 0.1002 -1.0000 -1.0000 5823085 1582372725.40 151.4721 59.9994 32.0000 1.9900 1.9926 418.3157 418.9841 0.1003 -1.0000 -1.0000 5823147 1582372725.50 151.4780 59.9994 32.0000 1.9892 1.9918 418.3539 419.0231 0.1003 -1.0000 -1.0000 5823209 1582372725.60 151.4780 59.9994 32.0000 1.9895 1.9922 418.2893 418.9588 0.1003 -1.0000 -1.0000 5823444 1582372725.70 151.4780 59.9994 32.0000 1.9905 1.9931 418.2270 418.8946 0.1002 -1.0000 -1.0000 5823506 1582372725.80 151.4780 59.9994 32.0000 1.9897 1.9923 418.2451 418.9134 0.1002 -1.0000 -1.0000 5823585 1582372725.90 151.4780 59.9994 32.0000 1.9890 1.9916 418.4115 419.0804 0.1003 -1.0000 -1.0000 5823647 1582372726.00 151.5459 59.9994 32.0000 1.9886 1.9913 418.3415 419.0110 0.1004 -1.0000 -1.0000 5823709 1582372726.10 151.5459 59.9994 32.0000 1.9900 1.9926 418.2534 418.9228 0.1004 -1.0000 -1.0000 5824209 1582372726.20 151.5459 59.9994 32.0000 1.9896 1.9922 418.2866 418.9560 0.1004 -1.0000 -1.0000 5824272 1582372726.30 151.5459 59.9994 32.0000 1.9885 1.9911 418.3841 419.0537 0.1004 -1.0000 -1.0000 5824334 1582372726.40 151.5459 59.9994 32.0000 1.9899 1.9925 418.4545 419.1234 0.1002 -1.0000 -1.0000 5824412 1582372726.50 151.5459 59.9994 32.0000 1.9896 1.9922 418.4288 419.0982 0.1004 -1.0000 -1.0000 5824475 1582372726.60 151.5332 59.9994 32.0000 1.9897 1.9923 418.2285 418.8980 0.1004 -1.0000 -1.0000 5824537 1582372726.70 151.5332 59.9994 32.0000 1.9890 1.9917 418.4319 419.1012 0.1003 -1.0000 -1.0000 5824694 1582372726.80 151.5332 59.9994 32.0000 1.9888 1.9914 418.4826 419.1519 0.1003 -1.0000 -1.0000 5824756 1582372726.90 151.5332 59.9994 32.0000 1.9901 1.9927 418.3674 419.0370 0.1003 -1.0000 -1.0000 5824819 1582372727.00 151.5332 59.9994 32.0000 1.9903 1.9929 418.2075 418.8762 0.1004 -1.0000 -1.0000 5824881 1582372727.10 151.5332 59.9994 32.0000 1.9897 1.9923 418.2573 418.9268 0.1003 -1.0000 -1.0000 5824944 1582372727.20 151.5332 59.9994 32.0000 1.9894 1.9920 418.4271 419.0948 0.1002 -1.0000 -1.0000 5825241 1582372727.30 151.5332 59.9994 32.0000 1.9891 1.9917 418.3632 419.0327 0.1003 -1.0000 -1.0000 5825303 1582372727.40 151.5332 59.9994 32.0000 1.9904 1.9930 418.1600 418.8285 0.1003 -1.0000 -1.0000 5825366 1582372727.50 151.4809 59.9994 32.0000 1.9907 1.9933 418.1878 418.8570 0.1004 -1.0000 -1.0000 5825444 1582372727.60 151.4809 59.9994 32.0000 1.9908 1.9935 418.2526 418.9218 0.1004 -1.0000 -1.0000 5825491 1582372727.70 151.5760 59.9994 32.0000 1.9908 1.9934 418.3390 419.0086 0.1004 -1.0000 -1.0000 5825694 1582372727.80 151.5760 59.9994 32.0000 1.9909 1.9936 418.3228 418.9914 0.1002 -1.0000 -1.0000 5825756 1582372727.90 151.5760 59.9994 32.0000 1.9919 1.9945 418.2482 418.9172 0.1004 -1.0000 -1.0000 5825819 1582372728.00 151.5760 59.9994 32.0000 1.9909 1.9935 418.3776 419.0470 0.1002 -1.0000 -1.0000 5825881 1582372728.10 151.5760 59.9994 32.0000 1.9904 1.9930 418.5315 419.2013 0.1004 -1.0000 -1.0000 5825959 1582372728.20 151.5679 59.9994 32.0000 1.9902 1.9928 418.4026 419.0711 0.1002 -1.0000 -1.0000 5826194 1582372728.30 151.5638 59.9994 32.0000 1.9914 1.9941 418.2373 418.9062 0.1003 -1.0000 -1.0000 5826256 1582372728.40 151.5638 59.9994 32.0000 1.9914 1.9941 418.2524 418.9214 0.1003 -1.0000 -1.0000 5826334 1582372728.50 151.5638 59.9994 32.0000 1.9902 1.9928 418.4737 419.1437 0.1004 -1.0000 -1.0000 5826397 1582372728.60 151.5638 59.9994 32.0000 1.9901 1.9927 418.4909 419.1599 0.1003 -1.0000 -1.0000 5826459 1582372728.70 151.5638 59.9994 32.0000 1.9903 1.9930 418.3221 418.9917 0.1004 -1.0000 -1.0000 5826944 1582372728.80 151.4661 59.9994 32.0000 1.9905 1.9932 418.1086 418.7758 0.1001 -1.0000 -1.0000 5827006 1582372728.90 151.4661 59.9994 32.0000 1.9892 1.9918 418.3399 419.0086 0.1002 -1.0000 -1.0000 5827069 1582372729.00 151.4661 59.9994 32.0000 1.9892 1.9918 418.3942 419.0634 0.1004 -1.0000 -1.0000 5827131 1582372729.10 151.4661 59.9994 32.0000 1.9899 1.9925 418.2356 418.9041 0.1002 -1.0000 -1.0000 5827194 1582372729.20 151.4661 59.9994 32.0000 1.9901 1.9927 418.1571 418.8248 0.1002 -1.0000 -1.0000 5827272 1582372729.30 151.5058 59.9994 32.0000 1.9900 1.9926 418.2932 418.9621 0.1002 -1.0000 -1.0000 5827335 1582372729.40 151.5240 59.9994 32.0000 1.9897 1.9923 418.3128 418.9815 0.1003 -1.0000 -1.0000 5827397 1582372729.50 151.5240 59.9994 32.0000 1.9900 1.9927 418.2325 418.9002 0.1001 -1.0000 -1.0000 5827475 1582372729.60 151.5240 59.9994 32.0000 1.9899 1.9925 418.1710 418.8398 0.1003 -1.0000 -1.0000 5827538 1582372729.70 151.5240 59.9994 32.0000 1.9892 1.9918 418.3471 419.0160 0.1003 -1.0000 -1.0000 5827662 1582372729.80 151.5240 59.9994 32.0000 1.9890 1.9916 418.4228 419.0907 0.1001 -1.0000 -1.0000 5827725 1582372729.90 151.4734 59.9994 32.0000 1.9899 1.9925 418.2358 418.9045 0.1002 -1.0000 -1.0000 5827787 1582372730.00 151.4734 59.9994 32.0000 1.9897 1.9923 418.1551 418.8217 0.1000 -1.0000 -1.0000 5827850 1582372730.10 151.4734 59.9994 32.0000 1.9879 1.9905 418.3503 419.0185 0.1002 -1.0000 -1.0000 5827928 1582372730.20 151.4734 59.9994 32.0000 1.9888 1.9915 418.2692 418.9370 0.1001 -1.0000 -1.0000 5828225 1582372730.30 151.4734 59.9994 32.0000 1.9900 1.9926 418.1414 418.8079 0.1001 -1.0000 -1.0000 5828287 1582372730.40 151.4734 59.9994 32.0000 1.9896 1.9922 418.2200 418.8885 0.1002 -1.0000 -1.0000 5828366 1582372730.50 151.4140 59.9994 32.0000 1.9895 1.9921 418.3907 419.0582 0.1000 -1.0000 -1.0000 5828428 1582372730.60 151.4140 59.9994 32.0000 1.9896 1.9922 418.3468 419.0149 0.1002 -1.0000 -1.0000 5828506 1582372730.70 151.4140 59.9994 32.0000 1.9894 1.9921 418.0771 418.7447 0.1002 -1.0000 -1.0000 5828569 1582372730.80 151.4140 59.9994 32.0000 1.9893 1.9919 418.2202 418.8881 0.1002 -1.0000 -1.0000 5828662 1582372730.90 151.4140 59.9994 32.0000 1.9890 1.9916 418.4258 419.0932 0.1000 -1.0000 -1.0000 5828725 1582372731.00 151.4172 59.9994 32.0000 1.9899 1.9925 418.4187 419.0854 0.1000 -1.0000 -1.0000 5828803 1582372731.10 151.4172 59.9994 32.0000 1.9904 1.9930 418.2074 418.8750 0.1001 -1.0000 -1.0000 5828866 1582372731.20 151.4172 59.9994 32.0000 1.9896 1.9923 418.2732 418.9402 0.1000 -1.0000 -1.0000 5828928 1582372731.30 151.4172 59.9994 32.0000 1.9884 1.9910 418.3834 419.0499 0.1000 -1.0000 -1.0000 5829209 1582372731.40 151.4172 59.9994 32.0000 1.9887 1.9913 418.3378 419.0055 0.1000 -1.0000 -1.0000 5829272 1582372731.50 151.4425 59.9994 32.0000 1.9901 1.9927 418.2342 418.9006 0.0999 -1.0000 -1.0000 5829350 1582372731.60 151.5229 59.9994 32.0000 1.9899 1.9925 418.3459 419.0132 0.1001 -1.0000 -1.0000 5829413 1582372731.70 151.5229 59.9994 32.0000 1.9894 1.9920 418.3909 419.0583 0.1000 -1.0000 -1.0000 5829475 1582372731.80 151.5229 59.9994 32.0000 1.9897 1.9923 418.3988 419.0658 0.1000 -1.0000 -1.0000 5830241 1582372731.90 151.5229 59.9994 32.0000 1.9901 1.9927 418.3106 418.9774 0.1000 -1.0000 -1.0000 5830303 1582372732.00 151.5229 59.9994 32.0000 1.9907 1.9933 418.1941 418.8622 0.1001 -1.0000 -1.0000 5830366 1582372732.10 151.5595 59.9994 32.0000 1.9909 1.9935 418.2624 418.9288 0.1000 -1.0000 -1.0000 5830444 1582372732.20 151.5595 59.9994 32.0000 1.9893 1.9919 418.3734 419.0404 0.1000 -1.0000 -1.0000 5830506 1582372732.30 151.5595 59.9994 32.0000 1.9892 1.9918 418.3815 419.0495 0.1001 -1.0000 -1.0000 5830569 1582372732.40 151.5595 59.9994 32.0000 1.9896 1.9922 418.1785 418.8459 0.1001 -1.0000 -1.0000 5830631 1582372732.50 151.5595 59.9994 32.0000 1.9897 1.9923 418.1907 418.8571 0.0999 -1.0000 -1.0000 5830694 1582372732.60 151.5343 59.9994 32.0000 1.9888 1.9914 418.3457 419.0126 0.1000 -1.0000 -1.0000 5830772 1582372732.70 151.5249 59.9994 32.0000 1.9893 1.9919 418.3631 419.0304 0.1000 -1.0000 -1.0000 5830835 1582372732.80 151.5249 59.9994 32.0000 1.9892 1.9918 418.2210 418.8882 0.1002 -1.0000 -1.0000 5831241 1582372732.90 151.5249 59.9994 32.0000 1.9896 1.9922 418.0801 418.7477 0.1001 -1.0000 -1.0000 5831319 1582372733.00 151.5249 59.9994 32.0000 1.9900 1.9926 418.1579 418.8253 0.1001 -1.0000 -1.0000 5831381 1582372733.10 151.5249 59.9994 32.0000 1.9894 1.9920 418.3358 419.0032 0.1000 -1.0000 -1.0000 5831600 1582372733.20 151.4472 59.9994 32.0000 1.9898 1.9924 418.4316 419.0990 0.1001 -1.0000 -1.0000 5831678 1582372733.30 151.4472 59.9994 32.0000 1.9899 1.9925 418.2410 418.9094 0.1002 -1.0000 -1.0000 5831741 1582372733.40 151.4472 59.9994 32.0000 1.9902 1.9928 418.1434 418.8109 0.1001 -1.0000 -1.0000 5831803 1582372733.50 151.4472 59.9994 32.0000 1.9899 1.9925 418.2418 418.9092 0.1001 -1.0000 -1.0000 5831881 1582372733.60 151.4472 59.9994 32.0000 1.9892 1.9918 418.2984 418.9663 0.1002 -1.0000 -1.0000 5831944 1582372733.70 151.4472 59.9994 32.0000 1.9899 1.9925 418.0905 418.7576 0.1001 -1.0000 -1.0000 5832006 1582372733.80 151.4472 59.9994 32.0000 1.9900 1.9927 418.1356 418.8024 0.1000 -1.0000 -1.0000 5832069 1582372733.90 151.4472 59.9994 32.0000 1.9890 1.9916 418.2810 418.9492 0.1003 -1.0000 -1.0000 5832147 1582372734.00 151.4472 59.9994 32.0000 1.9894 1.9920 418.2750 418.9427 0.1001 -1.0000 -1.0000 5832209 1582372734.10 151.4472 59.9994 32.0000 1.9897 1.9923 418.2075 418.8749 0.1002 -1.0000 -1.0000 5832272 1582372734.20 151.4472 59.9994 32.0000 1.9906 1.9932 418.1741 418.8425 0.1002 -1.0000 -1.0000 5832334 1582372734.30 151.4094 59.9994 32.0000 1.9892 1.9918 418.3363 419.0048 0.1002 -1.0000 -1.0000 5832397 1582372734.40 151.4029 59.9994 32.0000 1.9904 1.9930 418.3157 418.9835 0.1001 -1.0000 -1.0000 5832475 1582372734.50 151.4029 59.9994 32.0000 1.9906 1.9932 418.2359 418.9039 0.1002 -1.0000 -1.0000 5832537 1582372734.60 151.4029 59.9994 32.0000 1.9902 1.9928 418.1739 418.8427 0.1004 -1.0000 -1.0000 5832616 1582372734.70 151.4029 59.9994 32.0000 1.9903 1.9930 418.2721 418.9403 0.1002 -1.0000 -1.0000 5832678 1582372734.80 151.4029 59.9994 32.0000 1.9904 1.9930 418.1969 418.8663 0.1004 -1.0000 -1.0000 5832741 1582372734.90 151.4029 59.9994 32.0000 1.9905 1.9931 418.1475 418.8158 0.1002 -1.0000 -1.0000 5832819 1582372735.00 151.5594 59.9996 32.0000 1.9899 1.9925 418.2725 418.9407 0.1002 -1.0000 -1.0000 5832881 1582372735.10 151.5715 59.9996 32.0000 1.9902 1.9928 418.4459 419.1140 0.1002 -1.0000 -1.0000 5832944 1582372735.20 151.5715 59.9996 32.0000 1.9897 1.9923 418.2574 418.9263 0.1003 -1.0000 -1.0000 5833006 1582372735.30 151.5715 59.9996 32.0000 1.9908 1.9935 418.2067 418.8754 0.1003 -1.0000 -1.0000 5833522 1582372735.40 151.5715 59.9996 32.0000 1.9901 1.9928 418.3368 419.0053 0.1002 -1.0000 -1.0000 5833585 1582372735.50 151.5704 59.9996 32.0000 1.9895 1.9922 418.4261 419.0952 0.1003 -1.0000 -1.0000 5833662 1582372735.60 151.5395 59.9996 32.0000 1.9890 1.9916 418.3221 418.9908 0.1002 -1.0000 -1.0000 5833709 1582372735.70 151.5395 59.9996 32.0000 1.9896 1.9923 418.2789 418.9462 0.1000 -1.0000 -1.0000 5833787 1582372735.80 151.5395 59.9996 32.0000 1.9896 1.9922 418.2003 418.8681 0.1002 -1.0000 -1.0000 5834444 1582372735.90 151.5395 59.9996 32.0000 1.9888 1.9914 418.4039 419.0722 0.1001 -1.0000 -1.0000 5834506 1582372736.00 151.5395 59.9996 32.0000 1.9899 1.9925 418.3336 419.0014 0.1002 -1.0000 -1.0000 5834569 1582372736.10 151.5395 59.9996 32.0000 1.9903 1.9929 418.1923 418.8605 0.1002 -1.0000 -1.0000 5834647 1582372736.20 151.5395 59.9996 32.0000 1.9900 1.9926 418.2248 418.8929 0.1002 -1.0000 -1.0000 5834709 1582372736.30 151.5395 59.9996 32.0000 1.9893 1.9919 418.3282 418.9966 0.1003 -1.0000 -1.0000 5834772 1582372736.40 151.5395 59.9996 32.0000 1.9895 1.9921 418.3979 419.0652 0.1000 -1.0000 -1.0000 5834850 1582372736.50 151.5395 59.9996 32.0000 1.9900 1.9926 418.3259 418.9943 0.1002 -1.0000 -1.0000 5834912 1582372736.60 151.5161 59.9996 32.0000 1.9901 1.9928 418.2753 418.9433 0.1001 -1.0000 -1.0000 5834991 1582372736.70 151.5154 59.9996 32.0000 1.9903 1.9929 418.2757 418.9433 0.1001 -1.0000 -1.0000 5835053 1582372736.80 151.4353 59.9996 32.0000 1.9894 1.9920 418.3352 419.0033 0.1002 -1.0000 -1.0000 5835116 1582372736.90 151.4353 59.9996 32.0000 1.9887 1.9913 418.4203 419.0887 0.1002 -1.0000 -1.0000 5835178 1582372737.00 151.4353 59.9996 32.0000 1.9898 1.9925 418.3007 418.9687 0.1001 -1.0000 -1.0000 5835241 1582372737.10 151.4353 59.9996 32.0000 1.9899 1.9925 418.3226 418.9891 0.0999 -1.0000 -1.0000 5835303 1582372737.20 151.4353 59.9996 32.0000 1.9892 1.9918 418.3622 419.0296 0.1001 -1.0000 -1.0000 5835381 1582372737.30 151.4384 59.9996 32.0000 1.9899 1.9925 418.3677 419.0352 0.1001 -1.0000 -1.0000 5835444 1582372737.40 151.4859 59.9996 32.0000 1.9910 1.9936 418.3065 418.9734 0.0999 -1.0000 -1.0000 5835506 1582372737.50 151.4859 59.9996 32.0000 1.9905 1.9931 418.3068 418.9750 0.1001 -1.0000 -1.0000 5835585 1582372737.60 151.4859 59.9996 32.0000 1.9896 1.9922 418.4281 419.0955 0.1001 -1.0000 -1.0000 5835647 1582372737.70 151.4859 59.9996 32.0000 1.9900 1.9926 418.3777 419.0456 0.1001 -1.0000 -1.0000 5835709 1582372737.80 151.4859 59.9996 32.0000 1.9906 1.9932 418.2630 418.9305 0.1001 -1.0000 -1.0000 5835787 1582372737.90 151.4859 59.9996 32.0000 1.9907 1.9933 418.2325 418.9000 0.1000 -1.0000 -1.0000 5836225 1582372738.00 151.4859 59.9996 32.0000 1.9911 1.9937 418.3401 419.0069 0.1000 -1.0000 -1.0000 5836287 1582372738.10 151.4859 59.9996 32.0000 1.9898 1.9924 418.4711 419.1388 0.1001 -1.0000 -1.0000 5836366 1582372738.20 151.4859 59.9996 32.0000 1.9898 1.9924 418.2301 418.8970 0.1000 -1.0000 -1.0000 5836412 1582372738.30 151.4859 59.9996 32.0000 1.9899 1.9925 418.2395 418.9062 0.1000 -1.0000 -1.0000 5836475 1582372738.40 151.4859 59.9996 32.0000 1.9898 1.9924 418.3804 419.0477 0.1001 -1.0000 -1.0000 5836725 1582372738.50 151.5433 59.9996 32.0000 1.9908 1.9934 418.3493 419.0163 0.0999 -1.0000 -1.0000 5836788 1582372738.60 151.5433 59.9996 32.0000 1.9904 1.9930 418.2157 418.8820 0.1000 -1.0000 -1.0000 5836850 1582372738.70 151.5433 59.9996 32.0000 1.9892 1.9918 418.2107 418.8777 0.1000 -1.0000 -1.0000 5836912 1582372738.80 151.5433 59.9996 32.0000 1.9896 1.9922 418.3176 418.9844 0.1000 -1.0000 -1.0000 5836975 1582372738.90 151.5433 59.9996 32.0000 1.9894 1.9920 418.5153 419.1837 0.1002 -1.0000 -1.0000 5837053 1582372739.00 151.5206 59.9996 32.0000 1.9899 1.9926 418.2388 418.9070 0.1001 -1.0000 -1.0000 5837116 1582372739.10 151.5206 59.9996 32.0000 1.9906 1.9932 418.2435 418.9099 0.0999 -1.0000 -1.0000 5837178 1582372739.20 151.5206 59.9996 32.0000 1.9894 1.9920 418.2848 418.9525 0.1001 -1.0000 -1.0000 5837256 1582372739.30 151.5206 59.9996 32.0000 1.9887 1.9913 418.3389 419.0064 0.1001 -1.0000 -1.0000 5837319 1582372739.40 151.5206 59.9996 32.0000 1.9903 1.9929 418.1992 418.8663 0.1000 -1.0000 -1.0000 5837506 1582372739.50 151.4797 59.9996 32.0000 1.9901 1.9927 418.1874 418.8546 0.1001 -1.0000 -1.0000 5837585 1582372739.60 151.4505 59.9996 32.0000 1.9895 1.9921 418.4056 419.0725 0.1000 -1.0000 -1.0000 5837647 1582372739.70 151.4505 59.9996 32.0000 1.9892 1.9918 418.4715 419.1383 0.0999 -1.0000 -1.0000 5837709 1582372739.80 151.4505 59.9996 32.0000 1.9898 1.9924 418.2462 418.9133 0.1001 -1.0000 -1.0000 5837772 1582372739.90 151.4505 59.9996 32.0000 1.9904 1.9930 418.2814 418.9479 0.0999 -1.0000 -1.0000 5837850 1582372740.00 151.4505 59.9996 32.0000 1.9889 1.9915 418.4410 419.1079 0.1000 -1.0000 -1.0000 5837944 1582372740.10 151.4525 59.9995 32.0000 1.9896 1.9922 418.4113 419.0789 0.1000 -1.0000 -1.0000 5838006 1582372740.20 151.4572 59.9994 32.0000 1.9906 1.9932 418.3303 418.9973 0.1000 -1.0000 -1.0000 5838069 1582372740.30 151.4572 59.9994 32.0000 1.9905 1.9931 418.3261 418.9924 0.0999 -1.0000 -1.0000 5838131 1582372740.40 151.4572 59.9994 32.0000 1.9896 1.9922 418.3496 419.0165 0.1000 -1.0000 -1.0000 5838209 1582372740.50 151.4572 59.9994 32.0000 1.9896 1.9923 418.3510 419.0187 0.1002 -1.0000 -1.0000 5838944 1582372740.60 151.4572 59.9994 32.0000 1.9892 1.9918 418.3469 419.0148 0.1001 -1.0000 -1.0000 5839022 1582372740.70 151.4572 59.9994 32.0000 1.9908 1.9935 418.2176 418.8854 0.1001 -1.0000 -1.0000 5839085 1582372740.80 151.4718 59.9994 32.0000 1.9906 1.9933 418.3378 419.0052 0.1000 -1.0000 -1.0000 5839147 1582372740.90 151.4718 59.9994 32.0000 1.9897 1.9923 418.4864 419.1551 0.1003 -1.0000 -1.0000 5839209 1582372741.00 151.4718 59.9994 32.0000 1.9905 1.9931 418.4826 419.1524 0.1003 -1.0000 -1.0000 5839272 1582372741.10 151.4718 59.9994 32.0000 1.9912 1.9938 418.2376 418.9059 0.1002 -1.0000 -1.0000 5839335 1582372741.20 151.4718 59.9994 32.0000 1.9901 1.9927 418.2919 418.9601 0.1002 -1.0000 -1.0000 5839412 1582372741.30 151.4718 59.9994 32.0000 1.9894 1.9920 418.5069 419.1755 0.1002 -1.0000 -1.0000 5839475 1582372741.40 151.5528 59.9994 32.0000 1.9889 1.9915 418.4942 419.1628 0.1001 -1.0000 -1.0000 5839538 1582372741.50 151.5573 59.9994 32.0000 1.9899 1.9925 418.3275 418.9962 0.1004 -1.0000 -1.0000 5839678 1582372741.60 151.5573 59.9994 32.0000 1.9900 1.9926 418.2002 418.8685 0.1003 -1.0000 -1.0000 5839741 1582372741.70 151.5573 59.9994 32.0000 1.9897 1.9923 418.4763 419.1456 0.1003 -1.0000 -1.0000 5839803 1582372741.80 151.5573 59.9994 32.0000 1.9906 1.9932 418.4293 419.0985 0.1003 -1.0000 -1.0000 5839881 1582372741.90 151.5573 59.9994 32.0000 1.9898 1.9925 418.3143 418.9841 0.1005 -1.0000 -1.0000 5839944 1582372742.00 151.5639 59.9994 32.0000 1.9904 1.9930 418.3150 418.9849 0.1003 -1.0000 -1.0000 5840256 1582372742.10 151.5695 59.9994 32.0000 1.9892 1.9918 418.3535 419.0232 0.1004 -1.0000 -1.0000 5840334 1582372742.20 151.5695 59.9994 32.0000 1.9895 1.9921 418.5249 419.1952 0.1005 -1.0000 -1.0000 5840397 1582372742.30 151.5695 59.9994 32.0000 1.9898 1.9924 418.4096 419.0788 0.1003 -1.0000 -1.0000 5840459 1582372742.40 151.5695 59.9994 32.0000 1.9908 1.9935 418.3641 419.0336 0.1004 -1.0000 -1.0000 5840537 1582372742.50 151.5695 59.9994 32.0000 1.9896 1.9923 418.3076 418.9775 0.1005 -1.0000 -1.0000 5840600 1582372742.60 151.5695 59.9994 32.0000 1.9894 1.9920 418.4820 419.1525 0.1005 -1.0000 -1.0000 5840662 1582372742.70 151.5695 59.9994 32.0000 1.9897 1.9923 418.3991 419.0688 0.1004 -1.0000 -1.0000 5840725 1582372742.80 151.5695 59.9994 32.0000 1.9901 1.9928 418.3179 418.9882 0.1005 -1.0000 -1.0000 5840788 1582372742.90 151.5695 59.9994 32.0000 1.9905 1.9932 418.2703 418.9397 0.1003 -1.0000 -1.0000 5840866 1582372743.00 151.5695 59.9994 32.0000 1.9893 1.9919 418.4607 419.1305 0.1005 -1.0000 -1.0000 5840928 1582372743.10 151.5644 59.9994 32.0000 1.9885 1.9911 418.4400 419.1108 0.1005 -1.0000 -1.0000 5840991 1582372743.20 151.4630 59.9994 32.0000 1.9899 1.9925 418.2949 418.9646 0.1004 -1.0000 -1.0000 5841069 1582372743.30 151.4630 59.9994 32.0000 1.9898 1.9924 418.1912 418.8612 0.1005 -1.0000 -1.0000 5841131 1582372743.40 151.4630 59.9994 32.0000 1.9901 1.9927 418.3066 418.9766 0.1005 -1.0000 -1.0000 5841194 1582372743.50 151.4630 59.9994 32.0000 1.9890 1.9917 418.4744 419.1452 0.1006 -1.0000 -1.0000 5841256 1582372743.60 151.4630 59.9994 32.0000 1.9893 1.9919 418.4286 419.0991 0.1005 -1.0000 -1.0000 5841694 1582372743.70 151.4591 59.9994 32.0000 1.9905 1.9931 418.1904 418.8598 0.1004 -1.0000 -1.0000 5841756 1582372743.80 151.4273 59.9994 32.0000 1.9903 1.9929 418.2413 418.9113 0.1005 -1.0000 -1.0000 5841834 1582372743.90 151.4273 59.9994 32.0000 1.9894 1.9920 418.3005 418.9696 0.1003 -1.0000 -1.0000 5841897 1582372744.00 151.4273 59.9994 32.0000 1.9895 1.9921 418.2743 418.9445 0.1005 -1.0000 -1.0000 5841959 1582372744.10 151.4273 59.9994 32.0000 1.9906 1.9932 418.2066 418.8762 0.1004 -1.0000 -1.0000 5842194 1582372744.20 151.4273 59.9994 32.0000 1.9900 1.9926 418.3438 419.0134 0.1003 -1.0000 -1.0000 5842256 1582372744.30 151.4399 59.9994 32.0000 1.9900 1.9927 418.4703 419.1399 0.1004 -1.0000 -1.0000 5842319 1582372744.40 151.4617 59.9994 32.0000 1.9897 1.9923 418.4479 419.1183 0.1005 -1.0000 -1.0000 5842397 1582372744.50 151.4617 59.9994 32.0000 1.9901 1.9927 418.3042 418.9747 0.1006 -1.0000 -1.0000 5842459 1582372744.60 151.4617 59.9994 32.0000 1.9906 1.9932 418.2263 418.8967 0.1005 -1.0000 -1.0000 5842694 1582372744.70 151.4617 59.9994 32.0000 1.9903 1.9929 418.2178 418.8862 0.1003 -1.0000 -1.0000 5842756 1582372744.80 151.4617 59.9994 32.0000 1.9894 1.9920 418.4599 419.1295 0.1004 -1.0000 -1.0000 5842819 1582372744.90 151.4617 59.9994 32.0000 1.9898 1.9925 418.3448 419.0146 0.1004 -1.0000 -1.0000 5842897 1582372745.00 151.5544 59.9990 32.0000 1.9901 1.9928 418.2018 418.8723 0.1005 -1.0000 -1.0000 5842959 1582372745.10 151.5544 59.9990 32.0000 1.9905 1.9931 418.2441 418.9137 0.1004 -1.0000 -1.0000 5843210 1582372745.20 151.5544 59.9990 32.0000 1.9901 1.9927 418.4189 419.0891 0.1005 -1.0000 -1.0000 5843272 1582372745.30 151.5544 59.9990 32.0000 1.9900 1.9926 418.2756 418.9455 0.1004 -1.0000 -1.0000 5843335 1582372745.40 151.5544 59.9990 32.0000 1.9903 1.9929 418.2962 418.9661 0.1004 -1.0000 -1.0000 5843397 1582372745.50 151.5544 59.9990 32.0000 1.9897 1.9923 418.3284 418.9971 0.1003 -1.0000 -1.0000 5843475 1582372745.60 151.5279 59.9990 32.0000 1.9902 1.9928 418.4181 419.0872 0.1003 -1.0000 -1.0000 5843709 1582372745.70 151.5279 59.9990 32.0000 1.9902 1.9928 418.2931 418.9628 0.1004 -1.0000 -1.0000 5843772 1582372745.80 151.5279 59.9990 32.0000 1.9899 1.9925 418.2785 418.9477 0.1003 -1.0000 -1.0000 5843850 1582372745.90 151.5279 59.9990 32.0000 1.9904 1.9930 418.2480 418.9167 0.1002 -1.0000 -1.0000 5843912 1582372746.00 151.5279 59.9990 32.0000 1.9889 1.9915 418.3945 419.0645 0.1005 -1.0000 -1.0000 5843975 1582372746.10 151.5395 59.9990 32.0000 1.9888 1.9914 418.4750 419.1459 0.1005 -1.0000 -1.0000 5844272 1582372746.20 151.5473 59.9990 32.0000 1.9895 1.9921 418.3583 419.0287 0.1005 -1.0000 -1.0000 5844334 1582372746.30 151.5473 59.9990 32.0000 1.9897 1.9924 418.3402 419.0101 0.1004 -1.0000 -1.0000 5844397 1582372746.40 151.5473 59.9990 32.0000 1.9897 1.9923 418.3977 419.0674 0.1004 -1.0000 -1.0000 5844459 1582372746.50 151.5473 59.9990 32.0000 1.9889 1.9915 418.4561 419.1262 0.1003 -1.0000 -1.0000 5844522 1582372746.60 151.5473 59.9990 32.0000 1.9901 1.9927 418.2822 418.9508 0.1003 -1.0000 -1.0000 5844600 1582372746.70 151.4932 59.9990 32.0000 1.9898 1.9924 418.3062 418.9748 0.1002 -1.0000 -1.0000 5844944 1582372746.80 151.4932 59.9990 32.0000 1.9894 1.9921 418.5222 419.1914 0.1003 -1.0000 -1.0000 5845006 1582372746.90 151.4932 59.9990 32.0000 1.9897 1.9924 418.3433 419.0129 0.1003 -1.0000 -1.0000 5845069 1582372747.00 151.4932 59.9990 32.0000 1.9908 1.9934 418.2800 418.9497 0.1005 -1.0000 -1.0000 5845131 1582372747.10 151.4932 59.9990 32.0000 1.9905 1.9931 418.3363 419.0058 0.1003 -1.0000 -1.0000 5845194 1582372747.20 151.4863 59.9990 32.0000 1.9899 1.9925 418.4682 419.1372 0.1003 -1.0000 -1.0000 5845444 1582372747.30 151.4469 59.9990 32.0000 1.9884 1.9911 418.3790 419.0483 0.1004 -1.0000 -1.0000 5845506 1582372747.40 151.4469 59.9990 32.0000 1.9894 1.9920 418.2673 418.9357 0.1002 -1.0000 -1.0000 5845569 1582372747.50 151.4469 59.9990 32.0000 1.9896 1.9922 418.3723 419.0423 0.1004 -1.0000 -1.0000 5845631 1582372747.60 151.4469 59.9990 32.0000 1.9898 1.9924 418.4846 419.1534 0.1002 -1.0000 -1.0000 5845694 1582372747.70 151.4469 59.9990 32.0000 1.9903 1.9929 418.3692 419.0386 0.1004 -1.0000 -1.0000 5845975 1582372747.80 151.5206 59.9990 32.0000 1.9900 1.9926 418.3448 419.0144 0.1004 -1.0000 -1.0000 5846053 1582372747.90 151.5206 59.9990 32.0000 1.9899 1.9925 418.3726 419.0412 0.1002 -1.0000 -1.0000 5846116 1582372748.00 151.5206 59.9990 32.0000 1.9896 1.9922 418.4451 419.1139 0.1003 -1.0000 -1.0000 5846178 1582372748.10 151.5206 59.9990 32.0000 1.9895 1.9921 418.5103 419.1788 0.1002 -1.0000 -1.0000 5846256 1582372748.20 151.5206 59.9990 32.0000 1.9905 1.9931 418.4631 419.1316 0.1003 -1.0000 -1.0000 5846319 1582372748.30 151.5354 59.9990 32.0000 1.9896 1.9923 418.2855 418.9545 0.1002 -1.0000 -1.0000 5846381 1582372748.40 151.5541 59.9990 32.0000 1.9895 1.9922 418.3513 419.0202 0.1004 -1.0000 -1.0000 5846444 1582372748.50 151.5541 59.9990 32.0000 1.9892 1.9918 418.4216 419.0898 0.1002 -1.0000 -1.0000 5846506 1582372748.60 151.5541 59.9990 32.0000 1.9898 1.9925 418.3490 419.0183 0.1004 -1.0000 -1.0000 5846584 1582372748.70 151.5541 59.9990 32.0000 1.9905 1.9931 418.2513 418.9201 0.1002 -1.0000 -1.0000 5847210 1582372748.80 151.5541 59.9990 32.0000 1.9897 1.9923 418.4058 419.0733 0.1001 -1.0000 -1.0000 5847272 1582372748.90 151.5489 59.9990 32.0000 1.9898 1.9924 418.4733 419.1418 0.1002 -1.0000 -1.0000 5847350 1582372749.00 151.5489 59.9990 32.0000 1.9888 1.9914 418.3769 419.0450 0.1002 -1.0000 -1.0000 5847413 1582372749.10 151.5489 59.9990 32.0000 1.9903 1.9930 418.2912 418.9599 0.1003 -1.0000 -1.0000 5847475 1582372749.20 151.5489 59.9990 32.0000 1.9900 1.9926 418.2925 418.9610 0.1003 -1.0000 -1.0000 5847553 1582372749.30 151.5489 59.9990 32.0000 1.9890 1.9916 418.5489 419.2183 0.1003 -1.0000 -1.0000 5847616 1582372749.40 151.5050 59.9990 32.0000 1.9907 1.9933 418.3548 419.0241 0.1003 -1.0000 -1.0000 5847694 1582372749.50 151.4996 59.9990 32.0000 1.9906 1.9932 418.2441 418.9128 0.1003 -1.0000 -1.0000 5847756 1582372749.60 151.4996 59.9990 32.0000 1.9898 1.9924 418.4078 419.0762 0.1002 -1.0000 -1.0000 5847834 1582372749.70 151.4996 59.9990 32.0000 1.9894 1.9921 418.4497 419.1191 0.1004 -1.0000 -1.0000 5847897 1582372749.80 151.4996 59.9990 32.0000 1.9900 1.9926 418.2796 418.9487 0.1003 -1.0000 -1.0000 5847975 1582372749.90 151.4996 59.9990 32.0000 1.9906 1.9932 418.2163 418.8851 0.1003 -1.0000 -1.0000 5848037 1582372750.00 151.4996 59.9990 32.0000 1.9902 1.9928 418.2492 418.9180 0.1003 -1.0000 -1.0000 5848100 1582372750.10 151.6002 59.9982 32.0000 1.9901 1.9927 418.4054 419.0741 0.1002 -1.0000 -1.0000 5848162 1582372750.20 151.6002 59.9982 32.0000 1.9903 1.9929 418.5629 419.2307 0.1001 -1.0000 -1.0000 5848225 1582372750.30 151.6002 59.9982 32.0000 1.9902 1.9928 418.2675 418.9353 0.1002 -1.0000 -1.0000 5848959 1582372750.40 151.6002 59.9982 32.0000 1.9909 1.9936 418.2680 418.9361 0.1002 -1.0000 -1.0000 5849038 1582372750.50 151.6002 59.9982 32.0000 1.9902 1.9928 418.3923 419.0608 0.1003 -1.0000 -1.0000 5849100 1582372750.60 151.6002 59.9982 32.0000 1.9907 1.9934 418.3873 419.0570 0.1003 -1.0000 -1.0000 5849178 1582372750.70 151.6002 59.9982 32.0000 1.9919 1.9945 418.3983 419.0667 0.1002 -1.0000 -1.0000 5849241 1582372750.80 151.6002 59.9982 32.0000 1.9919 1.9945 418.3522 419.0206 0.1002 -1.0000 -1.0000 5849303 1582372750.90 151.6002 59.9982 32.0000 1.9913 1.9940 418.3366 419.0050 0.1002 -1.0000 -1.0000 5849366 1582372751.00 151.6002 59.9982 32.0000 1.9901 1.9927 418.4948 419.1639 0.1003 -1.0000 -1.0000 5849428 1582372751.10 151.6002 59.9982 32.0000 1.9909 1.9935 418.3577 419.0265 0.1002 -1.0000 -1.0000 5849491 1582372751.20 151.6423 59.9982 32.0000 1.9916 1.9942 418.2261 418.8937 0.1001 -1.0000 -1.0000 5849569 1582372751.30 151.6423 59.9982 32.0000 1.9911 1.9937 418.3929 419.0608 0.1002 -1.0000 -1.0000 5849631 1582372751.40 151.6423 59.9982 32.0000 1.9905 1.9931 418.4808 419.1500 0.1003 -1.0000 -1.0000 5849694 1582372751.50 151.6423 59.9982 32.0000 1.9906 1.9932 418.4629 419.1316 0.1002 -1.0000 -1.0000 5849772 1582372751.60 151.6423 59.9982 32.0000 1.9902 1.9928 418.2867 418.9544 0.1001 -1.0000 -1.0000 5849834 1582372751.70 151.6423 59.9982 32.0000 1.9909 1.9935 418.3036 418.9716 0.1002 -1.0000 -1.0000 5849897 1582372751.80 151.6234 59.9982 32.0000 1.9899 1.9925 418.4423 419.1106 0.1001 -1.0000 -1.0000 5849959 1582372751.90 151.4818 59.9982 32.0000 1.9897 1.9923 418.4771 419.1454 0.1002 -1.0000 -1.0000 5850022 1582372752.00 151.4818 59.9982 32.0000 1.9894 1.9920 418.3673 419.0354 0.1002 -1.0000 -1.0000 5850084 1582372752.10 151.4818 59.9982 32.0000 1.9904 1.9930 418.4184 419.0865 0.1001 -1.0000 -1.0000 5850162 1582372752.20 151.4818 59.9982 32.0000 1.9894 1.9920 418.4157 419.0833 0.1001 -1.0000 -1.0000 5850225 1582372752.30 151.4818 59.9982 32.0000 1.9897 1.9923 418.4254 419.0928 0.1001 -1.0000 -1.0000 5850491 1582372752.40 151.4818 59.9982 32.0000 1.9901 1.9927 418.3945 419.0623 0.1001 -1.0000 -1.0000 5850569 1582372752.50 151.4818 59.9982 32.0000 1.9903 1.9930 418.2314 418.8984 0.1000 -1.0000 -1.0000 5850631 1582372752.60 151.4818 59.9982 32.0000 1.9893 1.9919 418.3132 418.9808 0.1001 -1.0000 -1.0000 5850709 1582372752.70 151.4818 59.9982 32.0000 1.9895 1.9921 418.4467 419.1140 0.1000 -1.0000 -1.0000 5850772 1582372752.80 151.4818 59.9982 32.0000 1.9899 1.9925 418.5148 419.1832 0.1002 -1.0000 -1.0000 5850944 1582372752.90 151.4818 59.9982 32.0000 1.9903 1.9929 418.1991 418.8663 0.1000 -1.0000 -1.0000 5851022 1582372753.00 151.3956 59.9982 32.0000 1.9904 1.9930 418.2034 418.8705 0.1001 -1.0000 -1.0000 5851085 1582372753.10 151.3956 59.9982 32.0000 1.9899 1.9925 418.2784 418.9468 0.1002 -1.0000 -1.0000 5851147 1582372753.20 151.3956 59.9982 32.0000 1.9892 1.9918 418.4345 419.1025 0.1001 -1.0000 -1.0000 5851303 1582372753.30 151.3956 59.9982 32.0000 1.9897 1.9923 418.2516 418.9188 0.1001 -1.0000 -1.0000 5851491 1582372753.40 151.3956 59.9982 32.0000 1.9896 1.9922 418.1759 418.8436 0.1002 -1.0000 -1.0000 5851553 1582372753.50 151.3956 59.9982 32.0000 1.9893 1.9919 418.2795 418.9478 0.1002 -1.0000 -1.0000 5851631 1582372753.60 151.3956 59.9982 32.0000 1.9890 1.9916 418.3241 418.9922 0.1001 -1.0000 -1.0000 5851694 1582372753.70 151.4015 59.9982 32.0000 1.9903 1.9929 418.3212 418.9888 0.1001 -1.0000 -1.0000 5851756 1582372753.80 151.4015 59.9982 32.0000 1.9904 1.9930 418.2464 418.9143 0.1002 -1.0000 -1.0000 5851819 1582372753.90 151.4015 59.9982 32.0000 1.9902 1.9928 418.2501 418.9184 0.1002 -1.0000 -1.0000 5852459 1582372754.00 151.4015 59.9982 32.0000 1.9898 1.9924 418.3007 418.9681 0.1001 -1.0000 -1.0000 5852522 1582372754.10 151.4015 59.9982 32.0000 1.9899 1.9925 418.4820 419.1502 0.1002 -1.0000 -1.0000 5852600 1582372754.20 151.4399 59.9982 32.0000 1.9903 1.9929 418.2661 418.9342 0.1002 -1.0000 -1.0000 5852662 1582372754.30 151.4451 59.9982 32.0000 1.9903 1.9929 418.3251 418.9926 0.1001 -1.0000 -1.0000 5852710 1582372754.40 151.4451 59.9982 32.0000 1.9898 1.9924 418.3754 419.0433 0.1002 -1.0000 -1.0000 5852787 1582372754.50 151.4451 59.9982 32.0000 1.9897 1.9923 418.3962 419.0639 0.1001 -1.0000 -1.0000 5852850 1582372754.60 151.4451 59.9982 32.0000 1.9904 1.9930 418.3379 419.0047 0.1000 -1.0000 -1.0000 5852928 1582372754.70 151.4451 59.9982 32.0000 1.9894 1.9920 418.2256 418.8932 0.1000 -1.0000 -1.0000 5852991 1582372754.80 151.5548 59.9988 32.0000 1.9890 1.9916 418.4696 419.1368 0.1000 -1.0000 -1.0000 5853053 1582372754.90 151.5548 59.9988 32.0000 1.9895 1.9921 418.4807 419.1489 0.1001 -1.0000 -1.0000 5853241 1582372755.00 151.5548 59.9988 32.0000 1.9898 1.9924 418.2866 418.9536 0.1000 -1.0000 -1.0000 5853303 1582372755.10 151.5548 59.9988 32.0000 1.9896 1.9922 418.2755 418.9434 0.1002 -1.0000 -1.0000 5853366 1582372755.20 151.5548 59.9988 32.0000 1.9892 1.9918 418.3744 419.0428 0.1002 -1.0000 -1.0000 5853444 1582372755.30 151.5112 59.9988 32.0000 1.9887 1.9913 418.4915 419.1592 0.1001 -1.0000 -1.0000 5853506 1582372755.40 151.4730 59.9988 32.0000 1.9893 1.9919 418.4410 419.1082 0.1000 -1.0000 -1.0000 5853725 1582372755.50 151.4730 59.9988 32.0000 1.9905 1.9931 418.2715 418.9391 0.1001 -1.0000 -1.0000 5853803 1582372755.60 151.4730 59.9988 32.0000 1.9894 1.9920 418.4423 419.1104 0.1001 -1.0000 -1.0000 5853866 1582372755.70 151.4730 59.9988 32.0000 1.9888 1.9914 418.4897 419.1577 0.1001 -1.0000 -1.0000 5853928 1582372755.80 151.4730 59.9988 32.0000 1.9892 1.9918 418.3900 419.0585 0.1003 -1.0000 -1.0000 5854006 1582372755.90 151.4730 59.9988 32.0000 1.9901 1.9927 418.3316 418.9995 0.1002 -1.0000 -1.0000 5854225 1582372756.00 151.4730 59.9988 32.0000 1.9895 1.9921 418.3297 418.9967 0.1000 -1.0000 -1.0000 5854287 1582372756.10 151.4730 59.9988 32.0000 1.9894 1.9920 418.4947 419.1621 0.1001 -1.0000 -1.0000 5854366 1582372756.20 151.4730 59.9988 32.0000 1.9898 1.9924 418.4607 419.1273 0.0999 -1.0000 -1.0000 5854428 1582372756.30 151.4730 59.9988 32.0000 1.9902 1.9928 418.3920 419.0592 0.1000 -1.0000 -1.0000 5854491 1582372756.40 151.4730 59.9988 32.0000 1.9901 1.9928 418.2448 418.9122 0.1001 -1.0000 -1.0000 5854553 1582372756.50 151.4040 59.9988 32.0000 1.9896 1.9923 418.3924 419.0609 0.1002 -1.0000 -1.0000 5855335 1582372756.60 151.3950 59.9988 32.0000 1.9893 1.9919 418.4662 419.1334 0.1000 -1.0000 -1.0000 5855413 1582372756.70 151.3950 59.9988 32.0000 1.9897 1.9923 418.4372 419.1044 0.1001 -1.0000 -1.0000 5855491 1582372756.80 151.3950 59.9988 32.0000 1.9894 1.9921 418.4044 419.0727 0.1002 -1.0000 -1.0000 5855553 1582372756.90 151.3950 59.9988 32.0000 1.9886 1.9912 418.5352 419.2034 0.1001 -1.0000 -1.0000 5855631 1582372757.00 151.3950 59.9988 32.0000 1.9898 1.9925 418.4843 419.1518 0.1001 -1.0000 -1.0000 5855694 1582372757.10 151.5078 59.9988 32.0000 1.9901 1.9928 418.3660 419.0345 0.1002 -1.0000 -1.0000 5855756 1582372757.20 151.5094 59.9988 32.0000 1.9897 1.9923 418.3708 419.0387 0.1001 -1.0000 -1.0000 5855819 1582372757.30 151.5094 59.9988 32.0000 1.9899 1.9926 418.4462 419.1147 0.1001 -1.0000 -1.0000 5855881 1582372757.40 151.5094 59.9988 32.0000 1.9890 1.9916 418.5092 419.1771 0.1001 -1.0000 -1.0000 5855944 1582372757.50 151.5094 59.9988 32.0000 1.9903 1.9929 418.3991 419.0664 0.1000 -1.0000 -1.0000 5856022 1582372757.60 151.5217 59.9988 32.0000 1.9906 1.9932 418.2853 418.9520 0.1000 -1.0000 -1.0000 5856084 1582372757.70 151.6039 59.9988 32.0000 1.9904 1.9930 418.4338 419.1010 0.1000 -1.0000 -1.0000 5856147 1582372757.80 151.6039 59.9988 32.0000 1.9898 1.9924 418.5115 419.1793 0.1001 -1.0000 -1.0000 5856225 1582372757.90 151.6039 59.9988 32.0000 1.9901 1.9927 418.3362 419.0046 0.1002 -1.0000 -1.0000 5856287 1582372758.00 151.6039 59.9988 32.0000 1.9903 1.9929 418.2737 418.9410 0.1001 -1.0000 -1.0000 5856881 1582372758.10 151.6039 59.9988 32.0000 1.9903 1.9929 418.3938 419.0617 0.1001 -1.0000 -1.0000 5856959 1582372758.20 151.4879 59.9988 32.0000 1.9897 1.9923 418.4350 419.1025 0.1002 -1.0000 -1.0000 5857022 1582372758.30 151.4879 59.9988 32.0000 1.9898 1.9924 418.2960 418.9625 0.1000 -1.0000 -1.0000 5857085 1582372758.40 151.4879 59.9988 32.0000 1.9899 1.9925 418.3455 419.0138 0.1002 -1.0000 -1.0000 5857147 1582372758.50 151.4879 59.9988 32.0000 1.9900 1.9926 418.3663 419.0342 0.1001 -1.0000 -1.0000 5857210 1582372758.60 151.4879 59.9988 32.0000 1.9894 1.9920 418.3355 419.0027 0.1000 -1.0000 -1.0000 5857288 1582372758.70 151.4879 59.9988 32.0000 1.9890 1.9916 418.5086 419.1760 0.1001 -1.0000 -1.0000 5857350 1582372758.80 151.4879 59.9988 32.0000 1.9897 1.9923 418.4241 419.0917 0.1001 -1.0000 -1.0000 5857412 1582372758.90 151.4879 59.9988 32.0000 1.9902 1.9929 418.2764 418.9419 0.0999 -1.0000 -1.0000 5857491 1582372759.00 151.4879 59.9988 32.0000 1.9899 1.9925 418.3736 419.0412 0.1000 -1.0000 -1.0000 5858037 1582372759.10 151.4879 59.9988 32.0000 1.9894 1.9920 418.5786 419.2460 0.1000 -1.0000 -1.0000 5858100 1582372759.20 151.4874 59.9988 32.0000 1.9899 1.9925 418.4448 419.1127 0.1002 -1.0000 -1.0000 5858162 1582372759.30 151.4697 59.9984 32.0000 1.9904 1.9930 418.3392 419.0070 0.1001 -1.0000 -1.0000 5858225 1582372759.40 151.4697 59.9984 32.0000 1.9901 1.9927 418.3983 419.0661 0.1001 -1.0000 -1.0000 5858287 1582372759.50 151.4697 59.9984 32.0000 1.9897 1.9923 418.6044 419.2713 0.0999 -1.0000 -1.0000 5858366 1582372759.60 151.4697 59.9984 32.0000 1.9895 1.9921 418.6095 419.2765 0.0999 -1.0000 -1.0000 5858428 1582372759.70 151.4697 59.9984 32.0000 1.9901 1.9927 418.2914 418.9572 0.0999 -1.0000 -1.0000 5858491 1582372759.80 151.4697 59.9984 32.0000 1.9905 1.9931 418.3642 419.0303 0.0998 -1.0000 -1.0000 5858569 1582372759.90 151.4697 59.9984 32.0000 1.9898 1.9924 418.5298 419.1969 0.1000 -1.0000 -1.0000 5858631 1582372760.00 151.4697 59.9984 32.0000 1.9894 1.9920 418.4981 419.1661 0.1001 -1.0000 -1.0000 5858694 1582372760.10 151.4697 59.9984 32.0000 1.9896 1.9922 418.3741 419.0407 0.0999 -1.0000 -1.0000 5858756 1582372760.20 151.4697 59.9984 32.0000 1.9897 1.9923 418.3897 419.0565 0.1000 -1.0000 -1.0000 5858819 1582372760.30 151.4697 59.9984 32.0000 1.9891 1.9917 418.5787 419.2460 0.1000 -1.0000 -1.0000 5858881 1582372760.40 151.4697 59.9984 32.0000 1.9897 1.9923 418.4960 419.1635 0.1001 -1.0000 -1.0000 5858959 1582372760.50 151.4697 59.9984 32.0000 1.9901 1.9927 418.3957 419.0627 0.0999 -1.0000 -1.0000 5859022 1582372760.60 151.4697 59.9984 32.0000 1.9897 1.9923 418.2878 418.9546 0.1000 -1.0000 -1.0000 5859256 1582372760.70 151.5285 59.9984 32.0000 1.9889 1.9915 418.5142 419.1821 0.1001 -1.0000 -1.0000 5859319 1582372760.80 151.5285 59.9984 32.0000 1.9897 1.9923 418.5203 419.1882 0.1001 -1.0000 -1.0000 5859381 1582372760.90 151.5285 59.9984 32.0000 1.9904 1.9930 418.3937 419.0610 0.1000 -1.0000 -1.0000 5859459 1582372761.00 151.5285 59.9984 32.0000 1.9902 1.9928 418.2870 418.9539 0.1000 -1.0000 -1.0000 5859522 1582372761.10 151.5285 59.9984 32.0000 1.9896 1.9923 418.4921 419.1598 0.1000 -1.0000 -1.0000 5859585 1582372761.20 151.5285 59.9984 32.0000 1.9896 1.9922 418.5214 419.1886 0.1000 -1.0000 -1.0000 5859647 1582372761.30 151.5285 59.9984 32.0000 1.9903 1.9929 418.3325 419.0000 0.1001 -1.0000 -1.0000 5859709 1582372761.40 151.5285 59.9984 32.0000 1.9895 1.9921 418.4461 419.1140 0.1001 -1.0000 -1.0000 5859772 1582372761.50 151.5285 59.9984 32.0000 1.9894 1.9920 418.5376 419.2063 0.1001 -1.0000 -1.0000 5859850 1582372761.60 151.5285 59.9984 32.0000 1.9906 1.9932 418.4318 419.0988 0.1000 -1.0000 -1.0000 5859912 1582372761.70 151.5285 59.9984 32.0000 1.9902 1.9928 418.3826 419.0486 0.0998 -1.0000 -1.0000 5859975 1582372761.80 151.5285 59.9984 32.0000 1.9894 1.9920 418.5746 419.2426 0.1001 -1.0000 -1.0000 5900100 1582372761.90 151.4066 59.9984 32.0000 1.9891 1.9917 418.5594 419.2270 0.1000 -1.0000 -1.0000 5900162 1582372762.00 151.4066 59.9984 32.0000 1.9899 1.9925 418.3856 419.0532 0.1002 -1.0000 -1.0000 5900225 1582372762.10 151.4066 59.9984 32.0000 1.9906 1.9932 418.3145 418.9808 0.0999 -1.0000 -1.0000 5900287 1582372762.20 151.4066 59.9984 32.0000 1.9891 1.9917 418.4022 419.0677 0.0998 -1.0000 -1.0000 5900350 1582372762.30 151.4066 59.9984 32.0000 1.9892 1.9918 418.4847 419.1507 0.0998 -1.0000 -1.0000 5900412 1582372762.40 151.4066 59.9984 32.0000 1.9894 1.9920 418.4709 419.1388 0.1001 -1.0000 -1.0000 5900491 1582372762.50 151.4066 59.9984 32.0000 1.9902 1.9928 418.2885 418.9546 0.0999 -1.0000 -1.0000 5900553 1582372762.60 151.4066 59.9984 32.0000 1.9894 1.9920 418.4879 419.1539 0.0998 -1.0000 -1.0000 5900631 1582372762.70 151.4066 59.9984 32.0000 1.9892 1.9918 418.5569 419.2231 0.0998 -1.0000 -1.0000 5901210 1582372762.80 151.4066 59.9984 32.0000 1.9901 1.9927 418.4057 419.0724 0.0999 -1.0000 -1.0000 5901272 1582372762.90 151.4066 59.9984 32.0000 1.9900 1.9926 418.3971 419.0628 0.0998 -1.0000 -1.0000 5901335 1582372763.00 151.4066 59.9984 32.0000 1.9898 1.9924 418.4599 419.1259 0.0998 -1.0000 -1.0000 5901397 1582372763.10 151.4223 59.9984 32.0000 1.9896 1.9922 418.6174 419.2844 0.0999 -1.0000 -1.0000 5901459 1582372763.20 151.4411 59.9984 32.0000 1.9902 1.9928 418.5529 419.2195 0.0999 -1.0000 -1.0000 5901538 1582372763.30 151.4411 59.9984 32.0000 1.9903 1.9929 418.3915 419.0575 0.0999 -1.0000 -1.0000 5901616 1582372763.40 151.4411 59.9984 32.0000 1.9897 1.9923 418.3575 419.0244 0.1000 -1.0000 -1.0000 5901662 1582372763.50 151.4411 59.9984 32.0000 1.9893 1.9919 418.4074 419.0739 0.0998 -1.0000 -1.0000 5901741 1582372763.60 151.4411 59.9984 32.0000 1.9896 1.9923 418.5251 419.1912 0.0999 -1.0000 -1.0000 5901803 1582372763.70 151.5088 59.9984 32.0000 1.9905 1.9931 418.4365 419.1034 0.1000 -1.0000 -1.0000 5901866 1582372763.80 151.5088 59.9984 32.0000 1.9905 1.9931 418.2599 418.9250 0.0998 -1.0000 -1.0000 5901944 1582372763.90 151.5088 59.9984 32.0000 1.9901 1.9927 418.3555 419.0228 0.0999 -1.0000 -1.0000 5902006 1582372764.00 151.5088 59.9984 32.0000 1.9893 1.9919 418.5068 419.1726 0.0997 -1.0000 -1.0000 5902069 1582372764.10 151.5088 59.9984 32.0000 1.9896 1.9922 418.3673 419.0329 0.0998 -1.0000 -1.0000 5902147 1582372764.20 151.5088 59.9984 32.0000 1.9901 1.9927 418.2820 418.9478 0.0997 -1.0000 -1.0000 5902209 1582372764.30 151.4393 59.9987 32.0000 1.9889 1.9915 418.4248 419.0892 0.0997 -1.0000 -1.0000 5902272 1582372764.40 151.4316 59.9987 32.0000 1.9892 1.9918 418.5304 419.1964 0.0998 -1.0000 -1.0000 5902334 1582372764.50 151.4316 59.9987 32.0000 1.9892 1.9918 418.3044 418.9704 0.0999 -1.0000 -1.0000 5902397 1582372764.60 151.4316 59.9987 32.0000 1.9903 1.9929 418.3434 419.0094 0.0999 -1.0000 -1.0000 5902475 1582372764.70 151.4316 59.9987 32.0000 1.9900 1.9926 418.2633 418.9290 0.0998 -1.0000 -1.0000 5902537 1582372764.80 151.4316 59.9987 32.0000 1.9898 1.9924 418.4408 419.1059 0.0997 -1.0000 -1.0000 5902600 1582372764.90 151.4316 59.9987 32.0000 1.9899 1.9925 418.3647 419.0308 0.0998 -1.0000 -1.0000 5902662 1582372765.00 151.4316 59.9987 32.0000 1.9892 1.9918 418.2759 418.9411 0.0998 -1.0000 -1.0000 5902725 1582372765.10 151.4316 59.9987 32.0000 1.9894 1.9920 418.3384 419.0036 0.0997 -1.0000 -1.0000 5902788 1582372765.20 151.4316 59.9987 32.0000 1.9886 1.9912 418.5162 419.1823 0.0999 -1.0000 -1.0000 5902866 1582372765.30 151.4316 59.9987 32.0000 1.9895 1.9921 418.4463 419.1123 0.0998 -1.0000 -1.0000 5903006 1582372765.40 151.4316 59.9987 32.0000 1.9892 1.9918 418.3630 419.0291 0.0999 -1.0000 -1.0000 5903069 1582372765.50 151.4316 59.9987 32.0000 1.9900 1.9926 418.2194 418.8859 0.0999 -1.0000 -1.0000 5903131 1582372765.60 151.4316 59.9987 32.0000 1.9892 1.9918 418.3746 419.0406 0.0998 -1.0000 -1.0000 5903194 1582372765.70 151.4316 59.9987 32.0000 1.9895 1.9921 418.5584 419.2244 0.0998 -1.0000 -1.0000 5903256 1582372765.80 151.4316 59.9987 32.0000 1.9889 1.9915 418.4322 419.0983 0.0998 -1.0000 -1.0000 5903709 1582372765.90 151.4316 59.9987 32.0000 1.9901 1.9927 418.2991 418.9644 0.0998 -1.0000 -1.0000 5903772 1582372766.00 151.4549 59.9987 32.0000 1.9903 1.9929 418.3844 419.0504 0.0998 -1.0000 -1.0000 5903850 1582372766.10 151.4549 59.9987 32.0000 1.9889 1.9915 418.5652 419.2308 0.0997 -1.0000 -1.0000 5903912 1582372766.20 151.4549 59.9987 32.0000 1.9898 1.9924 418.5563 419.2238 0.1000 -1.0000 -1.0000 5903975 1582372766.30 151.4715 59.9987 32.0000 1.9905 1.9931 418.4405 419.1056 0.0997 -1.0000 -1.0000 5904037 1582372766.40 151.4715 59.9987 32.0000 1.9902 1.9928 418.4162 419.0814 0.0998 -1.0000 -1.0000 5904116 1582372766.50 151.4767 59.9987 32.8986 1.9894 1.9920 418.4685 419.1346 0.0998 -1.0000 -1.0000 5904178 1582372766.60 151.4773 59.9987 33.0000 1.9901 1.9927 418.5589 419.2246 0.0998 -1.0000 -1.0000 5904256 1582372766.70 151.4773 59.9987 33.0000 1.9900 1.9926 418.3991 419.0651 0.0999 -1.0000 -1.0000 5904319 1582372766.80 151.4773 59.9987 33.0000 1.9900 1.9926 418.3743 419.0405 0.0999 -1.0000 -1.0000 5904491 1582372766.90 151.4773 59.9987 33.0000 1.9898 1.9924 418.6035 419.2701 0.0999 -1.0000 -1.0000 5904569 1582372767.00 151.4773 59.9987 33.0000 1.9892 1.9918 418.4902 419.1560 0.0998 -1.0000 -1.0000 5904631 1582372767.10 151.6109 59.9987 33.0000 1.9907 1.9933 418.4340 419.0997 0.0998 -1.0000 -1.0000 5904694 1582372767.20 151.6109 59.9987 33.0000 1.9905 1.9931 418.4577 419.1232 0.0998 -1.0000 -1.0000 5904756 1582372767.30 151.6109 59.9987 33.0000 1.9897 1.9923 418.5357 419.2023 0.0999 -1.0000 -1.0000 5905241 1582372767.40 151.6109 59.9987 33.0000 1.9897 1.9923 418.5155 419.1815 0.0998 -1.0000 -1.0000 5905303 1582372767.50 151.6087 59.9987 33.0000 1.9902 1.9928 418.4538 419.1194 0.0998 -1.0000 -1.0000 5905381 1582372767.60 151.5378 59.9987 33.0000 1.9903 1.9929 418.3075 418.9735 0.0998 -1.0000 -1.0000 5905428 1582372767.70 151.5378 59.9987 33.0000 1.9896 1.9922 418.3675 419.0323 0.0996 -1.0000 -1.0000 5905491 1582372767.80 151.5378 59.9987 33.0000 1.9898 1.9924 418.5201 419.1851 0.0998 -1.0000 -1.0000 5905975 1582372767.90 151.5378 59.9987 33.0000 1.9904 1.9930 418.5482 419.2130 0.0997 -1.0000 -1.0000 5906037 1582372768.00 151.5378 59.9987 33.0000 1.9912 1.9938 418.3162 418.9817 0.0997 -1.0000 -1.0000 5906100 1582372768.10 151.5584 59.9987 33.0000 1.9913 1.9939 418.3798 419.0453 0.0999 -1.0000 -1.0000 5906162 1582372768.20 151.6502 59.9987 33.0000 1.9907 1.9933 418.4445 419.1091 0.0996 -1.0000 -1.0000 5906225 1582372768.30 151.6502 59.9987 33.0000 1.9900 1.9926 418.5406 419.2057 0.0996 -1.0000 -1.0000 5906287 1582372768.40 151.6502 59.9987 33.0000 1.9917 1.9943 418.3186 418.9832 0.0997 -1.0000 -1.0000 5906366 1582372768.50 151.6502 59.9987 33.0000 1.9911 1.9937 418.3767 419.0417 0.0996 -1.0000 -1.0000 5906428 1582372768.60 151.6502 59.9987 33.0000 1.9906 1.9932 418.5263 419.1914 0.0997 -1.0000 -1.0000 5906506 1582372768.70 151.6502 59.9987 33.0000 1.9904 1.9930 418.5047 419.1707 0.0998 -1.0000 -1.0000 5906569 1582372768.80 151.6502 59.9987 33.0000 1.9905 1.9931 418.3970 419.0618 0.0995 -1.0000 -1.0000 5907694 1582372768.90 151.6502 59.9987 33.0000 1.9921 1.9947 418.3096 418.9736 0.0996 -1.0000 -1.0000 5907756 1582372769.00 151.6502 59.9987 33.0000 1.9927 1.9953 418.4868 419.1524 0.0996 -1.0000 -1.0000 5907819 1582372769.10 151.6502 59.9987 33.0000 1.9899 1.9925 417.8118 418.4748 0.0996 -1.0000 -1.0000 5907881 1582372769.20 151.8290 59.9987 33.0000 1.7722 1.7745 385.5560 386.1659 0.0989 -1.0000 -1.0000 5907959 1582372769.30 151.8290 59.9987 33.0000 0.9179 0.9191 277.1178 277.5549 0.0940 -1.0000 -1.0000 5908022 1582372769.40 151.8290 59.9987 33.0000 0.4987 0.4994 155.3215 155.5662 0.0895 -1.0000 -1.0000 5908209 1582372769.50 151.8290 59.9987 33.0000 0.2023 0.2026 33.5253 33.5774 0.0891 -1.0000 -1.0000 5908287 1582372769.60 151.8290 59.9987 33.0000 0.0510 0.0510 10.4927 10.5076 0.0889 -1.0000 -1.0000 5908350 1582372769.70 151.8221 59.9987 33.0000 0.1860 0.1862 38.4247 38.4796 0.0898 -1.0000 -1.0000 5908412 1582372769.80 151.7742 59.9987 33.0000 0.3419 0.3423 70.5045 70.6061 0.0907 -1.0000 -1.0000 5908475 1582372769.90 151.7742 59.9987 33.0000 0.4448 0.4454 92.3702 92.5044 0.0911 -1.0000 -1.0000 5909210 1582372770.00 151.7742 59.9987 33.0000 0.5220 0.5226 108.5991 108.7569 0.0912 -1.0000 -1.0000 5909272 1582372770.10 151.8556 59.9980 33.0000 0.5798 0.5805 120.2427 120.4178 0.0914 -1.0000 -1.0000 5909350 1582372770.20 151.8556 59.9980 33.0000 0.6269 0.6277 129.9577 130.1471 0.0915 -1.0000 -1.0000 5909412 1582372770.30 151.8060 59.9980 33.0000 0.6638 0.6646 138.7327 138.9350 0.0914 -1.0000 -1.0000 5909475 1582372770.40 151.7719 59.9980 33.0000 0.6993 0.7001 145.5481 145.7602 0.0914 -1.0000 -1.0000 5909538 1582372770.50 151.7719 59.9980 33.0000 0.7255 0.7263 150.8986 151.1183 0.0912 -1.0000 -1.0000 5909694 1582372770.60 151.7719 59.9980 33.0000 0.7469 0.7478 154.9676 155.1924 0.0909 -1.0000 -1.0000 5909756 1582372770.70 151.7730 59.9980 33.0000 0.7585 0.7594 157.9979 158.2268 0.0903 -1.0000 -1.0000 5909819 1582372770.80 151.7750 59.9980 33.0000 0.7696 0.7705 160.8638 161.0964 0.0897 -1.0000 -1.0000 5909881 1582372770.90 151.7790 59.9980 33.0000 0.7806 0.7815 162.5239 162.7571 0.0890 -1.0000 -1.0000 5909959 1582372771.00 151.7831 59.9980 33.0000 0.7916 0.7925 164.1840 164.4178 0.0884 -1.0000 -1.0000 5910022 1582372771.10 151.7848 59.9980 33.0000 0.7989 0.7999 165.8441 166.0784 0.0875 -1.0000 -1.0000 5910084 1582372771.20 151.7848 59.9980 33.0000 0.8037 0.8047 167.5043 167.7391 0.0863 -1.0000 -1.0000 5910162 1582372771.30 151.7848 59.9980 33.0000 0.8085 0.8094 168.2206 168.4532 0.0851 -1.0000 -1.0000 5910225 1582372771.40 151.7848 59.9980 33.0000 0.8118 0.8128 168.9176 169.1480 0.0839 -1.0000 -1.0000 5910287 1582372771.50 151.7848 59.9980 33.0000 0.8138 0.8147 169.6146 169.8428 0.0825 -1.0000 -1.0000 5910350 1582372771.60 151.7848 59.9980 33.0000 0.8157 0.8166 169.9149 170.1399 0.0812 -1.0000 -1.0000 5910412 1582372771.70 151.7848 59.9980 33.0000 0.8168 0.8177 170.1760 170.3976 0.0797 -1.0000 -1.0000 5910475 1582372771.80 151.7848 59.9980 33.0000 0.8169 0.8178 170.4371 170.6553 0.0780 -1.0000 -1.0000 5910553 1582372771.90 151.7405 59.9980 32.4178 0.8171 0.8179 170.4350 170.6488 0.0764 -1.0000 -1.0000 5910616 1582372772.00 151.7087 59.9980 32.0000 0.8173 0.8181 170.3865 170.5956 0.0747 -1.0000 -1.0000 5910678 1582372772.10 151.7087 59.9980 32.0000 0.8176 0.8184 170.3379 170.5425 0.0729 -1.0000 -1.0000 5910756 1582372772.20 151.7087 59.9980 32.0000 0.8180 0.8188 170.2899 170.4899 0.0711 -1.0000 -1.0000 5911475 1582372772.30 151.7087 59.9980 32.0000 0.8183 0.8191 170.2421 170.4374 0.0693 -1.0000 -1.0000 5911538 1582372772.40 151.6766 59.9980 32.0000 0.8186 0.8194 170.2656 170.4560 0.0675 -1.0000 -1.0000 5911616 1582372772.50 151.6163 59.9980 32.0000 0.8189 0.8196 170.3227 170.5081 0.0659 -1.0000 -1.0000 5911678 1582372772.60 151.5932 59.9980 32.0000 0.8192 0.8199 170.3912 170.5719 0.0643 -1.0000 -1.0000 5911741 1582372772.70 151.5932 59.9980 32.0000 0.8197 0.8204 170.4744 170.6508 0.0628 -1.0000 -1.0000 5911819 1582372772.80 151.5932 59.9980 32.0000 0.8199 0.8205 170.4866 170.6587 0.0613 -1.0000 -1.0000 5911866 1582372772.90 151.5932 59.9980 32.0000 0.8192 0.8199 170.4453 170.6132 0.0599 -1.0000 -1.0000 5911944 1582372773.00 151.5932 59.9980 32.0000 0.8190 0.8196 170.5026 170.6670 0.0587 -1.0000 -1.0000 5912006 1582372773.10 151.5932 59.9980 32.0000 0.8192 0.8198 170.6023 170.7633 0.0577 -1.0000 -1.0000 5912069 1582372773.20 151.5932 59.9980 32.0000 0.8195 0.8202 170.6432 170.8012 0.0566 -1.0000 -1.0000 5912147 1582372773.30 151.5932 59.9980 32.0000 0.8200 0.8206 170.6666 170.8217 0.0556 -1.0000 -1.0000 5912209 1582372773.40 151.5701 59.9980 32.0000 0.8198 0.8204 170.5701 170.7223 0.0546 -1.0000 -1.0000 5912272 1582372773.50 151.5076 59.9980 32.0000 0.8191 0.8197 170.4525 170.6017 0.0537 -1.0000 -1.0000 5912350 1582372773.60 151.5051 59.9980 32.0000 0.8186 0.8192 170.3904 170.5372 0.0529 -1.0000 -1.0000 5912412 1582372773.70 151.5051 59.9980 32.0000 0.8183 0.8188 170.3332 170.4776 0.0522 -1.0000 -1.0000 5912475 1582372773.80 151.5051 59.9980 32.0000 0.8184 0.8190 170.3593 170.5018 0.0514 -1.0000 -1.0000 5912537 1582372773.90 151.5051 59.9980 32.0000 0.8187 0.8193 170.3722 170.5127 0.0506 -1.0000 -1.0000 5912600 1582372774.00 151.5210 59.9980 32.0000 0.8184 0.8190 170.2964 170.4347 0.0500 -1.0000 -1.0000 5912662 1582372774.10 151.5394 59.9980 32.0000 0.8180 0.8186 170.2314 170.3676 0.0495 -1.0000 -1.0000 5912741 1582372774.20 151.5394 59.9980 32.0000 0.8180 0.8185 170.1986 170.3335 0.0490 -1.0000 -1.0000 5912803 1582372774.30 151.5394 59.9980 32.0000 0.8179 0.8185 170.2002 170.3337 0.0485 -1.0000 -1.0000 5912866 1582372774.40 151.5394 59.9980 32.0000 0.8181 0.8186 170.2898 170.4221 0.0481 -1.0000 -1.0000 5912944 1582372774.50 151.5394 59.9980 32.0000 0.8182 0.8188 170.2917 170.4228 0.0478 -1.0000 -1.0000 5913459 1582372774.60 151.5327 59.9980 32.0000 0.8181 0.8187 170.1505 170.2805 0.0474 -1.0000 -1.0000 5913538 1582372774.70 151.5284 59.9980 32.0000 0.8179 0.8184 170.0671 170.1957 0.0470 -1.0000 -1.0000 5913600 1582372774.80 151.5284 59.9980 32.0000 0.8170 0.8175 170.0702 170.1974 0.0468 -1.0000 -1.0000 5913662 1582372774.90 151.5284 59.9980 32.0000 0.8500 0.8505 186.4450 186.5835 0.0464 -1.0000 -1.0000 5913741 1582372775.00 151.4916 59.9975 32.0000 1.1466 1.1473 228.3169 228.4857 0.0470 -1.0000 -1.0000 5913803 1582372775.10 151.4561 59.9971 32.0000 1.4431 1.4440 279.3417 279.5493 0.0478 -1.0000 -1.0000 5914772 1582372775.20 151.4561 59.9971 32.0000 1.7123 1.7134 357.8252 358.0967 0.0482 -1.0000 -1.0000 5914850 1582372775.30 151.4561 59.9971 32.0000 1.9652 1.9664 410.7858 411.1009 0.0484 -1.0000 -1.0000 5914913 1582372775.40 151.4561 59.9971 32.0000 1.9743 1.9756 414.2019 414.5211 0.0483 -1.0000 -1.0000 5914975 1582372775.50 151.4561 59.9971 32.0000 1.9826 1.9839 416.3987 416.7199 0.0481 -1.0000 -1.0000 5915038 1582372775.60 151.3760 59.9971 32.0000 1.9838 1.9851 416.9118 417.2321 0.0481 -1.0000 -1.0000 5915100 1582372775.70 151.3295 59.9971 32.0000 1.9850 1.9862 417.2840 417.6038 0.0480 -1.0000 -1.0000 5915162 1582372775.80 151.3295 59.9971 32.0000 1.9857 1.9869 417.5096 417.8292 0.0485 -1.0000 -1.0000 5915241 1582372775.90 151.3295 59.9971 32.0000 1.9865 1.9878 417.6560 417.9799 0.0490 -1.0000 -1.0000 5915303 1582372776.00 151.3295 59.9971 32.0000 1.9881 1.9894 417.6800 418.0094 0.0497 -1.0000 -1.0000 5915366 1582372776.10 151.3295 59.9971 32.0000 1.9889 1.9903 417.8179 418.1522 0.0505 -1.0000 -1.0000 5915444 1582372776.20 151.3295 59.9971 32.0000 1.9890 1.9903 417.9053 418.2448 0.0517 -1.0000 -1.0000 5915506 1582372776.30 151.3295 59.9971 32.0000 1.9891 1.9904 417.9915 418.3384 0.0532 -1.0000 -1.0000 5915569 1582372776.40 151.3295 59.9971 32.0000 1.9892 1.9905 418.0777 418.4320 0.0546 -1.0000 -1.0000 5915631 1582372776.50 151.3295 59.9971 32.0000 1.9889 1.9902 418.1639 418.5255 0.0562 -1.0000 -1.0000 5915694 1582372776.60 151.3295 59.9971 32.0000 1.9885 1.9899 418.2303 418.6004 0.0578 -1.0000 -1.0000 5915772 1582372776.70 151.3295 59.9971 32.0000 1.9881 1.9896 418.2372 418.6192 0.0595 -1.0000 -1.0000 5915834 1582372776.80 151.3829 59.9971 32.0000 1.9886 1.9901 418.2441 418.6381 0.0611 -1.0000 -1.0000 5915897 1582372776.90 151.4063 59.9971 32.0000 1.9893 1.9908 418.2468 418.6522 0.0627 -1.0000 -1.0000 5915975 1582372777.00 151.4063 59.9971 32.0000 1.9900 1.9916 418.2381 418.6539 0.0642 -1.0000 -1.0000 5916037 1582372777.10 151.4063 59.9971 32.0000 1.9900 1.9916 418.2294 418.6555 0.0657 -1.0000 -1.0000 5916100 1582372777.20 151.4197 59.9971 32.0000 1.9896 1.9912 418.2489 418.6851 0.0671 -1.0000 -1.0000 5916178 1582372777.30 151.4644 59.9971 32.0000 1.9892 1.9909 418.3342 418.7800 0.0685 -1.0000 -1.0000 5916241 1582372777.40 151.4755 59.9971 32.0000 1.9890 1.9908 418.4196 418.8749 0.0699 -1.0000 -1.0000 5916303 1582372777.50 151.4755 59.9971 32.0000 1.9890 1.9907 418.4474 418.9119 0.0711 -1.0000 -1.0000 5916366 1582372777.60 151.4755 59.9971 32.0000 1.9889 1.9907 418.3681 418.8413 0.0724 -1.0000 -1.0000 5916428 1582372777.70 151.4558 59.9971 32.0000 1.9890 1.9908 418.2889 418.7706 0.0736 -1.0000 -1.0000 5916491 1582372777.80 151.4157 59.9971 32.0000 1.9892 1.9910 418.2372 418.7270 0.0746 -1.0000 -1.0000 5916569 1582372777.90 151.3944 59.9971 32.0000 1.9894 1.9913 418.2498 418.7465 0.0757 -1.0000 -1.0000 5916631 1582372778.00 151.3865 59.9971 32.0000 1.9895 1.9914 418.2624 418.7660 0.0766 -1.0000 -1.0000 5916694 1582372778.10 151.3865 59.9971 32.0000 1.9895 1.9915 418.3002 418.8111 0.0774 -1.0000 -1.0000 5916772 1582372778.20 151.3865 59.9971 32.0000 1.9890 1.9910 418.4029 418.9220 0.0783 -1.0000 -1.0000 5916835 1582372778.30 151.3785 59.9971 32.0000 1.9894 1.9914 418.3148 418.8409 0.0790 -1.0000 -1.0000 5916897 1582372778.40 151.3546 59.9971 32.0000 1.9891 1.9912 418.2892 418.8198 0.0799 -1.0000 -1.0000 5916959 1582372778.50 151.3546 59.9971 32.0000 1.9884 1.9905 418.2973 418.8330 0.0803 -1.0000 -1.0000 5917022 1582372778.60 151.3546 59.9971 32.0000 1.9895 1.9916 418.2887 418.8286 0.0811 -1.0000 -1.0000 5917100 1582372778.70 151.3546 59.9971 32.0000 1.9899 1.9921 418.2164 418.7588 0.0816 -1.0000 -1.0000 5917178 1582372778.80 151.3546 59.9971 32.0000 1.9899 1.9920 418.3046 418.8526 0.0823 -1.0000 -1.0000 5917225 1582372778.90 151.3211 59.9971 32.0000 1.9889 1.9911 418.3968 418.9489 0.0829 -1.0000 -1.0000 5917303 1582372779.00 151.3211 59.9971 32.0000 1.9892 1.9913 418.3685 418.9236 0.0834 -1.0000 -1.0000 5917366 1582372779.10 151.3211 59.9971 32.0000 1.9893 1.9915 418.2613 418.8198 0.0839 -1.0000 -1.0000 5917428 1582372779.20 151.3211 59.9971 32.0000 1.9904 1.9926 418.2488 418.8097 0.0842 -1.0000 -1.0000 5917506 1582372779.30 151.3211 59.9971 32.0000 1.9891 1.9913 418.3579 418.9229 0.0849 -1.0000 -1.0000 5917569 1582372779.40 151.3553 59.9971 32.0000 1.9901 1.9923 418.3511 418.9194 0.0854 -1.0000 -1.0000 5917631 1582372779.50 151.3896 59.9971 32.0000 1.9905 1.9928 418.2666 418.8373 0.0856 -1.0000 -1.0000 5917709 1582372779.60 151.3896 59.9971 32.0000 1.9899 1.9921 418.3078 418.8810 0.0861 -1.0000 -1.0000 5917772 1582372779.70 151.3896 59.9971 32.0000 1.9892 1.9914 418.5134 419.0911 0.0866 -1.0000 -1.0000 5917834 1582372779.80 151.3896 59.9971 32.0000 1.9895 1.9918 418.3435 418.9220 0.0869 -1.0000 -1.0000 5917897 1582372779.90 151.3896 59.9971 32.0000 1.9907 1.9930 418.2563 418.8372 0.0871 -1.0000 -1.0000 5917959 1582372780.00 151.5055 59.9979 32.0000 1.9905 1.9927 418.3134 418.8963 0.0875 -1.0000 -1.0000 5918022 1582372780.10 151.5055 59.9979 32.0000 1.9891 1.9914 418.4259 419.0119 0.0879 -1.0000 -1.0000 5918100 1582372780.20 151.5055 59.9979 32.0000 1.9899 1.9922 418.3666 418.9544 0.0882 -1.0000 -1.0000 5918162 1582372780.30 151.5055 59.9979 32.0000 1.9898 1.9921 418.2377 418.8274 0.0885 -1.0000 -1.0000 5918225 1582372780.40 151.5055 59.9979 32.0000 1.9897 1.9920 418.3369 418.9285 0.0888 -1.0000 -1.0000 5918287 1582372780.50 151.5055 59.9979 32.0000 1.9896 1.9919 418.3987 418.9928 0.0892 -1.0000 -1.0000 5918381 1582372780.60 151.5118 59.9979 32.0000 1.9900 1.9923 418.2828 418.8788 0.0894 -1.0000 -1.0000 5918444 1582372780.70 151.5580 59.9979 32.0000 1.9901 1.9924 418.2033 418.8000 0.0896 -1.0000 -1.0000 5918506 1582372780.80 151.5580 59.9979 32.0000 1.9891 1.9914 418.2906 418.8894 0.0899 -1.0000 -1.0000 5918569 1582372780.90 151.5580 59.9979 32.0000 1.9897 1.9920 418.4345 419.0352 0.0901 -1.0000 -1.0000 5918647 1582372781.00 151.5580 59.9979 32.0000 1.9900 1.9924 418.3545 418.9568 0.0904 -1.0000 -1.0000 5919303 1582372781.10 151.5580 59.9979 32.0000 1.9899 1.9922 418.2661 418.8687 0.0904 -1.0000 -1.0000 5919366 1582372781.20 151.5580 59.9979 32.0000 1.9897 1.9920 418.2567 418.8628 0.0909 -1.0000 -1.0000 5919444 1582372781.30 151.5580 59.9979 32.0000 1.9891 1.9915 418.4372 419.0438 0.0909 -1.0000 -1.0000 5919506 1582372781.40 151.5580 59.9979 32.0000 1.9901 1.9925 418.4409 419.0485 0.0912 -1.0000 -1.0000 5919569 1582372781.50 151.5580 59.9979 32.0000 1.9901 1.9925 418.3576 418.9677 0.0915 -1.0000 -1.0000 5919647 1582372781.60 151.5580 59.9979 32.0000 1.9902 1.9926 418.3562 418.9670 0.0916 -1.0000 -1.0000 5919709 1582372781.70 151.5580 59.9979 32.0000 1.9895 1.9919 418.3816 418.9931 0.0917 -1.0000 -1.0000 5919772 1582372781.80 151.5377 59.9979 32.0000 1.9891 1.9915 418.4283 419.0423 0.0922 -1.0000 -1.0000 5919850 1582372781.90 151.5110 59.9979 32.0000 1.9904 1.9929 418.3558 418.9717 0.0923 -1.0000 -1.0000 5919912 1582372782.00 151.5110 59.9979 32.0000 1.9902 1.9926 418.3251 418.9411 0.0923 -1.0000 -1.0000 5920491 1582372782.10 151.5110 59.9979 32.0000 1.9896 1.9920 418.4471 419.0640 0.0925 -1.0000 -1.0000 5920569 1582372782.20 151.5110 59.9979 32.0000 1.9897 1.9921 418.4245 419.0416 0.0926 -1.0000 -1.0000 5920631 1582372782.30 151.5029 59.9979 32.0000 1.9900 1.9924 418.3903 419.0093 0.0928 -1.0000 -1.0000 5920694 1582372782.40 151.4306 59.9979 32.0000 1.9907 1.9932 418.3540 418.9734 0.0929 -1.0000 -1.0000 5920772 1582372782.50 151.4306 59.9979 32.0000 1.9900 1.9924 418.5078 419.1279 0.0931 -1.0000 -1.0000 5920975 1582372782.60 151.4306 59.9979 32.0000 1.9888 1.9912 418.5633 419.1863 0.0933 -1.0000 -1.0000 5921038 1582372782.70 151.4523 59.9979 32.0000 1.9895 1.9919 418.4110 419.0335 0.0933 -1.0000 -1.0000 5921100 1582372782.80 151.4527 59.9979 32.0000 1.9901 1.9925 418.2878 418.9098 0.0934 -1.0000 -1.0000 5921162 1582372782.90 151.4527 59.9979 32.0000 1.9895 1.9919 418.4724 419.0975 0.0937 -1.0000 -1.0000 5921241 1582372783.00 151.4527 59.9979 32.0000 1.9889 1.9914 418.5041 419.1299 0.0938 -1.0000 -1.0000 5921303 1582372783.10 151.4527 59.9979 32.0000 1.9898 1.9923 418.4105 419.0372 0.0940 -1.0000 -1.0000 5921366 1582372783.20 151.4527 59.9979 32.0000 1.9897 1.9921 418.2606 418.8877 0.0941 -1.0000 -1.0000 5921444 1582372783.30 151.4527 59.9979 32.0000 1.9892 1.9917 418.3916 419.0192 0.0941 -1.0000 -1.0000 5921506 1582372783.40 151.4527 59.9979 32.0000 1.9892 1.9916 418.4817 419.1103 0.0943 -1.0000 -1.0000 5921569 1582372783.50 151.4625 59.9979 32.0000 1.9894 1.9919 418.3853 419.0150 0.0944 -1.0000 -1.0000 5921725 1582372783.60 151.5123 59.9979 32.0000 1.9903 1.9927 418.2679 418.8970 0.0944 -1.0000 -1.0000 5921787 1582372783.70 151.5123 59.9979 32.0000 1.9891 1.9916 418.3782 419.0089 0.0945 -1.0000 -1.0000 5921850 1582372783.80 151.5123 59.9979 32.0000 1.9896 1.9921 418.5471 419.1783 0.0946 -1.0000 -1.0000 5921928 1582372783.90 151.5123 59.9979 32.0000 1.9889 1.9914 418.3919 419.0243 0.0949 -1.0000 -1.0000 5921991 1582372784.00 151.5123 59.9979 32.0000 1.9900 1.9925 418.3357 418.9692 0.0950 -1.0000 -1.0000 5922053 1582372784.10 151.5123 59.9979 32.0000 1.9896 1.9921 418.4483 419.0813 0.0948 -1.0000 -1.0000 5922116 1582372784.20 151.4067 59.9979 32.0000 1.9889 1.9913 418.4131 419.0471 0.0951 -1.0000 -1.0000 5922178 1582372784.30 151.4067 59.9979 32.0000 1.9893 1.9917 418.2088 418.8427 0.0951 -1.0000 -1.0000 5922241 1582372784.40 151.4067 59.9979 32.0000 1.9895 1.9920 418.2666 418.9014 0.0952 -1.0000 -1.0000 5922319 1582372784.50 151.4067 59.9979 32.0000 1.9891 1.9916 418.3587 418.9938 0.0952 -1.0000 -1.0000 5922381 1582372784.60 151.4067 59.9979 32.0000 1.9893 1.9918 418.4626 419.0992 0.0954 -1.0000 -1.0000 5922725 1582372784.70 151.4067 59.9979 32.0000 1.9892 1.9917 418.2619 418.8977 0.0955 -1.0000 -1.0000 5922788 1582372784.80 151.3802 59.9983 32.0000 1.9911 1.9936 418.2183 418.8561 0.0956 -1.0000 -1.0000 5922850 1582372784.90 151.3802 59.9983 32.0000 1.9890 1.9915 418.3839 419.0222 0.0957 -1.0000 -1.0000 5922928 1582372785.00 151.3802 59.9983 32.0000 1.9881 1.9906 418.4195 419.0576 0.0957 -1.0000 -1.0000 5922991 1582372785.10 151.3802 59.9983 32.0000 1.9891 1.9916 418.3372 418.9754 0.0957 -1.0000 -1.0000 5923053 1582372785.20 151.3802 59.9983 32.0000 1.9894 1.9919 418.2717 418.9109 0.0960 -1.0000 -1.0000 5923131 1582372785.30 151.3802 59.9983 32.0000 1.9895 1.9920 418.3611 419.0015 0.0960 -1.0000 -1.0000 5923194 1582372785.40 151.3802 59.9983 32.0000 1.9895 1.9920 418.4380 419.0783 0.0960 -1.0000 -1.0000 5923256 1582372785.50 151.4056 59.9983 32.0000 1.9896 1.9922 418.3492 418.9897 0.0960 -1.0000 -1.0000 5923335 1582372785.60 151.4056 59.9983 32.0000 1.9902 1.9927 418.2306 418.8717 0.0962 -1.0000 -1.0000 5923725 1582372785.70 151.4056 59.9983 32.0000 1.9896 1.9922 418.3761 419.0172 0.0962 -1.0000 -1.0000 5923787 1582372785.80 151.4056 59.9983 32.0000 1.9891 1.9916 418.4541 419.0960 0.0962 -1.0000 -1.0000 5923866 1582372785.90 151.4056 59.9983 32.0000 1.9901 1.9926 418.3549 418.9974 0.0964 -1.0000 -1.0000 5923928 1582372786.00 151.4056 59.9983 32.0000 1.9906 1.9931 418.2491 418.8915 0.0963 -1.0000 -1.0000 5923991 1582372786.10 151.4056 59.9983 32.0000 1.9901 1.9926 418.2610 418.9036 0.0964 -1.0000 -1.0000 5924272 1582372786.20 151.4056 59.9983 32.0000 1.9894 1.9919 418.4291 419.0722 0.0964 -1.0000 -1.0000 5924334 1582372786.30 151.4056 59.9983 32.0000 1.9901 1.9926 418.4233 419.0674 0.0966 -1.0000 -1.0000 5924397 1582372786.40 151.4056 59.9983 32.0000 1.9901 1.9927 418.3632 419.0074 0.0966 -1.0000 -1.0000 5924475 1582372786.50 151.4056 59.9983 32.0000 1.9897 1.9922 418.4711 419.1153 0.0966 -1.0000 -1.0000 5924537 1582372786.60 151.4288 59.9983 32.0000 1.9892 1.9917 418.4657 419.1108 0.0968 -1.0000 -1.0000 5924725 1582372786.70 151.4663 59.9983 32.0000 1.9896 1.9922 418.1915 418.8369 0.0968 -1.0000 -1.0000 5924787 1582372786.80 151.4663 59.9983 32.0000 1.9895 1.9920 418.3019 418.9464 0.0967 -1.0000 -1.0000 5924850 1582372786.90 151.4663 59.9983 32.0000 1.9891 1.9917 418.3454 418.9908 0.0968 -1.0000 -1.0000 5924928 1582372787.00 151.4663 59.9983 32.0000 1.9885 1.9911 418.3654 419.0115 0.0969 -1.0000 -1.0000 5924991 1582372787.10 151.4663 59.9983 32.0000 1.9897 1.9922 418.3839 419.0304 0.0969 -1.0000 -1.0000 5925053 1582372787.20 151.4855 59.9983 32.0000 1.9900 1.9925 418.2178 418.8636 0.0969 -1.0000 -1.0000 5925335 1582372787.30 151.4553 59.9983 32.0000 1.9887 1.9913 418.2800 418.9270 0.0971 -1.0000 -1.0000 5925397 1582372787.40 151.4553 59.9983 32.0000 1.9889 1.9914 418.3626 419.0092 0.0969 -1.0000 -1.0000 5925459 1582372787.50 151.4553 59.9983 32.0000 1.9884 1.9909 418.3600 419.0069 0.0970 -1.0000 -1.0000 5925522 1582372787.60 151.4553 59.9983 32.0000 1.9905 1.9930 418.2031 418.8507 0.0971 -1.0000 -1.0000 5925585 1582372787.70 151.4519 59.9983 32.0000 1.9894 1.9919 418.3961 419.0446 0.0973 -1.0000 -1.0000 5925647 1582372787.80 151.4518 59.9983 32.0000 1.9894 1.9919 418.3480 418.9959 0.0971 -1.0000 -1.0000 5925725 1582372787.90 151.4518 59.9983 32.0000 1.9901 1.9926 418.3082 418.9564 0.0973 -1.0000 -1.0000 5925787 1582372788.00 151.4518 59.9983 32.0000 1.9903 1.9929 418.2225 418.8717 0.0973 -1.0000 -1.0000 5925850 1582372788.10 151.4518 59.9983 32.0000 1.9906 1.9931 418.3583 419.0077 0.0974 -1.0000 -1.0000 5925928 1582372788.20 151.4518 59.9983 32.0000 1.9898 1.9924 418.4123 419.0623 0.0974 -1.0000 -1.0000 5926522 1582372788.30 151.4518 59.9983 32.0000 1.9886 1.9911 418.3483 418.9985 0.0975 -1.0000 -1.0000 5926584 1582372788.40 151.4518 59.9983 32.0000 1.9903 1.9928 418.1879 418.8378 0.0975 -1.0000 -1.0000 5926662 1582372788.50 151.4518 59.9983 32.0000 1.9897 1.9922 418.3776 419.0275 0.0975 -1.0000 -1.0000 5926709 1582372788.60 151.4518 59.9983 32.0000 1.9888 1.9913 418.3629 419.0140 0.0976 -1.0000 -1.0000 5926787 1582372788.70 151.4518 59.9983 32.0000 1.9891 1.9917 418.4083 419.0599 0.0977 -1.0000 -1.0000 5926850 1582372788.80 151.4518 59.9983 32.0000 1.9908 1.9934 418.2498 418.9016 0.0978 -1.0000 -1.0000 5926912 1582372788.90 151.3903 59.9983 32.0000 1.9906 1.9932 418.2380 418.8886 0.0977 -1.0000 -1.0000 5926991 1582372789.00 151.3903 59.9983 32.0000 1.9893 1.9919 418.4269 419.0794 0.0978 -1.0000 -1.0000 5927053 1582372789.10 151.3903 59.9983 32.0000 1.9885 1.9911 418.4744 419.1269 0.0978 -1.0000 -1.0000 5927116 1582372789.20 151.3903 59.9983 32.0000 1.9892 1.9918 418.4049 419.0578 0.0980 -1.0000 -1.0000 5927241 1582372789.30 151.3903 59.9983 32.0000 1.9908 1.9933 418.2871 418.9405 0.0979 -1.0000 -1.0000 5927303 1582372789.40 151.4040 59.9985 32.0000 1.9898 1.9924 418.2924 418.9454 0.0979 -1.0000 -1.0000 5927381 1582372789.50 151.5184 59.9991 32.0000 1.9895 1.9920 418.5254 419.1788 0.0979 -1.0000 -1.0000 5927459 1582372789.60 151.5184 59.9991 32.0000 1.9893 1.9918 418.4737 419.1263 0.0978 -1.0000 -1.0000 5927522 1582372789.70 151.5184 59.9991 32.0000 1.9906 1.9931 418.2361 418.8888 0.0979 -1.0000 -1.0000 5927585 1582372789.80 151.5184 59.9991 32.0000 1.9898 1.9923 418.1560 418.8085 0.0979 -1.0000 -1.0000 5927772 1582372789.90 151.5184 59.9991 32.0000 1.9890 1.9916 418.5947 419.2488 0.0980 -1.0000 -1.0000 5927834 1582372790.00 151.5184 59.9991 32.0000 1.9896 1.9922 418.3536 419.0076 0.0981 -1.0000 -1.0000 5927897 1582372790.10 151.5184 59.9991 32.0000 1.9900 1.9925 418.2080 418.8610 0.0979 -1.0000 -1.0000 5927975 1582372790.20 151.5184 59.9991 32.0000 1.9896 1.9921 418.3218 418.9750 0.0979 -1.0000 -1.0000 5928037 1582372790.30 151.5184 59.9991 32.0000 1.9885 1.9911 418.4358 419.0898 0.0981 -1.0000 -1.0000 5928256 1582372790.40 151.5184 59.9991 32.0000 1.9891 1.9917 418.4808 419.1364 0.0983 -1.0000 -1.0000 5928334 1582372790.50 151.5184 59.9991 32.0000 1.9888 1.9913 418.3840 419.0395 0.0983 -1.0000 -1.0000 5928397 1582372790.60 151.5184 59.9991 32.0000 1.9896 1.9921 418.2709 418.9263 0.0983 -1.0000 -1.0000 5928459 1582372790.70 151.5184 59.9991 32.0000 1.9892 1.9917 418.2633 418.9180 0.0981 -1.0000 -1.0000 5928522 1582372790.80 151.5184 59.9991 32.0000 1.9888 1.9913 418.3880 419.0435 0.0983 -1.0000 -1.0000 5929256 1582372790.90 151.5184 59.9991 32.0000 1.9890 1.9916 418.4572 419.1128 0.0982 -1.0000 -1.0000 5929335 1582372791.00 151.5184 59.9991 32.0000 1.9896 1.9922 418.3913 419.0462 0.0982 -1.0000 -1.0000 5929397 1582372791.10 151.5184 59.9991 32.0000 1.9897 1.9922 418.3750 419.0306 0.0983 -1.0000 -1.0000 5929459 1582372791.20 151.4867 59.9991 32.0000 1.9889 1.9915 418.4759 419.1326 0.0984 -1.0000 -1.0000 5929522 1582372791.30 151.4867 59.9991 32.0000 1.9890 1.9916 418.3831 419.0399 0.0985 -1.0000 -1.0000 5929585 1582372791.40 151.4867 59.9991 32.0000 1.9910 1.9935 418.3023 418.9586 0.0984 -1.0000 -1.0000 5929647 1582372791.50 151.4688 59.9991 32.0000 1.9896 1.9922 418.4841 419.1403 0.0983 -1.0000 -1.0000 5929725 1582372791.60 151.4688 59.9991 32.0000 1.9893 1.9919 418.4770 419.1334 0.0984 -1.0000 -1.0000 5929787 1582372791.70 151.4688 59.9991 32.0000 1.9904 1.9929 418.4465 419.1030 0.0985 -1.0000 -1.0000 5929850 1582372791.80 151.4688 59.9991 32.0000 1.9908 1.9934 418.2731 418.9307 0.0987 -1.0000 -1.0000 5929959 1582372791.90 151.4688 59.9991 32.0000 1.9903 1.9929 418.2943 418.9512 0.0985 -1.0000 -1.0000 5930022 1582372792.00 151.4214 59.9991 32.0000 1.9896 1.9922 418.4278 419.0850 0.0985 -1.0000 -1.0000 5930084 1582372792.10 151.4214 59.9991 32.0000 1.9898 1.9924 418.4306 419.0867 0.0983 -1.0000 -1.0000 5930162 1582372792.20 151.4690 59.9991 32.0000 1.9902 1.9928 418.2133 418.8703 0.0986 -1.0000 -1.0000 5930225 1582372792.30 151.5337 59.9991 32.0000 1.9900 1.9926 418.2336 418.8908 0.0985 -1.0000 -1.0000 5930475 1582372792.40 151.5337 59.9991 32.0000 1.9890 1.9916 418.3637 419.0204 0.0984 -1.0000 -1.0000 5930553 1582372792.50 151.5337 59.9991 32.0000 1.9892 1.9918 418.3333 418.9902 0.0987 -1.0000 -1.0000 5930616 1582372792.60 151.5337 59.9991 32.0000 1.9906 1.9932 418.2309 418.8888 0.0986 -1.0000 -1.0000 5930678 1582372792.70 151.5337 59.9991 32.0000 1.9888 1.9914 418.2238 418.8814 0.0987 -1.0000 -1.0000 5930741 1582372792.80 151.5337 59.9991 32.0000 1.9896 1.9922 418.1803 418.8381 0.0986 -1.0000 -1.0000 5931241 1582372792.90 151.5337 59.9991 32.0000 1.9892 1.9918 418.4542 419.1122 0.0987 -1.0000 -1.0000 5931319 1582372793.00 151.5337 59.9991 32.0000 1.9909 1.9935 418.3263 418.9856 0.0988 -1.0000 -1.0000 5931381 1582372793.10 151.5337 59.9991 32.0000 1.9904 1.9930 418.2499 418.9085 0.0987 -1.0000 -1.0000 5931444 1582372793.20 151.5337 59.9991 32.0000 1.9902 1.9928 418.2410 418.8991 0.0987 -1.0000 -1.0000 5931522 1582372793.30 151.4924 59.9991 32.0000 1.9886 1.9912 418.2728 418.9310 0.0987 -1.0000 -1.0000 5931600 1582372793.40 151.4865 59.9991 32.0000 1.9898 1.9923 418.2234 418.8821 0.0988 -1.0000 -1.0000 5931725 1582372793.50 151.4865 59.9991 32.0000 1.9900 1.9926 418.1715 418.8298 0.0988 -1.0000 -1.0000 5931787 1582372793.60 151.4865 59.9991 32.0000 1.9896 1.9922 418.3176 418.9770 0.0988 -1.0000 -1.0000 5931850 1582372793.70 151.4865 59.9991 32.0000 1.9897 1.9923 418.2823 418.9418 0.0988 -1.0000 -1.0000 5931912 1582372793.80 151.4865 59.9991 32.0000 1.9901 1.9927 418.2242 418.8837 0.0989 -1.0000 -1.0000 5931991 1582372793.90 151.4865 59.9991 32.0000 1.9901 1.9927 418.1531 418.8122 0.0988 -1.0000 -1.0000 5932053 1582372794.00 151.4865 59.9991 32.0000 1.9899 1.9925 418.4048 419.0632 0.0988 -1.0000 -1.0000 5932116 1582372794.10 151.5018 59.9991 32.0000 1.9887 1.9912 418.3835 419.0426 0.0988 -1.0000 -1.0000 5932194 1582372794.20 151.4722 59.9991 32.0000 1.9900 1.9925 418.3145 418.9738 0.0989 -1.0000 -1.0000 5932256 1582372794.30 151.4722 59.9991 32.0000 1.9907 1.9932 418.1446 418.8040 0.0989 -1.0000 -1.0000 5932319 1582372794.40 151.4722 59.9991 32.0000 1.9905 1.9931 418.2446 418.9041 0.0989 -1.0000 -1.0000 5932459 1582372794.50 151.4627 59.9991 32.0000 1.9898 1.9923 418.4080 419.0676 0.0988 -1.0000 -1.0000 5932522 1582372794.60 151.4573 59.9991 32.0000 1.9903 1.9929 418.2888 418.9481 0.0989 -1.0000 -1.0000 5932600 1582372794.70 151.4573 59.9991 32.0000 1.9911 1.9937 418.3245 418.9856 0.0991 -1.0000 -1.0000 5932662 1582372794.80 151.4573 59.9991 32.0000 1.9903 1.9929 418.3165 418.9760 0.0988 -1.0000 -1.0000 5932725 1582372794.90 151.4573 59.9991 32.0000 1.9895 1.9921 418.4598 419.1187 0.0988 -1.0000 -1.0000 5932787 1582372795.00 151.4580 59.9991 32.0000 1.9905 1.9931 418.4027 419.0624 0.0989 -1.0000 -1.0000 5932850 1582372795.10 151.4714 59.9985 32.0000 1.9914 1.9939 418.3010 418.9604 0.0989 -1.0000 -1.0000 5932912 1582372795.20 151.4714 59.9985 32.0000 1.9902 1.9928 418.2796 418.9393 0.0989 -1.0000 -1.0000 5932991 1582372795.30 151.4714 59.9985 32.0000 1.9896 1.9921 418.4843 419.1453 0.0991 -1.0000 -1.0000 5933053 1582372795.40 151.4714 59.9985 32.0000 1.9896 1.9922 418.4901 419.1514 0.0990 -1.0000 -1.0000 5933741 1582372795.50 151.4714 59.9985 32.0000 1.9901 1.9927 418.3021 418.9611 0.0988 -1.0000 -1.0000 5933819 1582372795.60 151.5163 59.9985 32.0000 1.9900 1.9926 418.1406 418.8010 0.0991 -1.0000 -1.0000 5933897 1582372795.70 151.5193 59.9985 32.0000 1.9895 1.9921 418.5529 419.2139 0.0990 -1.0000 -1.0000 5933959 1582372795.80 151.5193 59.9985 32.0000 1.9885 1.9910 418.3693 419.0297 0.0990 -1.0000 -1.0000 5934022 1582372795.90 151.5193 59.9985 32.0000 1.9900 1.9926 418.3687 419.0285 0.0989 -1.0000 -1.0000 5934084 1582372796.00 151.5193 59.9985 32.0000 1.9907 1.9933 418.3094 418.9692 0.0990 -1.0000 -1.0000 5934147 1582372796.10 151.5193 59.9985 32.0000 1.9895 1.9921 418.3044 418.9645 0.0990 -1.0000 -1.0000 5934225 1582372796.20 151.5182 59.9985 32.0000 1.9893 1.9919 418.3909 419.0510 0.0989 -1.0000 -1.0000 5934287 1582372796.30 151.5062 59.9985 32.0000 1.9890 1.9916 418.3218 418.9822 0.0990 -1.0000 -1.0000 5934350 1582372796.40 151.5062 59.9985 32.0000 1.9906 1.9932 418.3214 418.9818 0.0991 -1.0000 -1.0000 5934491 1582372796.50 151.5062 59.9985 32.0000 1.9908 1.9934 418.2382 418.8991 0.0991 -1.0000 -1.0000 5934553 1582372796.60 151.5062 59.9985 32.0000 1.9890 1.9916 418.4325 419.0921 0.0989 -1.0000 -1.0000 5934631 1582372796.70 151.5062 59.9985 32.0000 1.9890 1.9916 418.4428 419.1026 0.0990 -1.0000 -1.0000 5934694 1582372796.80 151.4358 59.9985 32.0000 1.9902 1.9928 418.3727 419.0335 0.0991 -1.0000 -1.0000 5934756 1582372796.90 151.4358 59.9985 32.0000 1.9893 1.9919 418.3382 418.9990 0.0991 -1.0000 -1.0000 5935006 1582372797.00 151.4358 59.9985 32.0000 1.9890 1.9916 418.4059 419.0657 0.0989 -1.0000 -1.0000 5935069 1582372797.10 151.4358 59.9985 32.0000 1.9898 1.9924 418.4485 419.1085 0.0990 -1.0000 -1.0000 5935131 1582372797.20 151.4358 59.9985 32.0000 1.9900 1.9926 418.2362 418.8965 0.0990 -1.0000 -1.0000 5935210 1582372797.30 151.4358 59.9985 32.0000 1.9899 1.9925 418.1994 418.8598 0.0990 -1.0000 -1.0000 5935272 1582372797.40 151.4358 59.9985 32.0000 1.9896 1.9922 418.4588 419.1189 0.0989 -1.0000 -1.0000 5935335 1582372797.50 151.4358 59.9985 32.0000 1.9890 1.9916 418.4095 419.0702 0.0991 -1.0000 -1.0000 5935475 1582372797.60 151.4358 59.9985 32.0000 1.9896 1.9922 418.3408 419.0020 0.0991 -1.0000 -1.0000 5935537 1582372797.70 151.4358 59.9985 32.0000 1.9905 1.9931 418.1976 418.8579 0.0991 -1.0000 -1.0000 5935600 1582372797.80 151.4358 59.9985 32.0000 1.9903 1.9928 418.3724 419.0334 0.0991 -1.0000 -1.0000 5935678 1582372797.90 151.4367 59.9985 32.0000 1.9903 1.9929 418.4886 419.1497 0.0991 -1.0000 -1.0000 5935741 1582372798.00 151.4367 59.9985 32.0000 1.9896 1.9922 418.2597 418.9205 0.0991 -1.0000 -1.0000 5936272 1582372798.10 151.4367 59.9985 32.0000 1.9899 1.9924 418.2733 418.9341 0.0991 -1.0000 -1.0000 5936334 1582372798.20 151.4367 59.9985 32.0000 1.9894 1.9920 418.4188 419.0795 0.0991 -1.0000 -1.0000 5936397 1582372798.30 151.4368 59.9985 32.0000 1.9897 1.9923 418.4025 419.0638 0.0991 -1.0000 -1.0000 5936459 1582372798.40 151.4574 59.9985 32.0000 1.9904 1.9930 418.2615 418.9233 0.0992 -1.0000 -1.0000 5936537 1582372798.50 151.4574 59.9985 32.0000 1.9906 1.9932 418.2756 418.9367 0.0991 -1.0000 -1.0000 5936710 1582372798.60 151.4574 59.9985 32.0000 1.9894 1.9920 418.4039 419.0648 0.0990 -1.0000 -1.0000 5936787 1582372798.70 151.4574 59.9985 32.0000 1.9893 1.9919 418.5128 419.1728 0.0989 -1.0000 -1.0000 5936850 1582372798.80 151.4574 59.9985 32.0000 1.9902 1.9928 418.4381 419.1000 0.0991 -1.0000 -1.0000 5936912 1582372798.90 151.4574 59.9985 32.0000 1.9898 1.9924 418.2269 418.8886 0.0994 -1.0000 -1.0000 5936991 1582372799.00 151.5147 59.9985 32.0000 1.9902 1.9928 418.3202 418.9824 0.0992 -1.0000 -1.0000 5937225 1582372799.10 151.5147 59.9985 32.0000 1.9891 1.9917 418.4561 419.1179 0.0992 -1.0000 -1.0000 5937287 1582372799.20 151.5147 59.9985 32.0000 1.9897 1.9922 418.3621 419.0235 0.0991 -1.0000 -1.0000 5937366 1582372799.30 151.5147 59.9985 32.0000 1.9901 1.9927 418.2015 418.8625 0.0991 -1.0000 -1.0000 5937428 1582372799.40 151.5147 59.9985 32.0000 1.9902 1.9928 418.2347 418.8957 0.0992 -1.0000 -1.0000 5937491 1582372799.50 151.5147 59.9985 32.0000 1.9896 1.9922 418.4628 419.1253 0.0992 -1.0000 -1.0000 5937772 1582372799.60 151.5528 59.9985 32.0000 1.9893 1.9919 418.4643 419.1258 0.0991 -1.0000 -1.0000 5937834 1582372799.70 151.5528 59.9985 32.0000 1.9897 1.9923 418.3238 418.9854 0.0992 -1.0000 -1.0000 5937897 1582372799.80 151.5528 59.9985 32.0000 1.9907 1.9933 418.2312 418.8924 0.0992 -1.0000 -1.0000 5937975 1582372799.90 151.5528 59.9985 32.0000 1.9893 1.9919 418.3442 419.0054 0.0991 -1.0000 -1.0000 5938037 1582372800.00 151.5528 59.9985 32.0000 1.9888 1.9913 418.4552 419.1168 0.0992 -1.0000 -1.0000 5938272 1582372800.10 151.5389 59.9988 32.0000 1.9893 1.9919 418.4439 419.1057 0.0992 -1.0000 -1.0000 5938334 1582372800.20 151.5389 59.9988 32.0000 1.9901 1.9927 418.3717 419.0333 0.0993 -1.0000 -1.0000 5938397 1582372800.30 151.5389 59.9988 32.0000 1.9899 1.9925 418.4070 419.0691 0.0992 -1.0000 -1.0000 5938475 1582372800.40 151.5389 59.9988 32.0000 1.9896 1.9922 418.5120 419.1743 0.0993 -1.0000 -1.0000 5938537 1582372800.50 151.5389 59.9988 32.0000 1.9897 1.9923 418.4328 419.0951 0.0992 -1.0000 -1.0000 5938725 1582372800.60 151.5389 59.9988 32.0000 1.9895 1.9920 418.3348 418.9960 0.0991 -1.0000 -1.0000 5938803 1582372800.70 151.5389 59.9988 32.0000 1.9897 1.9923 418.2317 418.8936 0.0993 -1.0000 -1.0000 5938850 1582372800.80 151.5389 59.9988 32.0000 1.9894 1.9920 418.4266 419.0887 0.0992 -1.0000 -1.0000 5938928 1582372800.90 151.4590 59.9988 32.0000 1.9892 1.9917 418.4406 419.1023 0.0993 -1.0000 -1.0000 5938991 1582372801.00 151.4590 59.9988 32.0000 1.9892 1.9918 418.4450 419.1065 0.0992 -1.0000 -1.0000 5939053 1582372801.10 151.4590 59.9988 32.0000 1.9900 1.9926 418.2708 418.9331 0.0993 -1.0000 -1.0000 5939116 1582372801.20 151.4590 59.9988 32.0000 1.9901 1.9927 418.3171 418.9786 0.0991 -1.0000 -1.0000 5939194 1582372801.30 151.4590 59.9988 32.0000 1.9899 1.9925 418.2954 418.9568 0.0992 -1.0000 -1.0000 5939272 1582372801.40 151.4590 59.9988 32.0000 1.9889 1.9915 418.4151 419.0764 0.0991 -1.0000 -1.0000 5939334 1582372801.50 151.4590 59.9988 32.0000 1.9903 1.9929 418.3464 419.0074 0.0992 -1.0000 -1.0000 5939413 1582372801.60 151.4836 59.9988 32.0000 1.9909 1.9935 418.2285 418.8904 0.0992 -1.0000 -1.0000 5939491 1582372801.70 151.4836 59.9988 32.0000 1.9903 1.9929 418.3077 418.9677 0.0991 -1.0000 -1.0000 5939553 1582372801.80 151.4836 59.9988 32.0000 1.9897 1.9923 418.4354 419.0973 0.0992 -1.0000 -1.0000 5939616 1582372801.90 151.4836 59.9988 32.0000 1.9900 1.9926 418.4224 419.0839 0.0991 -1.0000 -1.0000 5939694 1582372802.00 151.4836 59.9988 32.0000 1.9908 1.9934 418.2814 418.9431 0.0992 -1.0000 -1.0000 5939756 1582372802.10 151.4836 59.9988 32.0000 1.9901 1.9927 418.2756 418.9367 0.0992 -1.0000 -1.0000 5940272 1582372802.20 151.5663 59.9988 32.0000 1.9893 1.9919 418.4173 419.0789 0.0991 -1.0000 -1.0000 5940334 1582372802.30 151.5663 59.9988 32.0000 1.9897 1.9923 418.4723 419.1343 0.0992 -1.0000 -1.0000 5940397 1582372802.40 151.5663 59.9988 32.0000 1.9888 1.9914 418.3615 419.0236 0.0992 -1.0000 -1.0000 5940459 1582372802.50 151.5663 59.9988 32.0000 1.9904 1.9930 418.2365 418.8974 0.0991 -1.0000 -1.0000 5940522 1582372802.60 151.5663 59.9988 32.0000 1.9900 1.9926 418.4127 419.0745 0.0993 -1.0000 -1.0000 5940772 1582372802.70 151.5663 59.9988 32.0000 1.9892 1.9918 418.4758 419.1381 0.0993 -1.0000 -1.0000 5940835 1582372802.80 151.5634 59.9988 32.0000 1.9898 1.9924 418.3925 419.0550 0.0993 -1.0000 -1.0000 5940897 1582372802.90 151.5627 59.9988 32.0000 1.9898 1.9924 418.2370 418.8993 0.0993 -1.0000 -1.0000 5940975 1582372803.00 151.5627 59.9988 32.0000 1.9897 1.9923 418.3292 418.9922 0.0994 -1.0000 -1.0000 5941037 1582372803.10 151.5627 59.9988 32.0000 1.9892 1.9918 418.4345 419.0971 0.0994 -1.0000 -1.0000 5941256 1582372803.20 151.5627 59.9988 32.0000 1.9895 1.9921 418.4267 419.0901 0.0994 -1.0000 -1.0000 5941335 1582372803.30 151.5627 59.9988 32.0000 1.9895 1.9921 418.3183 418.9802 0.0993 -1.0000 -1.0000 5941397 1582372803.40 151.5125 59.9988 32.0000 1.9895 1.9920 418.2732 418.9358 0.0993 -1.0000 -1.0000 5941459 1582372803.50 151.5125 59.9988 32.0000 1.9897 1.9923 418.2974 418.9592 0.0992 -1.0000 -1.0000 5941522 1582372803.60 151.5125 59.9988 32.0000 1.9894 1.9920 418.4753 419.1391 0.0995 -1.0000 -1.0000 5942287 1582372803.70 151.5125 59.9988 32.0000 1.9899 1.9925 418.3486 419.0108 0.0993 -1.0000 -1.0000 5942350 1582372803.80 151.5125 59.9988 32.0000 1.9900 1.9926 418.3390 419.0014 0.0993 -1.0000 -1.0000 5942412 1582372803.90 151.4712 59.9988 32.0000 1.9893 1.9919 418.4456 419.1080 0.0993 -1.0000 -1.0000 5942475 1582372804.00 151.4535 59.9988 32.0000 1.9896 1.9921 418.3947 419.0576 0.0994 -1.0000 -1.0000 5942537 1582372804.10 151.4535 59.9988 32.0000 1.9897 1.9923 418.2863 418.9490 0.0994 -1.0000 -1.0000 5942616 1582372804.20 151.4535 59.9988 32.0000 1.9902 1.9927 418.2696 418.9318 0.0992 -1.0000 -1.0000 5942678 1582372804.30 151.4535 59.9988 32.0000 1.9897 1.9923 418.3694 419.0320 0.0994 -1.0000 -1.0000 5942741 1582372804.40 151.4529 59.9988 32.0000 1.9891 1.9917 418.4505 419.1126 0.0993 -1.0000 -1.0000 5942819 1582372804.50 151.4184 59.9988 32.0000 1.9906 1.9932 418.3663 419.0293 0.0993 -1.0000 -1.0000 5942881 1582372804.60 151.4184 59.9988 32.0000 1.9893 1.9919 418.2533 418.9159 0.0994 -1.0000 -1.0000 5942975 1582372804.70 151.4184 59.9988 32.0000 1.9898 1.9924 418.2846 418.9467 0.0993 -1.0000 -1.0000 5943037 1582372804.80 151.4184 59.9988 32.0000 1.9894 1.9920 418.4978 419.1609 0.0994 -1.0000 -1.0000 5943100 1582372804.90 151.4184 59.9988 32.0000 1.9896 1.9922 418.3955 419.0582 0.0993 -1.0000 -1.0000 5943178 1582372805.00 151.4184 59.9988 32.0000 1.9903 1.9928 418.2837 418.9471 0.0996 -1.0000 -1.0000 5943241 1582372805.10 151.5179 59.9984 32.0000 1.9902 1.9928 418.4178 419.0815 0.0994 -1.0000 -1.0000 5943475 1582372805.20 151.5179 59.9984 32.0000 1.9895 1.9921 418.3596 419.0222 0.0992 -1.0000 -1.0000 5943553 1582372805.30 151.5179 59.9984 32.0000 1.9901 1.9927 418.3190 418.9814 0.0993 -1.0000 -1.0000 5943616 1582372805.40 151.5179 59.9984 32.0000 1.9899 1.9925 418.1741 418.8371 0.0994 -1.0000 -1.0000 5943678 1582372805.50 151.5179 59.9984 32.0000 1.9900 1.9926 418.2704 418.9327 0.0994 -1.0000 -1.0000 5943756 1582372805.60 151.5179 59.9984 32.0000 1.9893 1.9919 418.4387 419.1022 0.0994 -1.0000 -1.0000 5943819 1582372805.70 151.5179 59.9984 32.0000 1.9887 1.9913 418.3755 419.0389 0.0995 -1.0000 -1.0000 5943991 1582372805.80 151.5179 59.9984 32.0000 1.9901 1.9927 418.2808 418.9439 0.0994 -1.0000 -1.0000 5944069 1582372805.90 151.5179 59.9984 32.0000 1.9900 1.9926 418.2704 418.9335 0.0994 -1.0000 -1.0000 5944131 1582372806.00 151.5179 59.9984 32.0000 1.9902 1.9928 418.3277 418.9912 0.0995 -1.0000 -1.0000 5944194 1582372806.10 151.5179 59.9984 32.0000 1.9902 1.9928 418.3393 419.0025 0.0995 -1.0000 -1.0000 5944256 1582372806.20 151.5652 59.9984 32.0000 1.9904 1.9930 418.2394 418.9031 0.0995 -1.0000 -1.0000 5944866 1582372806.30 151.5652 59.9984 32.0000 1.9901 1.9927 418.3136 418.9769 0.0995 -1.0000 -1.0000 5944912 1582372806.40 151.5652 59.9984 32.0000 1.9905 1.9931 418.5111 419.1748 0.0994 -1.0000 -1.0000 5944991 1582372806.50 151.5652 59.9984 32.0000 1.9900 1.9926 418.4526 419.1150 0.0993 -1.0000 -1.0000 5945053 1582372806.60 151.5652 59.9984 32.0000 1.9904 1.9930 418.2592 418.9224 0.0995 -1.0000 -1.0000 5945131 1582372806.70 151.5497 59.9984 32.0000 1.9893 1.9919 418.2873 418.9504 0.0994 -1.0000 -1.0000 5945225 1582372806.80 151.5420 59.9984 32.0000 1.9890 1.9916 418.3983 419.0620 0.0995 -1.0000 -1.0000 5945287 1582372806.90 151.5420 59.9984 32.0000 1.9895 1.9921 418.3572 419.0218 0.0996 -1.0000 -1.0000 5945350 1582372807.00 151.5420 59.9984 32.0000 1.9901 1.9927 418.2725 418.9365 0.0995 -1.0000 -1.0000 5945412 1582372807.10 151.5420 59.9984 32.0000 1.9894 1.9920 418.3527 419.0163 0.0995 -1.0000 -1.0000 5945475 1582372807.20 151.5420 59.9984 32.0000 1.9887 1.9912 418.3895 419.0531 0.0995 -1.0000 -1.0000 5945741 1582372807.30 151.4877 59.9984 32.0000 1.9900 1.9926 418.2821 418.9461 0.0996 -1.0000 -1.0000 5945803 1582372807.40 151.4877 59.9984 32.0000 1.9909 1.9935 418.2430 418.9067 0.0995 -1.0000 -1.0000 5945866 1582372807.50 151.4877 59.9984 32.0000 1.9891 1.9917 418.3373 419.0017 0.0997 -1.0000 -1.0000 5945944 1582372807.60 151.4877 59.9984 32.0000 1.9888 1.9914 418.4325 419.0971 0.0996 -1.0000 -1.0000 5946006 1582372807.70 151.4877 59.9984 32.0000 1.9889 1.9915 418.4442 419.1077 0.0994 -1.0000 -1.0000 5946069 1582372807.80 151.4760 59.9984 32.0000 1.9901 1.9927 418.2971 418.9615 0.0997 -1.0000 -1.0000 5946147 1582372807.90 151.4759 59.9984 32.0000 1.9897 1.9923 418.1891 418.8520 0.0995 -1.0000 -1.0000 5946209 1582372808.00 151.4759 59.9984 32.0000 1.9899 1.9925 418.3611 419.0251 0.0996 -1.0000 -1.0000 5946272 1582372808.10 151.4759 59.9984 32.0000 1.9892 1.9918 418.4276 419.0916 0.0995 -1.0000 -1.0000 5946350 1582372808.20 151.4759 59.9984 32.0000 1.9892 1.9918 418.4054 419.0694 0.0996 -1.0000 -1.0000 5946725 1582372808.30 151.4759 59.9984 32.0000 1.9901 1.9927 418.2848 418.9495 0.0997 -1.0000 -1.0000 5946787 1582372808.40 151.4016 59.9984 32.0000 1.9896 1.9922 418.3319 418.9971 0.0998 -1.0000 -1.0000 5946866 1582372808.50 151.4016 59.9984 32.0000 1.9892 1.9918 418.4319 419.0977 0.0998 -1.0000 -1.0000 5946928 1582372808.60 151.4016 59.9984 32.0000 1.9902 1.9928 418.5009 419.1671 0.0998 -1.0000 -1.0000 5946991 1582372808.70 151.4016 59.9984 32.0000 1.9904 1.9930 418.1956 418.8604 0.0997 -1.0000 -1.0000 5947053 1582372808.80 151.4016 59.9984 32.0000 1.9892 1.9918 418.3902 419.0553 0.0997 -1.0000 -1.0000 5947131 1582372808.90 151.4071 59.9984 32.0000 1.9898 1.9924 418.4401 419.1049 0.0996 -1.0000 -1.0000 5947210 1582372809.00 151.4723 59.9984 32.0000 1.9897 1.9923 418.3988 419.0652 0.0999 -1.0000 -1.0000 5947272 1582372809.10 151.4723 59.9984 32.0000 1.9903 1.9929 418.2716 418.9373 0.0998 -1.0000 -1.0000 5947334 1582372809.20 151.4723 59.9984 32.0000 1.9899 1.9925 418.3650 419.0305 0.0998 -1.0000 -1.0000 5947397 1582372809.30 151.4723 59.9984 32.0000 1.9891 1.9917 418.4403 419.1081 0.1000 -1.0000 -1.0000 5947459 1582372809.40 151.4723 59.9984 32.0000 1.9895 1.9921 418.4045 419.0705 0.0998 -1.0000 -1.0000 5947522 1582372809.50 151.5602 59.9984 32.0000 1.9899 1.9926 418.3113 418.9773 0.0999 -1.0000 -1.0000 5947600 1582372809.60 151.5602 59.9984 32.0000 1.9898 1.9924 418.3499 419.0152 0.0997 -1.0000 -1.0000 5947662 1582372809.70 151.5602 59.9984 32.0000 1.9898 1.9924 418.5550 419.2196 0.0996 -1.0000 -1.0000 5947725 1582372809.80 151.5602 59.9984 32.0000 1.9895 1.9921 418.4348 419.1005 0.0999 -1.0000 -1.0000 5947803 1582372809.90 151.5602 59.9984 32.0000 1.9900 1.9926 418.3606 419.0272 0.0998 -1.0000 -1.0000 5947866 1582372810.00 151.5215 59.9982 32.0000 1.9899 1.9925 418.2969 418.9633 0.0999 -1.0000 -1.0000 5947928 1582372810.10 151.5172 59.9981 32.0000 1.9893 1.9919 418.4316 419.0976 0.0998 -1.0000 -1.0000 5947991 1582372810.20 151.5172 59.9981 32.0000 1.9895 1.9922 418.4346 419.1008 0.0999 -1.0000 -1.0000 5948053 1582372810.30 151.5172 59.9981 32.0000 1.9898 1.9924 418.3806 419.0466 0.0999 -1.0000 -1.0000 5948241 1582372810.40 151.5172 59.9981 32.0000 1.9901 1.9927 418.2876 418.9536 0.0998 -1.0000 -1.0000 5948303 1582372810.50 151.5172 59.9981 32.0000 1.9899 1.9925 418.4223 419.0883 0.0999 -1.0000 -1.0000 5948366 1582372810.60 151.5172 59.9981 32.0000 1.9898 1.9924 418.5207 419.1882 0.1001 -1.0000 -1.0000 5948444 1582372810.70 151.4172 59.9981 32.0000 1.9901 1.9927 418.3961 419.0633 0.1000 -1.0000 -1.0000 5948506 1582372810.80 151.4172 59.9981 32.0000 1.9896 1.9922 418.3746 419.0408 0.0999 -1.0000 -1.0000 5948741 1582372810.90 151.4172 59.9981 32.0000 1.9884 1.9910 418.4841 419.1503 0.0998 -1.0000 -1.0000 5948803 1582372811.00 151.4172 59.9981 32.0000 1.9885 1.9911 418.3469 419.0128 0.0999 -1.0000 -1.0000 5948866 1582372811.10 151.4172 59.9981 32.0000 1.9897 1.9924 418.1867 418.8526 0.0998 -1.0000 -1.0000 5948928 1582372811.20 151.4172 59.9981 32.0000 1.9898 1.9924 418.2892 418.9550 0.0999 -1.0000 -1.0000 5949006 1582372811.30 151.4172 59.9981 32.0000 1.9896 1.9922 418.4565 419.1230 0.0999 -1.0000 -1.0000 5949459 1582372811.40 151.4172 59.9981 32.0000 1.9896 1.9923 418.4768 419.1431 0.0999 -1.0000 -1.0000 5949522 1582372811.50 151.4172 59.9981 32.0000 1.9908 1.9934 418.2897 418.9554 0.0998 -1.0000 -1.0000 5949584 1582372811.60 151.4326 59.9981 32.0000 1.9904 1.9930 418.3042 418.9703 0.0999 -1.0000 -1.0000 5949662 1582372811.70 151.4326 59.9981 32.0000 1.9900 1.9926 418.4026 419.0676 0.0997 -1.0000 -1.0000 5949725 1582372811.80 151.4326 59.9981 32.0000 1.9891 1.9917 418.5042 419.1705 0.0999 -1.0000 -1.0000 5950006 1582372811.90 151.4326 59.9981 32.0000 1.9902 1.9928 418.4341 419.1011 0.1000 -1.0000 -1.0000 5950069 1582372812.00 151.4326 59.9981 32.0000 1.9897 1.9923 418.4610 419.1276 0.0998 -1.0000 -1.0000 5950131 1582372812.10 151.4326 59.9981 32.0000 1.9902 1.9928 418.5093 419.1763 0.1000 -1.0000 -1.0000 5950209 1582372812.20 151.4326 59.9981 32.0000 1.9897 1.9924 418.3874 419.0547 0.1000 -1.0000 -1.0000 5950272 1582372812.30 151.5528 59.9981 32.0000 1.9903 1.9929 418.2945 418.9614 0.1000 -1.0000 -1.0000 5950506 1582372812.40 151.5528 59.9981 32.0000 1.9900 1.9927 418.3369 419.0041 0.1000 -1.0000 -1.0000 5950584 1582372812.50 151.5528 59.9981 32.0000 1.9902 1.9928 418.4323 419.0989 0.0999 -1.0000 -1.0000 5950647 1582372812.60 151.5528 59.9981 32.0000 1.9904 1.9930 418.4587 419.1256 0.1000 -1.0000 -1.0000 5950725 1582372812.70 151.5528 59.9981 32.0000 1.9909 1.9935 418.3283 418.9953 0.1000 -1.0000 -1.0000 5950787 1582372812.80 151.5528 59.9981 32.0000 1.9899 1.9925 418.3706 419.0368 0.1000 -1.0000 -1.0000 5951022 1582372812.90 151.5710 59.9981 32.0000 1.9891 1.9917 418.4427 419.1099 0.0999 -1.0000 -1.0000 5951084 1582372813.00 151.5676 59.9981 32.0000 1.9894 1.9920 418.5460 419.2138 0.1001 -1.0000 -1.0000 5951147 1582372813.10 151.5676 59.9981 32.0000 1.9898 1.9925 418.4025 419.0708 0.1001 -1.0000 -1.0000 5951210 1582372813.20 151.5676 59.9981 32.0000 1.9911 1.9937 418.3778 419.0451 0.1001 -1.0000 -1.0000 5951287 1582372813.30 151.5676 59.9981 32.0000 1.9903 1.9929 418.2953 418.9621 0.0999 -1.0000 -1.0000 5951350 1582372813.40 151.5451 59.9981 32.0000 1.9902 1.9928 418.3811 419.0482 0.1002 -1.0000 -1.0000 5951475 1582372813.50 151.5040 59.9981 32.0000 1.9901 1.9927 418.4622 419.1302 0.1001 -1.0000 -1.0000 5951553 1582372813.60 151.5040 59.9981 32.0000 1.9902 1.9929 418.3470 419.0149 0.1002 -1.0000 -1.0000 5951616 1582372813.70 151.5040 59.9981 32.0000 1.9897 1.9923 418.3709 419.0375 0.0999 -1.0000 -1.0000 5951678 1582372813.80 151.5040 59.9981 32.0000 1.9897 1.9923 418.4430 419.1108 0.1001 -1.0000 -1.0000 5951756 1582372813.90 151.5040 59.9981 32.0000 1.9898 1.9925 418.4521 419.1196 0.1001 -1.0000 -1.0000 5951991 1582372814.00 151.4591 59.9981 32.0000 1.9907 1.9933 418.2531 418.9204 0.1001 -1.0000 -1.0000 5952053 1582372814.10 151.4558 59.9981 32.0000 1.9906 1.9933 418.2812 418.9483 0.1000 -1.0000 -1.0000 5952131 1582372814.20 151.4558 59.9981 32.0000 1.9899 1.9926 418.4788 419.1468 0.1001 -1.0000 -1.0000 5952194 1582372814.30 151.4558 59.9981 32.0000 1.9902 1.9928 418.2928 418.9607 0.1001 -1.0000 -1.0000 5952256 1582372814.40 151.4558 59.9981 32.0000 1.9908 1.9934 418.3831 419.0505 0.1000 -1.0000 -1.0000 5952319 1582372814.50 151.4558 59.9981 32.0000 1.9903 1.9929 418.4430 419.1103 0.1001 -1.0000 -1.0000 5952381 1582372814.60 151.4558 59.9981 32.0000 1.9897 1.9923 418.4964 419.1648 0.1001 -1.0000 -1.0000 5952459 1582372814.70 151.4558 59.9981 32.0000 1.9896 1.9922 418.3960 419.0626 0.0998 -1.0000 -1.0000 5952522 1582372814.80 151.4558 59.9981 32.0000 1.9898 1.9924 418.3087 418.9764 0.1001 -1.0000 -1.0000 5952584 1582372814.90 151.4381 59.9981 32.0000 1.9903 1.9929 418.2234 418.8908 0.1001 -1.0000 -1.0000 5952725 1582372815.00 151.4381 59.9981 32.0000 1.9902 1.9928 418.4571 419.1242 0.0999 -1.0000 -1.0000 5952787 1582372815.10 151.4381 59.9981 32.0000 1.9898 1.9924 418.4983 419.1661 0.1001 -1.0000 -1.0000 5952850 1582372815.20 151.4381 59.9981 32.0000 1.9899 1.9926 418.3239 418.9923 0.1002 -1.0000 -1.0000 5952928 1582372815.30 151.4381 59.9981 32.0000 1.9898 1.9924 418.2488 418.9163 0.1001 -1.0000 -1.0000 5952991 1582372815.40 151.5415 59.9979 32.0000 1.9899 1.9925 418.3716 419.0401 0.1003 -1.0000 -1.0000 5953709 1582372815.50 151.5415 59.9979 32.0000 1.9902 1.9929 418.3495 419.0172 0.1001 -1.0000 -1.0000 5953787 1582372815.60 151.5415 59.9979 32.0000 1.9903 1.9929 418.2612 418.9284 0.1000 -1.0000 -1.0000 5953850 1582372815.70 151.5415 59.9979 32.0000 1.9902 1.9928 418.3667 419.0342 0.1001 -1.0000 -1.0000 5953912 1582372815.80 151.4929 59.9979 32.0000 1.9886 1.9913 418.4987 419.1655 0.0999 -1.0000 -1.0000 5953991 1582372815.90 151.4929 59.9979 32.0000 1.9893 1.9919 418.4305 419.0978 0.1001 -1.0000 -1.0000 5954053 1582372816.00 151.4929 59.9979 32.0000 1.9900 1.9927 418.2776 418.9455 0.1002 -1.0000 -1.0000 5954116 1582372816.10 151.4929 59.9979 32.0000 1.9898 1.9924 418.2238 418.8911 0.1000 -1.0000 -1.0000 5954194 1582372816.20 151.4861 59.9979 32.0000 1.9898 1.9924 418.4023 419.0704 0.1001 -1.0000 -1.0000 5954256 1582372816.30 151.4861 59.9979 32.0000 1.9888 1.9914 418.4832 419.1512 0.1001 -1.0000 -1.0000 5954319 1582372816.40 151.4861 59.9979 32.0000 1.9892 1.9918 418.5120 419.1792 0.1000 -1.0000 -1.0000 5954506 1582372816.50 151.4861 59.9979 32.0000 1.9891 1.9917 418.3946 419.0612 0.1000 -1.0000 -1.0000 5954553 1582372816.60 151.4861 59.9979 32.0000 1.9906 1.9932 418.3352 419.0036 0.1002 -1.0000 -1.0000 5954631 1582372816.70 151.4861 59.9979 32.0000 1.9903 1.9930 418.4909 419.1589 0.1001 -1.0000 -1.0000 5954694 1582372816.80 151.4748 59.9979 32.0000 1.9898 1.9924 418.5307 419.1972 0.0999 -1.0000 -1.0000 5954756 1582372816.90 151.4117 59.9979 32.0000 1.9902 1.9928 418.4354 419.1034 0.1001 -1.0000 -1.0000 5954991 1582372817.00 151.4117 59.9979 32.0000 1.9903 1.9930 418.3254 418.9929 0.1001 -1.0000 -1.0000 5955053 1582372817.10 151.4117 59.9979 32.0000 1.9899 1.9925 418.5278 419.1949 0.0999 -1.0000 -1.0000 5955116 1582372817.20 151.4117 59.9979 32.0000 1.9891 1.9917 418.5313 419.1988 0.1000 -1.0000 -1.0000 5955194 1582372817.30 151.4321 59.9979 32.0000 1.9892 1.9918 418.3633 419.0312 0.1002 -1.0000 -1.0000 5955272 1582372817.40 151.4331 59.9979 32.0000 1.9902 1.9928 418.2621 418.9297 0.1000 -1.0000 -1.0000 5955334 1582372817.50 151.4331 59.9979 32.0000 1.9899 1.9925 418.3010 418.9684 0.1000 -1.0000 -1.0000 5955459 1582372817.60 151.4331 59.9979 32.0000 1.9896 1.9922 418.4568 419.1236 0.1000 -1.0000 -1.0000 5955522 1582372817.70 151.4331 59.9979 32.0000 1.9891 1.9917 418.4006 419.0679 0.1000 -1.0000 -1.0000 5955584 1582372817.80 151.4334 59.9979 32.0000 1.9903 1.9929 418.3123 418.9793 0.1000 -1.0000 -1.0000 5955662 1582372817.90 151.4359 59.9979 32.0000 1.9898 1.9925 418.4368 419.1039 0.1000 -1.0000 -1.0000 5955725 1582372818.00 151.4359 59.9979 32.0000 1.9888 1.9914 418.4474 419.1147 0.1000 -1.0000 -1.0000 5955975 1582372818.10 151.4359 59.9979 32.0000 1.9900 1.9927 418.3281 418.9952 0.1000 -1.0000 -1.0000 5956037 1582372818.20 151.4359 59.9979 32.0000 1.9903 1.9930 418.2418 418.9094 0.1001 -1.0000 -1.0000 5956100 1582372818.30 151.4359 59.9979 32.0000 1.9891 1.9917 418.2600 418.9272 0.1001 -1.0000 -1.0000 5956162 1582372818.40 151.4857 59.9979 32.0000 1.9894 1.9920 418.4628 419.1310 0.1001 -1.0000 -1.0000 5956241 1582372818.50 151.4857 59.9979 32.0000 1.9888 1.9915 418.3665 419.0334 0.0999 -1.0000 -1.0000 5956991 1582372818.60 151.4857 59.9979 32.0000 1.9901 1.9927 418.2955 418.9615 0.0999 -1.0000 -1.0000 5957069 1582372818.70 151.4857 59.9979 32.0000 1.9902 1.9928 418.1889 418.8548 0.0998 -1.0000 -1.0000 5957131 1582372818.80 151.4857 59.9979 32.0000 1.9903 1.9929 418.3946 419.0612 0.1000 -1.0000 -1.0000 5957194 1582372818.90 151.5316 59.9979 32.0000 1.9900 1.9926 418.4124 419.0796 0.1000 -1.0000 -1.0000 5957256 1582372819.00 151.5589 59.9979 32.0000 1.9906 1.9932 418.3146 418.9807 0.0999 -1.0000 -1.0000 5957319 1582372819.10 151.5589 59.9979 32.0000 1.9900 1.9926 418.3052 418.9715 0.0999 -1.0000 -1.0000 5957381 1582372819.20 151.5589 59.9979 32.0000 1.9898 1.9924 418.3680 419.0348 0.0999 -1.0000 -1.0000 5957459 1582372819.30 151.5589 59.9979 32.0000 1.9897 1.9923 418.4298 419.0973 0.1000 -1.0000 -1.0000 5957522 1582372819.40 151.5589 59.9979 32.0000 1.9904 1.9931 418.2740 418.9407 0.1000 -1.0000 -1.0000 5957584 1582372819.50 151.5224 59.9979 32.0000 1.9900 1.9926 418.2036 418.8700 0.0999 -1.0000 -1.0000 5958241 1582372819.60 151.5224 59.9979 32.0000 1.9899 1.9925 418.1930 418.8585 0.0999 -1.0000 -1.0000 5958319 1582372819.70 151.5224 59.9979 32.0000 1.9894 1.9920 418.3877 419.0546 0.1000 -1.0000 -1.0000 5958381 1582372819.80 151.5224 59.9979 32.0000 1.9897 1.9923 418.3606 419.0272 0.0999 -1.0000 -1.0000 5958444 1582372819.90 151.5224 59.9979 32.0000 1.9904 1.9930 418.2665 418.9333 0.0999 -1.0000 -1.0000 5958506 1582372820.00 151.4484 59.9979 32.0000 1.9898 1.9924 418.3635 419.0294 0.0999 -1.0000 -1.0000 5958569 1582372820.10 151.4457 59.9979 32.0000 1.9899 1.9925 418.4946 419.1610 0.0999 -1.0000 -1.0000 5958647 1582372820.20 151.4457 59.9979 32.0000 1.9896 1.9922 418.3147 418.9813 0.1000 -1.0000 -1.0000 5958709 1582372820.30 151.4457 59.9979 32.0000 1.9900 1.9926 418.2996 418.9665 0.1000 -1.0000 -1.0000 5958772 1582372820.40 151.4457 59.9979 32.0000 1.9900 1.9926 418.3673 419.0341 0.1000 -1.0000 -1.0000 5958850 1582372820.50 151.4457 59.9979 32.0000 1.9890 1.9917 418.4805 419.1479 0.1001 -1.0000 -1.0000 5958897 1582372820.60 151.4457 59.9979 32.0000 1.9896 1.9922 418.4571 419.1247 0.1000 -1.0000 -1.0000 5958975 1582372820.70 151.4457 59.9979 32.0000 1.9910 1.9936 418.3330 418.9987 0.0998 -1.0000 -1.0000 5959037 1582372820.80 151.4425 59.9979 32.0000 1.9897 1.9923 418.3394 419.0057 0.1000 -1.0000 -1.0000 5959100 1582372820.90 151.4425 59.9979 32.0000 1.9896 1.9923 418.3725 419.0394 0.0999 -1.0000 -1.0000 5959178 1582372821.00 151.4425 59.9979 32.0000 1.9899 1.9925 418.4781 419.1429 0.0998 -1.0000 -1.0000 5959241 1582372821.10 151.4425 59.9979 32.0000 1.9894 1.9921 418.4227 419.0886 0.0998 -1.0000 -1.0000 5959303 1582372821.20 151.4465 59.9979 32.0000 1.9898 1.9924 418.2635 418.9302 0.1000 -1.0000 -1.0000 5959381 1582372821.30 151.4722 59.9979 32.0000 1.9900 1.9927 418.4947 419.1614 0.0999 -1.0000 -1.0000 5959444 1582372821.40 151.4722 59.9979 32.0000 1.9898 1.9924 418.3943 419.0602 0.0998 -1.0000 -1.0000 5959506 1582372821.50 151.4722 59.9979 32.0000 1.9900 1.9926 418.4526 419.1180 0.0997 -1.0000 -1.0000 5959569 1582372821.60 151.4722 59.9979 32.0000 1.9900 1.9926 418.1882 418.8550 0.1000 -1.0000 -1.0000 5959631 1582372821.70 151.4722 59.9979 32.0000 1.9904 1.9931 418.2938 418.9591 0.0998 -1.0000 -1.0000 5959694 1582372821.80 151.4722 59.9979 32.0000 1.9901 1.9927 418.4732 419.1390 0.0998 -1.0000 -1.0000 5959772 1582372821.90 151.5567 59.9979 32.0000 1.9896 1.9922 418.4466 419.1122 0.0998 -1.0000 -1.0000 5959834 1582372822.00 151.5567 59.9979 32.0000 1.9902 1.9928 418.1976 418.8634 0.0998 -1.0000 -1.0000 5959897 1582372822.10 151.5567 59.9979 32.0000 1.9908 1.9934 418.2487 418.9142 0.0998 -1.0000 -1.0000